{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1153596,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1734220800027,[[715.43,2.96],[715.35,18.76],[714.36,11.55],[712.8,4.62],[712.58,1.51]],[[715.61,1.03],[715.86,24.88],[715.9,11.78],[715.93,21.89],[715.99,8.91]]]
["binance-futures","BNBUSDT",1734220800038,[[715.43,2.96],[715.35,18.76],[714.4,2.16],[714.36,8.53],[712.8,4.62]],[[715.61,1.03],[715.86,24.88],[715.9,11.78],[715.93,21.89],[715.96,6.62]]]
["binance-futures","BNBUSDT",1734220805558,[[715.57,22.95],[715.56,9.76],[715.55,2.22],[715.54,4.74],[715.53,7.63]],[[715.58,6.39],[715.59,2.05],[715.6,0.01],[715.61,1.03],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220805590,[[715.57,21.29],[715.56,9.76],[715.55,2.22],[715.54,4.74],[715.53,7.63]],[[715.66,22.93],[715.68,153.69],[715.69,1.04],[715.74,43.65],[717.44,13.39]]]
["binance-futures","BNBUSDT",1734220805626,[[715.58,0.45],[715.57,21.35],[715.56,9.76],[715.55,2.22],[715.54,4.74]],[[715.66,16.24],[715.68,153.69],[715.69,1.04],[715.74,43.65],[716.11,1.13]]]
["binance-futures","BNBUSDT",1734220805648,[[715.58,0.45],[715.57,21.35],[715.56,9.76],[715.55,2.22],[715.54,4.74]],[[715.62,3.34],[715.63,3.74],[715.64,4.31],[715.65,6.55],[715.66,18.06]]]
["binance-futures","BNBUSDT",1734220805677,[[715.57,18.53],[715.56,9.76],[715.55,2.22],[715.54,4.74]],[[715.58,0.39],[715.62,3.34],[715.63,3.74],[715.64,4.31],[715.65,6.55]]]
["binance-futures","BNBUSDT",1734220805706,[[715.57,18.24],[715.56,9.76],[715.55,2.22],[715.54,4.74],[715.52,16.39]],[[715.58,0.39],[715.62,3.34],[715.63,3.74],[715.64,4.31],[715.65,18.55]]]
["binance-futures","BNBUSDT",1734220805737,[[715.57,18.24],[715.56,9.76],[715.55,2.1],[715.54,4.62],[715.52,16.39]],[[715.58,0.39],[715.62,3.34],[715.63,3.74],[715.64,4.31],[715.65,18.55]]]
["binance-futures","BNBUSDT",1734220805752,[[715.57,15.57],[715.56,9.76],[715.55,2.1],[715.52,16.39]],[[715.58,0.41],[715.62,3.34],[715.63,3.74],[715.64,4.31],[715.65,18.55]]]
["binance-futures","BNBUSDT",1734220805772,[[715.57,15.57],[715.56,9.76],[715.55,2.1],[715.52,16.39],[709.15,19.0]],[[715.58,0.41],[715.62,3.34],[715.63,3.74],[715.64,4.31],[715.65,18.55]]]
["binance-futures","BNBUSDT",1734220805784,[[715.57,10.47],[715.56,9.76],[715.55,2.1],[715.52,16.39],[714.74,0.02]],[[715.58,0.41],[715.62,3.34],[715.63,3.74],[715.64,4.31],[715.65,18.55]]]
["binance-futures","BNBUSDT",1734220805797,[[715.58,25.38],[715.57,10.47],[715.56,9.76],[715.55,2.1],[715.52,16.39]],[[715.62,3.34],[715.63,3.74],[715.64,4.31],[715.65,18.55],[734.09,0.16]]]
["binance-futures","BNBUSDT",1734220805807,[[715.58,25.33],[715.57,10.47],[715.56,9.76],[715.55,2.1],[715.52,16.39]],[[715.65,13.82],[734.09,0.16]]]
["binance-futures","BNBUSDT",1734220805832,[[715.58,26.2],[715.57,9.67],[715.56,9.76],[715.55,2.1],[715.52,9.19]],[[715.6,7.08],[715.65,13.82],[734.09,0.16]]]
["binance-futures","BNBUSDT",1734220805859,[[715.58,26.2],[715.57,9.67],[715.56,9.76],[715.55,2.1],[715.52,9.19]],[[715.6,7.08],[715.65,13.82],[715.66,30.57],[715.79,15.06],[719.25,0.66]]]
["binance-futures","BNBUSDT",1734220805889,[[715.58,28.0],[715.57,8.53],[715.56,9.76],[715.55,2.1],[715.52,9.19]],[[715.6,7.07],[715.65,12.0],[715.66,28.75],[715.67,3.82],[715.68,149.69]]]
["binance-futures","BNBUSDT",1734220805904,[[715.58,29.8],[715.57,8.53],[715.56,9.76],[715.55,2.1],[715.52,9.19]],[[715.6,7.03],[715.65,12.0],[715.66,28.75],[715.67,3.82],[715.68,149.69]]]
["binance-futures","BNBUSDT",1734220805946,[[715.59,1.76],[715.58,33.4],[715.57,8.5],[715.56,10.57],[715.55,2.47]],[[715.6,7.03],[715.65,12.0],[715.66,15.51],[715.67,1.02],[715.68,147.45]]]
["binance-futures","BNBUSDT",1734220805962,[[715.59,2.56],[715.58,33.4],[715.57,2.39],[715.56,12.39],[715.55,2.47]],[[715.6,7.03],[715.65,12.0],[715.66,16.24],[715.67,1.61],[715.68,147.45]]]
["binance-futures","BNBUSDT",1734220805999,[[715.59,2.56],[715.58,34.63],[715.57,2.35],[715.56,12.27],[715.55,2.1]],[[715.6,7.03],[715.61,2.75],[715.62,3.43],[715.64,3.35],[715.65,20.1]]]
["binance-futures","BNBUSDT",1734220806015,[[715.59,2.56],[715.58,34.63],[715.57,5.22],[715.56,11.58],[715.55,2.1]],[[715.6,7.03],[715.62,3.57],[715.64,1.16],[715.65,17.35],[715.68,146.69]]]
["binance-futures","BNBUSDT",1734220806054,[[715.59,2.56],[715.58,34.63],[715.57,5.31],[715.56,11.58],[715.55,2.1]],[[715.6,7.0],[715.62,3.57],[715.64,1.16],[715.65,17.35],[715.66,16.8]]]
["binance-futures","BNBUSDT",1734220806091,[[715.59,2.56],[715.58,34.63],[715.57,6.54],[715.56,11.58],[715.55,2.22]],[[715.6,7.0],[715.61,1.71],[715.62,3.57],[715.64,1.16],[715.65,17.35]]]
["binance-futures","BNBUSDT",1734220806227,[[715.59,2.56],[715.58,35.03],[715.57,6.72],[715.56,11.58],[715.55,2.1]],[[715.6,7.0],[715.62,3.57],[715.64,1.16],[715.65,17.35],[715.88,11.92]]]
["binance-futures","BNBUSDT",1734220806303,[[715.59,2.56],[715.58,38.06],[715.57,6.5],[715.56,11.58],[715.55,2.1]],[[715.6,9.9],[715.62,4.16],[715.63,2.84],[715.64,1.16],[715.65,17.49]]]
["binance-futures","BNBUSDT",1734220806376,[[715.59,1.74],[715.58,33.62],[715.57,6.5],[715.56,9.76],[715.55,2.1]],[[715.6,2.83],[715.62,4.16],[715.63,2.84],[715.64,8.25],[715.65,17.49]]]
["binance-futures","BNBUSDT",1734220806458,[],[[715.58,7.66],[715.59,9.69],[715.6,7.28],[715.62,4.16],[715.63,2.84]]]
["binance-futures","BNBUSDT",1734220806509,[[715.53,0.69],[715.39,6.8],[715.38,1.42],[715.36,21.35],[715.34,5.38]],[[715.58,12.04],[715.59,14.09],[715.6,7.28],[715.62,4.16],[715.63,2.84]]]
["binance-futures","BNBUSDT",1734220806564,[[715.53,0.69],[715.45,0.27],[715.39,6.8],[715.38,1.42],[715.36,21.35]],[[715.57,20.96],[715.58,17.08],[715.59,12.19],[715.6,7.35],[715.62,4.16]]]
["binance-futures","BNBUSDT",1734220806616,[[715.53,0.69],[715.46,0.14],[715.45,0.27],[715.42,2.54],[715.39,6.8]],[[715.57,20.34],[715.58,17.08],[715.59,17.69],[715.6,7.35],[715.62,4.16]]]
["binance-futures","BNBUSDT",1734220806713,[[715.53,0.69],[715.5,16.11],[715.49,16.08],[715.46,0.14],[715.45,0.27]],[[715.57,20.34],[715.58,17.08],[715.59,17.69],[715.6,8.76],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220806776,[[715.53,0.69],[715.51,0.01],[715.5,16.11],[715.49,16.08],[715.46,0.14]],[[715.57,14.68],[715.58,17.08],[715.59,18.11],[715.6,8.76],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220806901,[[715.53,0.69],[715.51,0.01],[715.5,16.11],[715.49,16.08],[715.46,0.14]],[[715.57,14.62],[715.58,17.08],[715.59,18.95],[715.6,10.13],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220806993,[[715.56,0.12],[715.53,0.69],[715.51,0.01],[715.5,16.11],[715.49,16.08]],[[715.57,14.62],[715.58,17.08],[715.59,18.95],[715.6,22.15],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220807042,[[715.56,0.12],[715.54,1.61],[715.52,1.61],[715.51,0.01],[715.5,17.72]],[[715.57,14.62],[715.58,17.08],[715.59,14.79],[715.6,26.76],[715.61,2.3]]]
["binance-futures","BNBUSDT",1734220807166,[[715.56,2.84],[715.54,2.84],[715.53,3.26],[715.52,9.93],[715.5,16.67]],[[715.57,21.52],[715.58,20.69],[715.59,16.8],[715.6,26.87],[715.61,2.3]]]
["binance-futures","BNBUSDT",1734220807215,[[715.56,2.84],[715.54,2.84],[715.53,3.26],[715.52,9.93],[715.5,16.67]],[[715.57,21.52],[715.58,12.92],[715.59,14.75],[715.6,26.87],[715.61,2.3]]]
["binance-futures","BNBUSDT",1734220807249,[[715.56,2.7],[715.54,2.84],[715.53,3.26],[715.52,9.93],[715.5,16.67]],[[715.57,21.52],[715.58,12.92],[715.59,9.25],[715.6,26.87],[715.61,2.3]]]
["binance-futures","BNBUSDT",1734220807283,[[715.56,2.43],[715.54,2.84],[715.53,3.77],[715.52,9.93],[715.5,16.67]],[[715.57,21.52],[715.58,12.92],[715.59,8.8],[715.6,26.87],[715.61,2.3]]]
["binance-futures","BNBUSDT",1734220807353,[[715.56,2.24],[715.55,1.06],[715.54,2.84],[715.53,3.77],[715.52,9.93]],[[715.57,21.52],[715.58,12.92],[715.59,8.38],[715.6,26.87],[715.61,2.3]]]
["binance-futures","BNBUSDT",1734220807443,[[715.56,1.73],[715.55,1.06],[715.54,2.84],[715.53,6.74],[715.52,9.93]],[[715.57,24.75],[715.58,19.18],[715.59,7.54],[715.6,43.2],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220807553,[[715.56,2.68],[715.54,1.62],[715.53,6.74],[715.52,9.93]],[[715.57,51.17],[715.58,19.18],[715.59,6.7],[715.6,42.85],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220807569,[[715.56,2.66],[715.54,1.62],[715.53,6.74],[715.52,7.09],[715.47,0.01]],[[715.57,51.17],[715.58,7.62],[715.59,0.14],[715.6,42.24],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220807641,[[715.56,2.66],[715.54,1.62],[715.53,3.9],[715.52,7.09],[715.47,0.01]],[[715.57,49.06],[715.58,7.62],[715.59,0.14],[715.6,42.24],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220807760,[[715.56,2.99],[715.54,1.74],[715.53,3.9],[715.52,7.09],[715.5,0.59]],[[715.57,78.24],[715.58,7.62],[715.59,16.22],[715.6,42.24],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220807908,[[715.56,3.18],[715.54,1.74],[715.53,3.9],[715.52,7.09],[715.5,0.59]],[[715.57,78.24],[715.58,19.62],[715.59,16.22],[715.6,41.57],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220807978,[[715.56,5.46],[715.54,2.84],[715.53,3.9],[715.5,0.59]],[[715.57,95.76],[715.58,19.27],[715.59,16.22],[715.6,12.65],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220808010,[[715.56,5.46],[715.54,2.84],[715.53,3.9],[715.5,0.59],[715.04,19.47]],[[715.57,95.76],[715.58,19.27],[715.59,16.22],[715.6,12.65],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220808097,[[715.56,4.94],[715.54,2.84],[715.53,3.9],[715.5,0.59],[715.33,16.6]],[[715.57,95.76],[715.58,19.27],[715.59,16.22],[715.6,12.65],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220808164,[[715.56,4.19],[715.54,2.84],[715.53,3.48],[715.5,0.59],[715.39,1.69]],[[715.57,95.17],[715.58,19.27],[715.59,16.22],[715.6,12.65],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220808289,[[715.56,3.86],[715.54,2.84],[715.53,2.97],[715.5,0.59],[715.49,1.94]],[[715.57,95.86],[715.58,22.15],[715.59,16.22],[715.6,25.73],[715.61,0.01]]]
["binance-futures","BNBUSDT",1734220808325,[[715.54,1.94],[715.53,2.97],[715.5,0.59],[715.49,1.94]],[[715.55,3.17],[715.57,95.86],[715.58,22.15],[715.59,16.22],[715.6,25.73]]]
["binance-futures","BNBUSDT",1734220808382,[[715.54,1.97],[715.53,2.97],[715.52,7.09],[715.5,0.59],[715.49,1.94]],[[715.55,34.35],[715.57,100.06],[715.58,19.27],[715.59,16.22],[715.6,25.73]]]
["binance-futures","BNBUSDT",1734220808530,[[715.54,1.97],[715.52,7.09],[715.5,0.59],[715.49,1.94]],[[715.55,58.9],[715.56,1.35],[715.57,75.01],[715.58,19.27],[715.59,16.22]]]
["binance-futures","BNBUSDT",1734220808557,[[715.54,1.86],[715.52,7.09],[715.5,0.59],[715.49,1.94],[714.63,5.42]],[[715.55,63.21],[715.56,1.35],[715.57,75.01],[715.58,19.27],[715.59,16.22]]]
["binance-futures","BNBUSDT",1734220808678,[[715.52,6.59],[715.5,0.59],[715.47,0.01],[715.39,21.7],[715.38,17.31]],[[715.54,46.3],[715.55,126.5],[715.56,45.02],[715.57,55.53],[715.58,1.6]]]
["binance-futures","BNBUSDT",1734220808710,[[715.5,0.59],[715.47,0.01],[715.39,21.7],[715.38,17.31]],[[715.54,49.53],[715.55,139.83],[715.56,45.02],[715.57,39.45],[715.58,1.6]]]
["binance-futures","BNBUSDT",1734220808746,[[715.5,0.23],[715.47,0.01],[715.39,7.73],[715.38,17.31],[715.14,11.38]],[[715.53,5.5],[715.54,49.53],[715.55,152.12],[715.56,42.27],[715.57,40.92]]]
["binance-futures","BNBUSDT",1734220808843,[[715.48,6.99],[715.47,0.01],[715.39,7.73],[715.38,17.31],[715.14,11.38]],[[715.53,5.5],[715.54,49.53],[715.55,151.34],[715.56,42.27],[715.57,40.92]]]
["binance-futures","BNBUSDT",1734220808879,[[715.48,6.99],[715.47,0.01],[715.39,7.73],[715.38,17.31],[715.28,9.3]],[[715.53,5.5],[715.54,52.34],[715.55,172.43],[715.56,42.27],[715.57,40.92]]]
["binance-futures","BNBUSDT",1734220808923,[[715.48,5.92],[715.47,0.01],[715.44,7.8],[715.41,14.05],[715.39,7.73]],[[715.53,7.52],[715.54,53.56],[715.55,167.11],[715.56,42.27],[715.57,40.33]]]
["binance-futures","BNBUSDT",1734220809048,[[715.48,5.39],[715.47,0.01],[715.44,7.8],[715.41,0.08],[715.39,7.73]],[[715.53,18.73],[715.54,54.91],[715.55,162.93],[715.56,42.34],[715.57,44.42]]]
["binance-futures","BNBUSDT",1734220809066,[[715.48,5.39],[715.44,7.79],[715.41,1.76],[715.39,9.41]],[[715.51,14.49],[715.53,36.59],[715.54,80.69],[715.55,150.92],[715.56,42.34]]]
["binance-futures","BNBUSDT",1734220809085,[[715.48,5.39],[715.45,0.02],[715.44,7.79],[715.41,0.08],[715.39,7.73]],[[715.49,2.75],[715.51,20.13],[715.53,46.28],[715.54,82.69],[715.55,88.99]]]
["binance-futures","BNBUSDT",1734220809122,[[715.45,0.02],[715.44,7.79],[715.41,0.08],[715.39,6.33]],[[715.49,2.75],[715.51,21.77],[715.52,0.14],[715.53,40.54],[715.54,117.67]]]
["binance-futures","BNBUSDT",1734220809204,[[715.45,0.02],[715.44,7.79],[715.41,0.08],[715.4,10.28],[715.39,0.22]],[[715.49,9.56],[715.51,36.64],[715.52,7.23],[715.53,41.29],[715.54,113.63]]]
["binance-futures","BNBUSDT",1734220809314,[[715.46,1.34],[715.45,0.02],[715.44,7.79],[715.43,0.03],[715.41,0.08]],[[715.48,11.33],[715.49,31.39],[715.5,1.91],[715.51,41.23],[715.52,21.33]]]
["binance-futures","BNBUSDT",1734220809363,[[715.46,1.11],[715.45,0.02],[715.44,7.79],[715.43,0.03],[715.41,0.08]],[[715.48,11.33],[715.49,31.39],[715.5,1.91],[715.51,41.23],[715.52,21.33]]]
["binance-futures","BNBUSDT",1734220809504,[[715.46,1.08],[715.45,0.02],[715.44,7.79],[715.43,0.03],[715.42,3.37]],[[715.48,14.47],[715.49,31.39],[715.5,1.91],[715.51,41.23],[715.52,21.33]]]
["binance-futures","BNBUSDT",1734220809579,[[715.46,0.13],[715.45,0.02],[715.44,7.79],[715.43,0.03],[715.42,3.37]],[[715.48,7.4],[715.49,24.78],[715.5,1.91],[715.51,41.23],[715.52,21.33]]]
["binance-futures","BNBUSDT",1734220809723,[],[[715.45,2.07],[715.48,11.64],[715.49,25.82],[715.5,1.91],[715.51,41.91]]]
["binance-futures","BNBUSDT",1734220809761,[[715.4,3.76],[715.39,3.66],[715.33,2.34],[715.26,8.98],[713.76,27.02]],[[715.45,0.3],[715.47,2.75],[715.48,14.22],[715.49,31.9],[715.5,0.56]]]
["binance-futures","BNBUSDT",1734220809791,[[715.4,3.55],[715.39,17.63],[715.33,2.34],[715.26,8.98],[714.83,0.56]],[[715.45,0.3],[715.47,5.64],[715.48,14.22],[715.49,31.9],[715.5,0.56]]]
["binance-futures","BNBUSDT",1734220810003,[[715.4,3.55],[715.39,3.66],[715.37,2.08],[715.33,0.03],[715.31,0.01]],[[715.45,5.8],[715.46,7.59],[715.47,24.87],[715.48,25.31],[715.49,49.16]]]
["binance-futures","BNBUSDT",1734220810086,[[715.4,3.56],[715.39,3.66],[715.37,2.08],[715.36,9.89],[715.33,0.03]],[[715.45,8.55],[715.46,24.51],[715.47,30.81],[715.48,28.26],[715.49,46.92]]]
["binance-futures","BNBUSDT",1734220810114,[[715.4,3.56],[715.39,3.66],[715.37,2.08],[715.36,9.89],[715.33,0.03]],[[715.45,8.55],[715.46,24.51],[715.47,30.81],[715.48,41.58],[715.49,46.92]]]
["binance-futures","BNBUSDT",1734220810189,[[715.4,3.56],[715.39,3.66],[715.37,2.08],[715.36,9.89],[715.33,0.03]],[[715.45,8.37],[715.46,24.51],[715.47,30.81],[715.48,41.58],[715.49,46.92]]]
["binance-futures","BNBUSDT",1734220810342,[[715.4,3.04],[715.39,3.66],[715.37,2.08],[715.36,9.89],[715.35,2.1]],[[715.45,8.4],[715.46,28.99],[715.47,30.81],[715.48,42.05],[715.49,43.72]]]
["binance-futures","BNBUSDT",1734220810583,[[715.39,5.51],[715.37,2.08],[715.36,9.89],[715.35,2.1]],[[715.43,1.22],[715.44,14.47],[715.45,39.73],[715.46,29.11],[715.47,38.14]]]
["binance-futures","BNBUSDT",1734220810849,[[715.39,0.21],[715.38,0.02],[715.37,2.08],[715.36,10.3],[715.35,1.83]],[[715.4,9.72],[715.41,14.45],[715.42,1.35],[715.43,1.22],[715.44,17.46]]]
["binance-futures","BNBUSDT",1734220810920,[[715.37,1.01],[715.36,10.46],[715.35,1.83]],[[715.4,6.72],[715.41,9.51],[715.42,1.35],[715.43,1.22],[715.44,12.11]]]
["binance-futures","BNBUSDT",1734220811100,[[715.36,9.37],[715.35,1.83],[715.33,11.48],[715.28,10.97],[715.24,18.06]],[[715.4,7.52],[715.41,23.21],[715.42,1.35],[715.43,1.22],[715.44,12.11]]]
["binance-futures","BNBUSDT",1734220811224,[[715.36,9.33],[715.35,1.83],[715.33,0.02],[715.29,0.04],[715.28,10.97]],[[715.37,20.97],[715.38,2.75],[715.39,2.86],[715.4,25.84],[715.41,20.46]]]
["binance-futures","BNBUSDT",1734220811357,[[715.36,2.85],[715.35,1.83],[715.33,0.03],[715.31,0.37],[715.3,1.28]],[[715.37,23.45],[715.38,11.51],[715.39,10.06],[715.4,45.99],[715.41,18.84]]]
["binance-futures","BNBUSDT",1734220811371,[[715.36,2.85],[715.35,1.83],[715.33,0.02],[715.32,7.65],[715.31,0.13]],[[715.37,29.37],[715.38,17.87],[715.39,30.99],[715.4,46.34],[715.41,18.39]]]
["binance-futures","BNBUSDT",1734220811465,[[715.36,2.85],[715.35,1.83],[715.33,0.02],[715.32,7.65],[715.31,0.01]],[[715.37,45.54],[715.38,16.52],[715.39,30.99],[715.4,43.59],[715.41,17.58]]]
["binance-futures","BNBUSDT",1734220811482,[[715.36,3.76],[715.35,1.83],[715.34,0.71],[715.33,0.02],[715.32,7.65]],[[715.37,45.66],[715.38,13.77],[715.39,22.49],[715.4,39.19],[715.41,3.88]]]
["binance-futures","BNBUSDT",1734220811531,[[715.36,10.87],[715.35,1.83],[715.34,0.15],[715.33,0.02],[715.32,7.65]],[[715.37,76.67],[715.38,4.44],[715.39,17.2],[715.4,16.3],[715.43,1.19]]]
["binance-futures","BNBUSDT",1734220811564,[[715.36,20.47],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.65]],[[715.37,74.16],[715.38,6.07],[715.39,4.78],[715.4,18.66],[715.41,3.34]]]
["binance-futures","BNBUSDT",1734220811616,[[715.36,19.51],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,72.94],[715.38,3.95],[715.39,2.66],[715.4,18.21],[715.41,3.34]]]
["binance-futures","BNBUSDT",1734220811700,[[715.36,30.97],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,72.95],[715.38,3.95],[715.39,2.66],[715.4,18.21],[715.41,3.34]]]
["binance-futures","BNBUSDT",1734220811777,[[715.36,30.99],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,89.05],[715.38,21.08],[715.39,2.66],[715.4,18.21],[715.41,3.34]]]
["binance-futures","BNBUSDT",1734220811812,[[715.36,38.11],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,78.45],[715.38,18.8],[715.4,13.73],[715.42,3.9],[715.44,7.57]]]
["binance-futures","BNBUSDT",1734220811884,[[715.36,38.13],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,78.18],[715.38,18.8],[715.4,13.73],[715.42,3.9],[715.44,7.57]]]
["binance-futures","BNBUSDT",1734220811956,[[715.36,38.13],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,77.13],[715.38,18.8],[715.4,13.73],[715.42,3.9],[715.43,0.01]]]
["binance-futures","BNBUSDT",1734220812020,[[715.36,26.76],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,77.13],[715.38,18.8],[715.39,4.63],[715.4,13.73],[715.42,0.56]]]
["binance-futures","BNBUSDT",1734220812169,[[715.36,17.47],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,103.34],[715.38,18.8],[715.39,2.83],[715.4,13.73],[715.42,0.56]]]
["binance-futures","BNBUSDT",1734220812254,[[715.36,16.38],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,81.32],[715.38,18.8],[715.39,2.83],[715.4,13.73],[715.42,0.56]]]
["binance-futures","BNBUSDT",1734220812290,[[715.36,42.21],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.65]],[[715.37,79.54],[715.38,17.25],[715.39,0.01],[715.4,13.73],[715.42,0.56]]]
["binance-futures","BNBUSDT",1734220812315,[[715.36,23.73],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,81.05],[715.38,17.25],[715.39,0.01],[715.4,13.73],[715.42,0.56]]]
["binance-futures","BNBUSDT",1734220812415,[[715.36,19.3],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,81.68],[715.38,17.25],[715.39,2.16],[715.4,13.73],[715.41,3.34]]]
["binance-futures","BNBUSDT",1734220812542,[[715.36,37.25],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,77.89],[715.38,17.25],[715.39,0.01],[715.4,13.73],[715.43,0.01]]]
["binance-futures","BNBUSDT",1734220812571,[[715.36,37.25],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,77.89],[715.38,17.25],[715.39,3.4],[715.4,13.73],[715.43,0.01]]]
["binance-futures","BNBUSDT",1734220812598,[[715.36,34.39],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,78.64],[715.38,17.25],[715.39,3.4],[715.4,13.73],[715.43,0.01]]]
["binance-futures","BNBUSDT",1734220812632,[[715.36,26.72],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.32,7.09]],[[715.37,78.63],[715.38,17.13],[715.39,3.4],[715.4,13.73],[715.43,0.01]]]
["binance-futures","BNBUSDT",1734220812655,[[715.36,26.72],[715.35,1.83],[715.34,0.27],[715.33,0.02]],[[715.37,78.63],[715.38,17.13],[715.39,3.4],[715.4,13.73],[715.43,0.01]]]
["binance-futures","BNBUSDT",1734220812747,[[715.36,20.38],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.37,106.72],[715.38,1.04],[715.39,3.4],[715.4,27.75],[715.43,3.75]]]
["binance-futures","BNBUSDT",1734220812813,[[715.36,20.38],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.37,111.02],[715.38,1.04],[715.39,3.4],[715.4,27.75],[715.43,3.75]]]
["binance-futures","BNBUSDT",1734220813007,[[715.36,20.38],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.37,111.02],[715.38,1.04],[715.39,5.7],[715.4,27.75],[715.43,3.75]]]
["binance-futures","BNBUSDT",1734220813111,[[715.36,20.38],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.37,110.93],[715.38,1.04],[715.39,5.7],[715.4,27.75],[715.43,3.75]]]
["binance-futures","BNBUSDT",1734220813187,[[715.36,18.89],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.37,110.74],[715.38,1.04],[715.39,5.7],[715.4,27.75],[715.43,3.75]]]
["binance-futures","BNBUSDT",1734220813314,[[715.36,19.32],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.37,111.05],[715.38,1.16],[715.39,6.84],[715.4,27.75],[715.41,1.14]]]
["binance-futures","BNBUSDT",1734220813476,[[715.36,19.39],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.37,111.05],[715.38,1.16],[715.39,6.84],[715.4,27.75],[715.41,1.14]]]
["binance-futures","BNBUSDT",1734220813669,[[715.36,19.32],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.37,111.05],[715.38,1.16],[715.39,6.84],[715.4,27.75],[715.41,1.14]]]
["binance-futures","BNBUSDT",1734220813735,[[715.36,19.33],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.37,111.05],[715.38,1.28],[715.39,6.84],[715.4,27.75],[715.41,1.14]]]
["binance-futures","BNBUSDT",1734220813818,[[715.36,19.33],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.37,80.49],[715.38,1.4],[715.39,6.84],[715.4,27.75],[715.41,1.14]]]
["binance-futures","BNBUSDT",1734220813857,[[715.36,19.22],[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.37,80.49],[715.38,1.4],[715.39,6.84],[715.4,27.75],[715.41,1.14]]]
["binance-futures","BNBUSDT",1734220813902,[[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04]],[[715.36,1.89],[715.37,67.17],[715.38,1.4],[715.39,6.84],[715.4,27.75]]]
["binance-futures","BNBUSDT",1734220813939,[[715.35,1.83],[715.34,0.27],[715.33,0.02],[715.29,0.04],[714.65,28.41]],[[715.36,2.45],[715.37,67.17],[715.38,1.4],[715.39,5.7],[715.4,27.75]]]
["binance-futures","BNBUSDT",1734220814014,[[715.35,1.86],[715.34,0.27],[715.33,0.02],[715.3,0.24],[715.29,0.03]],[[715.36,51.37],[715.37,77.39],[715.38,1.4],[715.39,3.4],[715.4,21.67]]]
["binance-futures","BNBUSDT",1734220814088,[[715.35,1.85],[715.34,0.27],[715.33,0.02],[715.3,0.24],[715.29,0.03]],[[715.36,51.42],[715.37,72.07],[715.38,3.35],[715.39,6.38],[715.4,25.01]]]
["binance-futures","BNBUSDT",1734220814139,[[715.35,1.86],[715.34,0.27],[715.33,0.02],[715.3,0.24],[715.29,1.93]],[[715.36,51.38],[715.37,71.39],[715.38,2.9],[715.39,6.38],[715.4,27.52]]]
["binance-futures","BNBUSDT",1734220814190,[[715.35,0.41],[715.34,0.27],[715.33,0.02],[715.3,0.24],[715.29,1.93]],[[715.36,50.66],[715.37,70.67],[715.38,2.9],[715.39,6.38],[715.4,27.52]]]
["binance-futures","BNBUSDT",1734220814262,[[715.34,0.27],[715.3,0.24],[715.29,1.93]],[[715.35,12.32],[715.36,43.63],[715.37,45.05],[715.38,3.0],[715.39,6.38]]]
["binance-futures","BNBUSDT",1734220814324,[[715.31,0.01],[715.3,0.24],[715.29,0.03],[715.28,4.87],[715.26,0.02]],[[715.32,17.53],[715.34,2.15],[715.35,37.19],[715.36,62.94],[715.37,44.93]]]
["binance-futures","BNBUSDT",1734220814394,[[715.28,12.03],[715.26,0.01]],[[715.29,33.33],[715.3,11.39],[715.31,7.17],[715.32,5.52],[715.33,2.28]]]
["binance-futures","BNBUSDT",1734220814475,[[715.28,9.68],[715.26,0.01],[715.18,0.7],[715.16,1.33],[715.15,16.08]],[[715.29,23.43],[715.3,5.53],[715.31,4.25],[715.32,5.52],[715.33,2.28]]]
["binance-futures","BNBUSDT",1734220814529,[[715.28,10.11],[715.26,0.01],[715.24,9.63],[715.22,2.84],[715.2,9.37]],[[715.29,23.43],[715.3,5.53],[715.31,3.43],[715.32,4.7],[715.33,2.28]]]
["binance-futures","BNBUSDT",1734220814585,[[715.28,10.32],[715.26,0.01],[715.24,0.01],[715.23,2.57],[715.22,2.84]],[[715.29,23.46],[715.3,5.53],[715.31,3.43],[715.32,4.7],[715.33,2.28]]]
["binance-futures","BNBUSDT",1734220814638,[[715.28,10.32],[715.26,0.01],[715.25,0.02],[715.24,0.01],[715.23,2.57]],[[715.29,23.32],[715.3,5.53],[715.31,3.43],[715.32,4.7],[715.33,2.28]]]
["binance-futures","BNBUSDT",1734220814677,[[715.28,10.32],[715.26,0.01],[715.25,0.02],[715.24,0.01],[715.23,2.57]],[[715.29,22.77],[715.3,5.49],[715.31,3.43],[715.32,4.7],[715.33,2.28]]]
["binance-futures","BNBUSDT",1734220814742,[[715.28,10.3],[715.26,0.01],[715.25,0.02],[715.24,0.01],[715.23,2.57]],[[715.29,22.72],[715.3,5.49],[715.31,19.52],[715.32,20.8],[715.34,10.9]]]
["binance-futures","BNBUSDT",1734220814793,[[715.28,10.34],[715.26,0.01],[715.25,0.02],[715.24,7.1],[715.23,2.57]],[[715.29,21.99],[715.3,5.49],[715.31,19.52],[715.32,20.8],[715.34,10.9]]]
["binance-futures","BNBUSDT",1734220814846,[[715.28,10.34],[715.26,0.01],[715.25,0.02],[715.24,7.1],[715.23,2.57]],[[715.29,47.19],[715.3,5.49],[715.31,19.52],[715.32,20.8],[715.34,10.9]]]
["binance-futures","BNBUSDT",1734220814897,[[715.28,5.47],[715.26,0.01],[715.25,0.02],[715.24,0.01],[715.23,2.57]],[[715.29,59.61],[715.3,16.5],[715.31,19.52],[715.32,21.09],[715.34,0.56]]]
["binance-futures","BNBUSDT",1734220814947,[[715.28,4.91],[715.26,0.01],[715.25,0.02],[715.24,0.01],[715.23,0.69]],[[715.29,59.56],[715.3,16.62],[715.31,22.18],[715.32,23.93],[715.33,3.34]]]
["binance-futures","BNBUSDT",1734220814989,[[715.28,4.87],[715.26,0.01],[715.25,0.02],[715.24,0.01],[715.23,0.69]],[[715.29,59.53],[715.3,16.62],[715.31,22.18],[715.32,23.93],[715.33,3.34]]]
["binance-futures","BNBUSDT",1734220815051,[[715.28,4.92],[715.26,0.01],[715.25,0.02],[715.24,0.01],[715.23,0.69]],[[715.29,54.64],[715.3,17.95],[715.31,22.18],[715.32,25.26],[715.33,3.34]]]
["binance-futures","BNBUSDT",1734220815103,[[715.26,0.01],[715.25,0.02],[715.24,0.01],[715.23,0.69]],[[715.27,5.46],[715.28,2.06],[715.29,54.64],[715.3,17.95],[715.31,22.18]]]
["binance-futures","BNBUSDT",1734220815155,[[715.14,0.01],[715.11,1.46],[715.1,30.1],[715.08,20.35],[715.06,0.02]],[[715.16,6.46],[715.24,6.27],[715.26,0.56],[715.27,1.86],[715.28,28.06]]]
["binance-futures","BNBUSDT",1734220815207,[[715.1,16.1],[715.08,0.09],[715.06,0.02]],[[715.16,6.46],[715.24,15.94],[715.25,6.82],[715.26,2.84],[715.27,15.79]]]
["binance-futures","BNBUSDT",1734220815256,[[715.1,16.09],[715.08,0.09],[715.06,0.02],[715.03,5.52],[715.0,33.3]],[[715.16,6.46],[715.23,2.16],[715.24,17.3],[715.25,11.56],[715.26,48.45]]]
["binance-futures","BNBUSDT",1734220815314,[[715.1,16.09],[715.08,0.09],[715.07,0.06],[715.06,0.02],[715.05,1.48]],[[715.16,6.46],[715.18,9.17],[715.19,6.21],[715.2,15.39],[715.21,7.87]]]
["binance-futures","BNBUSDT",1734220815365,[[715.12,7.09],[715.1,16.09],[715.08,0.08],[715.07,0.06],[715.06,0.02]],[[715.13,1.07],[715.14,22.46],[715.15,17.45],[715.16,21.17],[715.17,0.12]]]
["binance-futures","BNBUSDT",1734220815417,[[715.12,7.09],[715.11,1.61],[715.1,19.49],[715.09,16.1],[715.08,0.64]],[[715.13,13.79],[715.14,19.71],[715.15,17.45],[715.16,17.73],[715.17,0.24]]]
["binance-futures","BNBUSDT",1734220815465,[[715.12,7.09],[715.11,1.73],[715.1,19.69],[715.09,16.1],[715.08,0.64]],[[715.13,13.79],[715.14,19.71],[715.15,17.45],[715.16,17.73],[715.17,0.24]]]
["binance-futures","BNBUSDT",1734220815520,[[715.12,7.09],[715.11,1.73],[715.1,19.36],[715.09,16.39],[715.08,0.64]],[[715.13,13.79],[715.14,19.71],[715.15,17.46],[715.16,18.53],[715.17,0.12]]]
["binance-futures","BNBUSDT",1734220815566,[[715.12,3.64],[715.11,1.73],[715.1,18.93],[715.09,16.39],[715.08,0.64]],[[715.13,20.9],[715.14,5.3],[715.15,1.06],[715.16,10.26],[715.17,0.12]]]
["binance-futures","BNBUSDT",1734220815619,[[715.12,3.67],[715.11,1.73],[715.1,18.93],[715.09,16.39],[715.08,0.64]],[[715.13,20.93],[715.14,5.3],[715.15,1.06],[715.16,10.26],[715.17,0.12]]]
["binance-futures","BNBUSDT",1734220815672,[[715.12,5.84],[715.11,1.73],[715.1,18.93],[715.09,16.39],[715.08,0.64]],[[715.13,40.95],[715.14,1.05],[715.16,3.8],[715.17,0.12],[715.22,3.78]]]
["binance-futures","BNBUSDT",1734220815726,[[715.12,13.33],[715.11,1.73],[715.1,18.93],[715.09,16.39],[715.08,0.64]],[[715.13,40.95],[715.14,1.05],[715.16,3.8],[715.17,0.12],[715.22,3.78]]]
["binance-futures","BNBUSDT",1734220815783,[[715.12,27.14],[715.11,7.12],[715.1,2.84],[715.09,16.39],[715.08,0.64]],[[715.13,38.47],[715.14,1.05],[715.16,3.8],[715.17,0.12],[715.2,40.13]]]
["binance-futures","BNBUSDT",1734220815835,[[715.12,27.11],[715.11,4.71],[715.1,2.84],[715.09,0.3],[715.08,0.64]],[[715.13,38.47],[715.14,1.06],[715.16,1.85],[715.17,0.12],[715.18,2.04]]]
["binance-futures","BNBUSDT",1734220815888,[[715.12,22.83],[715.11,1.73],[715.1,2.84],[715.09,0.3],[715.08,0.64]],[[715.13,29.2],[715.14,0.01],[715.16,1.85],[715.17,0.12],[715.18,2.04]]]
["binance-futures","BNBUSDT",1734220815938,[[715.12,22.83],[715.11,1.73],[715.1,2.84],[715.09,0.3],[715.08,0.64]],[[715.13,29.9],[715.14,0.01],[715.16,1.85],[715.17,0.12],[715.18,2.04]]]
["binance-futures","BNBUSDT",1734220815982,[[715.12,19.93],[715.11,0.12],[715.09,0.3],[715.08,0.64]],[[715.13,29.9],[715.14,0.01],[715.16,1.85],[715.17,0.12],[715.18,2.04]]]
["binance-futures","BNBUSDT",1734220816043,[[715.12,19.93],[715.11,0.12],[715.09,0.3],[715.08,0.64],[715.01,16.54]],[[715.13,29.9],[715.14,0.01],[715.16,1.85],[715.17,0.12],[715.18,2.05]]]
["binance-futures","BNBUSDT",1734220816099,[[715.12,19.13],[715.11,0.12],[715.09,0.3],[715.08,0.64],[715.01,16.54]],[[715.13,29.9],[715.14,0.01],[715.16,1.85],[715.17,0.12],[715.18,2.05]]]
["binance-futures","BNBUSDT",1734220816155,[[715.12,19.13],[715.11,0.12],[715.09,0.3],[715.08,0.64],[715.07,0.19]],[[715.13,30.35],[715.14,0.01],[715.16,1.85],[715.17,0.12],[715.18,2.05]]]
["binance-futures","BNBUSDT",1734220816199,[[715.12,19.44],[715.11,0.12],[715.09,0.3],[715.08,0.64],[715.07,0.19]],[[715.13,31.46],[715.14,0.01],[715.16,1.85],[715.17,0.12],[715.18,2.05]]]
["binance-futures","BNBUSDT",1734220816252,[[715.12,20.39],[715.11,0.12],[715.09,0.3],[715.08,0.64],[715.07,0.19]],[[715.13,31.44],[715.14,0.13],[715.16,1.85],[715.17,0.12],[715.18,2.05]]]
["binance-futures","BNBUSDT",1734220816305,[[715.12,20.85],[715.11,0.12],[715.09,0.3],[715.08,0.64],[715.07,0.19]],[[715.13,31.44],[715.14,0.13],[715.16,1.85],[715.17,0.12],[715.18,2.05]]]
["binance-futures","BNBUSDT",1734220816365,[[715.12,20.85],[715.11,0.12],[715.09,0.3],[715.08,0.64],[715.07,0.19]],[[715.13,31.8],[715.14,0.13],[715.16,1.85],[715.17,0.12],[715.18,2.05]]]
["binance-futures","BNBUSDT",1734220816413,[[715.12,20.85],[715.11,0.12],[715.09,0.3],[715.08,0.64],[715.07,0.19]],[[715.13,31.81],[715.14,0.13],[715.16,1.85],[715.17,0.12],[715.18,2.05]]]
["binance-futures","BNBUSDT",1734220816511,[[715.12,20.85],[715.11,0.12],[715.09,0.3],[715.08,0.64],[715.07,0.19]],[[715.13,30.55],[715.14,0.13],[715.16,1.85],[715.17,0.12],[715.18,2.05]]]
["binance-futures","BNBUSDT",1734220816574,[[715.12,20.85],[715.11,0.12],[715.1,0.56],[715.09,0.3],[715.08,0.64]],[[715.13,28.83],[715.14,0.01],[715.16,1.85],[715.17,0.12],[715.18,2.05]]]
["binance-futures","BNBUSDT",1734220816631,[[715.16,22.11],[715.15,4.48],[715.14,5.85],[715.13,16.25],[715.12,11.34]],[[715.17,2.96],[715.19,16.09],[715.2,16.1],[715.22,0.02],[715.24,3.79]]]
["binance-futures","BNBUSDT",1734220816681,[[715.16,22.11],[715.15,4.03],[715.14,5.85],[715.13,16.25],[715.12,11.33]],[[715.17,2.96],[715.19,16.09],[715.2,16.1],[715.22,0.02],[715.24,3.79]]]
["binance-futures","BNBUSDT",1734220816731,[[715.16,22.43],[715.15,3.99],[715.14,5.85],[715.13,16.25],[715.12,27.1]],[[715.17,2.99],[715.2,0.01],[715.22,0.02],[715.24,0.59],[715.25,5.34]]]
["binance-futures","BNBUSDT",1734220816782,[[715.16,22.95],[715.15,3.99],[715.14,7.73],[715.13,16.25],[715.12,26.58]],[[715.17,2.99],[715.2,0.01],[715.22,0.02],[715.24,0.59],[715.25,5.34]]]
["binance-futures","BNBUSDT",1734220816839,[[715.16,32.12],[715.15,2.1],[715.14,7.73],[715.13,16.25],[715.12,26.08]],[[715.17,2.96],[715.2,0.01],[715.22,0.02],[715.24,0.56],[715.25,0.47]]]
["binance-futures","BNBUSDT",1734220816889,[[715.16,32.16],[715.15,2.1],[715.14,7.73],[715.13,16.25],[715.12,26.08]],[[715.17,2.96],[715.2,0.01],[715.22,0.02],[715.24,0.56],[715.25,3.27]]]
["binance-futures","BNBUSDT",1734220816938,[[715.16,32.09],[715.15,2.1],[715.14,7.73],[715.13,16.25],[715.12,26.08]],[[715.17,2.96],[715.2,0.01],[715.22,0.02],[715.24,0.56],[715.25,1.08]]]
["binance-futures","BNBUSDT",1734220816983,[[715.16,29.25],[715.15,2.1],[715.14,7.73],[715.13,16.25],[715.12,26.08]],[[715.17,2.96],[715.2,0.01],[715.22,0.02],[715.24,0.56],[715.25,3.88]]]
["binance-futures","BNBUSDT",1734220817040,[[715.16,29.25],[715.15,2.1],[715.14,7.73],[715.13,16.25],[715.12,26.08]],[[715.17,2.96],[715.2,0.01],[715.22,0.02],[715.24,0.56],[715.25,15.06]]]
["binance-futures","BNBUSDT",1734220817072,[[715.16,29.25],[715.15,2.1],[715.14,7.73],[715.13,16.25],[715.12,26.08]],[[715.17,2.96],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817209,[[715.16,29.39],[715.15,2.1],[715.14,7.73],[715.13,16.25],[715.12,26.08]],[[715.17,2.98],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817264,[[715.16,28.93],[715.15,2.1],[715.14,7.73],[715.13,16.25],[715.12,26.08]],[[715.17,3.04],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817318,[[715.16,34.53],[715.15,2.1],[715.14,7.73],[715.13,16.25],[715.12,26.08]],[[715.17,3.04],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817366,[[715.16,34.67],[715.15,2.1],[715.14,7.73],[715.13,16.25],[715.12,26.08]],[[715.17,3.04],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817430,[[715.16,36.62],[715.15,2.1],[715.14,7.73],[715.13,16.26],[715.12,26.08]],[[715.17,7.29],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817482,[[715.16,33.8],[715.15,2.1],[715.14,7.73],[715.13,16.26],[715.12,26.08]],[[715.17,7.43],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817517,[[715.16,33.8],[715.15,2.1],[715.14,7.73],[715.13,16.26],[715.12,26.08]],[[715.17,7.44],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817609,[[715.16,36.62],[715.15,2.1],[715.14,7.73],[715.13,16.26],[715.12,26.08]],[[715.17,7.46],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817643,[[715.16,33.78],[715.15,2.1],[715.14,7.73],[715.13,16.26],[715.12,26.08]],[[715.17,7.46],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817710,[[715.16,33.78],[715.15,2.1],[715.14,23.82],[715.13,16.26],[715.12,26.08]],[[715.17,7.46],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817748,[[715.16,33.78],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.46],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817848,[[715.16,36.64],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.46],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817883,[[715.16,33.8],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.46],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220817951,[[715.16,36.64],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.46],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220818000,[[715.16,36.59],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.46],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220818057,[[715.16,33.75],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.74],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220818225,[[715.16,34.4],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.74],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220818331,[[715.16,34.41],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.74],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220818412,[[715.16,37.08],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.74],[715.18,0.01],[715.2,0.01],[715.22,0.02],[715.24,0.56]]]
["binance-futures","BNBUSDT",1734220818473,[[715.16,26.29],[715.15,2.1],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.74],[715.18,0.01],[715.2,0.01],[715.21,3.5],[715.22,0.02]]]
["binance-futures","BNBUSDT",1734220818524,[[715.16,26.32],[715.15,2.1],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.77],[715.18,0.01],[715.2,0.01],[715.21,3.5],[715.22,0.02]]]
["binance-futures","BNBUSDT",1734220818552,[[715.16,26.32],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.77],[715.18,0.01],[715.2,0.01],[715.21,3.5],[715.22,0.02]]]
["binance-futures","BNBUSDT",1734220818628,[[715.16,26.05],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.77],[715.18,0.01],[715.2,0.01],[715.21,3.5],[715.22,0.02]]]
["binance-futures","BNBUSDT",1734220818671,[[715.16,28.56],[715.15,11.31],[715.14,19.03],[715.13,16.26],[715.12,26.08]],[[715.17,7.84],[715.18,0.01],[715.2,0.01],[715.21,3.5],[715.22,0.02]]]
["binance-futures","BNBUSDT",1734220818733,[[715.16,28.32],[715.15,11.31],[715.14,2.94],[715.13,16.26],[715.12,42.17]],[[715.17,7.84],[715.18,0.01],[715.2,0.01],[715.21,3.5],[715.22,0.02]]]
["binance-futures","BNBUSDT",1734220818784,[[715.16,29.12],[715.15,11.31],[715.14,2.94],[715.13,2.11],[715.12,42.17]],[[715.17,23.5],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,0.02]]]
["binance-futures","BNBUSDT",1734220818895,[[715.16,28.28],[715.15,11.31],[715.14,2.9],[715.13,2.11],[715.12,42.17]],[[715.17,23.5],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,0.02]]]
["binance-futures","BNBUSDT",1734220818951,[[715.16,25.46],[715.15,9.21],[715.13,2.11],[715.12,42.17]],[[715.17,23.95],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,0.02]]]
["binance-futures","BNBUSDT",1734220819000,[[715.16,13.08],[715.15,6.64],[715.13,2.11],[715.12,42.17],[714.68,22.77]],[[715.17,23.95],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819055,[[715.16,13.08],[715.15,6.64],[715.13,2.11],[715.12,42.17],[715.05,1.57]],[[715.17,23.95],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819101,[[715.16,12.78],[715.15,6.64],[715.13,2.11],[715.12,42.17],[715.05,1.57]],[[715.17,23.95],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819188,[[715.16,12.72],[715.15,6.64],[715.13,2.11],[715.12,42.17],[715.05,1.57]],[[715.17,23.98],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819247,[[715.16,12.75],[715.15,6.64],[715.13,2.11],[715.12,42.17],[715.05,1.69]],[[715.17,23.98],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819301,[[715.16,12.18],[715.15,6.64],[715.14,0.12],[715.13,2.11],[715.12,42.17]],[[715.17,23.98],[715.18,0.57],[715.2,0.08],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819339,[[715.16,12.18],[715.15,6.64],[715.14,0.12],[715.13,2.11],[715.12,42.17]],[[715.17,23.98],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819414,[[715.16,12.68],[715.15,6.64],[715.14,0.12],[715.13,2.11],[715.12,42.17]],[[715.17,23.98],[715.18,0.57],[715.2,0.08],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819461,[[715.16,12.12],[715.15,6.64],[715.14,0.12],[715.13,2.11],[715.12,42.17]],[[715.17,23.98],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819511,[[715.16,12.13],[715.15,6.64],[715.14,0.12],[715.13,2.11],[715.12,42.17]],[[715.17,24.61],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819569,[[715.16,12.02],[715.15,6.64],[715.14,0.12],[715.13,2.11],[715.12,42.17]],[[715.17,24.61],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819639,[[715.16,12.02],[715.15,6.64],[715.14,0.12],[715.13,2.11],[715.12,42.17]],[[715.17,24.45],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819723,[[715.16,12.02],[715.15,6.64],[715.14,0.12],[715.13,2.11],[715.12,9.99]],[[715.17,24.45],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,2.67]]]
["binance-futures","BNBUSDT",1734220819770,[[715.16,11.14],[715.15,1.83],[715.14,0.12],[715.13,2.11],[715.12,9.99]],[[715.17,24.47],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,16.75]]]
["binance-futures","BNBUSDT",1734220819828,[[715.16,9.98],[715.15,1.83],[715.14,0.12],[715.13,2.11],[715.12,9.99]],[[715.17,24.47],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,16.75]]]
["binance-futures","BNBUSDT",1734220819880,[[715.16,9.17],[715.15,1.83],[715.14,0.12],[715.13,2.11],[715.12,9.99]],[[715.17,24.47],[715.18,0.57],[715.2,0.01],[715.21,3.5],[715.22,16.75]]]
["binance-futures","BNBUSDT",1734220819932,[[715.16,9.17],[715.15,1.83],[715.14,0.12],[715.13,2.11],[715.12,9.99]],[[715.17,29.05],[715.18,0.57],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220819966,[[715.16,8.93],[715.15,1.83],[715.14,0.12],[715.13,2.11],[715.12,9.99]],[[715.17,29.05],[715.18,0.57],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820104,[[715.16,8.57],[715.15,1.83],[715.14,0.12],[715.13,2.11],[715.12,9.99]],[[715.17,29.07],[715.18,0.57],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820163,[[715.16,7.73],[715.15,1.83],[715.14,0.12],[715.13,2.11],[715.12,9.99]],[[715.17,29.07],[715.18,0.57],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820225,[[715.16,6.91],[715.15,1.83],[715.14,0.12],[715.13,2.11],[715.12,9.99]],[[715.17,29.23],[715.18,0.57],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820277,[[715.16,6.91],[715.15,1.83],[715.14,0.12],[715.13,2.11],[715.12,9.99]],[[715.17,29.24],[715.18,0.57],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820326,[[715.16,7.44],[715.15,1.83],[715.13,2.11],[715.12,9.99]],[[715.17,29.24],[715.18,0.57],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820389,[[715.16,7.44],[715.15,1.83],[715.13,2.11],[715.12,9.99],[710.86,0.15]],[[715.17,29.24],[715.18,0.57],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820444,[[715.16,7.44],[715.15,1.83],[715.13,2.11],[715.12,9.99],[715.05,2.38]],[[715.17,29.24],[715.18,0.57],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820554,[[715.16,7.35],[715.15,1.83],[715.13,2.11],[715.12,9.99],[715.05,2.38]],[[715.17,29.24],[715.18,0.69],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820605,[[715.16,7.15],[715.15,1.83],[715.13,2.11],[715.12,9.99],[715.05,2.38]],[[715.17,24.64],[715.18,0.69],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820711,[[715.16,7.12],[715.15,1.83],[715.13,2.11],[715.12,9.99],[715.05,2.38]],[[715.17,24.64],[715.18,0.69],[715.2,0.01],[715.21,10.67],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820763,[[715.16,21.14],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,0.3]],[[715.17,5.91],[715.18,0.59],[715.2,0.01],[715.21,2.32],[715.22,12.02]]]
["binance-futures","BNBUSDT",1734220820811,[[715.16,21.14],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,8.75],[715.18,0.59],[715.19,2.66],[715.2,0.01],[715.21,5.3]]]
["binance-futures","BNBUSDT",1734220820852,[[715.16,21.14],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,1.74],[715.19,2.66],[715.2,0.01],[715.21,4.85],[715.26,1.9]]]
["binance-futures","BNBUSDT",1734220820910,[[715.16,21.14],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,1.77],[715.19,2.66],[715.2,0.01],[715.21,4.85],[715.26,1.9]]]
["binance-futures","BNBUSDT",1734220820971,[[715.16,21.14],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,2.82],[715.18,0.56],[715.19,2.66],[715.2,0.01],[715.21,4.85]]]
["binance-futures","BNBUSDT",1734220821018,[[715.16,20.03],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,3.96],[715.18,1.26],[715.19,2.66],[715.2,0.01],[715.21,2.98]]]
["binance-futures","BNBUSDT",1734220821073,[[715.16,11.96],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,4.38],[715.18,1.26],[715.19,2.66],[715.2,0.01],[715.21,2.98]]]
["binance-futures","BNBUSDT",1734220821125,[[715.16,11.35],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,3.84],[715.18,1.26],[715.19,2.66],[715.2,0.01],[715.21,2.98]]]
["binance-futures","BNBUSDT",1734220821228,[[715.16,12.18],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,3.0],[715.18,1.26],[715.19,2.66],[715.2,0.01],[715.21,2.98]]]
["binance-futures","BNBUSDT",1734220821293,[[715.16,12.23],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,3.03],[715.18,1.26],[715.19,2.66],[715.2,0.01],[715.21,2.98]]]
["binance-futures","BNBUSDT",1734220821342,[[715.16,12.25],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,1.99],[715.18,1.26],[715.19,2.66],[715.2,0.01],[715.21,2.98]]]
["binance-futures","BNBUSDT",1734220821412,[[715.16,11.87],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,5.86],[715.18,1.27],[715.19,2.66],[715.2,0.01],[715.21,2.98]]]
["binance-futures","BNBUSDT",1734220821463,[[715.16,10.85],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,7.11],[715.18,1.27],[715.19,2.66],[715.2,0.01],[715.21,2.99]]]
["binance-futures","BNBUSDT",1734220821488,[[715.16,10.87],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,7.11],[715.18,1.27],[715.19,2.66],[715.2,0.01],[715.21,2.99]]]
["binance-futures","BNBUSDT",1734220821563,[[715.16,10.86],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,6.5],[715.18,1.27],[715.19,2.66],[715.2,0.01],[715.21,2.99]]]
["binance-futures","BNBUSDT",1734220821625,[[715.16,10.22],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,6.52],[715.18,1.27],[715.19,2.66],[715.2,0.01],[715.21,2.99]]]
["binance-futures","BNBUSDT",1734220821698,[[715.16,10.92],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,6.52],[715.18,1.27],[715.19,2.66],[715.2,0.01],[715.21,2.99]]]
["binance-futures","BNBUSDT",1734220821751,[[715.16,7.28],[715.13,3.61],[715.12,9.99],[715.1,0.69],[715.09,1.82]],[[715.17,6.52],[715.18,1.27],[715.19,2.66],[715.2,0.01],[715.21,2.99]]]
["binance-futures","BNBUSDT",1734220821804,[[715.13,13.74],[715.12,9.19],[715.1,0.56],[715.09,1.82]],[[715.14,28.78],[715.16,3.4],[715.17,0.05],[715.18,2.41],[715.19,2.66]]]
["binance-futures","BNBUSDT",1734220821856,[[715.13,13.92],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.05,12.98]],[[715.14,28.78],[715.16,3.4],[715.17,0.01],[715.18,2.41],[715.19,2.66]]]
["binance-futures","BNBUSDT",1734220821909,[[715.13,9.59],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.05,12.98]],[[715.14,21.46],[715.16,2.84],[715.17,0.01],[715.18,2.41],[715.19,2.66]]]
["binance-futures","BNBUSDT",1734220821936,[[715.13,9.55],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.05,12.98]],[[715.14,21.46],[715.16,2.84],[715.17,0.01],[715.18,2.41],[715.19,2.66]]]
["binance-futures","BNBUSDT",1734220822030,[[715.13,8.34],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.05,12.98]],[[715.14,21.47],[715.16,2.84],[715.17,0.01],[715.18,2.41],[715.19,2.66]]]
["binance-futures","BNBUSDT",1734220822078,[[715.13,8.34],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.05,12.98]],[[715.14,21.28],[715.16,2.84],[715.17,0.01],[715.18,2.41],[715.19,2.66]]]
["binance-futures","BNBUSDT",1734220822132,[[715.13,8.36],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.05,12.98]],[[715.14,20.11],[715.16,2.84],[715.17,0.01],[715.18,2.41],[715.19,2.66]]]
["binance-futures","BNBUSDT",1734220822173,[[715.13,9.85],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.05,12.98]],[[715.14,19.06],[715.16,2.84],[715.17,0.01],[715.18,2.41],[715.19,2.66]]]
["binance-futures","BNBUSDT",1734220822235,[[715.13,9.03],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.06,28.1]],[[715.14,19.25],[715.16,2.96],[715.17,0.01],[715.18,2.41],[715.19,2.66]]]
["binance-futures","BNBUSDT",1734220822295,[[715.13,17.75],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.06,28.1]],[[715.14,3.44],[715.16,2.96],[715.17,0.01],[715.18,1.27],[715.2,0.01]]]
["binance-futures","BNBUSDT",1734220822346,[[715.13,22.9],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.06,28.1]],[[715.14,5.19],[715.16,2.96],[715.17,0.01],[715.18,1.27],[715.2,0.01]]]
["binance-futures","BNBUSDT",1734220822395,[[715.13,22.88],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.06,28.1]],[[715.14,2.39],[715.16,0.12],[715.17,0.01],[715.18,1.27],[715.2,0.01]]]
["binance-futures","BNBUSDT",1734220822452,[[715.13,22.87],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.06,28.1]],[[715.14,2.24],[715.16,0.12],[715.17,0.01],[715.18,0.71],[715.2,0.01]]]
["binance-futures","BNBUSDT",1734220822503,[[715.13,22.87],[715.12,9.19],[715.1,0.56],[715.09,1.82],[715.06,28.1]],[[715.14,2.21],[715.16,0.12],[715.17,0.01],[715.18,0.71],[715.2,0.01]]]
["binance-futures","BNBUSDT",1734220822553,[[715.13,25.26],[715.12,9.19],[715.1,18.06],[715.09,19.27],[715.08,10.02]],[[715.14,5.04],[715.16,0.12],[715.17,0.01],[715.18,0.71],[715.19,0.28]]]
["binance-futures","BNBUSDT",1734220822607,[[715.13,24.86],[715.12,9.19],[715.11,6.87],[715.1,18.06],[715.09,17.75]],[[715.14,5.04],[715.16,0.12],[715.17,0.01],[715.18,0.71],[715.19,0.28]]]
["binance-futures","BNBUSDT",1734220822660,[[715.13,22.69],[715.12,9.19],[715.11,6.87],[715.1,18.06],[715.09,17.75]],[[715.14,7.0],[715.16,2.4],[715.17,0.01],[715.18,3.69],[715.19,0.28]]]
["binance-futures","BNBUSDT",1734220822711,[[715.13,15.68],[715.12,9.19],[715.11,6.87],[715.1,0.56],[715.09,16.39]],[[715.14,7.02],[715.16,2.4],[715.17,0.01],[715.18,3.69],[715.19,0.28]]]
["binance-futures","BNBUSDT",1734220822756,[[715.13,7.21],[715.12,9.19],[715.11,3.92],[715.1,0.56],[715.09,16.39]],[[715.14,10.04],[715.15,2.75],[715.16,2.96],[715.17,0.01],[715.18,4.25]]]
["binance-futures","BNBUSDT",1734220822809,[[715.13,6.46],[715.12,9.19],[715.11,5.84],[715.1,0.56],[715.09,16.39]],[[715.14,7.05],[715.16,3.08],[715.17,17.16],[715.18,4.25],[715.19,0.28]]]
["binance-futures","BNBUSDT",1734220822862,[[715.13,1.99],[715.12,9.19],[715.1,0.56],[715.09,16.39]],[[715.14,10.6],[715.15,19.66],[715.16,6.9],[715.17,0.01],[715.18,4.25]]]
["binance-futures","BNBUSDT",1734220822906,[[715.13,1.99],[715.12,9.19],[715.1,0.56],[715.09,16.39],[714.95,5.4]],[[715.14,10.6],[715.15,21.37],[715.16,3.08],[715.17,0.01],[715.18,4.25]]]
["binance-futures","BNBUSDT",1734220822975,[[715.13,1.2],[715.12,7.09],[715.1,0.56],[715.09,16.39],[714.95,5.4]],[[715.14,11.85],[715.15,21.37],[715.16,3.08],[715.17,1.35],[715.18,4.25]]]
["binance-futures","BNBUSDT",1734220823010,[[715.13,0.39],[715.12,7.09],[715.09,16.39],[715.06,0.01],[715.05,0.98]],[[715.14,19.31],[715.15,23.94],[715.16,3.08],[715.17,1.35],[715.18,4.25]]]
["binance-futures","BNBUSDT",1734220823079,[[715.13,0.39],[715.12,7.09],[715.09,16.39],[715.08,24.68],[715.07,1.6]],[[715.14,19.31],[715.15,23.94],[715.16,3.08],[715.17,1.35],[715.18,4.25]]]
["binance-futures","BNBUSDT",1734220823113,[[715.13,0.47],[715.09,16.39],[715.08,24.68],[715.07,1.6]],[[715.14,19.31],[715.15,23.94],[715.16,3.08],[715.17,1.35],[715.18,4.25]]]
["binance-futures","BNBUSDT",1734220823164,[[715.13,0.47],[715.09,16.39],[715.08,24.68],[715.07,1.6],[713.93,0.21]],[[715.14,19.23],[715.15,23.94],[715.16,3.08],[715.17,1.42],[715.18,4.25]]]
["binance-futures","BNBUSDT",1734220823230,[[715.13,0.51],[715.09,16.39],[715.08,24.68],[715.07,1.6],[713.96,0.19]],[[715.14,19.23],[715.15,23.94],[715.16,3.08],[715.17,1.42],[715.18,4.25]]]
["binance-futures","BNBUSDT",1734220823297,[[715.09,19.22],[715.08,24.68],[715.07,1.6],[715.04,9.29],[715.03,1.09]],[[715.1,18.24],[715.12,1.74],[715.13,25.46],[715.14,2.82],[715.15,1.42]]]
["binance-futures","BNBUSDT",1734220823344,[[715.09,16.38],[715.08,24.68],[715.07,1.6],[715.04,9.29],[715.03,1.09]],[[715.1,18.24],[715.12,6.41],[715.13,17.06],[715.14,2.81],[715.15,1.42]]]
["binance-futures","BNBUSDT",1734220823397,[[715.09,16.43],[715.08,24.68],[715.07,1.6],[715.04,9.29],[715.03,1.09]],[[715.1,18.27],[715.11,1.56],[715.12,3.41],[715.13,17.06],[715.14,2.81]]]
["binance-futures","BNBUSDT",1734220823433,[[715.09,16.43],[715.08,24.68],[715.07,1.6],[715.04,9.29],[715.03,1.09]],[[715.1,18.27],[715.12,3.41],[715.13,17.06],[715.14,2.81],[715.16,4.36]]]
["binance-futures","BNBUSDT",1734220823508,[[715.09,13.95],[715.08,17.59],[715.07,0.01],[715.04,2.2],[715.03,1.09]],[[715.1,34.65],[715.12,3.41],[715.13,17.06],[715.14,2.81],[715.16,4.36]]]
["binance-futures","BNBUSDT",1734220823606,[[715.09,12.42],[715.08,17.59],[715.07,0.01],[715.04,2.2],[715.03,1.09]],[[715.1,34.67],[715.12,3.41],[715.13,17.06],[715.14,2.81],[715.16,4.36]]]
["binance-futures","BNBUSDT",1734220823744,[[715.08,1.9],[715.07,0.01],[715.04,2.2],[715.03,1.2]],[[715.09,38.27],[715.1,38.76],[715.12,3.41],[715.13,17.06],[715.14,2.81]]]
["binance-futures","BNBUSDT",1734220823801,[[715.08,1.9],[715.07,0.01],[715.04,2.2],[715.03,1.2],[714.98,0.13]],[[715.09,38.27],[715.1,38.76],[715.12,3.41],[715.13,17.06],[715.14,2.81]]]
["binance-futures","BNBUSDT",1734220823907,[[715.04,4.52],[715.03,1.43],[715.02,0.7],[715.01,0.05],[715.0,0.08]],[[715.05,46.8],[715.06,27.49],[715.07,52.7],[715.08,31.18],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220823959,[[715.04,4.52],[715.03,1.09],[715.02,0.01],[715.01,0.05],[715.0,0.08]],[[715.05,46.8],[715.06,24.19],[715.07,35.59],[715.08,10.09],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824007,[[715.04,2.23],[715.03,1.09],[715.02,0.01],[715.01,0.05],[715.0,0.08]],[[715.05,46.83],[715.06,34.17],[715.07,20.93],[715.08,10.09],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824063,[[715.04,2.23],[715.03,1.09],[715.02,0.13],[715.01,0.05],[715.0,0.08]],[[715.05,46.83],[715.06,34.17],[715.07,20.93],[715.08,10.09],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824113,[[715.04,2.23],[715.03,1.09],[715.02,0.13],[715.01,0.05],[715.0,0.08]],[[715.05,46.83],[715.06,33.37],[715.07,20.93],[715.08,10.09],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824223,[[715.04,2.22],[715.03,1.09],[715.02,0.13],[715.01,0.05],[715.0,0.08]],[[715.05,46.83],[715.06,27.56],[715.07,20.93],[715.08,10.09],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824271,[[715.04,2.23],[715.03,1.09],[715.02,0.13],[715.01,0.05],[715.0,0.08]],[[715.05,46.83],[715.06,27.8],[715.07,18.83],[715.08,10.09],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824312,[[715.04,3.12],[715.03,1.09],[715.02,0.13],[715.01,0.05],[715.0,0.08]],[[715.05,46.66],[715.06,27.8],[715.07,18.83],[715.08,9.29],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824380,[[715.04,3.46],[715.03,1.09],[715.02,0.01],[715.01,0.05],[715.0,0.08]],[[715.05,46.66],[715.06,27.8],[715.07,18.83],[715.08,7.19],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824432,[[715.04,3.46],[715.03,1.09],[715.02,0.01],[715.01,0.05],[715.0,0.08]],[[715.05,47.56],[715.06,27.8],[715.07,18.83],[715.08,7.19],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824478,[[715.04,3.46],[715.03,1.09],[715.02,0.01],[715.01,0.05],[715.0,0.08]],[[715.05,47.42],[715.06,27.8],[715.07,18.83],[715.08,7.19],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824532,[[715.04,3.46],[715.03,1.09],[715.02,0.01],[715.01,0.05],[715.0,1.27]],[[715.05,47.46],[715.06,27.8],[715.07,18.83],[715.08,7.19],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824596,[[715.04,3.46],[715.03,1.09],[715.02,0.01],[715.01,0.05],[715.0,0.08]],[[715.05,40.48],[715.06,27.8],[715.07,18.84],[715.08,7.19],[715.09,12.7]]]
["binance-futures","BNBUSDT",1734220824616,[[715.04,7.08],[715.03,1.09],[715.02,17.72],[715.01,1.25],[715.0,7.17]],[[715.05,27.08],[715.06,27.8],[715.07,16.56],[715.08,7.19],[715.09,4.02]]]
["binance-futures","BNBUSDT",1734220824700,[[715.04,7.88],[715.03,1.09],[715.02,17.72],[715.01,1.25],[715.0,7.73]],[[715.05,6.99],[715.06,15.8],[715.07,2.97],[715.08,7.19],[715.09,4.02]]]
["binance-futures","BNBUSDT",1734220824752,[[715.04,7.88],[715.03,17.63],[715.02,17.72],[715.01,1.25],[715.0,11.79]],[[715.05,6.99],[715.06,13.08],[715.07,2.97],[715.08,7.19],[715.09,4.02]]]
["binance-futures","BNBUSDT",1734220824800,[[715.04,7.88],[715.03,17.63],[715.02,17.72],[715.01,1.25],[715.0,9.18]],[[715.05,6.99],[715.06,8.26],[715.07,2.97],[715.08,7.19],[715.09,4.02]]]
["binance-futures","BNBUSDT",1734220824854,[[715.04,15.57],[715.03,17.63],[715.02,18.28],[715.01,1.25],[715.0,9.18]],[[715.05,5.29],[715.06,8.14],[715.07,2.97],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220824908,[[715.04,15.56],[715.03,1.09],[715.02,18.4],[715.01,1.25],[715.0,9.18]],[[715.05,5.69],[715.06,8.14],[715.07,2.97],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220824944,[[715.04,15.56],[715.03,1.09],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.69],[715.06,8.14],[715.07,2.97],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825011,[[715.04,15.56],[715.03,1.09],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.69],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825055,[[715.04,15.56],[715.03,4.81],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.69],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825145,[[715.04,14.97],[715.03,4.81],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.69],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825198,[[715.04,14.98],[715.03,4.81],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.48],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825242,[[715.04,15.16],[715.03,10.4],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.51],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825296,[[715.04,15.17],[715.03,10.4],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.51],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825407,[[715.04,15.16],[715.03,10.4],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.51],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825457,[[715.04,15.17],[715.03,10.4],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.51],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825494,[[715.04,15.17],[715.03,10.4],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.7],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825564,[[715.04,15.17],[715.03,10.4],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.75],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825610,[[715.04,15.23],[715.03,10.4],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,5.75],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825671,[[715.04,15.23],[715.03,4.81],[715.02,18.4],[715.01,1.25],[715.0,11.6]],[[715.05,6.36],[715.06,4.85],[715.07,2.97],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825723,[[715.04,12.39],[715.03,4.81],[715.02,18.4],[715.01,1.25],[715.0,11.73]],[[715.05,6.36],[715.06,4.85],[715.07,5.51],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825775,[[715.04,15.23],[715.03,4.81],[715.02,18.4],[715.01,1.25],[715.0,11.73]],[[715.05,6.79],[715.06,4.85],[715.07,5.51],[715.08,6.63],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825819,[[715.04,15.21],[715.03,4.81],[715.02,18.4],[715.01,1.25],[715.0,11.73]],[[715.05,6.59],[715.06,4.85],[715.07,5.51],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825877,[[715.04,15.21],[715.03,4.81],[715.02,18.4],[715.01,1.25],[715.0,11.73]],[[715.05,6.15],[715.06,4.85],[715.07,4.36],[715.08,7.19],[715.09,0.09]]]
["binance-futures","BNBUSDT",1734220825928,[[715.04,15.79],[715.03,4.81],[715.02,18.4],[715.01,1.25],[715.0,11.73]],[[715.05,5.35],[715.06,4.85],[715.07,4.36],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220825978,[[715.04,12.16],[715.03,4.81],[715.02,18.4],[715.01,1.25],[715.0,11.73]],[[715.05,5.38],[715.06,4.85],[715.07,4.36],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826033,[[715.04,11.57],[715.03,4.81],[715.02,18.4],[715.01,1.25],[715.0,11.73]],[[715.05,11.23],[715.06,4.85],[715.07,4.36],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826086,[[715.04,11.57],[715.03,1.09],[715.02,17.84],[715.01,1.25],[715.0,11.73]],[[715.05,16.84],[715.06,4.85],[715.07,4.36],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826137,[[715.04,2.32],[715.03,17.83],[715.02,17.84],[715.01,1.25],[715.0,7.86]],[[715.05,20.56],[715.06,4.85],[715.07,4.36],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826196,[[715.04,2.6],[715.03,17.62],[715.02,17.84],[715.01,1.25],[715.0,7.86]],[[715.05,20.54],[715.06,4.85],[715.07,4.36],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826245,[[715.04,2.53],[715.03,17.62],[715.02,17.72],[715.01,1.25],[715.0,7.86]],[[715.05,14.69],[715.06,5.33],[715.07,4.36],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826301,[[715.04,13.58],[715.03,1.09],[715.02,18.28],[715.01,1.25],[715.0,7.73]],[[715.05,8.46],[715.06,5.33],[715.07,4.36],[715.08,7.19],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826352,[[715.04,23.03],[715.03,1.09],[715.02,18.28],[715.01,1.25],[715.0,7.73]],[[715.05,5.58],[715.06,5.33],[715.07,4.36],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826403,[[715.04,24.99],[715.03,6.68],[715.02,18.28],[715.01,1.25],[715.0,7.73]],[[715.05,5.3],[715.06,5.33],[715.07,2.85],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826453,[[715.04,24.99],[715.03,1.09],[715.02,18.28],[715.01,1.25],[715.0,7.73]],[[715.05,5.3],[715.06,5.33],[715.07,2.85],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826509,[[715.04,24.4],[715.03,1.09],[715.02,18.28],[715.01,1.25],[715.0,7.73]],[[715.05,5.3],[715.06,5.33],[715.07,2.85],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826558,[[715.04,30.01],[715.03,5.18],[715.02,18.28],[715.01,1.25],[715.0,7.73]],[[715.05,5.28],[715.06,5.33],[715.07,2.97],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826612,[[715.04,30.14],[715.03,5.18],[715.02,18.28],[715.01,1.25],[715.0,7.73]],[[715.05,5.28],[715.06,5.33],[715.07,2.97],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826673,[[715.04,30.85],[715.03,5.18],[715.02,18.28],[715.01,1.25],[715.0,7.73]],[[715.05,5.03],[715.06,5.33],[715.07,2.97],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826722,[[715.04,30.84],[715.03,21.95],[715.02,18.28],[715.01,13.25],[715.0,23.82]],[[715.05,5.28],[715.06,4.28],[715.07,2.97],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826773,[[715.04,30.85],[715.03,25.65],[715.02,18.28],[715.01,13.25],[715.0,23.82]],[[715.05,2.44],[715.06,1.44],[715.07,0.13],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826779,[[715.04,30.85],[715.03,25.65],[715.02,18.28],[715.01,13.25],[715.0,27.71]],[[715.05,2.44],[715.06,1.44],[715.07,0.13],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826932,[[715.04,35.95],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,5.26],[715.06,1.44],[715.07,0.13],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220826962,[[715.04,35.96],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,5.26],[715.06,1.44],[715.07,0.13],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827033,[[715.04,35.96],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,5.05],[715.06,1.44],[715.07,0.13],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827086,[[715.04,36.08],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,5.0],[715.06,1.44],[715.07,0.13],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827135,[[715.04,30.98],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,4.98],[715.06,1.44],[715.07,0.13],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827191,[[715.04,30.99],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,4.98],[715.06,1.44],[715.07,0.13],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827243,[[715.04,30.99],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,4.98],[715.06,1.44],[715.07,0.25],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827349,[[715.04,35.17],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,5.21],[715.06,1.44],[715.07,0.25],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827365,[[715.04,35.23],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,5.19],[715.06,1.44],[715.07,0.25],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827562,[[715.04,35.23],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,5.4],[715.06,1.44],[715.07,0.25],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827613,[[715.04,35.23],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,4.95],[715.06,1.44],[715.07,0.35],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827628,[[715.04,35.23],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,27.71]],[[715.05,4.75],[715.06,1.44],[715.07,0.35],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827717,[[715.04,34.64],[715.03,25.65],[715.02,18.4],[715.01,13.25],[715.0,11.62]],[[715.05,4.96],[715.06,1.44],[715.07,0.35],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827744,[[715.04,30.32],[715.03,25.65],[715.02,18.4],[715.01,1.25],[715.0,11.62]],[[715.05,5.48],[715.06,1.44],[715.07,0.35],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827809,[[715.04,30.32],[715.03,21.95],[715.02,18.4],[715.01,1.25],[715.0,13.53]],[[715.05,5.48],[715.06,1.44],[715.07,0.35],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827928,[[715.04,30.71],[715.03,21.95],[715.02,18.4],[715.01,1.25],[715.0,13.53]],[[715.05,5.68],[715.06,1.44],[715.07,0.23],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220827990,[[715.04,30.32],[715.03,21.95],[715.02,18.4],[715.01,1.25],[715.0,13.53]],[[715.05,5.68],[715.06,1.44],[715.07,0.23],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828024,[[715.04,30.32],[715.03,21.95],[715.02,18.4],[715.01,1.25],[715.0,13.53]],[[715.05,5.23],[715.06,1.44],[715.07,0.11],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828144,[[715.04,30.25],[715.03,21.95],[715.02,18.4],[715.01,1.25],[715.0,13.53]],[[715.05,7.53],[715.06,1.44],[715.07,0.11],[715.08,5.49],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828194,[[715.04,14.8],[715.03,21.95],[715.02,18.4],[715.01,1.25],[715.0,13.53]],[[715.05,7.53],[715.06,1.44],[715.07,0.11],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828243,[[715.04,14.89],[715.03,21.95],[715.02,18.4],[715.01,1.25],[715.0,13.53]],[[715.05,7.34],[715.06,1.44],[715.07,1.75],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828305,[[715.04,14.89],[715.03,17.86],[715.02,18.4],[715.01,1.25],[715.0,13.53]],[[715.05,8.4],[715.06,1.44],[715.07,1.75],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828357,[[715.04,7.8],[715.03,17.86],[715.02,17.84],[715.01,1.25],[715.0,13.53]],[[715.05,8.39],[715.06,1.44],[715.07,1.75],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828412,[[715.04,7.8],[715.03,17.86],[715.02,17.84],[715.01,1.25],[715.0,13.53]],[[715.05,8.4],[715.06,1.44],[715.07,1.75],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828476,[[715.04,7.83],[715.03,17.86],[715.02,17.84],[715.01,1.25],[715.0,13.53]],[[715.05,8.4],[715.06,1.44],[715.07,1.75],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828534,[[715.04,7.83],[715.03,17.86],[715.02,17.84],[715.01,1.25],[715.0,13.53]],[[715.05,8.93],[715.06,1.44],[715.07,1.75],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828586,[[715.04,7.84],[715.03,17.86],[715.02,17.84],[715.01,1.25],[715.0,13.53]],[[715.05,8.93],[715.06,1.44],[715.07,1.75],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828638,[[715.04,7.91],[715.03,17.86],[715.02,17.84],[715.01,1.25],[715.0,13.53]],[[715.05,8.93],[715.06,1.44],[715.07,1.75],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828703,[[715.04,7.84],[715.03,17.86],[715.02,17.84],[715.01,1.25],[715.0,13.53]],[[715.05,8.93],[715.06,1.44],[715.07,1.75],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828752,[[715.04,4.04],[715.03,1.09],[715.02,17.84],[715.01,1.25],[715.0,13.53]],[[715.05,18.69],[715.06,4.19],[715.07,1.82],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828806,[[715.04,4.04],[715.03,1.09],[715.02,17.84],[715.01,1.25],[715.0,11.62]],[[715.05,18.48],[715.06,4.19],[715.07,1.82],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828859,[[715.04,2.5],[715.03,1.09],[715.02,0.01],[715.01,1.25],[715.0,11.62]],[[715.05,24.08],[715.06,1.44],[715.07,1.82],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828912,[[715.04,2.5],[715.03,17.64],[715.02,17.74],[715.01,1.25],[715.0,11.62]],[[715.05,21.99],[715.06,1.44],[715.07,1.75],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220828962,[[715.04,2.5],[715.03,1.09],[715.02,17.74],[715.01,1.25],[715.0,7.73]],[[715.05,22.21],[715.06,1.44],[715.07,1.75],[715.08,6.05],[715.09,0.02]]]
["binance-futures","BNBUSDT",1734220829070,[[715.01,17.37],[715.0,0.08]],[[715.02,40.49],[715.03,14.58],[715.04,18.24],[715.05,1.16],[715.06,0.48]]]
["binance-futures","BNBUSDT",1734220829121,[[715.01,0.45],[715.0,0.08],[714.97,12.69],[714.94,7.78],[714.93,18.28]],[[715.02,47.64],[715.03,11.32],[715.04,14.93],[715.05,2.3],[715.06,3.82]]]
["binance-futures","BNBUSDT",1734220829172,[[715.01,0.25],[715.0,0.08],[714.99,14.61],[714.98,7.61],[714.97,12.69]],[[715.02,42.5],[715.03,7.61],[715.04,12.81],[715.05,2.3],[715.06,3.82]]]
["binance-futures","BNBUSDT",1734220829225,[[715.01,0.25],[715.0,0.08],[714.99,14.61],[714.98,7.61],[714.97,12.69]],[[715.02,48.13],[715.03,7.61],[715.04,12.93],[715.05,2.3],[715.06,3.82]]]
["binance-futures","BNBUSDT",1734220829280,[[715.01,0.33],[715.0,0.08],[714.99,14.38],[714.98,7.61],[714.97,12.69]],[[715.02,48.13],[715.03,7.61],[715.04,12.93],[715.05,2.3],[715.06,3.82]]]
["binance-futures","BNBUSDT",1734220829334,[[715.01,0.33],[715.0,0.08],[714.99,14.38],[714.98,7.61],[714.97,12.69]],[[715.02,46.18],[715.03,7.61],[715.04,10.27],[715.05,1.16],[715.06,0.48]]]
["binance-futures","BNBUSDT",1734220829383,[],[[714.97,12.7],[714.98,8.53],[714.99,23.1],[715.0,13.27],[715.01,3.33]]]
["binance-futures","BNBUSDT",1734220829435,[[714.96,13.2],[714.94,4.69],[714.93,21.21],[714.9,4.41],[714.89,2.37]],[[714.97,4.91],[714.98,9.39],[714.99,6.08],[715.0,7.68],[715.01,1.21]]]
["binance-futures","BNBUSDT",1734220829481,[[714.96,19.81],[714.95,14.48],[714.94,9.05],[714.93,21.21],[714.9,1.26]],[[714.97,4.79],[714.98,2.84],[714.99,4.49],[715.0,7.68],[715.01,1.21]]]
["binance-futures","BNBUSDT",1734220829531,[[714.96,19.68],[714.95,14.48],[714.94,9.05],[714.93,21.21],[714.9,1.26]],[[714.97,4.79],[714.98,2.84],[714.99,4.49],[715.0,7.68],[715.01,1.09]]]
["binance-futures","BNBUSDT",1734220829587,[[714.96,19.68],[714.95,14.48],[714.94,9.05],[714.93,21.21],[714.9,1.26]],[[714.97,4.82],[714.98,2.84],[714.99,4.49],[715.0,7.68],[715.01,1.09]]]
["binance-futures","BNBUSDT",1734220829627,[[714.96,19.68],[714.95,14.48],[714.94,9.05],[714.93,21.21],[714.9,1.26]],[[714.97,5.01],[714.98,2.84],[714.99,4.49],[715.0,7.68],[715.01,1.09]]]
["binance-futures","BNBUSDT",1734220829687,[[714.96,19.8],[714.95,14.48],[714.94,21.05],[714.93,21.21],[714.9,1.26]],[[714.97,4.85],[714.98,2.84],[714.99,3.9],[715.0,7.68],[715.01,1.09]]]
["binance-futures","BNBUSDT",1734220829730,[[714.96,19.53],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,5.11],[714.98,2.84],[714.99,3.9],[715.0,7.68],[715.01,1.09]]]
["binance-futures","BNBUSDT",1734220829855,[[714.96,19.5],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,5.11],[714.98,2.84],[714.99,3.9],[715.0,7.68],[715.01,1.09]]]
["binance-futures","BNBUSDT",1734220829908,[[714.96,18.97],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,1.22],[714.98,2.84],[714.99,3.9],[715.0,7.68],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220829953,[[714.96,18.97],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,3.14],[714.98,2.84],[714.99,2.84],[715.0,7.12],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830008,[[714.96,18.37],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,3.21],[714.98,2.84],[714.99,2.84],[715.0,7.12],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830055,[[714.96,18.37],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,3.03],[714.98,2.84],[714.99,2.84],[715.0,7.12],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830109,[[714.96,17.73],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,3.03],[714.98,2.84],[714.99,2.84],[715.0,7.12],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830161,[[714.96,17.62],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,3.03],[714.98,2.84],[714.99,2.84],[715.0,7.12],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830211,[[714.96,17.76],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,3.06],[714.98,2.84],[714.99,2.84],[715.0,7.12],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830270,[[714.96,16.33],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,8.65],[714.98,2.84],[714.99,5.22],[715.0,7.12],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830317,[[714.96,16.33],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,8.86],[714.98,2.84],[714.99,5.22],[715.0,7.12],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830382,[[714.96,11.51],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,8.87],[714.98,2.84],[714.99,5.22],[715.0,7.13],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830441,[[714.96,11.11],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,8.89],[714.98,2.84],[714.99,5.22],[715.0,7.13],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830482,[[714.96,11.89],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,3.23],[714.98,2.84],[714.99,5.22],[715.0,7.13],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830512,[[714.96,11.75],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,3.3],[714.98,2.84],[714.99,5.22],[715.0,7.13],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830597,[[714.96,10.69],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,3.29],[714.98,2.84],[714.99,5.22],[715.0,7.13],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830633,[[714.96,7.83],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,3.08],[714.98,2.84],[714.99,5.22],[715.0,7.13],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220830740,[[714.96,6.19],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,3.67],[714.98,2.84],[714.99,7.68],[715.0,7.69],[715.01,3.42]]]
["binance-futures","BNBUSDT",1734220830788,[[714.96,6.13],[714.95,21.34],[714.94,16.69],[714.93,21.21],[714.9,1.26]],[[714.97,9.23],[714.98,2.84],[714.99,7.68],[715.0,7.69],[715.01,3.42]]]
["binance-futures","BNBUSDT",1734220830909,[[714.96,5.17],[714.95,21.34],[714.94,12.06],[714.93,6.21],[714.9,1.26]],[[714.97,17.96],[714.98,2.84],[714.99,7.68],[715.0,7.69],[715.01,3.42]]]
["binance-futures","BNBUSDT",1734220830958,[[714.96,0.54],[714.95,14.48],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,19.84],[714.98,2.84],[714.99,7.68],[715.0,7.69],[715.01,3.42]]]
["binance-futures","BNBUSDT",1734220831010,[[714.96,0.53],[714.95,14.48],[714.94,5.03],[714.93,6.21],[714.9,1.26]],[[714.97,19.87],[714.98,2.84],[714.99,7.68],[715.0,7.69],[715.01,3.42]]]
["binance-futures","BNBUSDT",1734220831067,[[714.96,85.63],[714.95,0.09],[714.94,5.03],[714.93,6.21],[714.9,1.26]],[[714.97,19.33],[714.98,2.84],[714.99,5.22],[715.0,7.69],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220831118,[[714.96,84.87],[714.95,2.96],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,17.87],[714.98,2.84],[714.99,5.22],[715.0,7.69],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220831165,[[714.96,84.87],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,17.87],[714.98,2.84],[714.99,5.22],[715.0,7.69],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220831216,[[714.96,84.87],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,17.66],[714.98,2.84],[714.99,5.22],[715.0,7.69],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220831283,[[714.96,85.45],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,17.63],[714.98,2.84],[714.99,5.22],[715.0,7.69],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220831358,[[714.96,86.04],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,17.46],[714.98,2.84],[714.99,5.22],[715.0,7.69],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220831375,[[714.96,86.62],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,17.46],[714.98,2.84],[714.99,5.22],[715.0,7.69],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220831521,[[714.96,86.62],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,17.67],[714.98,2.84],[714.99,5.22],[715.0,7.69],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220831577,[[714.96,86.03],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,17.85],[714.98,2.84],[714.99,6.8],[715.0,7.69],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220831664,[[714.96,85.42],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,17.85],[714.98,2.84],[714.99,6.8],[715.0,7.69],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220831728,[[714.96,85.21],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,17.86],[714.98,2.84],[714.99,6.8],[715.0,7.69],[715.01,0.29]]]
["binance-futures","BNBUSDT",1734220831746,[[714.96,85.21],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,19.83],[714.98,4.94],[714.99,9.26],[715.0,10.49],[715.01,3.42]]]
["binance-futures","BNBUSDT",1734220831850,[[714.96,85.21],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,19.63],[714.98,4.94],[714.99,9.26],[715.0,10.49],[715.01,3.42]]]
["binance-futures","BNBUSDT",1734220831904,[[714.96,85.21],[714.95,2.21],[714.94,0.06],[714.93,6.21],[714.9,1.26]],[[714.97,19.64],[714.98,4.94],[714.99,9.26],[715.0,10.49],[715.01,3.42]]]
["binance-futures","BNBUSDT",1734220831958,[[714.96,83.37],[714.95,0.07],[714.94,0.04],[714.93,4.21],[714.9,0.05]],[[714.97,19.63],[714.98,4.94],[714.99,9.26],[715.0,10.49],[715.01,3.42]]]
["binance-futures","BNBUSDT",1734220832059,[[714.96,82.71],[714.95,0.07],[714.94,1.85],[714.93,4.21],[714.9,0.05]],[[714.97,19.63],[714.98,4.94],[714.99,9.26],[715.0,10.49],[715.01,3.42]]]
["binance-futures","BNBUSDT",1734220832117,[[714.94,0.02],[714.93,4.21],[714.92,0.21],[714.9,0.05]],[[714.95,34.74],[714.96,24.27],[714.97,19.32],[714.98,3.24],[714.99,3.6]]]
["binance-futures","BNBUSDT",1734220832168,[[714.93,4.21],[714.92,0.21],[714.9,0.05],[714.87,0.6],[714.86,2.17]],[[714.94,19.54],[714.95,21.63],[714.96,13.65],[714.97,16.66],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832221,[[714.93,3.95],[714.92,0.21],[714.9,0.05],[714.87,0.6],[714.86,2.17]],[[714.94,19.57],[714.95,21.7],[714.96,13.65],[714.97,16.66],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832266,[[714.93,2.6],[714.92,0.21],[714.9,0.05],[714.87,0.6],[714.86,3.38]],[[714.94,25.22],[714.95,21.63],[714.96,13.65],[714.97,16.65],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832319,[[714.93,2.6],[714.92,0.21],[714.9,0.05],[714.87,0.6],[714.86,3.38]],[[714.94,25.4],[714.95,21.63],[714.96,13.65],[714.97,16.65],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832367,[[714.93,2.6],[714.92,0.21],[714.9,0.05],[714.87,0.6],[714.86,3.38]],[[714.94,25.43],[714.95,16.14],[714.96,13.65],[714.97,16.62],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832443,[[714.93,2.15],[714.92,0.21],[714.9,0.05],[714.87,0.6],[714.86,3.38]],[[714.94,25.46],[714.95,14.04],[714.96,13.65],[714.97,12.8],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832570,[[714.93,2.48],[714.92,0.21],[714.9,0.05],[714.88,17.18],[714.87,17.73]],[[714.94,25.68],[714.95,14.04],[714.96,11.55],[714.97,12.8],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832614,[[714.93,2.48],[714.92,0.21],[714.9,0.05],[714.88,21.84],[714.87,17.73]],[[714.94,25.76],[714.95,11.67],[714.96,11.55],[714.97,12.8],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832664,[[714.93,2.18],[714.92,0.21],[714.9,0.05],[714.88,21.84],[714.87,17.73]],[[714.94,25.76],[714.95,11.67],[714.96,11.55],[714.97,12.8],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832730,[[714.93,2.18],[714.92,0.21],[714.9,0.05],[714.89,16.77],[714.88,4.73]],[[714.94,25.95],[714.95,11.67],[714.96,11.55],[714.97,12.8],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832774,[[714.93,2.18],[714.92,0.21],[714.9,0.05],[714.89,16.77],[714.88,4.73]],[[714.94,25.98],[714.95,11.67],[714.96,11.55],[714.97,12.8],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832834,[[714.93,2.25],[714.92,0.21],[714.9,17.17],[714.89,16.77],[714.88,4.73]],[[714.94,25.98],[714.95,11.67],[714.96,11.79],[714.97,12.8],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832884,[[714.93,2.25],[714.92,7.3],[714.9,0.05],[714.89,16.77],[714.88,4.73]],[[714.94,26.0],[714.95,11.67],[714.96,10.18],[714.97,12.8],[714.98,3.24]]]
["binance-futures","BNBUSDT",1734220832943,[[714.93,11.14],[714.92,7.86],[714.9,0.05],[714.89,16.77],[714.88,4.73]],[[714.94,5.72],[714.95,10.87],[714.96,10.18],[714.97,3.28],[715.0,9.81]]]
["binance-futures","BNBUSDT",1734220832993,[[714.93,4.18],[714.92,7.3],[714.9,2.58],[714.89,16.77],[714.88,4.73]],[[714.94,4.65],[714.95,7.83],[714.96,10.18],[714.97,3.28],[714.99,1.34]]]
["binance-futures","BNBUSDT",1734220833045,[[714.93,6.73],[714.92,7.3],[714.91,17.45],[714.9,2.58],[714.89,16.77]],[[714.94,4.45],[714.95,7.01],[714.96,10.18],[714.97,3.28],[714.99,1.34]]]
["binance-futures","BNBUSDT",1734220833063,[[714.93,5.94],[714.92,7.3],[714.9,2.58],[714.89,16.77]],[[714.94,6.21],[714.95,9.11],[714.96,12.64],[714.97,7.22],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833149,[[714.93,5.94],[714.92,7.3],[714.9,2.58],[714.89,16.77],[714.76,41.96]],[[714.94,11.82],[714.95,9.11],[714.96,12.76],[714.97,7.22],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833192,[[714.93,4.96],[714.92,7.3],[714.9,2.58],[714.89,16.77],[714.76,41.96]],[[714.94,12.79],[714.95,9.11],[714.96,12.76],[714.97,7.22],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833223,[[714.93,4.96],[714.92,7.3],[714.9,2.58],[714.89,16.77],[714.76,41.96]],[[714.94,12.79],[714.95,9.11],[714.96,12.88],[714.97,7.22],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833326,[[714.93,5.53],[714.92,7.3],[714.9,2.58],[714.89,16.77],[714.76,41.96]],[[714.94,11.65],[714.95,9.11],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833376,[[714.93,4.85],[714.92,7.3],[714.91,0.94],[714.9,19.78],[714.89,0.04]],[[714.94,14.95],[714.95,10.57],[714.96,12.88],[714.97,6.2],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833426,[[714.93,8.08],[714.92,7.3],[714.9,0.05],[714.89,0.04]],[[714.94,14.95],[714.95,10.57],[714.96,12.88],[714.97,6.2],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833474,[[714.93,8.11],[714.92,7.3],[714.9,0.05],[714.89,0.04],[714.88,8.56]],[[714.94,14.97],[714.95,10.57],[714.96,12.88],[714.97,6.2],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833510,[[714.93,8.11],[714.92,7.3],[714.9,0.05],[714.89,17.06],[714.88,8.56]],[[714.94,14.97],[714.95,10.57],[714.96,12.88],[714.97,6.2],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833647,[[714.93,7.71],[714.92,7.3],[714.9,0.05],[714.89,17.06],[714.88,8.56]],[[714.94,14.95],[714.95,10.57],[714.96,12.88],[714.97,6.2],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833698,[[714.93,7.71],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,15.18],[714.95,10.57],[714.96,12.88],[714.97,6.2],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833846,[[714.93,7.71],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,15.1],[714.95,10.57],[714.96,12.88],[714.97,6.2],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220833979,[[714.93,6.09],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,15.1],[714.95,10.57],[714.96,12.88],[714.97,6.2],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834026,[[714.93,6.09],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,15.1],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834101,[[714.93,6.18],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,15.1],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834158,[[714.93,6.75],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,14.9],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834255,[[714.93,6.7],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,15.1],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834304,[[714.93,6.7],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,15.17],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834377,[[714.93,5.31],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,15.17],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834440,[[714.93,5.29],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,15.17],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834597,[[714.93,5.29],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,15.18],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834664,[[714.93,4.44],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,15.18],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834724,[[714.93,4.44],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,14.73],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834774,[[714.93,5.08],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,14.73],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834884,[[714.93,4.94],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,14.73],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220834924,[[714.93,4.37],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,14.73],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220835139,[[714.93,4.4],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,14.73],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220835164,[[714.93,4.49],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,14.71],[714.95,10.57],[714.96,12.88],[714.97,6.2],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220835237,[[714.93,0.5],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,14.71],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220835285,[[714.93,3.29],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,14.71],[714.95,10.57],[714.96,12.88],[714.97,7.34],[714.98,3.13]]]
["binance-futures","BNBUSDT",1734220835324,[[714.93,3.34],[714.92,7.3],[714.9,1.14],[714.89,17.06],[714.88,8.56]],[[714.94,7.79],[714.95,8.47],[714.96,10.42],[714.97,4.54],[714.99,1.4]]]
["binance-futures","BNBUSDT",1734220835458,[[714.89,17.06],[714.88,8.56]],[[714.9,2.64],[714.91,41.48],[714.92,7.65],[714.93,32.68],[714.94,22.94]]]
["binance-futures","BNBUSDT",1734220835509,[[714.88,0.07],[714.87,0.6],[714.85,19.7],[714.83,2.51],[714.79,15.91]],[[714.89,7.99],[714.9,59.15],[714.91,24.21],[714.92,35.67],[714.93,9.23]]]
["binance-futures","BNBUSDT",1734220835561,[[714.87,0.57],[714.85,2.23],[714.84,1.07],[714.83,0.51],[714.81,1.54]],[[714.88,60.37],[714.89,36.21],[714.9,19.78],[714.91,9.02],[714.92,30.63]]]
["binance-futures","BNBUSDT",1734220835610,[[714.87,0.6],[714.86,18.34],[714.85,2.23],[714.84,1.07],[714.83,9.33]],[[714.88,57.37],[714.89,20.71],[714.9,19.9],[714.91,9.02],[714.92,30.39]]]
["binance-futures","BNBUSDT",1734220835658,[[714.87,0.6],[714.86,1.22],[714.85,2.23],[714.84,1.07],[714.83,9.33]],[[714.88,61.82],[714.89,18.16],[714.9,20.02],[714.91,9.02],[714.92,30.39]]]
["binance-futures","BNBUSDT",1734220835710,[[714.87,0.6],[714.86,0.01],[714.85,2.23],[714.84,1.07],[714.83,9.33]],[[714.88,61.83],[714.89,35.27],[714.9,20.14],[714.91,9.02],[714.92,30.39]]]
["binance-futures","BNBUSDT",1734220835767,[[714.87,0.6],[714.86,0.01],[714.85,2.23],[714.84,1.07],[714.83,0.51]],[[714.88,62.49],[714.89,51.37],[714.9,20.14],[714.91,9.02],[714.92,30.39]]]
["binance-futures","BNBUSDT",1734220835809,[[714.87,0.6],[714.86,0.01],[714.85,2.23],[714.84,1.07],[714.83,0.51]],[[714.88,62.66],[714.89,51.37],[714.9,20.26],[714.91,9.02],[714.92,30.39]]]
["binance-futures","BNBUSDT",1734220835872,[[714.87,0.59],[714.86,0.01],[714.85,2.23],[714.84,1.07],[714.83,0.51]],[[714.88,74.93],[714.89,51.37],[714.9,20.26],[714.91,9.02],[714.92,30.39]]]
["binance-futures","BNBUSDT",1734220835923,[[714.87,0.59],[714.86,0.01],[714.85,2.23],[714.84,1.07],[714.83,0.51]],[[714.88,75.29],[714.89,51.37],[714.9,20.2],[714.91,9.02],[714.92,30.39]]]
["binance-futures","BNBUSDT",1734220835973,[[714.87,0.59],[714.86,0.01],[714.85,2.23],[714.84,1.07],[714.83,0.51]],[[714.88,75.22],[714.89,51.37],[714.9,20.2],[714.91,9.14],[714.92,30.39]]]
["binance-futures","BNBUSDT",1734220836030,[[714.87,1.6],[714.86,0.01],[714.85,2.23],[714.84,1.07],[714.83,0.51]],[[714.88,75.18],[714.89,51.37],[714.9,20.2],[714.91,9.14],[714.92,30.39]]]
["binance-futures","BNBUSDT",1734220836077,[],[[714.83,31.52],[714.84,16.58],[714.85,10.05],[714.86,10.86],[714.87,29.8]]]
["binance-futures","BNBUSDT",1734220836133,[[714.82,0.69],[714.8,1.15],[714.78,17.32],[714.77,2.42],[714.76,10.76]],[[714.83,31.54],[714.84,13.41],[714.85,17.71],[714.86,5.9],[714.87,16.2]]]
["binance-futures","BNBUSDT",1734220836181,[[714.82,0.73],[714.8,1.15],[714.78,17.32],[714.77,2.42],[714.76,7.66]],[[714.83,26.67],[714.84,13.41],[714.85,12.72],[714.86,5.9],[714.87,16.2]]]
["binance-futures","BNBUSDT",1734220836236,[[714.82,0.73],[714.8,1.15],[714.78,17.32],[714.77,2.42],[714.76,7.66]],[[714.83,32.26],[714.84,13.41],[714.85,10.85],[714.86,6.02],[714.87,16.2]]]
["binance-futures","BNBUSDT",1734220836276,[[714.82,0.94],[714.8,8.24],[714.78,17.32],[714.77,2.42],[714.76,7.66]],[[714.83,31.46],[714.84,13.41],[714.85,10.85],[714.86,6.02],[714.87,16.2]]]
["binance-futures","BNBUSDT",1734220836333,[[714.82,0.94],[714.8,7.35],[714.78,17.32],[714.77,3.43],[714.76,7.66]],[[714.83,31.6],[714.84,13.41],[714.85,10.85],[714.86,6.02],[714.87,16.2]]]
["binance-futures","BNBUSDT",1734220836392,[[714.82,6.22],[714.8,7.35],[714.78,17.32],[714.77,3.43],[714.76,7.66]],[[714.83,31.69],[714.84,13.41],[714.85,10.93],[714.86,6.02],[714.87,16.2]]]
["binance-futures","BNBUSDT",1734220836444,[[714.82,3.3],[714.8,7.35],[714.78,17.32],[714.77,3.43],[714.76,7.66]],[[714.83,31.91],[714.84,13.41],[714.85,10.93],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220836497,[[714.82,3.33],[714.8,7.35],[714.78,17.32],[714.77,3.43],[714.76,7.66]],[[714.83,32.43],[714.84,13.41],[714.85,8.0],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220836537,[[714.82,3.29],[714.8,7.35],[714.79,0.29],[714.78,17.32],[714.77,3.43]],[[714.83,32.65],[714.84,13.41],[714.85,8.0],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220836652,[[714.82,3.29],[714.8,7.35],[714.79,0.29],[714.78,17.32],[714.77,3.43]],[[714.83,32.45],[714.84,13.41],[714.85,8.0],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220836683,[[714.82,2.6],[714.8,7.35],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.45],[714.84,13.41],[714.85,8.0],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220836803,[[714.82,2.6],[714.8,7.35],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.45],[714.84,13.43],[714.85,8.0],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220836852,[[714.82,2.6],[714.8,7.35],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.45],[714.84,13.43],[714.85,7.02],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220837086,[[714.82,2.6],[714.8,7.35],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.44],[714.84,13.43],[714.85,7.02],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220837137,[[714.82,2.55],[714.8,7.35],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.52],[714.84,13.43],[714.85,7.02],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220837175,[[714.82,2.65],[714.8,7.35],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.52],[714.84,13.43],[714.85,7.02],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220837295,[[714.82,2.65],[714.8,7.35],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.54],[714.84,13.43],[714.85,7.02],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220837333,[[714.82,2.58],[714.8,7.35],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.54],[714.84,13.43],[714.85,7.02],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220837444,[[714.82,2.58],[714.8,7.35],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.54],[714.84,13.43],[714.85,7.03],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220837557,[[714.82,2.58],[714.8,7.35],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.76],[714.84,13.43],[714.85,7.03],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220837600,[[714.82,2.58],[714.8,7.35],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.76],[714.84,13.43],[714.85,6.91],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220837633,[[714.82,2.58],[714.8,0.26],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,32.76],[714.84,13.43],[714.85,6.91],[714.86,3.92],[714.87,2.1]]]
["binance-futures","BNBUSDT",1734220837756,[[714.82,2.58],[714.8,0.26],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,36.92],[714.84,13.43],[714.85,6.91],[714.86,3.99],[714.87,18.2]]]
["binance-futures","BNBUSDT",1734220837796,[[714.82,2.58],[714.8,0.26],[714.79,8.83],[714.78,17.32],[714.77,3.43]],[[714.83,36.92],[714.84,13.43],[714.85,9.66],[714.86,3.99],[714.87,18.2]]]
["binance-futures","BNBUSDT",1734220837828,[[714.82,2.58],[714.8,0.26],[714.79,0.29],[714.78,17.32],[714.77,2.42]],[[714.83,36.92],[714.84,13.43],[714.85,9.66],[714.86,3.99],[714.87,18.2]]]
["binance-futures","BNBUSDT",1734220837913,[],[[714.76,1.61],[714.78,1.77],[714.79,9.65],[714.8,22.94],[714.81,12.84]]]
["binance-futures","BNBUSDT",1734220837964,[[714.74,4.29],[714.72,0.49],[714.7,1.24],[714.69,2.63],[714.68,6.68]],[[714.75,28.91],[714.76,23.22],[714.77,2.36],[714.78,11.97],[714.79,16.15]]]
["binance-futures","BNBUSDT",1734220838015,[[714.74,2.84],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.69,1.93]],[[714.75,32.14],[714.76,38.26],[714.77,1.27],[714.78,15.56],[714.79,11.3]]]
["binance-futures","BNBUSDT",1734220838065,[[714.74,5.17],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.69,1.93]],[[714.75,38.6],[714.76,25.73],[714.77,7.52],[714.78,4.6],[714.79,7.88]]]
["binance-futures","BNBUSDT",1734220838117,[[714.74,2.87],[714.73,0.32],[714.72,0.43],[714.71,0.01],[714.7,10.91]],[[714.75,37.51],[714.76,20.14],[714.77,9.98],[714.78,5.3],[714.79,5.78]]]
["binance-futures","BNBUSDT",1734220838170,[[714.74,2.87],[714.73,0.32],[714.72,0.43],[714.71,0.01],[714.7,10.91]],[[714.75,43.11],[714.76,20.14],[714.77,5.88],[714.78,5.3],[714.79,5.78]]]
["binance-futures","BNBUSDT",1734220838221,[[714.74,5.87],[714.73,0.32],[714.72,0.43],[714.71,0.01],[714.7,9.51]],[[714.75,43.14],[714.76,23.92],[714.77,2.58],[714.78,5.3],[714.79,5.78]]]
["binance-futures","BNBUSDT",1734220838271,[[714.74,6.05],[714.73,0.32],[714.72,0.43],[714.71,0.01],[714.7,8.3]],[[714.75,44.07],[714.76,22.93],[714.77,2.68],[714.78,5.3],[714.79,5.78]]]
["binance-futures","BNBUSDT",1734220838316,[[714.74,6.05],[714.73,0.32],[714.72,0.43],[714.71,0.01],[714.7,8.3]],[[714.75,44.26],[714.76,22.93],[714.77,2.68],[714.78,5.3],[714.79,5.78]]]
["binance-futures","BNBUSDT",1734220838438,[[714.73,0.55],[714.72,0.43],[714.71,0.01],[714.7,0.03]],[[714.74,43.86],[714.75,24.03],[714.76,20.14],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220838486,[[714.73,0.55],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.43]],[[714.74,43.86],[714.75,22.59],[714.76,20.14],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220838534,[[714.73,0.55],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.43]],[[714.74,48.06],[714.75,18.39],[714.76,20.26],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220838587,[[714.73,4.44],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.43]],[[714.74,45.38],[714.75,18.32],[714.76,20.26],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220838643,[[714.73,4.42],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.43]],[[714.74,35.59],[714.75,21.4],[714.76,20.26],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220838693,[[714.73,4.42],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.43]],[[714.74,33.82],[714.75,21.4],[714.76,20.26],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220838746,[[714.73,4.42],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.43]],[[714.74,33.83],[714.75,23.11],[714.76,20.26],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220838792,[[714.73,4.42],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.43]],[[714.74,33.83],[714.75,22.89],[714.76,20.26],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220838852,[[714.73,4.44],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.43]],[[714.74,39.57],[714.75,22.78],[714.76,20.38],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220839030,[[714.73,4.44],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,0.03]],[[714.74,44.5],[714.75,22.78],[714.76,20.38],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220839061,[[714.73,4.44],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,0.03]],[[714.74,44.76],[714.75,22.78],[714.76,20.38],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220839130,[[714.73,4.44],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,44.69],[714.75,22.78],[714.76,20.38],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220839172,[[714.73,4.44],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.79],[714.75,23.82],[714.76,20.38],[714.77,2.68],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220839281,[[714.73,4.79],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.79],[714.75,23.82],[714.76,20.38],[714.77,2.8],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220839349,[[714.73,4.64],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.75],[714.75,23.82],[714.76,20.38],[714.77,2.8],[714.78,5.3]]]
["binance-futures","BNBUSDT",1734220839359,[[714.73,4.64],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.53],[714.75,23.82],[714.76,20.38],[714.77,2.8],[714.78,5.31]]]
["binance-futures","BNBUSDT",1734220839471,[[714.73,4.65],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.53],[714.75,23.82],[714.76,20.38],[714.77,2.8],[714.78,5.31]]]
["binance-futures","BNBUSDT",1734220839498,[[714.73,4.69],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.53],[714.75,23.82],[714.76,20.38],[714.77,2.8],[714.78,5.31]]]
["binance-futures","BNBUSDT",1734220839561,[[714.73,4.83],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.54],[714.75,23.82],[714.76,20.38],[714.77,2.8],[714.78,5.31]]]
["binance-futures","BNBUSDT",1734220839633,[[714.73,4.09],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.54],[714.75,23.82],[714.76,20.38],[714.77,2.8],[714.78,5.31]]]
["binance-futures","BNBUSDT",1734220839684,[[714.73,3.75],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.76],[714.75,23.82],[714.76,20.38],[714.77,2.8],[714.78,5.31]]]
["binance-futures","BNBUSDT",1734220839783,[[714.73,3.75],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.76],[714.75,28.58],[714.76,20.38],[714.77,2.8],[714.78,5.31]]]
["binance-futures","BNBUSDT",1734220839843,[[714.73,3.39],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.8],[714.75,28.58],[714.76,20.38],[714.77,2.8],[714.78,5.31]]]
["binance-futures","BNBUSDT",1734220839880,[[714.73,3.12],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.73],[714.75,28.58],[714.76,20.38],[714.77,2.8],[714.78,5.31]]]
["binance-futures","BNBUSDT",1734220839959,[[714.73,2.82],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.53],[714.75,28.58],[714.76,20.38],[714.77,2.8],[714.78,5.31]]]
["binance-futures","BNBUSDT",1734220840022,[[714.73,1.12],[714.72,0.43],[714.71,0.01],[714.7,0.03],[714.67,1.66]],[[714.74,39.53],[714.75,27.57],[714.76,20.38],[714.77,2.8],[714.78,5.31]]]
["binance-futures","BNBUSDT",1734220840133,[[714.69,16.75],[714.67,1.66]],[[714.7,24.47],[714.71,0.29],[714.72,14.42],[714.73,18.08],[714.74,10.74]]]
["binance-futures","BNBUSDT",1734220840178,[[714.69,16.78],[714.67,1.66],[714.62,17.31],[714.6,7.69],[714.57,2.33]],[[714.7,24.48],[714.71,0.29],[714.72,12.16],[714.73,11.5],[714.74,10.73]]]
["binance-futures","BNBUSDT",1734220840238,[[714.69,16.49],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.6,7.69]],[[714.7,24.54],[714.71,0.29],[714.72,10.29],[714.73,8.33],[714.74,10.7]]]
["binance-futures","BNBUSDT",1734220840288,[[714.69,14.32],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.6,7.69]],[[714.7,20.85],[714.71,7.28],[714.72,10.29],[714.73,4.12],[714.74,10.7]]]
["binance-futures","BNBUSDT",1734220840340,[[714.69,13.79],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.6,7.69]],[[714.7,26.51],[714.71,7.28],[714.72,10.17],[714.73,4.12],[714.74,10.59]]]
["binance-futures","BNBUSDT",1734220840381,[[714.69,13.83],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.6,7.69]],[[714.7,20.92],[714.71,7.28],[714.72,10.17],[714.73,4.12],[714.74,10.59]]]
["binance-futures","BNBUSDT",1734220840490,[[714.69,13.25],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.6,7.69]],[[714.7,31.33],[714.71,7.28],[714.72,10.17],[714.73,4.12],[714.74,10.59]]]
["binance-futures","BNBUSDT",1734220840551,[[714.69,13.25],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,34.69],[714.71,7.28],[714.72,10.17],[714.73,4.19],[714.74,10.59]]]
["binance-futures","BNBUSDT",1734220840600,[[714.69,12.97],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,34.7],[714.71,7.28],[714.72,10.17],[714.73,4.12],[714.74,10.59]]]
["binance-futures","BNBUSDT",1734220840655,[[714.69,12.97],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,34.64],[714.71,7.28],[714.72,10.17],[714.73,4.19],[714.74,10.59]]]
["binance-futures","BNBUSDT",1734220840703,[[714.69,12.97],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,34.64],[714.71,7.28],[714.72,10.17],[714.73,4.12],[714.74,10.66]]]
["binance-futures","BNBUSDT",1734220840755,[[714.69,12.86],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,34.64],[714.71,7.28],[714.72,10.17],[714.73,4.12],[714.74,10.66]]]
["binance-futures","BNBUSDT",1734220840773,[[714.69,12.86],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,34.64],[714.71,7.29],[714.72,10.17],[714.73,4.12],[714.74,10.66]]]
["binance-futures","BNBUSDT",1734220840879,[[714.69,11.84],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,34.82],[714.71,7.29],[714.72,10.17],[714.73,4.12],[714.74,10.66]]]
["binance-futures","BNBUSDT",1734220840928,[[714.69,11.84],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,34.82],[714.71,7.29],[714.72,10.17],[714.73,4.12],[714.74,10.59]]]
["binance-futures","BNBUSDT",1734220840983,[[714.69,11.84],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,34.82],[714.71,7.29],[714.72,10.17],[714.73,4.12],[714.74,10.59]]]
["binance-futures","BNBUSDT",1734220841055,[[714.69,11.84],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,34.82],[714.71,7.29],[714.72,10.17],[714.73,4.12],[714.74,10.66]]]
["binance-futures","BNBUSDT",1734220841082,[[714.69,10.95],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,36.64],[714.71,9.39],[714.72,12.63],[714.73,6.92],[714.74,13.79]]]
["binance-futures","BNBUSDT",1734220841167,[[714.69,10.72],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,36.42],[714.71,9.39],[714.72,12.63],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220841226,[[714.69,9.89],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,36.42],[714.71,9.39],[714.72,12.63],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220841276,[[714.69,9.94],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,36.42],[714.71,9.39],[714.72,12.63],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220841362,[[714.69,9.94],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,36.36],[714.71,9.39],[714.72,12.63],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220841420,[[714.69,8.98],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,28.92],[714.71,9.39],[714.72,12.63],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220841471,[[714.69,9.78],[714.67,1.66],[714.63,4.32],[714.62,14.86],[714.61,20.02]],[[714.7,34.73],[714.71,9.39],[714.72,12.63],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220841524,[[714.69,9.59],[714.68,6.42],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,34.73],[714.71,9.39],[714.72,12.63],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220841717,[[714.69,8.01],[714.68,6.42],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,34.98],[714.71,9.39],[714.72,12.63],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220841769,[[714.69,8.01],[714.68,6.42],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,34.76],[714.71,9.39],[714.72,12.63],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220841782,[[714.69,8.01],[714.68,6.42],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,34.76],[714.71,9.39],[714.72,12.75],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220841877,[[714.69,8.79],[714.68,6.42],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,34.76],[714.71,9.39],[714.72,12.75],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220841917,[[714.69,15.8],[714.68,6.42],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,24.13],[714.71,9.39],[714.72,12.75],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220842070,[[714.69,10.9],[714.68,6.42],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,24.14],[714.71,9.39],[714.72,12.75],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220842113,[[714.69,10.3],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,29.91],[714.71,9.39],[714.72,12.75],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220842312,[[714.69,8.38],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,29.95],[714.71,9.39],[714.72,12.75],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220842372,[[714.69,8.79],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,29.73],[714.71,9.39],[714.72,12.75],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220842477,[[714.69,7.62],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,24.14],[714.71,9.39],[714.72,12.75],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220842597,[[714.69,7.63],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,24.14],[714.71,9.39],[714.72,12.75],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220842679,[[714.69,6.27],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,24.36],[714.71,9.39],[714.72,12.75],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220842756,[[714.69,5.61],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,24.35],[714.71,9.39],[714.72,12.75],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220842808,[[714.69,5.31],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,24.35],[714.71,9.39],[714.72,12.87],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220842920,[[714.69,5.31],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,29.9],[714.71,9.39],[714.72,12.87],[714.73,6.99],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220842968,[[714.69,4.14],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,29.9],[714.71,9.39],[714.72,12.87],[714.73,6.99],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843007,[[714.69,4.13],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,29.72],[714.71,9.39],[714.72,12.87],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843067,[[714.69,4.13],[714.68,1.21],[714.67,1.66],[714.63,4.32],[714.62,14.86]],[[714.7,29.73],[714.71,9.39],[714.72,12.87],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843141,[[714.69,4.13],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,29.73],[714.71,9.39],[714.72,12.87],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843172,[[714.69,4.13],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,29.74],[714.71,9.39],[714.72,12.87],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843230,[[714.69,3.82],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,29.73],[714.71,9.39],[714.72,12.87],[714.73,6.92],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843318,[[714.69,4.04],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,29.95],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843372,[[714.69,4.08],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,30.28],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843445,[[714.69,4.08],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,30.3],[714.71,9.39],[714.72,12.94],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843506,[[714.69,4.08],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,30.3],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843606,[[714.69,3.03],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,30.08],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843651,[[714.69,3.34],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,30.0],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843734,[[714.69,3.34],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,29.98],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220843881,[[714.69,3.34],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,30.16],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844069,[[714.69,1.78],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,30.2],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844173,[[714.69,1.28],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,30.2],[714.71,9.39],[714.72,12.87],[714.73,7.11],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844221,[[714.69,1.27],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,29.98],[714.71,9.39],[714.72,12.87],[714.73,7.11],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844250,[[714.69,1.31],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,29.98],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844336,[[714.69,2.89],[714.68,1.21],[714.67,1.66],[714.64,7.22],[714.63,4.32]],[[714.7,29.98],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844393,[[714.69,2.97],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,4.32]],[[714.7,29.97],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844484,[[714.69,3.02],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,4.32]],[[714.7,30.19],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844579,[[714.69,1.44],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,4.32]],[[714.7,30.19],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844592,[[714.69,1.44],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,4.32]],[[714.7,30.19],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844717,[[714.69,1.38],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,4.32]],[[714.7,30.19],[714.71,9.39],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844770,[[714.69,1.38],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,4.32]],[[714.7,30.25],[714.71,14.24],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844822,[[714.69,2.43],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,4.32]],[[714.7,30.03],[714.71,14.24],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220844869,[[714.69,2.48],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,4.32]],[[714.7,30.03],[714.71,14.24],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220845011,[[714.69,2.39],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,4.32]],[[714.7,34.73],[714.71,14.24],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220845065,[[714.69,3.22],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,2.79]],[[714.7,34.73],[714.71,14.24],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220845117,[[714.69,3.23],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,2.79]],[[714.7,34.89],[714.71,14.24],[714.72,12.87],[714.73,7.11],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220845164,[[714.69,3.24],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,2.79]],[[714.7,34.89],[714.71,14.24],[714.72,12.87],[714.73,7.04],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220845290,[[714.69,3.26],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,2.79]],[[714.7,32.87],[714.71,12.14],[714.72,10.41],[714.73,4.24],[714.74,10.59]]]
["binance-futures","BNBUSDT",1734220845344,[[714.69,3.45],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,2.79]],[[714.7,33.12],[714.71,12.14],[714.72,10.41],[714.73,4.24],[714.74,10.59]]]
["binance-futures","BNBUSDT",1734220845387,[[714.69,2.92],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,2.79]],[[714.7,32.89],[714.71,12.21],[714.72,10.41],[714.73,7.1],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220845444,[[714.69,3.43],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,2.79]],[[714.7,32.89],[714.71,12.14],[714.72,10.41],[714.73,7.1],[714.74,13.72]]]
["binance-futures","BNBUSDT",1734220845489,[[714.69,3.52],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,2.79]],[[714.7,32.89],[714.71,12.14],[714.72,10.29],[714.73,4.3],[714.74,10.59]]]
["binance-futures","BNBUSDT",1734220845545,[[714.69,4.48],[714.68,1.21],[714.67,0.03],[714.64,7.22],[714.63,2.79]],[[714.7,32.89],[714.71,12.14],[714.72,10.29],[714.73,4.3],[714.74,10.58]]]
["binance-futures","BNBUSDT",1734220845618,[[714.69,4.48],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,32.89],[714.71,12.14],[714.72,10.29],[714.73,4.3],[714.74,10.58]]]
["binance-futures","BNBUSDT",1734220845699,[[714.69,4.57],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,33.12],[714.71,12.14],[714.72,10.29],[714.73,4.3],[714.74,10.58]]]
["binance-futures","BNBUSDT",1734220845750,[[714.69,4.57],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,32.98],[714.71,12.14],[714.72,10.29],[714.73,4.24],[714.74,10.58]]]
["binance-futures","BNBUSDT",1734220845808,[[714.69,4.57],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,33.7],[714.71,12.21],[714.72,10.29],[714.73,4.24],[714.74,10.58]]]
["binance-futures","BNBUSDT",1734220845932,[[714.69,4.57],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,33.7],[714.71,12.33],[714.72,10.29],[714.73,4.24],[714.74,10.58]]]
["binance-futures","BNBUSDT",1734220846036,[[714.69,4.56],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,33.47],[714.71,12.33],[714.72,12.75],[714.73,7.04],[714.74,13.71]]]
["binance-futures","BNBUSDT",1734220846086,[[714.69,4.69],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,33.31],[714.71,12.33],[714.72,12.75],[714.73,7.04],[714.74,13.71]]]
["binance-futures","BNBUSDT",1734220846142,[[714.69,5.75],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,34.94],[714.71,12.33],[714.72,12.75],[714.73,7.04],[714.74,13.71]]]
["binance-futures","BNBUSDT",1734220846249,[[714.69,5.73],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,34.97],[714.71,12.33],[714.72,12.75],[714.73,7.04],[714.74,13.71]]]
["binance-futures","BNBUSDT",1734220846338,[[714.69,5.0],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,35.37],[714.71,12.26],[714.72,12.75],[714.73,7.04],[714.74,13.71]]]
["binance-futures","BNBUSDT",1734220846394,[[714.69,5.0],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,35.43],[714.71,12.26],[714.72,12.75],[714.73,7.04],[714.74,13.71]]]
["binance-futures","BNBUSDT",1734220846446,[[714.69,5.0],[714.68,1.21],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.7,35.36],[714.71,12.26],[714.72,12.75],[714.73,7.04],[714.74,13.71]]]
["binance-futures","BNBUSDT",1734220846500,[[714.68,0.68],[714.67,0.03],[714.66,3.7],[714.64,7.22]],[[714.69,3.06],[714.7,35.06],[714.71,12.26],[714.72,12.75],[714.73,7.04]]]
["binance-futures","BNBUSDT",1734220846549,[[714.68,0.91],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,4.24]],[[714.69,35.41],[714.7,21.32],[714.71,13.4],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220846600,[[714.68,0.94],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,4.24]],[[714.69,35.43],[714.7,21.07],[714.71,13.47],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220846642,[[714.68,0.94],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,4.24]],[[714.69,35.46],[714.7,21.07],[714.71,13.47],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220846707,[[714.68,0.94],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,4.24]],[[714.69,35.46],[714.7,21.07],[714.71,13.4],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220846757,[[714.68,0.94],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,4.24]],[[714.69,35.5],[714.7,21.03],[714.71,13.4],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220846813,[[714.68,0.94],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,4.24]],[[714.69,35.57],[714.7,21.03],[714.71,8.55],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220846863,[[714.68,0.94],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,35.58],[714.7,21.02],[714.71,8.55],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220846916,[[714.68,0.96],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,36.11],[714.7,20.69],[714.71,8.55],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847062,[[714.68,0.92],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,36.11],[714.7,20.69],[714.71,8.55],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847159,[[714.68,0.92],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,36.14],[714.7,20.76],[714.71,8.55],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847221,[[714.68,0.92],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,35.91],[714.7,20.81],[714.71,8.62],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847223,[[714.68,0.92],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,35.91],[714.7,20.81],[714.71,8.55],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847338,[[714.68,0.99],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,35.94],[714.7,20.39],[714.71,8.55],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847426,[[714.68,0.92],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,35.95],[714.7,20.39],[714.71,8.55],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847482,[[714.68,0.92],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,35.95],[714.7,20.39],[714.71,8.62],[714.72,11.05],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847522,[[714.68,0.9],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,36.18],[714.7,20.39],[714.71,8.55],[714.72,11.34],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847627,[[714.68,0.97],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,36.18],[714.7,20.39],[714.71,8.55],[714.72,11.34],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847653,[[714.68,0.92],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,36.18],[714.7,20.39],[714.71,8.55],[714.72,11.34],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847802,[[714.68,0.85],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,35.95],[714.7,20.39],[714.71,8.55],[714.72,11.34],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220847981,[[714.68,0.85],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,35.95],[714.7,20.45],[714.71,8.55],[714.72,11.34],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220848039,[[714.68,0.87],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,37.5],[714.7,18.79],[714.71,8.55],[714.72,11.34],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220848107,[[714.68,0.87],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,38.31],[714.7,18.03],[714.71,8.55],[714.72,11.34],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220848162,[[714.68,1.55],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,38.55],[714.7,18.03],[714.71,8.55],[714.72,11.34],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220848228,[[714.68,1.55],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,38.56],[714.7,18.03],[714.71,8.55],[714.72,11.22],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220848291,[[714.68,1.69],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,38.54],[714.7,18.03],[714.71,8.55],[714.72,11.22],[714.73,8.18]]]
["binance-futures","BNBUSDT",1734220848436,[[714.68,7.18],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,18.18],[714.7,18.03],[714.71,8.55],[714.72,8.76],[714.73,5.38]]]
["binance-futures","BNBUSDT",1734220848487,[[714.68,7.18],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,4.24]],[[714.69,18.14],[714.7,18.03],[714.71,8.55],[714.72,8.64],[714.73,5.38]]]
["binance-futures","BNBUSDT",1734220848528,[[714.68,7.18],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,4.24]],[[714.69,18.14],[714.7,18.03],[714.71,8.55],[714.72,8.23],[714.73,5.38]]]
["binance-futures","BNBUSDT",1734220848652,[[714.68,12.76],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,4.24]],[[714.69,15.99],[714.7,18.03],[714.71,8.55],[714.72,8.23],[714.73,5.38]]]
["binance-futures","BNBUSDT",1734220848701,[[714.68,12.69],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,4.24]],[[714.69,15.99],[714.7,17.91],[714.71,8.65],[714.72,8.23],[714.73,5.38]]]
["binance-futures","BNBUSDT",1734220848756,[[714.68,5.01],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,21.44],[714.7,17.91],[714.71,8.65],[714.72,8.23],[714.73,5.38]]]
["binance-futures","BNBUSDT",1734220848798,[[714.68,5.01],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,28.88],[714.7,20.01],[714.71,11.11],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220848918,[[714.68,5.01],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,28.81],[714.7,20.01],[714.71,11.11],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220848951,[[714.68,5.01],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,28.81],[714.7,20.01],[714.71,11.23],[714.72,11.1],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220849045,[[714.68,5.01],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,28.77],[714.7,20.01],[714.71,11.3],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220849094,[[714.68,5.0],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,28.73],[714.7,20.01],[714.71,11.23],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220849148,[[714.68,5.0],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.19],[714.7,20.01],[714.71,11.23],[714.72,11.1],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220849188,[[714.68,4.38],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.6],[714.7,20.01],[714.71,11.23],[714.72,11.1],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220849316,[[714.68,4.72],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,21.96],[714.7,17.91],[714.71,8.77],[714.72,8.23],[714.73,5.38]]]
["binance-futures","BNBUSDT",1734220849364,[[714.68,4.84],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,16.6],[714.7,17.91],[714.71,8.77],[714.72,8.23],[714.73,5.38]]]
["binance-futures","BNBUSDT",1734220849415,[[714.68,4.29],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,16.6],[714.7,17.91],[714.71,8.77],[714.72,8.23],[714.73,5.38]]]
["binance-futures","BNBUSDT",1734220849471,[[714.68,4.29],[714.67,1.67],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,16.18],[714.7,17.91],[714.71,8.77],[714.72,8.23],[714.73,17.38]]]
["binance-futures","BNBUSDT",1734220849523,[[714.68,4.29],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,18.84],[714.7,20.01],[714.71,11.11],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220849578,[[714.68,4.22],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,24.52],[714.7,20.01],[714.71,11.11],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220849641,[[714.68,4.22],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,28.76],[714.7,20.01],[714.71,11.11],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220849749,[[714.68,4.22],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.13],[714.7,20.01],[714.71,11.11],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220849804,[[714.68,4.07],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.13],[714.7,20.01],[714.71,14.18],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220849852,[[714.68,4.07],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.13],[714.7,20.08],[714.71,14.18],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220849924,[[714.68,4.07],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.38],[714.7,20.08],[714.71,14.18],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220849988,[[714.68,3.99],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,28.96],[714.7,20.08],[714.71,14.18],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220850047,[[714.68,3.89],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,28.54],[714.7,20.01],[714.71,14.18],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220850120,[[714.68,3.89],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,28.53],[714.7,20.01],[714.71,14.18],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220850185,[[714.68,3.69],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,28.56],[714.7,20.01],[714.71,14.18],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220850231,[[714.68,3.05],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,40.68],[714.7,20.01],[714.71,14.25],[714.72,11.03],[714.73,20.51]]]
["binance-futures","BNBUSDT",1734220850295,[[714.68,3.39],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,21.33],[714.7,17.91],[714.71,11.72],[714.72,8.23],[714.73,5.38]]]
["binance-futures","BNBUSDT",1734220850351,[[714.68,2.68],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,23.52],[714.7,20.01],[714.71,14.18],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220850387,[[714.68,2.68],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,23.51],[714.7,20.01],[714.71,14.18],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220850443,[[714.68,2.39],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,23.53],[714.7,20.01],[714.71,14.18],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220850498,[[714.68,2.47],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.07],[714.7,20.01],[714.71,14.18],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220850560,[[714.68,2.18],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.57],[714.7,20.01],[714.71,14.18],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220850608,[[714.68,2.24],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.76],[714.7,20.13],[714.71,14.18],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220850650,[[714.68,2.25],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.33],[714.7,20.13],[714.71,14.18],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220850734,[[714.68,1.7],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.33],[714.7,20.13],[714.71,14.18],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220850870,[[714.68,1.23],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.08],[714.7,20.13],[714.71,14.18],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220850913,[[714.68,1.1],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.08],[714.7,20.13],[714.71,14.18],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220850958,[[714.68,1.17],[714.67,0.03],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.49],[714.7,20.13],[714.71,14.18],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220851037,[[714.68,1.06],[714.67,0.17],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.59],[714.7,20.13],[714.71,14.3],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220851092,[[714.68,1.06],[714.67,0.17],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,29.53],[714.7,20.13],[714.71,14.3],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220851148,[[714.68,0.36],[714.67,0.17],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,27.8],[714.7,20.25],[714.71,14.3],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220851242,[[714.68,0.36],[714.67,0.17],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,27.66],[714.7,20.25],[714.71,14.3],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220851303,[[714.68,0.36],[714.67,0.17],[714.66,3.7],[714.64,7.22],[714.63,2.79]],[[714.69,27.23],[714.7,20.25],[714.71,14.54],[714.72,11.03],[714.73,8.51]]]
["binance-futures","BNBUSDT",1734220851357,[[714.66,3.67],[714.64,0.13],[714.63,2.79]],[[714.67,27.94],[714.68,35.53],[714.69,15.89],[714.7,16.46],[714.71,4.24]]]
["binance-futures","BNBUSDT",1734220851408,[[714.66,3.54],[714.64,0.13],[714.63,2.79],[714.58,14.06],[714.57,2.33]],[[714.67,27.94],[714.68,23.88],[714.69,15.89],[714.7,16.39],[714.71,4.12]]]
["binance-futures","BNBUSDT",1734220851455,[[714.66,2.75],[714.64,0.13],[714.63,2.79],[714.59,4.95],[714.58,12.34]],[[714.67,29.66],[714.68,23.88],[714.69,14.11],[714.7,16.39],[714.71,4.12]]]
["binance-futures","BNBUSDT",1734220851503,[[714.66,2.67],[714.64,0.13],[714.63,2.79],[714.59,4.95],[714.58,12.34]],[[714.67,36.07],[714.68,23.88],[714.69,13.26],[714.7,16.39],[714.71,4.12]]]
["binance-futures","BNBUSDT",1734220851564,[[714.66,2.67],[714.64,0.13],[714.63,2.79],[714.59,4.95],[714.58,12.34]],[[714.67,33.95],[714.68,23.89],[714.69,13.26],[714.7,16.39],[714.71,4.12]]]
["binance-futures","BNBUSDT",1734220851604,[[714.66,2.71],[714.64,0.13],[714.63,2.79],[714.59,4.95],[714.58,12.34]],[[714.67,33.95],[714.68,23.89],[714.69,13.26],[714.7,16.39],[714.71,4.12]]]
["binance-futures","BNBUSDT",1734220851676,[[714.66,1.84],[714.64,0.13],[714.63,2.79],[714.59,4.95],[714.58,12.34]],[[714.67,33.98],[714.68,23.89],[714.69,13.25],[714.7,16.39],[714.71,4.12]]]
["binance-futures","BNBUSDT",1734220851757,[[714.66,0.88],[714.64,0.13],[714.63,2.79],[714.61,6.8],[714.59,4.95]],[[714.67,39.19],[714.68,23.89],[714.69,12.82],[714.7,16.39],[714.71,4.12]]]
["binance-futures","BNBUSDT",1734220851857,[[714.66,0.88],[714.64,0.13],[714.63,2.79],[714.61,6.8],[714.59,4.01]],[[714.67,38.76],[714.68,23.89],[714.69,12.82],[714.7,16.39],[714.71,4.12]]]
["binance-futures","BNBUSDT",1734220851913,[[714.66,0.68],[714.64,0.13],[714.63,2.79],[714.61,6.8],[714.6,7.13]],[[714.67,38.76],[714.68,23.89],[714.69,12.94],[714.7,16.39],[714.71,4.12]]]
["binance-futures","BNBUSDT",1734220851920,[[714.66,0.68],[714.64,0.13],[714.63,2.79],[714.61,6.8],[714.6,7.13]],[[714.67,38.76],[714.68,23.89],[714.69,13.06],[714.7,16.39],[714.71,4.12]]]
["binance-futures","BNBUSDT",1734220852078,[],[[714.56,28.02],[714.57,7.64],[714.58,13.42],[714.59,16.56],[714.6,28.21]]]
["binance-futures","BNBUSDT",1734220852131,[[714.55,10.99],[714.54,0.05],[714.52,12.71],[714.5,9.31],[714.49,29.88]],[[714.56,23.12],[714.57,2.12],[714.58,7.6],[714.59,14.46],[714.6,26.11]]]
["binance-futures","BNBUSDT",1734220852182,[[714.55,11.47],[714.54,0.05],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,22.18],[714.57,10.3],[714.58,7.6],[714.59,2.58],[714.6,11.19]]]
["binance-futures","BNBUSDT",1734220852235,[[714.55,11.47],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,22.18],[714.57,4.77],[714.58,7.6],[714.59,2.7],[714.6,4.51]]]
["binance-futures","BNBUSDT",1734220852286,[[714.55,11.48],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,22.21],[714.57,3.79],[714.58,7.6],[714.59,2.7],[714.6,4.51]]]
["binance-futures","BNBUSDT",1734220852338,[[714.55,12.03],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,22.46],[714.57,3.79],[714.58,7.6],[714.59,2.7],[714.6,4.51]]]
["binance-futures","BNBUSDT",1734220852386,[[714.55,12.19],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,22.87],[714.57,3.79],[714.58,7.6],[714.59,2.7],[714.6,4.51]]]
["binance-futures","BNBUSDT",1734220852444,[[714.55,12.33],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,23.14],[714.57,3.79],[714.58,7.6],[714.59,2.7],[714.6,4.51]]]
["binance-futures","BNBUSDT",1734220852489,[[714.55,12.34],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,23.51],[714.57,3.79],[714.58,7.6],[714.59,2.7],[714.6,4.51]]]
["binance-futures","BNBUSDT",1734220852596,[[714.55,10.75],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,24.38],[714.57,3.79],[714.58,7.6],[714.59,2.7],[714.6,4.51]]]
["binance-futures","BNBUSDT",1734220852651,[[714.55,9.67],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,23.69],[714.57,3.79],[714.58,7.6],[714.59,2.7],[714.6,4.51]]]
["binance-futures","BNBUSDT",1734220852686,[[714.55,11.06],[714.54,0.05],[714.52,13.27],[714.5,7.04],[714.49,29.88]],[[714.56,11.06],[714.57,3.79],[714.58,3.6],[714.59,2.7],[714.6,4.51]]]
["binance-futures","BNBUSDT",1734220852756,[[714.55,22.76],[714.54,7.2],[714.52,13.27],[714.5,7.04],[714.49,29.88]],[[714.56,8.14],[714.57,0.02],[714.59,0.24],[714.6,0.57],[714.61,2.42]]]
["binance-futures","BNBUSDT",1734220852798,[[714.55,22.79],[714.54,7.2],[714.52,13.27],[714.5,7.04],[714.49,29.88]],[[714.56,8.54],[714.57,0.02],[714.59,0.24],[714.6,0.57],[714.61,2.42]]]
["binance-futures","BNBUSDT",1734220852858,[[714.55,28.37],[714.54,7.2],[714.52,13.27],[714.5,7.04],[714.49,29.88]],[[714.56,8.56],[714.57,0.02],[714.59,0.24],[714.6,0.57],[714.68,10.77]]]
["binance-futures","BNBUSDT",1734220852910,[[714.55,22.15],[714.54,7.06],[714.52,13.27],[714.5,7.04],[714.49,29.88]],[[714.56,8.63],[714.57,1.05],[714.59,0.24],[714.6,0.57],[714.68,10.77]]]
["binance-futures","BNBUSDT",1734220852966,[[714.55,22.15],[714.54,6.5],[714.52,13.27],[714.5,7.04],[714.49,29.88]],[[714.56,10.68],[714.57,1.05],[714.58,2.46],[714.59,0.24],[714.6,3.37]]]
["binance-futures","BNBUSDT",1734220853011,[[714.55,9.19],[714.54,6.5],[714.52,13.27],[714.5,7.04],[714.49,29.88]],[[714.56,21.7],[714.57,2.56],[714.58,2.46],[714.59,0.24],[714.6,3.37]]]
["binance-futures","BNBUSDT",1734220853070,[[714.55,4.08],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,22.04],[714.57,2.56],[714.58,2.46],[714.59,0.24],[714.6,3.37]]]
["binance-futures","BNBUSDT",1734220853120,[[714.55,4.08],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,22.04],[714.57,2.68],[714.58,2.46],[714.59,0.24],[714.6,3.37]]]
["binance-futures","BNBUSDT",1734220853175,[[714.55,3.64],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,27.63],[714.57,2.68],[714.58,2.46],[714.59,0.24],[714.6,3.37]]]
["binance-futures","BNBUSDT",1734220853219,[[714.55,6.97],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,27.63],[714.57,2.68],[714.58,2.46],[714.59,0.12],[714.6,3.37]]]
["binance-futures","BNBUSDT",1734220853276,[[714.55,6.98],[714.54,0.05],[714.52,12.71],[714.5,7.04],[714.49,29.88]],[[714.56,27.4],[714.57,2.56],[714.58,2.46],[714.6,3.37],[714.67,5.35]]]
["binance-futures","BNBUSDT",1734220853335,[[714.55,5.95],[714.54,0.05],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,21.81],[714.57,2.56],[714.58,2.46],[714.6,3.37],[714.67,5.35]]]
["binance-futures","BNBUSDT",1734220853374,[[714.55,6.05],[714.54,0.05],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,21.81],[714.57,1.06],[714.58,2.46],[714.6,3.37],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220853452,[[714.55,6.04],[714.54,0.05],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,21.81],[714.57,1.06],[714.58,2.46],[714.6,3.37],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220853480,[[714.55,6.04],[714.54,0.17],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,21.81],[714.57,1.06],[714.58,2.46],[714.6,3.37],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220853562,[[714.55,6.82],[714.54,0.17],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,21.62],[714.57,1.06],[714.58,2.87],[714.6,3.37],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220853609,[[714.55,6.81],[714.54,0.17],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,21.62],[714.57,1.06],[714.58,2.87],[714.6,3.37],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220853655,[[714.55,6.81],[714.54,0.17],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,21.81],[714.57,1.06],[714.58,2.87],[714.6,3.37],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220853716,[[714.55,6.81],[714.54,0.17],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,27.38],[714.57,1.06],[714.58,2.87],[714.6,3.37],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220853766,[[714.55,6.81],[714.54,0.17],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,29.35],[714.57,1.06],[714.58,2.87],[714.6,3.37],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220853809,[[714.55,6.81],[714.54,0.05],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,29.35],[714.57,1.06],[714.58,2.87],[714.6,3.37],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220853880,[[714.55,6.81],[714.54,0.05],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,29.55],[714.57,1.06],[714.58,2.87],[714.6,3.37],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220853957,[[714.55,5.98],[714.54,0.05],[714.52,12.71],[714.5,5.83],[714.49,29.88]],[[714.56,29.6],[714.57,1.06],[714.58,2.87],[714.6,3.37],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220853982,[[714.55,5.98],[714.54,0.05],[714.52,12.71],[714.5,5.81],[714.49,29.88]],[[714.56,29.6],[714.57,1.06],[714.58,2.87],[714.6,3.38],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220854063,[[714.55,6.55],[714.54,0.05],[714.52,12.71],[714.5,5.81],[714.49,29.88]],[[714.56,28.96],[714.57,1.06],[714.58,2.87],[714.6,3.38],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220854115,[[714.55,4.18],[714.54,0.05],[714.52,12.71],[714.5,5.81],[714.49,29.88]],[[714.56,29.15],[714.57,1.06],[714.58,2.87],[714.6,3.38],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220854162,[[714.55,4.18],[714.54,0.05],[714.52,12.71],[714.5,5.81],[714.49,29.88]],[[714.56,29.38],[714.57,1.06],[714.58,2.87],[714.6,3.38],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220854236,[[714.55,4.34],[714.54,0.05],[714.52,12.71],[714.5,5.81],[714.49,29.88]],[[714.56,29.38],[714.57,1.06],[714.58,2.87],[714.6,3.38],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220854292,[[714.55,4.18],[714.54,0.05],[714.52,12.71],[714.5,5.81],[714.49,29.88]],[[714.56,29.38],[714.57,1.06],[714.58,2.87],[714.6,3.38],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220854322,[[714.55,4.34],[714.54,0.05],[714.52,12.71],[714.5,5.81],[714.49,29.88]],[[714.56,29.38],[714.57,1.06],[714.58,2.87],[714.6,3.38],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220854393,[[714.55,4.21],[714.54,0.05],[714.52,12.71],[714.5,5.81],[714.49,29.88]],[[714.56,29.38],[714.57,1.06],[714.58,2.87],[714.6,3.38],[714.61,4.03]]]
["binance-futures","BNBUSDT",1734220854446,[[714.55,4.35],[714.54,0.05],[714.52,5.62],[714.5,5.81],[714.49,29.88]],[[714.56,80.29],[714.57,2.2],[714.58,4.01],[714.59,1.14],[714.6,4.52]]]
["binance-futures","BNBUSDT",1734220854494,[[714.55,4.35],[714.54,0.05],[714.52,5.62],[714.5,5.81],[714.49,29.88]],[[714.56,80.29],[714.57,3.65],[714.58,4.01],[714.59,1.14],[714.6,4.52]]]
["binance-futures","BNBUSDT",1734220854553,[[714.55,1.2],[714.54,0.05],[714.52,5.62],[714.5,5.81],[714.49,29.88]],[[714.56,80.74],[714.57,3.65],[714.58,4.01],[714.59,1.14],[714.6,4.52]]]
["binance-futures","BNBUSDT",1734220854756,[[714.55,1.21],[714.54,0.05],[714.52,5.62],[714.5,5.81],[714.49,29.88]],[[714.56,81.24],[714.57,3.65],[714.58,4.01],[714.59,1.14],[714.6,4.52]]]
["binance-futures","BNBUSDT",1734220854805,[[714.55,1.05],[714.54,0.05],[714.52,5.62],[714.5,5.81],[714.49,29.88]],[[714.56,85.52],[714.57,3.65],[714.58,4.01],[714.59,1.14],[714.6,4.52]]]
["binance-futures","BNBUSDT",1734220854858,[[714.55,1.05],[714.54,0.05],[714.52,5.62],[714.5,5.81],[714.49,29.88]],[[714.56,85.46],[714.57,3.65],[714.58,4.01],[714.59,1.14],[714.6,4.52]]]
["binance-futures","BNBUSDT",1734220854962,[[714.55,1.06],[714.54,0.05],[714.52,5.62],[714.5,5.81],[714.49,29.88]],[[714.56,85.98],[714.57,3.65],[714.58,4.01],[714.59,1.14],[714.6,4.52]]]
["binance-futures","BNBUSDT",1734220855015,[[714.55,1.06],[714.54,0.05],[714.52,5.62],[714.5,5.81],[714.49,29.88]],[[714.56,86.4],[714.57,3.65],[714.58,4.13],[714.59,1.14],[714.6,4.52]]]
["binance-futures","BNBUSDT",1734220855081,[[714.55,0.72],[714.54,0.05],[714.52,5.62],[714.5,5.81],[714.49,29.88]],[[714.56,86.17],[714.57,3.65],[714.58,4.13],[714.59,1.14],[714.6,4.52]]]
["binance-futures","BNBUSDT",1734220855133,[[714.55,0.73],[714.54,0.05],[714.52,5.62],[714.5,5.81],[714.49,29.88]],[[714.56,86.16],[714.57,3.65],[714.58,4.13],[714.59,1.14],[714.6,4.52]]]
["binance-futures","BNBUSDT",1734220855190,[[714.53,31.73],[714.52,5.62],[714.5,5.81],[714.49,29.88]],[[714.54,28.7],[714.55,26.07],[714.56,71.81],[714.57,1.17],[714.58,4.13]]]
["binance-futures","BNBUSDT",1734220855232,[[714.53,31.73],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.94],[714.55,20.48],[714.56,71.81],[714.57,1.29],[714.58,4.13]]]
["binance-futures","BNBUSDT",1734220855281,[[714.53,31.8],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,27.49],[714.55,20.48],[714.56,70.21],[714.57,1.29],[714.58,4.13]]]
["binance-futures","BNBUSDT",1734220855356,[[714.53,32.62],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,22.79],[714.55,18.36],[714.56,62.91],[714.57,0.15],[714.58,0.53]]]
["binance-futures","BNBUSDT",1734220855404,[[714.53,32.62],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,20.65],[714.55,13.24],[714.56,62.52],[714.57,0.15],[714.58,0.53]]]
["binance-futures","BNBUSDT",1734220855476,[[714.53,32.69],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,21.25],[714.55,13.24],[714.56,62.52],[714.57,0.15],[714.58,0.53]]]
["binance-futures","BNBUSDT",1734220855532,[[714.53,32.69],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,21.46],[714.55,15.34],[714.56,64.98],[714.57,2.95],[714.58,3.66]]]
["binance-futures","BNBUSDT",1734220855689,[[714.53,32.69],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,21.23],[714.55,15.34],[714.56,64.98],[714.57,2.95],[714.58,3.66]]]
["binance-futures","BNBUSDT",1734220855742,[[714.53,32.69],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,21.23],[714.55,15.34],[714.56,64.98],[714.57,2.95],[714.58,3.66]]]
["binance-futures","BNBUSDT",1734220855768,[[714.53,32.69],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,21.23],[714.55,15.34],[714.56,64.98],[714.57,2.95],[714.58,3.66]]]
["binance-futures","BNBUSDT",1734220855840,[[714.53,32.7],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,22.72],[714.55,15.34],[714.56,64.98],[714.57,2.95],[714.58,3.66]]]
["binance-futures","BNBUSDT",1734220855912,[[714.53,32.11],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,22.72],[714.55,15.34],[714.56,64.98],[714.57,2.95],[714.58,3.66]]]
["binance-futures","BNBUSDT",1734220855956,[[714.53,32.11],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,22.97],[714.55,15.34],[714.56,64.98],[714.57,2.95],[714.58,3.54]]]
["binance-futures","BNBUSDT",1734220855982,[[714.53,32.11],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,22.97],[714.55,15.34],[714.56,64.56],[714.57,2.95],[714.58,3.54]]]
["binance-futures","BNBUSDT",1734220856044,[[714.53,32.11],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,22.97],[714.55,15.34],[714.56,65.7],[714.57,2.95],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220856124,[[714.53,32.16],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,22.38],[714.55,15.34],[714.56,65.7],[714.57,2.95],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220856185,[[714.53,32.16],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,22.8],[714.55,15.34],[714.56,65.7],[714.57,2.95],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220856225,[[714.53,32.75],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,22.78],[714.55,15.34],[714.56,65.7],[714.57,2.95],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220856288,[[714.53,32.76],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,15.82],[714.55,15.34],[714.56,64.56],[714.57,2.95],[714.58,3.54]]]
["binance-futures","BNBUSDT",1734220856323,[[714.53,33.63],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.24],[714.55,15.34],[714.56,64.56],[714.57,2.95],[714.58,3.54]]]
["binance-futures","BNBUSDT",1734220856387,[[714.53,33.63],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.24],[714.55,15.34],[714.56,65.7],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220856517,[[714.53,30.79],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.24],[714.55,15.34],[714.56,65.7],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220856563,[[714.53,30.79],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.49],[714.55,15.34],[714.56,65.7],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220856708,[[714.53,30.2],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.49],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220856756,[[714.53,29.72],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.68],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220856820,[[714.53,29.72],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.7],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220856863,[[714.53,29.72],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.47],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220856917,[[714.53,29.69],[714.52,5.62],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.9],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220857093,[[714.53,30.28],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.92],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220857191,[[714.53,30.3],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.73],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220857258,[[714.53,32.52],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.59],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220857283,[[714.53,32.56],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.6],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220857441,[[714.53,32.59],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,26.0],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220857501,[[714.53,32.88],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.79],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220857519,[[714.53,32.84],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.79],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220857736,[[714.53,32.84],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.34],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220857781,[[714.53,32.97],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.57],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220858080,[[714.53,32.97],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.34],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220858194,[[714.53,32.92],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.34],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220858266,[[714.53,30.06],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.34],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220858316,[[714.53,31.17],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.34],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220858404,[[714.53,31.38],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.17],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220858483,[[714.53,31.39],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.17],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220858619,[[714.53,31.39],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.57],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220858698,[[714.53,31.39],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.34],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220858756,[[714.53,34.22],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.36],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220858809,[[714.53,34.23],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.78],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220859015,[[714.53,31.39],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,26.02],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220859123,[[714.53,31.39],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.6],[714.55,15.34],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220859285,[[714.53,31.34],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.43,0.28]],[[714.54,25.41],[714.55,14.54],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220859354,[[714.53,34.15],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.47,1.73]],[[714.54,25.41],[714.55,14.54],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220859436,[[714.53,34.16],[714.52,0.41],[714.5,5.81],[714.49,29.88],[714.47,1.73]],[[714.54,25.83],[714.55,14.54],[714.56,65.51],[714.57,4.09],[714.58,4.68]]]
["binance-futures","BNBUSDT",1734220859481,[[714.53,36.56],[714.52,7.5],[714.5,5.81],[714.49,29.88],[714.47,2.32]],[[714.54,17.91],[714.55,12.44],[714.56,59.05],[714.57,1.29],[714.58,1.55]]]
["binance-futures","BNBUSDT",1734220859542,[[714.53,36.71],[714.52,8.06],[714.5,5.81],[714.49,29.88],[714.48,1.67]],[[714.54,15.07],[714.55,12.44],[714.56,57.91],[714.57,0.15],[714.58,0.41]]]
["binance-futures","BNBUSDT",1734220859596,[[714.55,43.9],[714.54,35.17],[714.53,51.85],[714.52,8.06],[714.5,5.81]],[[714.56,55.07],[714.57,0.03],[714.58,0.41],[714.6,6.7],[714.62,4.99]]]
["binance-futures","BNBUSDT",1734220859648,[[714.55,41.1],[714.54,30.35],[714.53,51.85],[714.52,8.06],[714.5,5.81]],[[714.56,57.91],[714.57,0.03],[714.58,0.41],[714.6,6.7],[714.62,4.99]]]
["binance-futures","BNBUSDT",1734220859693,[[714.55,35.52],[714.54,29.11],[714.53,51.7],[714.52,8.06],[714.5,5.81]],[[714.56,57.94],[714.57,0.03],[714.58,0.41],[714.6,6.7],[714.62,4.99]]]
["binance-futures","BNBUSDT",1734220859753,[[714.55,35.76],[714.54,29.11],[714.53,51.6],[714.52,8.06],[714.5,5.81]],[[714.56,57.94],[714.57,0.03],[714.58,0.41],[714.6,6.7],[714.62,4.99]]]
["binance-futures","BNBUSDT",1734220859770,[[714.55,38.32],[714.54,20.05],[714.53,51.6],[714.52,8.06],[714.5,5.81]],[[714.56,57.94],[714.57,0.03],[714.58,0.41],[714.6,2.69],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220859844,[[714.55,23.72],[714.54,8.05],[714.53,37.7],[714.52,8.06],[714.5,5.81]],[[714.56,57.94],[714.57,0.03],[714.58,0.41],[714.59,2.8],[714.6,2.82]]]
["binance-futures","BNBUSDT",1734220859913,[[714.55,15.37],[714.54,8.05],[714.53,37.7],[714.52,8.06],[714.5,5.81]],[[714.56,58.2],[714.57,0.03],[714.58,0.41],[714.59,2.8],[714.6,4.69]]]
["binance-futures","BNBUSDT",1734220859962,[[714.55,15.57],[714.54,8.05],[714.53,35.66],[714.52,8.06],[714.5,5.81]],[[714.56,58.2],[714.57,0.03],[714.58,0.41],[714.59,2.8],[714.6,5.25]]]
["binance-futures","BNBUSDT",1734220860013,[[714.55,17.71],[714.54,8.05],[714.53,35.54],[714.52,8.06],[714.5,5.81]],[[714.56,58.2],[714.57,0.03],[714.58,0.41],[714.59,2.8],[714.6,5.25]]]
["binance-futures","BNBUSDT",1734220860067,[[714.55,21.57],[714.54,8.05],[714.53,52.71],[714.52,8.06],[714.51,12.64]],[[714.56,58.05],[714.57,0.03],[714.58,0.41],[714.6,2.45],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220860119,[[714.55,27.56],[714.54,8.05],[714.53,52.71],[714.52,8.06],[714.51,12.64]],[[714.56,58.05],[714.57,0.03],[714.58,0.41],[714.6,2.45],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220860172,[[714.55,28.66],[714.54,5.64],[714.53,48.71],[714.52,10.54],[714.51,12.64]],[[714.56,57.72],[714.57,0.03],[714.58,0.41],[714.6,2.45],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220860221,[[714.55,28.67],[714.54,5.64],[714.53,48.71],[714.52,10.54],[714.51,12.64]],[[714.56,57.69],[714.57,0.03],[714.58,0.41],[714.6,2.45],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220860274,[[714.55,29.07],[714.54,5.64],[714.53,48.71],[714.52,10.54],[714.51,12.64]],[[714.56,57.69],[714.57,0.03],[714.58,0.41],[714.6,2.45],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220860329,[[714.55,24.32],[714.54,2.66],[714.53,45.87],[714.52,10.52],[714.51,12.64]],[[714.56,58.92],[714.57,0.03],[714.58,0.41],[714.6,2.45],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220860381,[[714.55,20.53],[714.54,2.66],[714.53,45.87],[714.52,10.52],[714.51,12.64]],[[714.56,58.94],[714.57,0.03],[714.58,0.41],[714.6,3.55],[714.61,3.3]]]
["binance-futures","BNBUSDT",1734220860428,[[714.55,18.61],[714.54,2.66],[714.53,45.87],[714.52,10.52],[714.51,12.64]],[[714.56,60.97],[714.57,0.03],[714.58,0.41],[714.6,3.55],[714.61,3.52]]]
["binance-futures","BNBUSDT",1734220860487,[[714.55,19.82],[714.54,2.66],[714.53,45.85],[714.52,10.52],[714.51,12.64]],[[714.56,61.22],[714.57,0.03],[714.6,3.55],[714.61,3.52],[717.56,69.16]]]
["binance-futures","BNBUSDT",1734220860506,[[714.55,20.22],[714.54,2.66],[714.53,45.85],[714.52,10.52],[714.51,12.64]],[[714.56,61.22],[714.57,0.03],[714.6,3.55],[714.61,3.52],[717.56,69.16]]]
["binance-futures","BNBUSDT",1734220860593,[[714.55,22.31],[714.54,2.66],[714.53,45.85],[714.52,10.52],[714.51,12.64]],[[714.56,61.34],[714.57,0.03],[714.6,3.55],[714.61,3.52],[714.79,11.02]]]
["binance-futures","BNBUSDT",1734220860646,[[714.55,20.46],[714.54,0.56],[714.53,45.85],[714.52,8.04],[714.51,12.64]],[[714.56,61.34],[714.57,0.03],[714.59,0.07],[714.6,3.55],[714.61,3.52]]]
["binance-futures","BNBUSDT",1734220860693,[[714.55,20.46],[714.54,0.56],[714.53,45.85],[714.52,8.04],[714.51,12.64]],[[714.56,61.34],[714.57,0.03],[714.6,3.55],[714.61,3.52],[714.81,10.61]]]
["binance-futures","BNBUSDT",1734220860755,[[714.55,21.27],[714.54,0.56],[714.53,45.85],[714.52,8.04],[714.51,12.64]],[[714.56,61.34],[714.57,0.03],[714.6,3.55],[714.61,3.52],[714.64,15.03]]]
["binance-futures","BNBUSDT",1734220860808,[[714.55,20.1],[714.54,0.56],[714.53,45.85],[714.52,8.04],[714.51,12.64]],[[714.56,61.51],[714.57,0.03],[714.6,3.55],[714.61,3.52],[714.64,15.03]]]
["binance-futures","BNBUSDT",1734220860864,[[714.55,20.5],[714.54,0.56],[714.53,45.85],[714.52,8.04],[714.51,12.64]],[[714.56,61.51],[714.57,0.03],[714.6,3.55],[714.61,3.52],[714.64,15.03]]]
["binance-futures","BNBUSDT",1734220860922,[[714.55,24.2],[714.54,0.56],[714.53,45.85],[714.52,8.04],[714.51,12.64]],[[714.56,61.51],[714.57,0.03],[714.6,3.55],[714.61,3.52],[714.63,5.31]]]
["binance-futures","BNBUSDT",1734220860968,[[714.55,24.31],[714.54,0.56],[714.53,45.85],[714.52,8.04],[714.51,12.64]],[[714.56,61.51],[714.57,0.03],[714.6,3.55],[714.61,3.52],[714.63,5.31]]]
["binance-futures","BNBUSDT",1734220861008,[[714.55,29.71],[714.54,0.56],[714.53,45.85],[714.52,8.04],[714.51,12.64]],[[714.56,59.48],[714.57,0.03],[714.6,0.58],[714.61,3.52],[714.62,0.56]]]
["binance-futures","BNBUSDT",1734220861074,[[714.55,29.71],[714.54,0.56],[714.53,45.85],[714.52,8.04],[714.51,12.64]],[[714.56,59.5],[714.57,0.03],[714.6,0.58],[714.61,1.72],[714.62,0.56]]]
["binance-futures","BNBUSDT",1734220861135,[[714.55,29.71],[714.54,0.56],[714.53,45.85],[714.52,8.04],[714.51,12.64]],[[714.56,59.75],[714.57,0.03],[714.6,0.58],[714.61,1.72],[714.62,0.56]]]
["binance-futures","BNBUSDT",1734220861183,[[714.55,28.38],[714.54,0.56],[714.53,45.84],[714.52,8.04],[714.51,12.64]],[[714.56,59.94],[714.57,0.03],[714.6,0.58],[714.61,1.72],[714.62,0.56]]]
["binance-futures","BNBUSDT",1734220861295,[[714.55,28.93],[714.54,0.56],[714.53,45.84],[714.52,8.04],[714.51,12.64]],[[714.56,59.94],[714.57,0.03],[714.6,0.58],[714.61,1.72],[714.62,0.56]]]
["binance-futures","BNBUSDT",1734220861322,[[714.55,27.75],[714.54,0.56],[714.53,45.84],[714.52,8.04],[714.51,12.64]],[[714.56,59.94],[714.57,0.03],[714.59,1.14],[714.6,1.72],[714.61,2.86]]]
["binance-futures","BNBUSDT",1734220861381,[[714.55,24.15],[714.53,45.84],[714.52,8.04],[714.51,12.64]],[[714.56,59.69],[714.57,0.03],[714.58,2.65],[714.59,3.79],[714.6,4.69]]]
["binance-futures","BNBUSDT",1734220861450,[[714.55,17.85],[714.53,45.84],[714.52,8.04],[714.51,12.64],[714.4,8.81]],[[714.56,59.69],[714.57,1.7],[714.58,2.72],[714.59,3.79],[714.6,4.69]]]
["binance-futures","BNBUSDT",1734220861501,[[714.55,17.85],[714.53,45.84],[714.52,8.04],[714.51,12.64],[714.46,0.61]],[[714.56,59.69],[714.57,1.7],[714.58,2.65],[714.59,3.79],[714.6,7.93]]]
["binance-futures","BNBUSDT",1734220861553,[[714.55,17.91],[714.53,45.84],[714.52,8.04],[714.51,12.64],[714.46,0.61]],[[714.56,59.69],[714.57,1.7],[714.58,2.65],[714.59,3.79],[714.6,7.93]]]
["binance-futures","BNBUSDT",1734220861608,[[714.55,17.91],[714.53,45.84],[714.52,8.04],[714.51,12.64],[714.46,0.61]],[[714.56,59.69],[714.57,3.21],[714.58,7.12],[714.59,3.79],[714.6,7.93]]]
["binance-futures","BNBUSDT",1734220861646,[[714.55,17.8],[714.53,45.84],[714.52,8.04],[714.51,12.64],[714.46,0.61]],[[714.56,59.69],[714.57,3.21],[714.58,7.12],[714.59,3.79],[714.6,7.93]]]
["binance-futures","BNBUSDT",1734220861716,[[714.55,17.8],[714.53,45.84],[714.52,8.04],[714.51,12.64],[714.46,0.61]],[[714.56,59.92],[714.57,3.21],[714.58,7.12],[714.59,3.79],[714.6,7.93]]]
["binance-futures","BNBUSDT",1734220861759,[[714.55,17.8],[714.53,45.84],[714.52,8.04],[714.51,12.64],[714.46,0.61]],[[714.56,60.39],[714.57,3.21],[714.58,7.19],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220861820,[[714.55,21.48],[714.53,45.84],[714.52,7.48],[714.51,12.64],[714.47,1.04]],[[714.56,64.79],[714.57,3.21],[714.58,7.19],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220861878,[[714.55,20.87],[714.53,45.84],[714.52,7.48],[714.51,12.64],[714.47,1.04]],[[714.56,64.79],[714.57,3.21],[714.58,7.19],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220861925,[[714.55,20.7],[714.53,45.84],[714.52,7.48],[714.51,12.64],[714.47,1.04]],[[714.56,64.69],[714.57,3.33],[714.58,7.19],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220861980,[[714.55,20.91],[714.53,45.84],[714.52,7.48],[714.51,12.64],[714.47,1.04]],[[714.56,64.64],[714.57,1.89],[714.58,7.12],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862034,[[714.55,21.38],[714.53,45.84],[714.52,7.48],[714.51,12.64],[714.47,1.04]],[[714.56,63.99],[714.57,1.82],[714.58,7.12],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862087,[[714.55,8.43],[714.53,45.84],[714.52,0.39],[714.51,12.64],[714.47,1.04]],[[714.56,63.97],[714.57,1.82],[714.58,7.12],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862136,[[714.55,8.43],[714.53,28.67],[714.52,0.39],[714.51,12.64],[714.47,1.04]],[[714.56,63.97],[714.57,1.89],[714.58,7.12],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862188,[[714.55,8.43],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,63.97],[714.57,1.89],[714.58,7.12],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862242,[[714.55,7.86],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,63.85],[714.57,1.89],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862292,[[714.55,12.71],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,63.79],[714.57,1.89],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862344,[[714.55,13.2],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,64.52],[714.57,1.89],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862397,[[714.55,21.63],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,66.16],[714.57,1.89],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862448,[[714.55,22.83],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,66.16],[714.57,1.82],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862502,[[714.55,23.3],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,66.01],[714.57,1.82],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862553,[[714.55,23.72],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,65.96],[714.57,1.82],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862621,[[714.55,23.72],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,65.42],[714.57,1.82],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862670,[[714.55,24.5],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,65.42],[714.57,1.82],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862719,[[714.55,23.05],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,82.12],[714.57,17.92],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862780,[[714.55,23.66],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,82.08],[714.57,17.92],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862890,[[714.55,23.66],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,82.36],[714.57,17.92],[714.58,7.24],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220862921,[[714.55,24.08],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,82.17],[714.57,17.92],[714.58,7.36],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220863002,[[714.55,24.46],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,81.98],[714.57,17.92],[714.58,7.36],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220863055,[[714.55,23.54],[714.53,28.67],[714.52,0.39],[714.51,0.04],[714.5,1.31]],[[714.56,81.94],[714.57,17.92],[714.58,7.36],[714.59,3.79],[714.6,9.94]]]
["binance-futures","BNBUSDT",1734220863108,[[714.56,37.38],[714.55,24.76],[714.54,11.32],[714.53,29.94],[714.52,2.22]],[[714.57,23.26],[714.58,4.71],[714.59,0.12],[714.6,5.83],[714.61,0.38]]]
["binance-futures","BNBUSDT",1734220863162,[[714.56,48.01],[714.55,12.5],[714.54,11.32],[714.53,29.94],[714.52,2.22]],[[714.57,18.96],[714.58,4.59],[714.59,0.12],[714.6,3.82],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220863215,[[714.56,46.6],[714.55,11.09],[714.54,10.05],[714.53,28.67],[714.52,2.22]],[[714.57,18.93],[714.58,4.47],[714.6,0.58],[714.61,0.03],[714.67,15.86]]]
["binance-futures","BNBUSDT",1734220863259,[[714.56,46.61],[714.55,11.08],[714.54,10.05],[714.53,28.67],[714.52,2.22]],[[714.57,18.93],[714.58,4.47],[714.6,0.58],[714.61,0.03],[714.67,18.53]]]
["binance-futures","BNBUSDT",1734220863318,[[714.56,46.82],[714.55,10.14],[714.54,10.05],[714.53,28.67],[714.52,2.22]],[[714.57,18.93],[714.58,4.47],[714.6,0.58],[714.61,0.03],[714.67,18.53]]]
["binance-futures","BNBUSDT",1734220863363,[[714.56,31.89],[714.55,10.14],[714.54,10.05],[714.53,28.67],[714.52,2.22]],[[714.57,16.12],[714.58,4.47],[714.6,0.58],[714.61,0.03],[714.63,4.83]]]
["binance-futures","BNBUSDT",1734220863420,[[714.56,32.66],[714.55,9.41],[714.54,10.05],[714.53,28.67],[714.52,2.22]],[[714.57,16.12],[714.58,4.47],[714.59,0.12],[714.6,3.23],[714.61,3.0]]]
["binance-futures","BNBUSDT",1734220863475,[[714.56,33.01],[714.55,8.52],[714.54,10.05],[714.53,28.67],[714.52,2.22]],[[714.57,19.02],[714.58,4.47],[714.59,0.12],[714.6,7.02],[714.61,3.0]]]
["binance-futures","BNBUSDT",1734220863517,[[714.56,30.36],[714.55,8.52],[714.54,10.05],[714.53,28.67],[714.52,2.22]],[[714.57,19.02],[714.58,4.47],[714.59,0.12],[714.6,7.02],[714.61,3.0]]]
["binance-futures","BNBUSDT",1734220863564,[[714.56,30.36],[714.55,8.52],[714.54,9.49],[714.53,28.67],[714.52,0.95]],[[714.57,19.02],[714.58,4.47],[714.59,0.12],[714.6,7.02],[714.61,3.0]]]
["binance-futures","BNBUSDT",1734220863640,[[714.56,27.53],[714.55,8.52],[714.54,5.13],[714.53,28.67],[714.52,0.95]],[[714.57,24.33],[714.58,4.47],[714.59,0.12],[714.6,7.02],[714.61,3.0]]]
["binance-futures","BNBUSDT",1734220863694,[[714.56,14.59],[714.55,8.52],[714.54,5.13],[714.53,28.67],[714.52,0.95]],[[714.57,24.33],[714.58,5.92],[714.59,1.57],[714.6,8.59],[714.61,4.45]]]
["binance-futures","BNBUSDT",1734220863740,[[714.56,14.36],[714.55,8.52],[714.54,5.13],[714.53,28.67],[714.52,0.95]],[[714.57,10.49],[714.58,6.04],[714.59,1.81],[714.6,8.59],[714.61,4.57]]]
["binance-futures","BNBUSDT",1734220863797,[[714.56,14.2],[714.55,8.04],[714.54,5.13],[714.53,28.67],[714.52,0.95]],[[714.57,10.49],[714.58,6.04],[714.59,1.81],[714.6,8.59],[714.61,4.57]]]
["binance-futures","BNBUSDT",1734220863869,[[714.56,19.45],[714.55,8.04],[714.54,5.13],[714.53,28.67],[714.52,0.95]],[[714.57,10.51],[714.58,4.59],[714.59,0.36],[714.6,7.14],[714.61,3.12]]]
["binance-futures","BNBUSDT",1734220863977,[[714.56,20.31],[714.55,8.04],[714.54,5.13],[714.53,28.67],[714.52,0.95]],[[714.57,10.44],[714.58,4.59],[714.59,0.36],[714.6,7.14],[714.61,3.12]]]
["binance-futures","BNBUSDT",1734220864031,[[714.56,21.51],[714.55,8.04],[714.54,5.13],[714.53,28.67],[714.52,0.95]],[[714.57,10.08],[714.58,4.59],[714.59,0.36],[714.6,4.49],[714.61,0.15]]]
["binance-futures","BNBUSDT",1734220864077,[[714.56,24.33],[714.55,8.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,9.81],[714.58,4.59],[714.59,0.36],[714.6,2.74],[714.61,0.15]]]
["binance-futures","BNBUSDT",1734220864119,[[714.56,24.35],[714.55,8.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,9.81],[714.58,4.59],[714.59,0.36],[714.6,2.74],[714.61,0.15]]]
["binance-futures","BNBUSDT",1734220864193,[[714.56,24.38],[714.55,8.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,9.81],[714.58,4.59],[714.59,0.36],[714.6,2.74],[714.61,0.15]]]
["binance-futures","BNBUSDT",1734220864268,[[714.56,23.21],[714.55,8.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,9.81],[714.58,4.47],[714.59,0.36],[714.6,2.74],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220864319,[[714.56,23.18],[714.55,8.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,9.81],[714.58,4.47],[714.59,0.36],[714.6,5.59],[714.61,3.3]]]
["binance-futures","BNBUSDT",1734220864371,[[714.56,23.82],[714.55,8.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,9.66],[714.58,4.47],[714.59,0.24],[714.6,7.85],[714.61,3.3]]]
["binance-futures","BNBUSDT",1734220864423,[[714.56,24.22],[714.55,8.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,9.89],[714.58,4.47],[714.59,0.24],[714.6,7.85],[714.61,3.3]]]
["binance-futures","BNBUSDT",1734220864484,[[714.56,24.22],[714.55,8.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,8.47],[714.58,4.47],[714.59,0.24],[714.6,7.85],[714.61,3.3]]]
["binance-futures","BNBUSDT",1734220864586,[[714.56,24.6],[714.55,8.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,8.47],[714.58,4.47],[714.59,0.24],[714.6,7.85],[714.61,3.3]]]
["binance-futures","BNBUSDT",1734220864695,[[714.56,24.57],[714.55,8.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,8.47],[714.58,4.47],[714.59,0.24],[714.6,7.85],[714.61,3.3]]]
["binance-futures","BNBUSDT",1734220864743,[[714.56,29.42],[714.55,3.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,8.11],[714.58,4.47],[714.59,0.24],[714.6,7.85],[714.61,3.3]]]
["binance-futures","BNBUSDT",1734220864797,[[714.56,29.42],[714.55,3.04],[714.54,9.57],[714.53,28.67],[714.52,0.95]],[[714.57,8.12],[714.58,4.47],[714.59,0.12],[714.6,4.88],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220864856,[[714.56,36.5],[714.55,3.04],[714.54,10.13],[714.53,28.67],[714.52,0.95]],[[714.57,5.28],[714.58,4.47],[714.59,0.12],[714.6,2.62],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220864903,[[714.56,37.55],[714.55,3.04],[714.54,10.13],[714.53,28.67],[714.52,0.95]],[[714.57,6.32],[714.58,4.47],[714.59,0.12],[714.6,2.62],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220864960,[[714.56,37.74],[714.55,3.04],[714.54,10.13],[714.53,28.67],[714.52,0.95]],[[714.57,5.92],[714.58,4.47],[714.59,0.24],[714.6,2.62],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220865020,[[714.56,37.34],[714.55,3.04],[714.54,10.13],[714.53,28.67],[714.52,0.95]],[[714.57,1.3],[714.58,4.47],[714.59,0.24],[714.6,2.62],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220865071,[[714.56,37.75],[714.55,3.04],[714.54,10.13],[714.53,28.67],[714.52,0.95]],[[714.57,1.3],[714.58,4.47],[714.59,0.24],[714.6,2.62],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220865155,[[714.56,36.18],[714.55,3.04],[714.54,10.13],[714.53,28.67],[714.52,0.95]],[[714.57,1.35],[714.58,4.47],[714.59,0.24],[714.6,2.62],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220865207,[[714.57,27.63],[714.56,28.33],[714.55,19.97],[714.54,10.13],[714.53,28.67]],[[714.58,4.47],[714.59,0.12],[714.6,2.18],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865259,[[714.57,34.58],[714.56,25.81],[714.55,19.97],[714.54,5.69],[714.53,28.67]],[[714.58,7.31],[714.59,0.12],[714.6,2.18],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865311,[[714.57,37.14],[714.56,25.69],[714.55,20.09],[714.54,5.69],[714.53,28.67]],[[714.58,7.34],[714.59,0.12],[714.6,2.3],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865362,[[714.57,37.14],[714.56,24.96],[714.55,20.09],[714.54,5.69],[714.53,28.67]],[[714.58,7.34],[714.59,0.12],[714.6,2.3],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865400,[[714.57,37.48],[714.56,24.91],[714.55,20.09],[714.54,5.69],[714.53,28.67]],[[714.58,7.34],[714.59,0.12],[714.6,2.3],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865486,[[714.57,39.81],[714.56,23.5],[714.55,20.09],[714.54,5.69],[714.53,28.67]],[[714.58,7.38],[714.59,0.12],[714.6,2.3],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865596,[[714.57,39.82],[714.56,23.49],[714.55,20.09],[714.54,5.69],[714.53,28.67]],[[714.58,7.38],[714.59,0.12],[714.6,2.3],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865651,[[714.57,39.84],[714.56,23.46],[714.55,20.09],[714.54,5.69],[714.53,28.67]],[[714.58,7.38],[714.59,0.12],[714.6,2.42],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865695,[[714.57,39.85],[714.56,23.46],[714.55,20.09],[714.54,5.69],[714.53,28.65]],[[714.58,7.38],[714.59,0.12],[714.6,2.42],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865754,[[714.57,39.71],[714.56,23.46],[714.55,20.09],[714.54,5.69],[714.53,28.65]],[[714.58,7.38],[714.59,0.12],[714.6,2.42],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865800,[[714.57,37.62],[714.56,23.46],[714.55,20.09],[714.54,5.69],[714.53,28.65]],[[714.58,4.54],[714.59,0.12],[714.6,2.42],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865909,[[714.57,42.6],[714.56,18.46],[714.55,20.09],[714.54,5.69],[714.53,28.65]],[[714.58,4.54],[714.59,0.12],[714.6,2.42],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220865954,[[714.57,42.6],[714.56,18.46],[714.55,20.09],[714.54,5.69],[714.53,28.65]],[[714.58,4.52],[714.59,0.12],[714.6,2.42],[714.61,0.03],[714.63,1.23]]]
["binance-futures","BNBUSDT",1734220866009,[[714.57,43.69],[714.56,18.46],[714.55,21.44],[714.54,5.83],[714.53,28.65]],[[714.58,4.52],[714.59,0.12],[714.6,2.42],[714.61,0.03],[714.62,0.09]]]
["binance-futures","BNBUSDT",1734220866078,[[714.64,32.3],[714.63,4.39],[714.62,9.49],[714.61,5.87],[714.6,26.77]],[[714.65,2.87],[714.67,13.98],[714.68,0.05],[714.69,9.23],[714.7,8.6]]]
["binance-futures","BNBUSDT",1734220866133,[[714.64,25.53],[714.63,1.55],[714.62,9.49],[714.61,7.22],[714.6,26.77]],[[714.65,2.9],[714.67,13.98],[714.68,0.05],[714.69,6.85],[714.7,8.73]]]
["binance-futures","BNBUSDT",1734220866183,[[714.64,26.28],[714.63,6.67],[714.62,9.49],[714.61,6.12],[714.6,26.77]],[[714.65,4.03],[714.68,0.05],[714.69,2.25],[714.7,8.73],[714.8,18.43]]]
["binance-futures","BNBUSDT",1734220866225,[[714.64,27.67],[714.63,6.67],[714.62,9.49],[714.61,6.12],[714.6,26.77]],[[714.65,4.03],[714.68,0.05],[714.69,4.7],[714.7,8.73],[714.8,12.7]]]
["binance-futures","BNBUSDT",1734220866290,[[714.64,27.7],[714.63,5.87],[714.62,9.49],[714.61,6.12],[714.6,26.77]],[[714.65,4.03],[714.68,0.05],[714.69,4.7],[714.7,8.73],[714.73,24.21]]]
["binance-futures","BNBUSDT",1734220866329,[[714.64,27.8],[714.63,5.87],[714.62,9.49],[714.61,6.12],[714.6,26.77]],[[714.65,4.03],[714.68,0.05],[714.69,4.7],[714.7,8.73],[714.73,24.21]]]
["binance-futures","BNBUSDT",1734220866382,[[714.64,27.8],[714.63,5.87],[714.62,9.49],[714.61,6.12],[714.6,26.77]],[[714.65,4.03],[714.68,0.05],[714.69,4.7],[714.7,8.73],[714.73,10.22]]]
["binance-futures","BNBUSDT",1734220866450,[[714.64,27.87],[714.63,5.87],[714.62,9.49],[714.61,6.12],[714.6,26.77]],[[714.65,4.04],[714.68,0.05],[714.69,4.7],[714.7,8.73],[714.73,10.22]]]
["binance-futures","BNBUSDT",1734220866505,[[714.64,33.12],[714.63,5.87],[714.62,9.49],[714.61,6.12],[714.6,26.77]],[[714.65,4.07],[714.68,0.05],[714.69,4.7],[714.7,8.73],[714.72,7.09]]]
["binance-futures","BNBUSDT",1734220866558,[[714.64,32.54],[714.63,5.87],[714.62,9.49],[714.61,6.12],[714.6,26.77]],[[714.65,4.07],[714.66,0.03],[714.68,0.05],[714.69,4.7],[714.7,8.73]]]
["binance-futures","BNBUSDT",1734220866608,[[714.64,32.77],[714.63,5.87],[714.62,9.49],[714.61,6.12],[714.6,26.77]],[[714.65,1.23],[714.66,0.03],[714.68,0.05],[714.69,4.7],[714.7,8.73]]]
["binance-futures","BNBUSDT",1734220866690,[[714.64,32.77],[714.63,5.87],[714.62,9.49],[714.61,6.13],[714.6,26.77]],[[714.65,1.23],[714.66,0.03],[714.68,0.05],[714.69,4.7],[714.7,8.73]]]
["binance-futures","BNBUSDT",1734220866743,[[714.64,32.77],[714.63,5.87],[714.62,9.49],[714.61,6.13],[714.6,26.77]],[[714.65,4.04],[714.66,0.03],[714.68,0.05],[714.69,4.7],[714.7,8.73]]]
["binance-futures","BNBUSDT",1734220866784,[[714.64,33.28],[714.63,5.87],[714.62,9.49],[714.61,6.13],[714.6,26.77]],[[714.65,4.07],[714.66,0.03],[714.68,0.05],[714.69,4.7],[714.7,8.73]]]
["binance-futures","BNBUSDT",1734220866840,[[714.64,32.69],[714.63,5.87],[714.62,9.49],[714.61,6.13],[714.6,26.77]],[[714.65,4.07],[714.66,0.03],[714.68,0.05],[714.69,4.7],[714.7,8.73]]]
["binance-futures","BNBUSDT",1734220866893,[[714.64,29.85],[714.63,5.87],[714.62,9.49],[714.61,6.13],[714.6,26.77]],[[714.65,4.07],[714.66,0.03],[714.68,0.05],[714.69,4.7],[714.7,8.73]]]
["binance-futures","BNBUSDT",1734220866923,[[714.64,29.85],[714.63,5.87],[714.62,9.49],[714.61,6.13],[714.6,26.77]],[[714.65,4.07],[714.66,0.03],[714.68,0.05],[714.69,6.46],[714.7,8.73]]]
["binance-futures","BNBUSDT",1734220867021,[[714.64,29.85],[714.63,5.87],[714.62,9.49],[714.61,6.13],[714.6,26.77]],[[714.65,4.07],[714.66,0.03],[714.68,0.05],[714.69,6.34],[714.7,8.73]]]
["binance-futures","BNBUSDT",1734220867076,[[714.64,28.23],[714.63,5.87],[714.62,9.49],[714.61,4.78],[714.6,20.36]],[[714.65,4.07],[714.66,0.03],[714.68,0.61],[714.69,6.34],[714.7,8.73]]]
["binance-futures","BNBUSDT",1734220867132,[[714.64,19.79],[714.62,8.93],[714.61,4.78],[714.6,20.36]],[[714.65,20.44],[714.66,2.35],[714.67,2.65],[714.68,4.61],[714.69,10.66]]]
["binance-futures","BNBUSDT",1734220867178,[[714.64,9.71],[714.62,8.93],[714.61,4.74],[714.6,20.36],[714.59,2.04]],[[714.65,20.46],[714.66,2.35],[714.67,2.65],[714.68,4.61],[714.69,10.66]]]
["binance-futures","BNBUSDT",1734220867232,[[714.64,9.91],[714.62,8.93],[714.61,4.74],[714.6,19.8]],[[714.65,20.43],[714.66,2.35],[714.67,2.65],[714.68,4.61],[714.69,10.66]]]
["binance-futures","BNBUSDT",1734220867297,[[714.64,9.93],[714.62,8.93],[714.61,4.74],[714.6,7.1],[714.57,17.13]],[[714.65,20.46],[714.66,2.35],[714.67,2.65],[714.68,4.61],[714.69,10.66]]]
["binance-futures","BNBUSDT",1734220867356,[[714.64,9.93],[714.62,8.93],[714.61,4.74],[714.6,7.1],[714.59,16.75]],[[714.65,20.46],[714.66,2.35],[714.67,2.65],[714.68,4.61],[714.69,10.73]]]
["binance-futures","BNBUSDT",1734220867405,[[714.64,9.95],[714.62,8.93],[714.61,4.74],[714.6,7.1],[714.59,16.75]],[[714.65,20.46],[714.66,2.35],[714.67,2.65],[714.68,4.68],[714.69,10.66]]]
["binance-futures","BNBUSDT",1734220867459,[[714.64,2.55],[714.62,8.93],[714.61,4.74],[714.6,0.01],[714.59,16.75]],[[714.65,18.42],[714.66,0.03],[714.68,1.96],[714.69,7.69],[714.7,13.55]]]
["binance-futures","BNBUSDT",1734220867511,[[714.64,2.55],[714.62,0.12],[714.61,4.74],[714.6,8.69],[714.59,16.75]],[[714.65,18.42],[714.66,0.03],[714.68,1.96],[714.69,8.96],[714.7,10.99]]]
["binance-futures","BNBUSDT",1734220867536,[[714.64,2.55],[714.62,0.12],[714.61,0.01],[714.6,8.69],[714.59,16.75]],[[714.65,18.42],[714.66,0.03],[714.68,1.96],[714.69,8.96],[714.7,10.99]]]
["binance-futures","BNBUSDT",1734220867613,[[714.64,2.55],[714.62,0.12],[714.61,0.01],[714.6,8.69],[714.59,16.75]],[[714.65,18.42],[714.66,2.35],[714.67,2.65],[714.68,4.61],[714.69,11.93]]]
["binance-futures","BNBUSDT",1734220867624,[[714.64,2.55],[714.61,0.01],[714.6,0.01],[714.59,16.75]],[[714.65,23.98],[714.66,2.35],[714.67,2.65],[714.68,4.61],[714.69,11.93]]]
["binance-futures","BNBUSDT",1734220867720,[[714.64,1.63],[714.61,0.01],[714.6,8.66],[714.59,16.75],[714.58,4.75]],[[714.65,24.01],[714.66,2.35],[714.67,2.65],[714.68,4.61],[714.69,11.93]]]
["binance-futures","BNBUSDT",1734220867776,[[714.64,1.63],[714.61,0.01],[714.6,0.01],[714.59,16.75],[714.58,4.75]],[[714.65,24.01],[714.66,2.35],[714.67,2.65],[714.68,4.61],[714.69,11.93]]]
["binance-futures","BNBUSDT",1734220867892,[[714.64,1.61],[714.61,0.01],[714.6,0.01],[714.59,16.75],[714.58,4.75]],[[714.65,24.01],[714.66,0.03],[714.67,0.07],[714.68,1.96],[714.69,8.96]]]
["binance-futures","BNBUSDT",1734220867942,[[714.64,1.61],[714.61,0.01],[714.6,0.01],[714.59,16.75],[714.58,4.75]],[[714.65,24.01],[714.66,0.03],[714.68,1.96],[714.69,8.96]]]
["binance-futures","BNBUSDT",1734220868008,[[714.64,1.87],[714.61,0.01],[714.6,0.01],[714.59,16.75],[714.58,4.75]],[[714.65,24.01],[714.66,0.03],[714.67,0.78],[714.68,0.61],[714.69,7.73]]]
["binance-futures","BNBUSDT",1734220868056,[[714.64,1.88],[714.61,0.01],[714.6,7.1],[714.59,16.75],[714.58,4.75]],[[714.65,13.32],[714.66,0.03],[714.68,1.95],[714.69,5.97],[714.71,3.71]]]
["binance-futures","BNBUSDT",1734220868118,[[714.64,19.88],[714.62,9.64],[714.61,16.3],[714.6,9.11],[714.58,6.2]],[[714.65,6.03],[714.66,0.03],[714.68,0.61],[714.69,5.97],[714.71,3.71]]]
["binance-futures","BNBUSDT",1734220868168,[[714.64,19.91],[714.63,0.14],[714.62,9.64],[714.61,16.3],[714.6,9.11]],[[714.65,4.87],[714.66,0.03],[714.68,0.61],[714.69,3.86],[714.71,0.31]]]
["binance-futures","BNBUSDT",1734220868221,[[714.64,20.56],[714.63,5.59],[714.62,9.76],[714.61,16.3],[714.6,9.11]],[[714.65,3.42],[714.66,0.03],[714.68,0.73],[714.69,3.86],[714.71,12.31]]]
["binance-futures","BNBUSDT",1734220868268,[[714.64,20.56],[714.63,5.59],[714.62,9.76],[714.61,16.3],[714.6,9.11]],[[714.65,3.42],[714.66,0.03],[714.68,0.85],[714.69,3.86],[714.71,12.31]]]
["binance-futures","BNBUSDT",1734220868315,[[714.64,20.58],[714.63,5.59],[714.62,9.76],[714.61,16.3],[714.6,9.11]],[[714.65,3.43],[714.66,0.03],[714.68,0.85],[714.69,3.86],[714.71,12.31]]]
["binance-futures","BNBUSDT",1734220868422,[[714.67,25.46],[714.66,8.41],[714.65,16.69],[714.64,13.15],[714.63,5.28]],[[714.68,2.86],[714.69,3.74],[714.7,6.04],[714.71,0.55],[714.72,7.23]]]
["binance-futures","BNBUSDT",1734220868475,[[714.67,26.71],[714.66,2.84],[714.65,10.51],[714.64,12.81],[714.63,3.9]],[[714.68,5.43],[714.69,3.74],[714.7,6.04],[714.71,0.55],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220868519,[[714.67,27.36],[714.66,2.84],[714.65,10.47],[714.64,12.78],[714.63,3.9]],[[714.68,5.43],[714.69,3.74],[714.7,6.16],[714.71,0.55],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220868578,[[714.67,33.61],[714.66,2.84],[714.65,9.72],[714.64,12.15],[714.63,3.9]],[[714.68,5.46],[714.69,3.74],[714.7,6.16],[714.71,0.55],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220868628,[[714.67,7.06],[714.65,9.05],[714.64,12.15]],[[714.68,14.1],[714.69,6.06],[714.7,8.81],[714.71,3.52],[714.72,10.48]]]
["binance-futures","BNBUSDT",1734220868675,[[714.67,4.25],[714.65,9.05],[714.64,7.27],[714.62,5.61],[714.46,2.36]],[[714.68,12.15],[714.69,6.06],[714.7,8.81],[714.71,3.52],[714.72,10.48]]]
["binance-futures","BNBUSDT",1734220868737,[[714.67,4.22],[714.65,9.05],[714.64,7.25],[714.62,5.61],[714.55,18.63]],[[714.68,14.91],[714.69,6.06],[714.7,8.81],[714.71,3.52],[714.72,16.07]]]
["binance-futures","BNBUSDT",1734220868784,[[714.67,4.22],[714.65,9.05],[714.64,7.25],[714.62,5.61],[714.55,18.63]],[[714.68,14.91],[714.69,7.59],[714.7,8.81],[714.71,3.52],[714.72,16.07]]]
["binance-futures","BNBUSDT",1734220868834,[[714.67,4.68],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.55,18.63]],[[714.68,14.93],[714.69,7.59],[714.7,8.81],[714.71,3.64],[714.72,10.48]]]
["binance-futures","BNBUSDT",1734220869064,[[714.67,4.68],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.55,18.63]],[[714.68,14.93],[714.69,7.59],[714.7,8.81],[714.71,5.09],[714.72,10.48]]]
["binance-futures","BNBUSDT",1734220869135,[[714.67,4.61],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.55,18.63]],[[714.68,14.93],[714.69,7.59],[714.7,8.81],[714.71,5.09],[714.72,16.14]]]
["binance-futures","BNBUSDT",1734220869197,[[714.67,4.68],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.55,18.63]],[[714.68,14.93],[714.69,5.27],[714.7,6.16],[714.71,2.12],[714.72,12.8]]]
["binance-futures","BNBUSDT",1734220869246,[[714.67,4.68],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.57,14.37]],[[714.68,14.94],[714.69,6.31],[714.7,6.16],[714.71,2.12],[714.72,12.8]]]
["binance-futures","BNBUSDT",1734220869285,[[714.67,4.66],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.58,3.45]],[[714.68,15.05],[714.69,8.63],[714.7,8.81],[714.71,5.09],[714.72,16.07]]]
["binance-futures","BNBUSDT",1734220869353,[[714.67,4.4],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.58,3.45]],[[714.68,15.03],[714.69,8.63],[714.7,8.81],[714.71,5.09],[714.72,16.07]]]
["binance-futures","BNBUSDT",1734220869400,[[714.67,4.41],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.58,3.45]],[[714.68,15.03],[714.69,8.63],[714.7,8.81],[714.71,5.09],[714.72,16.07]]]
["binance-futures","BNBUSDT",1734220869481,[[714.67,4.5],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.58,3.45]],[[714.68,15.03],[714.69,8.63],[714.7,8.81],[714.71,5.09],[714.72,16.07]]]
["binance-futures","BNBUSDT",1734220869543,[[714.67,4.53],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.58,3.45]],[[714.68,13.37],[714.69,8.63],[714.7,8.81],[714.71,5.09],[714.72,12.8]]]
["binance-futures","BNBUSDT",1734220869572,[[714.67,4.55],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.58,3.45]],[[714.68,13.37],[714.69,6.31],[714.7,6.16],[714.71,2.12],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220869632,[[714.67,4.55],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.58,3.45]],[[714.68,13.37],[714.69,4.9],[714.7,6.16],[714.71,2.12],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220869849,[[714.67,4.78],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.58,3.45]],[[714.68,13.37],[714.69,4.9],[714.7,6.16],[714.71,2.12],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220869926,[[714.67,4.76],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.58,3.45]],[[714.68,13.37],[714.69,4.9],[714.7,6.16],[714.71,2.12],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220869978,[[714.67,7.62],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.6,9.04]],[[714.68,10.61],[714.69,4.9],[714.7,6.16],[714.71,0.67],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870031,[[714.67,7.6],[714.65,9.05],[714.64,7.1],[714.62,5.61],[714.6,9.04]],[[714.68,3.6],[714.69,4.9],[714.7,6.16],[714.71,0.67],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870082,[[714.67,7.6],[714.65,9.05],[714.64,7.1],[714.63,4.92],[714.62,4.36]],[[714.68,3.6],[714.69,4.9],[714.7,6.16],[714.71,0.67],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870090,[[714.67,7.6],[714.65,9.05],[714.64,22.87],[714.63,4.92],[714.62,4.36]],[[714.68,3.6],[714.69,4.78],[714.7,6.16],[714.71,0.67],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870178,[[714.67,8.42],[714.66,5.59],[714.65,9.05],[714.64,7.1],[714.63,4.92]],[[714.68,3.6],[714.69,4.78],[714.7,6.16],[714.71,0.67],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870242,[[714.67,7.62],[714.66,5.59],[714.65,9.05],[714.64,7.1],[714.63,4.92]],[[714.68,3.54],[714.69,4.78],[714.7,6.16],[714.71,0.67],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870315,[[714.67,7.63],[714.66,5.59],[714.65,9.05],[714.64,7.1],[714.63,4.92]],[[714.68,3.54],[714.69,4.78],[714.7,6.16],[714.71,0.67],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870389,[[714.67,7.63],[714.66,5.59],[714.65,9.05],[714.64,7.1],[714.63,4.92]],[[714.68,3.53],[714.69,4.78],[714.7,6.16],[714.71,0.67],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870488,[[714.67,7.4],[714.66,5.59],[714.65,9.05],[714.64,7.1],[714.63,4.92]],[[714.68,3.56],[714.69,4.78],[714.7,6.16],[714.71,0.67],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870551,[[714.67,10.05],[714.66,5.59],[714.65,9.05],[714.64,7.1],[714.63,4.92]],[[714.68,3.58],[714.69,4.78],[714.7,6.16],[714.71,0.67],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870597,[[714.67,10.07],[714.66,5.59],[714.65,9.05],[714.64,7.1],[714.63,4.92]],[[714.68,3.84],[714.69,4.78],[714.7,6.16],[714.71,0.55],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870656,[[714.67,10.07],[714.66,5.59],[714.65,9.05],[714.64,7.1],[714.63,4.92]],[[714.68,4.51],[714.69,4.78],[714.7,6.16],[714.71,0.55],[714.72,7.21]]]
["binance-futures","BNBUSDT",1734220870816,[[714.67,15.51],[714.65,9.05],[714.64,7.1],[714.63,4.92]],[[714.68,12.65],[714.69,4.78],[714.7,6.16],[714.71,0.55],[714.72,10.48]]]
["binance-futures","BNBUSDT",1734220870863,[[714.67,6.94],[714.65,9.05],[714.64,7.1],[714.63,4.92],[713.98,0.16]],[[714.68,15.09],[714.69,7.1],[714.7,8.81],[714.71,3.52],[714.72,10.48]]]
["binance-futures","BNBUSDT",1734220870937,[[714.67,6.97],[714.65,9.05],[714.64,7.1],[714.63,4.92],[714.49,4.2]],[[714.68,16.07],[714.69,7.1],[714.7,4.05],[714.71,3.52],[714.72,10.48]]]
["binance-futures","BNBUSDT",1734220870974,[[714.67,1.93],[714.65,9.05],[714.64,23.27],[714.63,4.92],[714.61,0.01]],[[714.68,21.24],[714.69,7.1],[714.7,4.05],[714.71,3.52],[714.72,10.48]]]
["binance-futures","BNBUSDT",1734220871039,[[714.67,1.93],[714.65,9.05],[714.64,23.27],[714.63,4.92],[714.62,0.56]],[[714.68,21.24],[714.69,7.1],[714.7,4.05],[714.71,3.52],[714.72,10.48]]]
["binance-futures","BNBUSDT",1734220871098,[[714.65,0.01],[714.64,0.01],[714.63,4.92],[714.62,16.23]],[[714.68,25.64],[714.69,7.1],[714.7,4.05],[714.71,3.52],[714.72,10.48]]]
["binance-futures","BNBUSDT",1734220871149,[[714.62,17.16],[714.6,4.87],[714.59,9.14],[714.57,2.14],[714.56,15.37]],[[714.63,34.67],[714.64,15.5],[714.65,12.93],[714.66,18.77],[714.67,18.36]]]
["binance-futures","BNBUSDT",1734220871196,[[714.62,2.65],[714.6,4.87],[714.59,0.05],[714.58,9.21],[714.57,15.77]],[[714.63,46.82],[714.64,18.88],[714.65,8.42],[714.66,16.42],[714.67,18.36]]]
["binance-futures","BNBUSDT",1734220871253,[[714.62,2.74],[714.6,0.01],[714.59,5.45],[714.58,9.21],[714.57,15.77]],[[714.63,34.85],[714.64,18.88],[714.65,8.42],[714.66,4.42],[714.67,18.36]]]
["binance-futures","BNBUSDT",1734220871301,[[714.62,5.55],[714.6,0.01],[714.59,5.45],[714.58,9.21],[714.57,15.77]],[[714.63,34.85],[714.64,18.88],[714.65,8.42],[714.66,4.42],[714.67,18.36]]]
["binance-futures","BNBUSDT",1734220871357,[[714.62,2.08],[714.6,0.01],[714.59,5.45],[714.58,9.21],[714.57,15.77]],[[714.63,40.51],[714.64,18.88],[714.65,8.42],[714.66,4.42],[714.67,18.36]]]
["binance-futures","BNBUSDT",1734220871432,[[714.62,1.71],[714.6,0.01],[714.59,5.45],[714.58,9.21],[714.57,15.77]],[[714.63,40.44],[714.64,18.88],[714.65,8.42],[714.66,4.42],[714.67,18.36]]]
["binance-futures","BNBUSDT",1734220871479,[[714.62,2.33],[714.6,0.01],[714.59,5.45],[714.58,9.21],[714.57,15.77]],[[714.63,40.58],[714.64,18.88],[714.65,8.42],[714.66,4.42],[714.67,18.36]]]
["binance-futures","BNBUSDT",1734220871543,[[714.62,4.54],[714.6,7.1],[714.59,5.45],[714.58,9.21],[714.57,15.77]],[[714.63,33.54],[714.64,16.85],[714.65,6.1],[714.66,2.1],[714.67,15.71]]]
["binance-futures","BNBUSDT",1734220871593,[[714.62,3.99],[714.6,0.01],[714.59,5.45],[714.58,9.21],[714.57,15.77]],[[714.63,33.54],[714.64,15.64],[714.65,8.75],[714.66,5.14],[714.67,18.98]]]
["binance-futures","BNBUSDT",1734220871633,[[714.62,4.83],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,33.55],[714.64,15.64],[714.65,8.75],[714.66,5.07],[714.67,18.98]]]
["binance-futures","BNBUSDT",1734220871701,[[714.62,4.16],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,39.24],[714.64,15.64],[714.65,8.75],[714.66,5.07],[714.67,18.98]]]
["binance-futures","BNBUSDT",1734220871753,[[714.62,4.5],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,39.52],[714.64,15.64],[714.65,8.75],[714.66,5.07],[714.67,18.98]]]
["binance-futures","BNBUSDT",1734220871795,[[714.62,7.74],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,39.51],[714.64,15.64],[714.65,8.75],[714.66,5.07],[714.67,18.98]]]
["binance-futures","BNBUSDT",1734220871856,[[714.62,6.92],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,38.98],[714.64,15.64],[714.65,8.75],[714.66,5.07],[714.67,18.98]]]
["binance-futures","BNBUSDT",1734220871927,[[714.62,7.73],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,33.39],[714.64,13.32],[714.65,6.1],[714.66,2.1],[714.67,15.71]]]
["binance-futures","BNBUSDT",1734220871982,[[714.62,4.88],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,19.86],[714.64,13.32],[714.65,6.1],[714.66,2.1],[714.67,15.71]]]
["binance-futures","BNBUSDT",1734220872031,[[714.62,4.87],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,19.88],[714.64,13.32],[714.65,6.1],[714.66,2.1],[714.67,15.83]]]
["binance-futures","BNBUSDT",1734220872166,[[714.62,4.09],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,37.45],[714.64,13.32],[714.65,6.1],[714.66,2.1],[714.67,15.83]]]
["binance-futures","BNBUSDT",1734220872231,[[714.62,3.98],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,39.57],[714.64,15.64],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220872284,[[714.62,3.99],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,39.5],[714.64,15.64],[714.65,8.75],[714.66,5.14],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220872329,[[714.62,3.69],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,37.46],[714.64,13.32],[714.65,6.1],[714.66,2.1],[714.67,15.83]]]
["binance-futures","BNBUSDT",1734220872363,[[714.62,3.61],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,37.47],[714.64,15.64],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220872452,[[714.62,3.61],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,37.47],[714.64,17.96],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220872518,[[714.62,2.64],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,37.47],[714.64,17.96],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220872561,[[714.62,4.56],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,37.47],[714.64,17.96],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220872629,[[714.62,4.32],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,37.47],[714.64,17.96],[714.65,8.75],[714.66,5.14],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220872680,[[714.62,3.27],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,37.47],[714.64,17.96],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220872732,[[714.62,3.27],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,42.14],[714.64,17.96],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220872788,[[714.62,4.06],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,42.17],[714.64,17.96],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220872836,[[714.62,4.47],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,42.17],[714.64,17.96],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220872891,[[714.62,4.47],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,42.17],[714.64,19.01],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220873007,[[714.62,4.45],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,42.17],[714.64,19.01],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220873046,[[714.62,4.45],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,42.17],[714.64,19.01],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220873105,[[714.62,4.5],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.77]],[[714.63,19.88],[714.64,16.69],[714.65,6.1],[714.66,2.1],[714.67,15.83]]]
["binance-futures","BNBUSDT",1734220873216,[[714.62,3.99],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,19.88],[714.64,16.69],[714.65,6.1],[714.66,2.1],[714.67,15.83]]]
["binance-futures","BNBUSDT",1734220873272,[[714.62,4.39],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,20.07],[714.64,16.69],[714.65,6.1],[714.66,2.1],[714.67,15.83]]]
["binance-futures","BNBUSDT",1734220873320,[[714.62,4.83],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,20.07],[714.64,16.69],[714.65,6.1],[714.66,2.1],[714.67,15.83]]]
["binance-futures","BNBUSDT",1734220873340,[[714.62,4.81],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,20.22],[714.64,16.69],[714.65,6.1],[714.66,2.1],[714.67,15.83]]]
["binance-futures","BNBUSDT",1734220873421,[[714.62,3.75],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,20.22],[714.64,16.69],[714.65,6.1],[714.66,2.1],[714.67,15.83]]]
["binance-futures","BNBUSDT",1734220873473,[[714.62,3.75],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,20.23],[714.64,16.69],[714.65,6.1],[714.66,2.1],[714.67,15.83]]]
["binance-futures","BNBUSDT",1734220873518,[[714.62,5.11],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,20.19],[714.64,16.69],[714.65,6.1],[714.66,2.1],[714.67,15.83]]]
["binance-futures","BNBUSDT",1734220873591,[[714.62,4.55],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,37.78],[714.64,19.01],[714.65,8.75],[714.66,5.07],[714.67,19.1]]]
["binance-futures","BNBUSDT",1734220873625,[[714.62,4.55],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,37.85],[714.64,19.01],[714.65,8.75],[714.66,5.07],[714.67,33.17]]]
["binance-futures","BNBUSDT",1734220873696,[[714.62,2.98],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,37.78],[714.64,19.01],[714.65,8.75],[714.66,5.07],[714.67,33.17]]]
["binance-futures","BNBUSDT",1734220873750,[[714.62,3.79],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,37.78],[714.64,19.01],[714.65,8.87],[714.66,5.07],[714.67,33.17]]]
["binance-futures","BNBUSDT",1734220873793,[[714.62,3.59],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,37.78],[714.64,19.01],[714.65,8.87],[714.66,5.07],[714.67,33.17]]]
["binance-futures","BNBUSDT",1734220873883,[[714.62,2.77],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,37.78],[714.64,19.01],[714.65,8.87],[714.66,5.07],[714.67,33.17]]]
["binance-futures","BNBUSDT",1734220873958,[[714.62,4.2],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,32.19],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874016,[[714.62,4.42],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,32.19],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874126,[[714.62,4.42],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,20.19],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874173,[[714.62,4.66],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,20.18],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874226,[[714.62,4.11],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,25.91],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874273,[[714.62,3.81],[714.6,0.01],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,25.98],[714.64,19.01],[714.65,6.22],[714.66,5.07],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874344,[[714.62,9.97],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,11.49],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874364,[[714.62,9.97],[714.6,12.69],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,7.82],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874457,[[714.62,8.42],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,10.65],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874511,[[714.62,9.42],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,18.72],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874562,[[714.62,9.82],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,19.08],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874697,[[714.62,9.13],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,19.07],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874715,[[714.62,8.83],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,19.05],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874784,[[714.62,9.65],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,19.08],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220874874,[[714.62,8.47],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,16.24],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220875039,[[714.62,5.86],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,24.33],[714.64,16.69],[714.65,8.87],[714.66,2.1],[714.67,33.17]]]
["binance-futures","BNBUSDT",1734220875095,[[714.62,8.69],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,24.1],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220875144,[[714.62,9.09],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,18.51],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220875180,[[714.62,9.29],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,18.51],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220875380,[[714.62,9.29],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,11.5],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220875494,[[714.62,10.03],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,11.49],[714.64,16.69],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220875578,[[714.62,7.54],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,11.46],[714.64,14.59],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220875603,[[714.62,7.55],[714.6,7.1],[714.59,5.45],[714.58,9.22],[714.57,15.75]],[[714.63,11.94],[714.64,14.59],[714.65,6.22],[714.66,2.1],[714.67,29.9]]]
["binance-futures","BNBUSDT",1734220875721,[[714.62,20.65],[714.61,8.49],[714.6,13.5],[714.59,5.45],[714.58,9.22]],[[714.63,4.33],[714.64,8.96],[714.65,0.12],[714.67,14.19],[714.74,30.15]]]
["binance-futures","BNBUSDT",1734220875761,[[714.62,19.47],[714.61,2.76],[714.6,13.5],[714.59,5.45],[714.58,9.22]],[[714.63,4.33],[714.64,1.05],[714.65,0.12],[714.66,3.64],[714.67,14.19]]]
["binance-futures","BNBUSDT",1734220875823,[[714.62,20.67],[714.6,13.5],[714.59,5.45],[714.58,9.22]],[[714.63,3.07],[714.64,1.05],[714.65,0.12],[714.66,3.64],[714.67,14.19]]]
["binance-futures","BNBUSDT",1734220875868,[[714.62,21.07],[714.6,13.5],[714.59,5.45],[714.58,9.22],[714.47,1.04]],[[714.63,3.07],[714.64,1.05],[714.65,0.12],[714.66,3.64],[714.67,14.19]]]
["binance-futures","BNBUSDT",1734220875925,[[714.62,21.05],[714.61,5.59],[714.6,13.5],[714.59,5.45],[714.58,9.22]],[[714.63,3.08],[714.64,1.05],[714.65,0.12],[714.66,3.64],[714.67,14.19]]]
["binance-futures","BNBUSDT",1734220875982,[[714.62,12.74],[714.61,5.59],[714.6,13.5],[714.59,5.45],[714.58,9.22]],[[714.63,5.92],[714.64,1.05],[714.65,0.12],[714.66,6.61],[714.67,17.46]]]
["binance-futures","BNBUSDT",1734220876030,[[714.62,12.78],[714.6,13.5],[714.59,5.45],[714.58,9.22]],[[714.63,5.89],[714.64,1.05],[714.65,0.12],[714.66,6.61],[714.67,17.46]]]
["binance-futures","BNBUSDT",1734220876080,[[714.62,11.88],[714.6,13.5],[714.59,5.45],[714.58,9.22],[714.45,2.22]],[[714.63,5.92],[714.64,1.05],[714.65,0.12],[714.66,6.61],[714.67,17.46]]]
["binance-futures","BNBUSDT",1734220876110,[[714.62,11.88],[714.6,13.5],[714.59,5.45],[714.58,9.22],[714.45,2.22]],[[714.63,5.44],[714.64,1.05],[714.65,0.12],[714.66,6.61],[714.67,17.46]]]
["binance-futures","BNBUSDT",1734220876202,[[714.62,11.88],[714.6,13.5],[714.59,5.45],[714.58,9.22],[714.45,2.22]],[[714.63,5.87],[714.64,1.05],[714.65,0.12],[714.66,6.61],[714.67,17.46]]]
["binance-futures","BNBUSDT",1734220876246,[[714.62,12.43],[714.6,13.5],[714.59,5.45],[714.58,9.22],[714.45,2.22]],[[714.63,5.9],[714.64,1.05],[714.65,0.12],[714.66,6.61],[714.67,17.46]]]
["binance-futures","BNBUSDT",1734220876315,[[714.62,12.43],[714.6,13.62],[714.59,5.45],[714.58,9.22],[714.5,5.94]],[[714.63,5.9],[714.64,1.05],[714.65,0.12],[714.66,6.61],[714.67,17.46]]]
["binance-futures","BNBUSDT",1734220876435,[[714.62,19.46],[714.6,13.62],[714.59,5.45],[714.58,9.22],[714.5,5.94]],[[714.63,5.87],[714.64,1.05],[714.65,0.12],[714.66,3.64],[714.67,14.19]]]
["binance-futures","BNBUSDT",1734220876490,[[714.62,19.46],[714.61,5.59],[714.6,13.62],[714.59,5.45],[714.58,9.22]],[[714.63,5.87],[714.64,1.05],[714.67,14.19],[714.73,11.49],[714.93,8.14]]]
["binance-futures","BNBUSDT",1734220876540,[[714.66,24.97],[714.64,13.62],[714.63,14.99],[714.62,28.29],[714.61,1.17]],[[714.67,16.92],[714.68,5.03],[714.7,5.22],[714.71,0.32],[714.72,0.22]]]
["binance-futures","BNBUSDT",1734220876593,[[714.66,30.77],[714.65,15.62],[714.64,13.62],[714.63,8.75],[714.62,28.27]],[[714.67,14.08],[714.68,5.03],[714.7,0.77],[714.71,0.32],[714.72,0.2]]]
["binance-futures","BNBUSDT",1734220876634,[[714.66,26.76],[714.65,10.03],[714.64,13.62],[714.63,8.75],[714.62,28.27]],[[714.67,16.92],[714.68,5.03],[714.7,0.77],[714.71,0.32],[714.72,0.2]]]
["binance-futures","BNBUSDT",1734220876697,[[714.66,26.79],[714.64,13.62],[714.63,8.75],[714.62,28.27]],[[714.67,16.95],[714.68,5.03],[714.7,0.77],[714.71,0.32],[714.72,0.2]]]
["binance-futures","BNBUSDT",1734220876732,[[714.66,24.73],[714.64,13.48],[714.63,8.75],[714.62,28.27],[714.57,0.71]],[[714.67,16.95],[714.68,5.03],[714.7,0.77],[714.71,0.32],[714.72,0.2]]]
["binance-futures","BNBUSDT",1734220876800,[[714.66,25.32],[714.65,5.59],[714.64,13.48],[714.63,8.75],[714.62,28.27]],[[714.67,16.95],[714.68,5.03],[714.7,0.77],[714.71,0.32],[714.72,0.2]]]
["binance-futures","BNBUSDT",1734220877011,[[714.66,19.83],[714.65,5.59],[714.64,13.48],[714.63,8.75],[714.62,28.07]],[[714.67,16.93],[714.68,5.03],[714.7,0.77],[714.71,0.32],[714.74,13.99]]]
["binance-futures","BNBUSDT",1734220877116,[[714.66,7.46],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,18.5],[714.68,5.03],[714.7,0.77],[714.71,0.32],[714.72,13.07]]]
["binance-futures","BNBUSDT",1734220877161,[[714.66,7.48],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,18.5],[714.68,5.03],[714.7,2.78],[714.71,3.59],[714.72,16.67]]]
["binance-futures","BNBUSDT",1734220877327,[[714.66,15.93],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.83],[714.68,5.03],[714.7,2.08],[714.71,0.32],[714.72,1.07]]]
["binance-futures","BNBUSDT",1734220877382,[[714.66,20.45],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.55],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.74,0.7]]]
["binance-futures","BNBUSDT",1734220877426,[[714.66,20.55],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,10.71],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.73,1.88]]]
["binance-futures","BNBUSDT",1734220877487,[[714.66,20.57],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.53],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.73,1.88]]]
["binance-futures","BNBUSDT",1734220877593,[[714.66,20.57],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.53],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.73,6.36]]]
["binance-futures","BNBUSDT",1734220877803,[[714.66,20.57],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.53],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.72,0.19]]]
["binance-futures","BNBUSDT",1734220878008,[[714.66,20.54],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.53],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.72,0.19]]]
["binance-futures","BNBUSDT",1734220878110,[[714.66,20.53],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.53],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.72,0.19]]]
["binance-futures","BNBUSDT",1734220878164,[[714.66,20.83],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.55],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.72,0.19]]]
["binance-futures","BNBUSDT",1734220878211,[[714.66,20.83],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.57],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.72,0.19]]]
["binance-futures","BNBUSDT",1734220878245,[[714.66,20.98],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.51],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.72,0.19]]]
["binance-futures","BNBUSDT",1734220878617,[[714.66,20.94],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.51],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.72,0.19]]]
["binance-futures","BNBUSDT",1734220878862,[[714.66,20.94],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,14.27]],[[714.67,13.28],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.72,0.19]]]
["binance-futures","BNBUSDT",1734220878914,[[714.66,13.15],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,13.11]],[[714.67,13.3],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.72,0.19]]]
["binance-futures","BNBUSDT",1734220878981,[[714.66,13.38],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,13.11]],[[714.67,13.3],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.72,0.19]]]
["binance-futures","BNBUSDT",1734220879189,[[714.66,12.62],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,13.11]],[[714.67,13.33],[714.68,5.03],[714.7,0.07],[714.71,0.32],[714.72,0.19]]]
["binance-futures","BNBUSDT",1734220879214,[[714.66,8.07],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,13.11]],[[714.67,13.33],[714.68,7.35],[714.69,4.9],[714.7,3.04],[714.71,3.59]]]
["binance-futures","BNBUSDT",1734220879294,[[714.66,5.23],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,20.33],[714.68,9.65],[714.69,4.9],[714.7,3.67],[714.71,3.59]]]
["binance-futures","BNBUSDT",1734220879339,[[714.66,5.23],[714.64,12.68],[714.63,8.61],[714.62,2.45],[714.59,1.5]],[[714.67,20.33],[714.68,11.26],[714.69,4.9],[714.7,3.6],[714.71,3.59]]]
["binance-futures","BNBUSDT",1734220879472,[[714.66,8.87],[714.64,12.68],[714.63,8.61],[714.62,2.45],[714.59,1.5]],[[714.67,20.34],[714.68,11.26],[714.69,4.9],[714.7,3.6],[714.71,3.59]]]
["binance-futures","BNBUSDT",1734220879523,[[714.66,9.5],[714.64,12.68],[714.63,8.61],[714.62,2.45],[714.59,2.61]],[[714.67,20.34],[714.68,8.94],[714.69,2.25],[714.7,0.63],[714.71,0.32]]]
["binance-futures","BNBUSDT",1734220879590,[[714.66,9.96],[714.64,12.68],[714.63,8.61],[714.62,2.45],[714.59,2.61]],[[714.67,20.34],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.32]]]
["binance-futures","BNBUSDT",1734220879719,[[714.66,9.96],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,20.34],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.32]]]
["binance-futures","BNBUSDT",1734220879827,[[714.66,15.04],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,13.02],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.32]]]
["binance-futures","BNBUSDT",1734220880056,[[714.66,15.17],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,12.68],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.44]]]
["binance-futures","BNBUSDT",1734220880102,[[714.66,15.32],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,13.0],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.44]]]
["binance-futures","BNBUSDT",1734220880163,[[714.66,15.33],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,13.0],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.44]]]
["binance-futures","BNBUSDT",1734220880226,[[714.66,16.41],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,12.95],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.44]]]
["binance-futures","BNBUSDT",1734220880326,[[714.66,16.43],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,13.2],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.44]]]
["binance-futures","BNBUSDT",1734220880400,[[714.66,23.42],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,5.65],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.44]]]
["binance-futures","BNBUSDT",1734220880445,[[714.66,23.42],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,8.47],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.44]]]
["binance-futures","BNBUSDT",1734220880499,[[714.66,23.45],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,8.5],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.44]]]
["binance-futures","BNBUSDT",1734220880639,[[714.66,23.47],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,8.48],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.44]]]
["binance-futures","BNBUSDT",1734220880709,[[714.66,23.86],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,8.5],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.44]]]
["binance-futures","BNBUSDT",1734220880862,[[714.66,23.27],[714.65,5.59],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,8.5],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.44]]]
["binance-futures","BNBUSDT",1734220880930,[[714.66,22.47],[714.65,5.71],[714.64,12.68],[714.63,8.61],[714.62,2.45]],[[714.67,8.5],[714.68,7.33],[714.69,2.25],[714.7,0.63],[714.71,0.32]]]
["binance-futures","BNBUSDT",1734220880986,[[714.66,13.69],[714.65,0.12],[714.64,12.68],[714.63,8.61],[714.62,1.09]],[[714.67,9.94],[714.68,7.89],[714.69,2.25],[714.7,0.63],[714.71,0.32]]]
["binance-futures","BNBUSDT",1734220881040,[[714.66,8.1],[714.65,0.12],[714.64,5.59],[714.63,8.61],[714.62,1.09]],[[714.67,18.14],[714.68,10.21],[714.69,4.9],[714.7,3.6],[714.71,3.59]]]
["binance-futures","BNBUSDT",1734220881100,[[714.66,8.08],[714.65,0.12],[714.64,0.12],[714.63,8.61],[714.62,7.47]],[[714.67,22.94],[714.68,10.21],[714.69,4.9],[714.7,3.6],[714.71,15.59]]]
["binance-futures","BNBUSDT",1734220881157,[[714.66,8.26],[714.65,0.12],[714.64,0.12],[714.63,8.61],[714.62,7.47]],[[714.67,28.29],[714.68,13.21],[714.69,4.9],[714.7,3.6],[714.71,15.59]]]
["binance-futures","BNBUSDT",1734220881208,[[714.66,10.01],[714.65,0.12],[714.64,0.12],[714.63,8.61],[714.62,7.47]],[[714.67,22.7],[714.68,13.21],[714.69,4.9],[714.7,3.6],[714.71,15.59]]]
["binance-futures","BNBUSDT",1734220881289,[[714.66,8.12],[714.63,8.61],[714.62,7.47]],[[714.67,22.7],[714.68,13.21],[714.69,4.9],[714.7,3.67],[714.71,15.59]]]
["binance-futures","BNBUSDT",1734220881340,[[714.66,7.95],[714.63,8.61],[714.62,7.47],[714.49,3.15]],[[714.67,22.7],[714.68,13.21],[714.69,4.9],[714.7,3.6],[714.71,15.66]]]
["binance-futures","BNBUSDT",1734220881344,[[714.66,7.95],[714.63,8.61],[714.62,7.47],[714.52,8.98],[714.49,3.15]],[[714.67,22.7],[714.68,13.21],[714.69,4.9],[714.7,3.6],[714.71,15.66]]]
["binance-futures","BNBUSDT",1734220881441,[[714.66,8.18],[714.63,8.61],[714.62,7.47],[714.52,8.98],[714.49,3.15]],[[714.67,22.7],[714.68,13.21],[714.69,4.9],[714.7,3.6],[714.71,15.66]]]
["binance-futures","BNBUSDT",1734220881505,[[714.66,8.38],[714.63,8.61],[714.62,7.47],[714.52,8.98],[714.49,3.15]],[[714.67,20.66],[714.68,10.89],[714.69,2.25],[714.7,0.63],[714.71,12.32]]]
["binance-futures","BNBUSDT",1734220881554,[[714.66,8.39],[714.63,8.61],[714.62,7.47],[714.52,8.98],[714.49,3.15]],[[714.67,15.86],[714.68,10.89],[714.69,2.25],[714.7,0.63],[714.71,12.32]]]
["binance-futures","BNBUSDT",1734220881607,[[714.66,8.15],[714.63,8.61],[714.62,7.47],[714.52,8.98],[714.49,3.15]],[[714.67,27.84],[714.68,10.89],[714.69,2.25],[714.7,0.63],[714.71,12.32]]]
["binance-futures","BNBUSDT",1734220881658,[[714.66,7.93],[714.63,8.61],[714.62,7.47],[714.52,8.98],[714.49,3.15]],[[714.67,27.82],[714.68,10.89],[714.69,4.9],[714.7,3.6],[714.71,15.59]]]
["binance-futures","BNBUSDT",1734220881714,[[714.66,7.93],[714.63,8.61],[714.62,7.47],[714.52,8.98],[714.49,3.15]],[[714.67,27.82],[714.68,10.89],[714.69,4.9],[714.7,3.6],[714.71,15.59]]]
["binance-futures","BNBUSDT",1734220881738,[[714.66,7.83],[714.63,8.61],[714.62,7.47],[714.52,8.98],[714.49,3.15]],[[714.67,27.89],[714.68,10.89],[714.69,4.9],[714.7,3.6],[714.71,15.59]]]
["binance-futures","BNBUSDT",1734220881829,[[714.66,8.35],[714.63,8.61],[714.62,7.47],[714.6,0.57],[714.59,0.02]],[[714.67,39.88],[714.68,10.89],[714.69,4.9],[714.7,3.6],[714.71,15.59]]]
["binance-futures","BNBUSDT",1734220881883,[[714.66,8.78],[714.62,1.09],[714.61,0.01],[714.6,0.57],[714.59,14.35]],[[714.67,37.62],[714.68,10.89],[714.69,4.9],[714.7,3.6],[714.71,15.59]]]
["binance-futures","BNBUSDT",1734220881939,[[714.66,5.31],[714.62,1.09],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.41],[714.68,10.89],[714.69,4.9],[714.7,3.6],[714.71,15.61]]]
["binance-futures","BNBUSDT",1734220881943,[[714.66,5.31],[714.62,1.09],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,10.89],[714.69,4.9],[714.7,3.6],[714.71,15.61]]]
["binance-futures","BNBUSDT",1734220882092,[[714.66,4.94],[714.62,1.09],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,10.89],[714.69,4.9],[714.7,3.6],[714.71,15.61]]]
["binance-futures","BNBUSDT",1734220882124,[[714.66,4.94],[714.62,1.09],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,10.89],[714.69,4.9],[714.7,3.67],[714.71,15.61]]]
["binance-futures","BNBUSDT",1734220882195,[[714.66,4.94],[714.62,1.09],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,10.89],[714.69,4.97],[714.7,3.6],[714.71,15.61]]]
["binance-futures","BNBUSDT",1734220882245,[[714.66,5.53],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.01],[714.69,4.9],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220882303,[[714.66,4.79],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.01],[714.69,4.9],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220882350,[[714.66,4.28],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.01],[714.69,4.9],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220882408,[[714.66,4.25],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.01],[714.69,4.9],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220882542,[[714.66,5.58],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.01],[714.69,5.02],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220882597,[[714.66,4.79],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.01],[714.69,5.02],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220882643,[[714.66,4.68],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.01],[714.69,5.02],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220882886,[[714.66,3.22],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.01],[714.69,5.02],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220882918,[[714.66,3.22],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.01],[714.69,5.02],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220882995,[[714.66,3.26],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.01],[714.69,5.02],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220883052,[[714.66,3.26],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.21],[714.69,5.02],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220883103,[[714.66,3.02],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.21],[714.69,5.02],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220883207,[[714.66,3.15],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.21],[714.69,5.02],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220883254,[[714.66,2.24],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,14.35]],[[714.67,39.44],[714.68,11.21],[714.69,5.02],[714.7,3.6],[714.71,15.73]]]
["binance-futures","BNBUSDT",1734220883314,[[714.66,14.18],[714.62,0.52],[714.61,0.01],[714.6,0.01],[714.59,15.36]],[[714.67,39.44],[714.68,11.21],[714.69,2.37],[714.7,0.63],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220883366,[[714.66,14.25],[714.62,0.52],[714.61,0.01],[714.6,7.1],[714.59,15.36]],[[714.67,39.44],[714.68,11.21],[714.69,2.37],[714.7,0.63],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220883393,[[714.66,14.23],[714.63,8.7],[714.62,7.38],[714.61,14.33],[714.6,7.1]],[[714.67,33.85],[714.68,11.21],[714.69,2.37],[714.7,0.63],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220883471,[[714.66,17.09],[714.63,8.7],[714.62,7.38],[714.61,14.33],[714.6,7.1]],[[714.67,22.05],[714.68,11.21],[714.69,2.37],[714.7,0.63],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220883522,[[714.66,17.45],[714.63,8.7],[714.62,7.38],[714.61,14.33],[714.6,7.1]],[[714.67,22.05],[714.68,11.21],[714.69,2.37],[714.7,0.63],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220883589,[[714.66,17.41],[714.63,8.7],[714.62,7.38],[714.61,14.33],[714.6,7.1]],[[714.67,22.05],[714.68,11.21],[714.69,2.37],[714.7,0.63],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220883646,[[714.66,17.2],[714.63,8.7],[714.62,7.38],[714.61,14.33],[714.6,7.1]],[[714.67,22.05],[714.68,11.21],[714.69,2.37],[714.7,0.63],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220883709,[[714.66,17.46],[714.63,8.7],[714.62,7.38],[714.61,14.33],[714.6,7.1]],[[714.67,22.05],[714.68,11.21],[714.69,2.37],[714.7,0.63],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220883737,[[714.66,14.62],[714.63,8.7],[714.62,7.38],[714.61,14.33],[714.6,7.1]],[[714.67,22.05],[714.68,11.21],[714.69,2.37],[714.7,0.63],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220883824,[[714.66,12.77],[714.63,8.7],[714.62,7.38],[714.61,14.33],[714.6,7.1]],[[714.67,27.56],[714.68,13.53],[714.69,2.37],[714.7,3.6],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220883914,[[714.66,12.71],[714.63,8.7],[714.62,7.38],[714.61,14.33],[714.6,7.1]],[[714.67,27.56],[714.68,13.53],[714.69,2.37],[714.7,3.6],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220884027,[[714.66,8.22],[714.63,8.7],[714.62,7.38],[714.61,14.33],[714.6,0.01]],[[714.67,27.56],[714.68,13.53],[714.69,2.37],[714.7,3.6],[714.71,12.46]]]
["binance-futures","BNBUSDT",1734220884079,[[714.62,8.09],[714.61,14.32],[714.6,0.01]],[[714.63,30.21],[714.64,63.8],[714.65,1.14],[714.66,29.83],[714.67,24.97]]]
["binance-futures","BNBUSDT",1734220884129,[[714.62,4.55],[714.61,14.32],[714.6,0.01],[714.58,0.03],[714.53,26.64]],[[714.63,53.98],[714.64,40.27],[714.65,3.79],[714.66,24.31],[714.67,15.74]]]
["binance-futures","BNBUSDT",1734220884181,[[714.62,3.45],[714.61,14.32],[714.6,0.01],[714.58,0.03],[714.53,26.64]],[[714.63,48.39],[714.64,40.92],[714.65,7.29],[714.66,24.31],[714.67,15.76]]]
["binance-futures","BNBUSDT",1734220884225,[[714.62,4.67],[714.61,14.32],[714.6,0.01],[714.58,0.03],[714.53,26.64]],[[714.63,48.47],[714.64,41.04],[714.65,3.79],[714.66,24.31],[714.67,15.73]]]
["binance-futures","BNBUSDT",1734220884282,[[714.62,7.46],[714.61,14.32],[714.6,0.01],[714.58,0.03],[714.53,26.64]],[[714.63,54.34],[714.64,41.04],[714.65,3.79],[714.66,24.31],[714.67,15.46]]]
["binance-futures","BNBUSDT",1734220884315,[[714.62,7.46],[714.61,14.32],[714.6,0.01],[714.58,0.03],[714.53,26.64]],[[714.63,54.34],[714.64,40.92],[714.65,3.79],[714.66,24.31],[714.67,15.46]]]
["binance-futures","BNBUSDT",1734220884374,[[714.62,7.46],[714.61,14.32],[714.6,0.01],[714.58,0.03],[714.53,26.64]],[[714.63,54.41],[714.64,40.92],[714.65,3.79],[714.66,24.31],[714.67,15.46]]]
["binance-futures","BNBUSDT",1734220884442,[[714.61,14.58],[714.6,0.01],[714.58,0.02],[714.54,5.17],[714.53,26.64]],[[714.62,56.87],[714.63,33.7],[714.64,30.36],[714.65,3.79],[714.66,17.31]]]
["binance-futures","BNBUSDT",1734220884488,[[714.61,14.58],[714.6,0.01],[714.58,0.02],[714.56,7.33],[714.54,5.17]],[[714.62,56.87],[714.63,33.63],[714.64,30.36],[714.65,3.79],[714.66,17.31]]]
["binance-futures","BNBUSDT",1734220884558,[[714.61,17.42],[714.6,0.01],[714.58,0.02],[714.56,7.33],[714.54,5.17]],[[714.62,56.87],[714.63,33.82],[714.64,30.36],[714.65,3.79],[714.66,17.31]]]
["binance-futures","BNBUSDT",1734220884613,[[714.61,17.42],[714.6,0.01],[714.58,0.02],[714.56,7.33],[714.54,5.17]],[[714.62,56.9],[714.63,33.82],[714.64,30.36],[714.65,3.79],[714.66,17.31]]]
["binance-futures","BNBUSDT",1734220884693,[[714.61,16.72],[714.6,0.01],[714.58,0.02],[714.56,7.33],[714.54,5.18]],[[714.62,56.97],[714.63,33.82],[714.64,30.36],[714.65,3.79],[714.66,17.31]]]
["binance-futures","BNBUSDT",1734220884750,[[714.61,16.72],[714.6,0.01],[714.58,0.02],[714.56,7.33],[714.54,5.18]],[[714.62,56.95],[714.63,33.77],[714.64,30.36],[714.65,3.79],[714.66,17.31]]]
["binance-futures","BNBUSDT",1734220884788,[[714.61,23.38],[714.6,0.01],[714.58,0.02],[714.56,7.33],[714.54,5.18]],[[714.62,57.31],[714.63,33.5],[714.64,30.36],[714.65,3.79],[714.66,17.31]]]
["binance-futures","BNBUSDT",1734220884854,[[714.61,23.06],[714.6,0.01],[714.58,0.02],[714.56,7.33],[714.54,5.18]],[[714.62,57.31],[714.63,33.29],[714.64,30.36],[714.65,3.79],[714.66,17.31]]]
["binance-futures","BNBUSDT",1734220884902,[[714.61,22.76],[714.6,0.01],[714.58,0.02],[714.56,7.33],[714.54,5.18]],[[714.62,57.31],[714.63,33.29],[714.64,30.36],[714.65,3.79],[714.66,31.3]]]
["binance-futures","BNBUSDT",1734220884930,[[714.61,22.76],[714.6,0.01],[714.58,0.02],[714.56,7.33],[714.54,5.18]],[[714.62,56.98],[714.63,33.29],[714.64,30.36],[714.65,3.79],[714.66,31.3]]]
["binance-futures","BNBUSDT",1734220885039,[[714.61,22.76],[714.6,0.01],[714.58,0.02],[714.56,0.24],[714.54,0.01]],[[714.62,56.98],[714.63,33.29],[714.64,30.36],[714.65,3.79],[714.66,31.3]]]
["binance-futures","BNBUSDT",1734220885097,[[714.61,9.74],[714.6,0.01],[714.58,0.02],[714.56,3.44],[714.54,12.74]],[[714.62,56.91],[714.63,33.29],[714.64,30.36],[714.65,3.79],[714.66,31.3]]]
["binance-futures","BNBUSDT",1734220885150,[[714.61,9.76],[714.6,0.01],[714.58,0.02],[714.56,3.44],[714.54,12.74]],[[714.62,57.13],[714.63,33.29],[714.64,30.36],[714.65,3.79],[714.66,31.3]]]
["binance-futures","BNBUSDT",1734220885182,[[714.61,10.07],[714.6,0.01],[714.58,0.02],[714.56,3.44],[714.54,12.74]],[[714.62,57.13],[714.63,33.29],[714.64,30.36],[714.65,3.79],[714.66,31.3]]]
["binance-futures","BNBUSDT",1734220885253,[[714.61,10.07],[714.6,0.01],[714.58,0.02],[714.56,10.53],[714.54,12.74]],[[714.62,57.13],[714.63,33.41],[714.64,30.36],[714.65,3.79],[714.66,31.3]]]
["binance-futures","BNBUSDT",1734220885317,[[714.61,10.12],[714.6,0.01],[714.58,0.02],[714.56,10.53],[714.54,12.74]],[[714.62,57.11],[714.63,33.41],[714.64,30.36],[714.65,3.79],[714.66,31.3]]]
["binance-futures","BNBUSDT",1734220885363,[[714.61,10.14],[714.6,7.1],[714.58,0.02],[714.56,10.53],[714.54,12.74]],[[714.62,32.72],[714.63,19.37],[714.64,16.04],[714.65,1.14],[714.66,27.07]]]
["binance-futures","BNBUSDT",1734220885421,[[714.61,3.27],[714.6,7.1],[714.58,0.02],[714.56,10.53],[714.54,13.3]],[[714.62,32.72],[714.63,17.27],[714.64,16.04],[714.65,1.14],[714.66,27.07]]]
["binance-futures","BNBUSDT",1734220885472,[[714.61,3.45],[714.6,7.1],[714.58,0.02],[714.56,10.53],[714.54,13.3]],[[714.62,34.33],[714.63,19.59],[714.64,18.69],[714.65,4.11],[714.66,30.34]]]
["binance-futures","BNBUSDT",1734220885520,[[714.61,4.83],[714.6,7.1],[714.58,0.02],[714.56,10.53],[714.54,13.3]],[[714.62,34.43],[714.63,19.59],[714.64,18.69],[714.65,4.11],[714.66,30.34]]]
["binance-futures","BNBUSDT",1734220885644,[[714.61,4.83],[714.6,7.1],[714.58,0.02],[714.56,10.53],[714.54,13.3]],[[714.62,34.7],[714.63,19.59],[714.64,18.69],[714.65,4.11],[714.66,30.34]]]
["binance-futures","BNBUSDT",1734220885750,[[714.61,4.9],[714.6,7.1],[714.58,0.02],[714.56,10.53],[714.54,13.3]],[[714.62,34.92],[714.63,19.59],[714.64,18.69],[714.65,4.11],[714.66,30.34]]]
["binance-futures","BNBUSDT",1734220885869,[[714.61,4.88],[714.6,7.1],[714.58,0.02],[714.56,10.53],[714.54,13.3]],[[714.62,34.92],[714.63,19.59],[714.64,18.69],[714.65,4.11],[714.66,30.34]]]
["binance-futures","BNBUSDT",1734220886034,[[714.61,4.88],[714.6,7.1],[714.58,0.02],[714.56,10.53],[714.54,13.3]],[[714.62,34.92],[714.63,19.59],[714.64,18.81],[714.65,4.11],[714.66,30.34]]]
["binance-futures","BNBUSDT",1734220886100,[[714.61,2.06],[714.6,0.01],[714.58,0.02],[714.56,10.53],[714.54,13.3]],[[714.62,51.29],[714.63,19.59],[714.64,18.81],[714.65,4.11],[714.66,30.34]]]
["binance-futures","BNBUSDT",1734220886149,[[714.61,0.83],[714.6,0.01],[714.58,0.02],[714.56,10.53],[714.54,12.74]],[[714.62,51.37],[714.63,19.59],[714.64,18.81],[714.65,4.11],[714.66,30.34]]]
["binance-futures","BNBUSDT",1734220886199,[[714.61,0.46],[714.6,0.01],[714.58,0.02],[714.56,10.53],[714.54,12.74]],[[714.62,51.29],[714.63,19.59],[714.64,18.81],[714.65,4.11],[714.66,30.34]]]
["binance-futures","BNBUSDT",1734220886311,[[714.56,13.21],[714.54,12.73]],[[714.57,19.7],[714.59,3.41],[714.6,1.39],[714.61,30.39],[714.62,17.32]]]
["binance-futures","BNBUSDT",1734220886352,[[714.56,4.37],[714.54,8.67],[714.42,4.49],[714.4,13.8],[714.37,1.51]],[[714.57,16.83],[714.59,4.1],[714.6,8.72],[714.61,13.21],[714.62,17.31]]]
["binance-futures","BNBUSDT",1734220886390,[[714.56,19.68],[714.54,8.67],[714.43,2.72],[714.42,4.49],[714.4,13.8]],[[714.57,14.17],[714.59,4.1],[714.6,8.72],[714.61,13.21],[714.62,17.31]]]
["binance-futures","BNBUSDT",1734220886456,[[714.56,18.04],[714.54,8.67],[714.48,12.73],[714.43,2.58],[714.42,4.49]],[[714.57,14.17],[714.59,4.1],[714.6,8.72],[714.61,13.21],[714.62,17.31]]]
["binance-futures","BNBUSDT",1734220886519,[[714.56,18.07],[714.54,8.67],[714.48,12.73],[714.43,2.72],[714.42,4.49]],[[714.57,14.29],[714.59,4.1],[714.6,8.72],[714.61,13.21],[714.62,17.21]]]
["binance-futures","BNBUSDT",1734220886653,[[714.56,18.08],[714.54,8.67],[714.48,12.73],[714.43,2.72],[714.42,4.49]],[[714.57,12.04],[714.59,4.1],[714.6,6.22],[714.61,13.21],[714.62,15.6]]]
["binance-futures","BNBUSDT",1734220886701,[[714.56,18.08],[714.54,8.67],[714.48,12.73],[714.43,3.75],[714.42,4.49]],[[714.57,12.04],[714.59,4.1],[714.6,6.22],[714.61,13.21],[714.62,15.6]]]
["binance-futures","BNBUSDT",1734220886757,[[714.56,18.08],[714.54,8.67],[714.48,12.73],[714.43,3.75],[714.42,4.49]],[[714.57,12.09],[714.59,4.1],[714.6,6.22],[714.61,13.21],[714.62,15.55]]]
["binance-futures","BNBUSDT",1734220886812,[[714.56,18.69],[714.54,8.67],[714.48,12.73],[714.43,3.75],[714.42,4.49]],[[714.57,10.28],[714.59,4.1],[714.6,6.22],[714.61,13.21],[714.62,15.55]]]
["binance-futures","BNBUSDT",1734220886869,[[714.56,18.78],[714.54,9.23],[714.48,12.73],[714.43,3.75],[714.42,4.49]],[[714.57,7.54],[714.59,4.1],[714.6,6.22],[714.61,13.21],[714.62,13.52]]]
["binance-futures","BNBUSDT",1734220886934,[[714.56,18.78],[714.54,9.23],[714.49,4.18],[714.48,12.73],[714.47,2.07]],[[714.57,5.71],[714.59,2.96],[714.6,6.22],[714.61,4.12],[714.62,1.52]]]
["binance-futures","BNBUSDT",1734220886977,[[714.56,18.78],[714.55,8.12],[714.54,9.23],[714.49,4.18],[714.48,7.14]],[[714.57,2.87],[714.58,0.2],[714.59,0.12],[714.6,3.25],[714.61,4.12]]]
["binance-futures","BNBUSDT",1734220887035,[[714.56,18.78],[714.55,8.12],[714.54,9.23],[714.49,4.18],[714.48,7.14]],[[714.57,2.87],[714.58,0.2],[714.59,0.12],[714.6,2.5],[714.61,4.12]]]
["binance-futures","BNBUSDT",1734220887088,[[714.56,18.78],[714.55,13.65],[714.54,9.23],[714.49,4.18],[714.48,7.14]],[[714.57,2.87],[714.58,0.2],[714.59,0.12],[714.6,2.5],[714.61,4.12]]]
["binance-futures","BNBUSDT",1734220887139,[[714.56,18.88],[714.55,13.65],[714.54,9.23],[714.49,3.15],[714.48,7.14]],[[714.57,4.08],[714.58,0.2],[714.59,0.12],[714.6,2.5],[714.61,4.12]]]
["binance-futures","BNBUSDT",1734220887195,[[714.56,18.9],[714.55,13.65],[714.54,9.23],[714.49,3.15],[714.48,7.14]],[[714.57,3.42],[714.58,0.2],[714.59,0.12],[714.6,5.3],[714.61,4.12]]]
["binance-futures","BNBUSDT",1734220887248,[[714.56,18.9],[714.55,13.65],[714.54,9.23],[714.49,3.15],[714.48,7.14]],[[714.57,3.42],[714.58,0.2],[714.6,5.3],[714.61,4.0],[714.69,9.13]]]
["binance-futures","BNBUSDT",1734220887298,[[714.56,19.47],[714.55,13.65],[714.54,9.23],[714.49,3.15],[714.48,7.14]],[[714.57,2.84],[714.58,0.2],[714.6,5.3],[714.61,4.0],[714.69,9.13]]]
["binance-futures","BNBUSDT",1734220887350,[[714.56,19.49],[714.55,13.65],[714.54,9.23],[714.49,3.15],[714.48,7.14]],[[714.57,3.03],[714.58,0.2],[714.6,5.3],[714.61,4.0],[714.62,0.83]]]
["binance-futures","BNBUSDT",1734220887409,[[714.56,19.5],[714.55,13.65],[714.54,9.23],[714.49,3.15],[714.48,7.14]],[[714.57,3.03],[714.58,0.2],[714.6,5.3],[714.61,4.0],[714.62,0.83]]]
["binance-futures","BNBUSDT",1734220887472,[[714.56,29.69],[714.55,8.06],[714.54,9.23],[714.49,3.15],[714.48,8.17]],[[714.57,3.06],[714.58,0.2],[714.6,4.74],[714.61,4.0],[714.62,0.83]]]
["binance-futures","BNBUSDT",1734220887507,[[714.56,29.69],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,8.17]],[[714.57,3.06],[714.58,0.2],[714.6,4.74],[714.61,4.0],[714.62,0.83]]]
["binance-futures","BNBUSDT",1734220887599,[[714.56,29.69],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,8.17]],[[714.57,3.06],[714.6,4.74],[714.61,4.0],[714.62,0.83]]]
["binance-futures","BNBUSDT",1734220887644,[[714.56,29.69],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,8.17]],[[714.57,3.06],[714.6,4.74],[714.61,4.0],[714.62,0.83],[732.24,2.39]]]
["binance-futures","BNBUSDT",1734220887707,[[714.56,29.92],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,8.17]],[[714.57,3.06],[714.6,4.74],[714.61,4.0],[714.62,0.83],[714.66,18.65]]]
["binance-futures","BNBUSDT",1734220887748,[[714.56,29.92],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,8.13]],[[714.57,3.07],[714.6,4.74],[714.62,0.83],[714.65,5.19],[714.66,18.65]]]
["binance-futures","BNBUSDT",1734220887879,[[714.56,30.2],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,8.13]],[[714.57,3.25],[714.6,4.74],[714.62,0.83],[714.65,5.19],[714.66,18.65]]]
["binance-futures","BNBUSDT",1734220888135,[[714.56,30.2],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,7.1]],[[714.57,3.24],[714.6,4.74],[714.62,0.83],[714.65,5.19],[714.66,18.65]]]
["binance-futures","BNBUSDT",1734220888194,[[714.56,32.46],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,7.1]],[[714.57,3.04],[714.6,4.74],[714.62,0.83],[714.65,5.19],[714.66,18.65]]]
["binance-futures","BNBUSDT",1734220888357,[[714.56,32.5],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,7.1]],[[714.57,2.8],[714.6,5.88],[714.62,1.97],[714.64,5.15],[714.65,5.19]]]
["binance-futures","BNBUSDT",1734220888408,[[714.56,32.84],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,7.1]],[[714.57,2.8],[714.6,5.88],[714.62,1.97],[714.64,5.15],[714.65,5.19]]]
["binance-futures","BNBUSDT",1734220888488,[[714.56,32.84],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,7.1]],[[714.57,2.8],[714.58,0.2],[714.6,5.88],[714.62,1.97],[714.64,5.15]]]
["binance-futures","BNBUSDT",1734220888554,[[714.56,34.25],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,7.1]],[[714.57,2.8],[714.58,0.2],[714.6,4.74],[714.62,0.83],[714.64,4.01]]]
["binance-futures","BNBUSDT",1734220888597,[[714.56,34.25],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,7.1]],[[714.57,2.8],[714.58,0.2],[714.6,4.74],[714.61,1.14],[714.62,0.83]]]
["binance-futures","BNBUSDT",1734220888836,[[714.56,34.25],[714.55,8.06],[714.54,9.35],[714.49,3.15],[714.48,7.1]],[[714.57,2.8],[714.58,0.2],[714.6,4.74],[714.62,0.83],[714.63,23.46]]]
["binance-futures","BNBUSDT",1734220888902,[[714.56,34.25],[714.55,8.2],[714.54,9.35],[714.49,3.15],[714.48,7.1]],[[714.57,2.8],[714.58,0.2],[714.6,4.74],[714.62,0.27],[714.63,23.46]]]
["binance-futures","BNBUSDT",1734220888961,[[714.61,30.54],[714.6,22.07],[714.59,5.9],[714.58,0.95],[714.57,22.19]],[[714.62,3.47],[714.66,14.01],[714.67,1.16],[714.68,4.82],[714.7,3.43]]]
["binance-futures","BNBUSDT",1734220889012,[[714.61,30.54],[714.6,22.07],[714.59,5.9],[714.58,9.61],[714.57,17.05]],[[714.62,0.27],[714.65,3.0],[714.66,14.01],[714.67,1.62],[714.68,4.8]]]
["binance-futures","BNBUSDT",1734220889065,[[714.61,34.57],[714.6,22.07],[714.59,5.9],[714.58,9.61],[714.57,17.05]],[[714.62,0.33],[714.65,3.0],[714.66,14.01],[714.67,1.62],[714.68,4.8]]]
["binance-futures","BNBUSDT",1734220889108,[[714.61,40.16],[714.6,22.07],[714.59,5.06],[714.58,6.98],[714.57,17.05]],[[714.62,0.33],[714.65,3.0],[714.66,14.01],[714.67,1.62],[714.68,4.8]]]
["binance-futures","BNBUSDT",1734220889171,[[714.61,40.18],[714.6,22.07],[714.59,5.06],[714.58,6.98],[714.57,17.05]],[[714.62,0.33],[714.65,3.0],[714.66,14.01],[714.67,1.62],[714.68,4.8]]]
["binance-futures","BNBUSDT",1734220889192,[[714.61,40.16],[714.6,22.07],[714.59,5.06],[714.58,6.98],[714.57,17.05]],[[714.62,0.33],[714.65,3.0],[714.66,14.01],[714.67,1.62],[714.68,4.8]]]
["binance-futures","BNBUSDT",1734220889243,[[714.61,40.33],[714.6,22.2],[714.59,5.06],[714.58,6.98],[714.57,17.05]],[[714.62,0.35],[714.65,3.0],[714.66,14.01],[714.67,1.62],[714.68,4.8]]]
["binance-futures","BNBUSDT",1734220889408,[[714.61,41.04],[714.6,22.2],[714.59,5.19],[714.58,6.98],[714.57,17.05]],[[714.62,0.33],[714.65,3.0],[714.66,14.01],[714.67,1.62],[714.68,4.8]]]
["binance-futures","BNBUSDT",1734220889472,[[714.61,41.1],[714.6,22.2],[714.59,5.19],[714.58,6.98],[714.57,17.05]],[[714.62,0.36],[714.65,3.0],[714.66,14.01],[714.67,1.62],[714.68,4.8]]]
["binance-futures","BNBUSDT",1734220889503,[[714.61,41.1],[714.6,22.2],[714.59,5.19],[714.58,6.03],[714.57,17.05]],[[714.62,0.38],[714.65,3.0],[714.66,14.01],[714.67,1.62],[714.68,4.8]]]
["binance-futures","BNBUSDT",1734220889871,[[714.61,40.65],[714.6,22.2],[714.59,5.19],[714.58,6.03],[714.57,17.05]],[[714.62,0.38],[714.65,3.0],[714.66,14.01],[714.67,1.62],[714.68,4.8]]]
["binance-futures","BNBUSDT",1734220889922,[[714.61,41.07],[714.6,22.2],[714.59,5.19],[714.58,6.03],[714.57,17.05]],[[714.62,0.36],[714.65,5.32],[714.66,14.01],[714.67,4.59],[714.68,4.8]]]
["binance-futures","BNBUSDT",1734220889974,[[714.61,41.07],[714.6,22.2],[714.59,5.19],[714.58,6.03],[714.57,17.05]],[[714.62,0.36],[714.65,5.32],[714.66,14.01],[714.67,4.59],[714.68,7.02]]]
["binance-futures","BNBUSDT",1734220890027,[[714.61,29.46],[714.6,9.4],[714.59,3.09],[714.58,6.03],[714.57,5.05]],[[714.62,0.36],[714.65,5.32],[714.66,15.15],[714.67,4.59],[714.68,10.24]]]
["binance-futures","BNBUSDT",1734220890077,[[714.61,28.87],[714.6,7.79],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,1.26],[714.65,5.32],[714.66,14.01],[714.67,4.26],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220890181,[[714.61,29.45],[714.6,7.79],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.69],[714.65,5.32],[714.66,14.01],[714.67,4.26],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220890232,[[714.61,29.49],[714.6,7.79],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.58],[714.65,3.0],[714.66,14.01],[714.67,1.29],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220890276,[[714.61,34.6],[714.6,7.79],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.6],[714.65,3.0],[714.66,14.01],[714.67,1.29],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220890320,[[714.61,34.6],[714.6,7.79],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.6],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220890402,[[714.61,34.64],[714.6,7.79],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.76],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220890597,[[714.61,34.85],[714.6,7.79],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220890708,[[714.61,34.83],[714.6,7.91],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,5.13],[714.66,16.55],[714.67,3.7],[714.68,12.31]]]
["binance-futures","BNBUSDT",1734220890784,[[714.61,34.89],[714.6,7.91],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,5.13],[714.66,16.55],[714.67,3.7],[714.68,12.31]]]
["binance-futures","BNBUSDT",1734220890883,[[714.61,34.92],[714.6,7.91],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220891071,[[714.61,35.24],[714.6,8.03],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220891107,[[714.61,35.27],[714.6,8.03],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220891211,[[714.61,35.13],[714.6,8.03],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220891262,[[714.61,30.25],[714.6,8.03],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220891338,[[714.61,30.25],[714.6,7.9],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220891361,[[714.61,30.25],[714.6,7.9],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,3.7],[714.68,12.31]]]
["binance-futures","BNBUSDT",1734220891446,[[714.61,30.29],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,3.7],[714.68,12.31]]]
["binance-futures","BNBUSDT",1734220891495,[[714.61,30.27],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,3.7],[714.68,12.31]]]
["binance-futures","BNBUSDT",1734220891508,[[714.61,30.05],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,3.7],[714.68,12.31]]]
["binance-futures","BNBUSDT",1734220891667,[[714.61,30.5],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,3.7],[714.68,12.31]]]
["binance-futures","BNBUSDT",1734220891715,[[714.61,30.35],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.68,9.1]]]
["binance-futures","BNBUSDT",1734220891742,[[714.61,30.35],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.64,0.07],[714.65,3.0],[714.66,14.01],[714.67,0.83]]]
["binance-futures","BNBUSDT",1734220891884,[[714.61,31.43],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.71,7.69]]]
["binance-futures","BNBUSDT",1734220891961,[[714.61,31.14],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.7,13.42]]]
["binance-futures","BNBUSDT",1734220891988,[[714.61,31.14],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.9],[714.7,13.42]]]
["binance-futures","BNBUSDT",1734220892064,[[714.61,31.1],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,5.05]],[[714.62,0.73],[714.65,5.13],[714.66,16.55],[714.67,3.77],[714.68,14.18]]]
["binance-futures","BNBUSDT",1734220892117,[[714.61,30.76],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,4.65]],[[714.62,0.73],[714.65,5.13],[714.66,16.55],[714.67,3.77],[714.68,14.18]]]
["binance-futures","BNBUSDT",1734220892169,[[714.61,28.57],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,4.65]],[[714.62,0.73],[714.65,5.13],[714.66,16.55],[714.67,3.77],[714.68,14.18]]]
["binance-futures","BNBUSDT",1734220892226,[[714.61,32.13],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,4.65]],[[714.62,0.73],[714.65,3.0],[714.66,14.01],[714.67,0.83],[714.68,10.97]]]
["binance-futures","BNBUSDT",1734220892251,[[714.61,31.22],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,4.65]],[[714.62,0.73],[714.65,3.0],[714.66,16.55],[714.67,3.7],[714.68,14.18]]]
["binance-futures","BNBUSDT",1734220892314,[[714.61,30.92],[714.6,7.78],[714.59,3.09],[714.58,2.28],[714.57,4.65]],[[714.62,0.8],[714.65,3.0],[714.66,16.62],[714.67,3.7],[714.68,14.18]]]
["binance-futures","BNBUSDT",1734220892445,[[714.61,30.92],[714.6,7.78],[714.59,3.21],[714.58,2.28],[714.57,4.65]],[[714.62,1.33],[714.65,3.0],[714.66,16.62],[714.67,3.7],[714.68,14.18]]]
["binance-futures","BNBUSDT",1734220892492,[[714.61,31.04],[714.6,7.78],[714.59,3.21],[714.58,2.28],[714.57,4.65]],[[714.62,1.28],[714.65,3.0],[714.66,14.08],[714.67,0.83],[714.68,10.97]]]
["binance-futures","BNBUSDT",1734220892580,[[714.61,29.76],[714.6,7.22],[714.59,3.21],[714.58,2.28],[714.57,0.14]],[[714.62,9.7],[714.65,3.0],[714.66,16.62],[714.67,3.7],[714.68,14.18]]]
["binance-futures","BNBUSDT",1734220892635,[[714.61,24.85],[714.6,7.22],[714.59,3.08],[714.57,0.14]],[[714.62,20.69],[714.65,3.0],[714.66,16.62],[714.67,8.2],[714.68,14.18]]]
["binance-futures","BNBUSDT",1734220892686,[[714.61,15.1],[714.6,0.13],[714.59,3.08],[714.56,4.78],[714.12,28.54]],[[714.62,36.03],[714.65,4.63],[714.66,16.62],[714.67,8.2],[714.68,14.18]]]
["binance-futures","BNBUSDT",1734220892735,[[714.61,15.08],[714.6,0.13],[714.59,3.08],[714.56,4.78],[714.5,1.43]],[[714.62,36.02],[714.65,10.22],[714.66,16.62],[714.67,8.2],[714.68,14.2]]]
["binance-futures","BNBUSDT",1734220892785,[[714.61,15.1],[714.6,0.13],[714.59,3.08],[714.56,4.78],[714.5,1.43]],[[714.62,33.18],[714.65,4.63],[714.66,20.12],[714.67,8.2],[714.68,17.29]]]
["binance-futures","BNBUSDT",1734220892862,[[714.61,12.26],[714.6,0.13],[714.59,3.08],[714.56,4.78],[714.5,1.43]],[[714.62,36.02],[714.65,4.63],[714.66,20.12],[714.67,8.2],[714.68,17.29]]]
["binance-futures","BNBUSDT",1734220892934,[[714.61,12.26],[714.6,0.01],[714.59,3.08],[714.56,4.78],[714.5,1.43]],[[714.62,36.02],[714.65,22.22],[714.66,20.12],[714.67,8.2],[714.68,17.29]]]
["binance-futures","BNBUSDT",1734220892943,[[714.61,12.12],[714.6,0.01],[714.59,3.08],[714.56,4.78],[714.5,1.43]],[[714.62,36.02],[714.64,8.18],[714.65,18.73],[714.66,20.12],[714.67,9.34]]]
["binance-futures","BNBUSDT",1734220893040,[[714.61,12.12],[714.6,0.01],[714.59,0.12],[714.56,4.78],[714.55,2.53]],[[714.62,36.02],[714.64,8.18],[714.65,18.73],[714.66,20.12],[714.67,9.34]]]
["binance-futures","BNBUSDT",1734220893077,[[714.61,12.2],[714.6,0.01],[714.59,0.12],[714.56,4.78],[714.55,2.53]],[[714.62,36.02],[714.64,8.18],[714.65,18.73],[714.66,20.12],[714.67,9.34]]]
["binance-futures","BNBUSDT",1734220893144,[[714.61,11.19],[714.6,0.01],[714.59,0.12],[714.56,4.78],[714.55,2.53]],[[714.62,37.88],[714.63,2.13],[714.64,10.31],[714.65,21.27],[714.66,20.12]]]
["binance-futures","BNBUSDT",1734220893196,[[714.61,11.19],[714.6,0.01],[714.59,0.12],[714.56,4.78],[714.55,2.53]],[[714.62,44.82],[714.63,2.13],[714.64,10.31],[714.65,15.68],[714.66,20.12]]]
["binance-futures","BNBUSDT",1734220893246,[[714.61,9.78],[714.6,0.01],[714.59,0.12],[714.56,4.78],[714.55,7.97]],[[714.62,44.87],[714.63,2.13],[714.64,10.31],[714.65,15.68],[714.66,20.12]]]
["binance-futures","BNBUSDT",1734220893289,[[714.61,11.51],[714.6,0.01],[714.56,4.78],[714.55,7.97]],[[714.62,45.11],[714.63,2.13],[714.64,10.31],[714.65,15.68],[714.66,20.12]]]
["binance-futures","BNBUSDT",1734220893336,[[714.61,11.67],[714.6,0.01],[714.56,4.78],[714.55,7.97]],[[714.62,45.65],[714.63,2.13],[714.64,10.31],[714.65,15.68],[714.66,20.12]]]
["binance-futures","BNBUSDT",1734220893441,[[714.61,12.05],[714.6,0.01],[714.56,4.78],[714.55,7.97]],[[714.62,45.65],[714.63,2.13],[714.64,10.31],[714.65,15.68],[714.66,20.24]]]
["binance-futures","BNBUSDT",1734220893516,[[714.61,11.16],[714.6,0.01],[714.56,4.78],[714.55,7.97]],[[714.62,45.76],[714.63,2.13],[714.64,10.31],[714.65,15.68],[714.66,20.24]]]
["binance-futures","BNBUSDT",1734220893615,[[714.61,11.16],[714.6,0.01],[714.56,4.78],[714.55,7.97]],[[714.62,46.46],[714.63,2.13],[714.64,10.31],[714.65,15.68],[714.66,20.24]]]
["binance-futures","BNBUSDT",1734220893668,[[714.61,11.54],[714.6,0.01],[714.56,4.78],[714.55,7.97]],[[714.62,47.29],[714.63,2.13],[714.64,10.31],[714.65,15.68],[714.66,20.24]]]
["binance-futures","BNBUSDT",1734220893734,[[714.61,11.56],[714.6,0.01],[714.56,4.78],[714.55,7.97],[25.0,0.2]],[[714.62,47.46],[714.63,2.13],[714.64,10.31],[714.65,15.68],[714.66,20.24]]]
["binance-futures","BNBUSDT",1734220893766,[[714.61,11.56],[714.6,0.01],[714.56,4.78],[714.55,7.97],[701.94,0.11]],[[714.62,47.46],[714.63,2.13],[714.64,10.31],[714.65,15.68],[714.66,20.24]]]
["binance-futures","BNBUSDT",1734220893915,[[714.61,11.56],[714.6,0.01],[714.56,4.78],[714.55,7.97],[713.94,16.17]],[[714.62,47.55],[714.63,2.13],[714.64,10.31],[714.65,15.68],[714.66,20.24]]]
["binance-futures","BNBUSDT",1734220893950,[[714.61,11.36],[714.6,0.01],[714.56,4.78],[714.55,7.97],[713.94,16.17]],[[714.62,47.55],[714.63,14.13],[714.64,10.31],[714.65,15.68],[714.66,20.24]]]
["binance-futures","BNBUSDT",1734220894071,[[714.61,10.66],[714.6,0.01],[714.56,4.78],[714.55,7.97],[713.94,16.17]],[[714.62,47.64],[714.63,14.13],[714.64,10.31],[714.65,15.68],[714.66,20.24]]]
["binance-futures","BNBUSDT",1734220894120,[[714.61,10.49],[714.6,0.01],[714.56,4.78],[714.55,7.97],[713.94,16.17]],[[714.62,47.64],[714.63,14.13],[714.64,10.31],[714.65,15.68],[714.66,20.24]]]
["binance-futures","BNBUSDT",1734220894163,[[714.61,10.89],[714.6,0.01],[714.56,4.78],[714.55,7.97],[713.94,16.17]],[[714.62,47.64],[714.63,14.13],[714.64,10.31],[714.65,15.68],[714.66,20.24]]]
["binance-futures","BNBUSDT",1734220894240,[[714.61,13.57],[714.6,0.01],[714.56,4.78],[714.55,7.97],[713.94,16.17]],[[714.62,44.8],[714.63,14.13],[714.64,10.31],[714.65,15.68],[714.66,20.17]]]
["binance-futures","BNBUSDT",1734220894292,[[714.61,10.89],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.56]],[[714.62,47.64],[714.63,14.13],[714.64,10.31],[714.65,15.68],[714.66,20.17]]]
["binance-futures","BNBUSDT",1734220894354,[[714.61,9.26],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,47.71],[714.63,14.13],[714.64,10.31],[714.65,15.68],[714.66,20.17]]]
["binance-futures","BNBUSDT",1734220894374,[[714.61,9.2],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,47.71],[714.63,14.13],[714.64,10.31],[714.65,15.68],[714.66,20.17]]]
["binance-futures","BNBUSDT",1734220894555,[[714.61,13.28],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.55]],[[714.62,44.8],[714.63,14.13],[714.64,10.31],[714.65,14.54],[714.66,20.17]]]
["binance-futures","BNBUSDT",1734220894596,[[714.61,13.57],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.55]],[[714.62,42.97],[714.63,12.0],[714.64,8.18],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220894714,[[714.61,10.53],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.55]],[[714.62,45.8],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220894758,[[714.61,10.53],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.55]],[[714.62,45.87],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220894801,[[714.61,10.54],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.55]],[[714.62,42.91],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220894876,[[714.61,9.82],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.55]],[[714.62,42.98],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220894919,[[714.61,9.82],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,48.67],[714.63,14.13],[714.64,8.62],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220894994,[[714.61,8.82],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,48.68],[714.63,14.13],[714.64,8.62],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220895039,[[714.61,8.82],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,48.61],[714.63,14.13],[714.64,8.62],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220895112,[[714.61,8.74],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,48.67],[714.63,14.13],[714.64,8.62],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220895159,[[714.61,8.42],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,48.57],[714.63,14.13],[714.64,8.62],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220895210,[[714.61,8.43],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,48.56],[714.63,14.13],[714.64,8.62],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220895265,[[714.61,10.65],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,45.85],[714.63,14.13],[714.64,8.62],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220895327,[[714.61,9.36],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,48.76],[714.63,14.25],[714.64,8.74],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220895340,[[714.61,10.61],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,48.69],[714.63,14.25],[714.64,8.74],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220895440,[[714.61,9.45],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,48.69],[714.63,14.25],[714.64,8.74],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220895508,[[714.61,8.24],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,48.76],[714.63,14.25],[714.64,8.74],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220895557,[[714.61,9.06],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,48.76],[714.63,14.25],[714.64,8.74],[714.65,14.87],[714.66,20.84]]]
["binance-futures","BNBUSDT",1734220895707,[[714.61,11.92],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,8.68]],[[714.62,44.02],[714.63,12.12],[714.64,6.2],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220895740,[[714.61,22.85],[714.6,0.01],[714.56,5.61],[714.55,8.8],[714.54,9.51]],[[714.62,44.02],[714.63,12.12],[714.64,6.2],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220895805,[[714.61,23.27],[714.6,0.01],[714.56,5.61],[714.55,8.8],[714.54,9.51]],[[714.62,44.02],[714.63,12.12],[714.64,6.2],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220895890,[[714.61,23.27],[714.6,0.01],[714.56,5.61],[714.55,8.8],[714.54,10.07]],[[714.62,37.01],[714.63,12.12],[714.64,6.2],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220896004,[[714.61,23.27],[714.6,0.01],[714.56,5.61],[714.55,8.8],[714.54,10.07]],[[714.62,31.42],[714.63,12.12],[714.64,6.2],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220896054,[[714.61,23.27],[714.6,0.01],[714.56,5.61],[714.55,8.8],[714.54,10.07]],[[714.62,31.42],[714.63,12.0],[714.64,6.2],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220896108,[[714.61,22.87],[714.6,0.01],[714.56,5.61],[714.55,8.8],[714.54,10.07]],[[714.62,36.99],[714.63,12.0],[714.64,6.27],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220896164,[[714.61,22.87],[714.6,0.01],[714.56,5.61],[714.55,8.8],[714.54,10.07]],[[714.62,36.99],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220896218,[[714.61,22.85],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,36.99],[714.63,12.0],[714.64,6.15],[714.65,13.14],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220896271,[[714.61,19.94],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,39.85],[714.63,12.0],[714.64,6.15],[714.65,13.14],[714.66,21.98]]]
["binance-futures","BNBUSDT",1734220896315,[[714.61,19.61],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,39.85],[714.63,12.0],[714.64,6.15],[714.65,13.14],[714.66,21.98]]]
["binance-futures","BNBUSDT",1734220896371,[[714.61,20.01],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,39.83],[714.63,12.0],[714.64,6.15],[714.65,13.14],[714.66,21.98]]]
["binance-futures","BNBUSDT",1734220896423,[[714.61,20.41],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,39.85],[714.63,12.0],[714.64,6.08],[714.65,13.14],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220896487,[[714.61,20.41],[714.6,0.01],[714.56,4.78],[714.55,8.8],[714.54,10.07]],[[714.62,39.85],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220896521,[[714.61,20.01],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,39.92],[714.63,12.0],[714.64,6.08],[714.65,16.01],[714.66,21.98]]]
["binance-futures","BNBUSDT",1734220896596,[[714.61,20.39],[714.6,0.01],[714.57,0.83],[714.56,5.61],[714.55,8.8]],[[714.62,33.81],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220896648,[[714.61,19.18],[714.6,0.01],[714.56,4.78],[714.55,7.97]],[[714.62,33.81],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220896706,[[714.61,18.36],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.51,0.05]],[[714.62,33.88],[714.63,12.0],[714.64,6.08],[714.65,14.87],[714.66,21.98]]]
["binance-futures","BNBUSDT",1734220896758,[[714.61,18.35],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.51,0.05]],[[714.62,33.9],[714.63,12.0],[714.64,6.08],[714.65,14.87],[714.66,21.98]]]
["binance-futures","BNBUSDT",1734220896805,[[714.61,18.77],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,34.39],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220896862,[[714.61,18.77],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,34.39],[714.63,12.0],[714.64,6.08],[714.65,12.07],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220896908,[[714.61,18.75],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,22.39],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220896942,[[714.61,18.75],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,22.39],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,18.84]]]
["binance-futures","BNBUSDT",1734220896996,[[714.61,18.75],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,22.39],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,15.27]]]
["binance-futures","BNBUSDT",1734220897085,[[714.61,17.38],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,22.39],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,15.27]]]
["binance-futures","BNBUSDT",1734220897137,[[714.61,17.38],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,22.38],[714.63,12.0],[714.64,6.08],[714.65,12.07],[714.66,15.27]]]
["binance-futures","BNBUSDT",1734220897175,[[714.61,17.38],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,22.38],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,14.13]]]
["binance-futures","BNBUSDT",1734220897244,[[714.61,17.38],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,22.36],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,14.13]]]
["binance-futures","BNBUSDT",1734220897298,[[714.61,19.58],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,13.92],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,14.13]]]
["binance-futures","BNBUSDT",1734220897348,[[714.61,19.58],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,15.36],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,14.13]]]
["binance-futures","BNBUSDT",1734220897408,[[714.61,20.25],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,15.38],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,14.13]]]
["binance-futures","BNBUSDT",1734220897462,[[714.61,19.87],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,20.95],[714.63,12.0],[714.64,6.08],[714.65,12.0],[714.66,14.13]]]
["binance-futures","BNBUSDT",1734220897515,[[714.61,21.25],[714.6,0.01],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,15.38],[714.64,6.08],[714.66,14.13]]]
["binance-futures","BNBUSDT",1734220897556,[[714.61,21.25],[714.6,7.1],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,15.28],[714.64,3.73],[714.66,14.77],[714.73,17.96],[726.52,27.92]]]
["binance-futures","BNBUSDT",1734220897615,[[714.61,21.43],[714.6,7.1],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,12.42],[714.64,3.73],[714.66,14.77],[714.73,17.96],[726.52,27.92]]]
["binance-futures","BNBUSDT",1734220897664,[[714.61,21.43],[714.6,7.1],[714.56,4.78],[714.55,7.97],[714.54,10.14]],[[714.62,12.42],[714.64,3.73],[714.66,14.77],[714.73,17.96],[714.95,24.96]]]
["binance-futures","BNBUSDT",1734220897739,[[714.61,21.43],[714.6,7.1],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,12.42],[714.64,3.73],[714.65,1.14],[714.66,15.79],[714.67,5.74]]]
["binance-futures","BNBUSDT",1734220897806,[[714.61,18.59],[714.6,7.1],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,15.25],[714.64,3.73],[714.65,1.14],[714.66,15.79],[714.67,5.74]]]
["binance-futures","BNBUSDT",1734220897918,[[714.61,18.59],[714.6,7.1],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,15.25],[714.64,3.73],[714.65,13.14],[714.66,15.79],[714.67,5.74]]]
["binance-futures","BNBUSDT",1734220897968,[[714.61,18.59],[714.6,7.1],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,15.25],[714.63,2.13],[714.64,7.84],[714.65,15.68],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220898035,[[714.61,18.59],[714.6,7.1],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,21.57],[714.63,2.13],[714.64,7.84],[714.65,15.68],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220898133,[[714.61,19.43],[714.6,7.1],[714.56,4.78],[714.55,7.97],[714.54,9.24]],[[714.62,21.56],[714.63,2.13],[714.64,7.84],[714.65,15.68],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220898245,[[714.61,22.4],[714.6,7.1],[714.56,4.7],[714.55,7.97],[714.54,9.24]],[[714.62,13.14],[714.64,5.71],[714.65,13.14],[714.66,15.79],[714.67,5.74]]]
["binance-futures","BNBUSDT",1734220898286,[[714.61,22.42],[714.6,7.1],[714.56,4.7],[714.55,8.83],[714.54,10.1]],[[714.62,13.13],[714.64,5.71],[714.65,12.0],[714.66,14.65],[714.67,4.6]]]
["binance-futures","BNBUSDT",1734220898403,[[714.61,22.42],[714.6,7.1],[714.56,4.7],[714.55,7.97],[714.54,9.24]],[[714.62,13.12],[714.64,5.71],[714.65,13.14],[714.66,15.79],[714.67,5.81]]]
["binance-futures","BNBUSDT",1734220898446,[[714.61,22.42],[714.6,7.1],[714.56,4.7],[714.55,8.83],[714.54,10.1]],[[714.62,13.12],[714.64,5.71],[714.65,12.07],[714.66,14.65],[714.67,4.6]]]
["binance-futures","BNBUSDT",1734220898504,[[714.61,19.57],[714.6,7.1],[714.56,4.7],[714.55,7.97],[714.54,9.24]],[[714.62,15.95],[714.64,5.71],[714.65,12.07],[714.66,18.66],[714.67,8.95]]]
["binance-futures","BNBUSDT",1734220898616,[[714.61,19.57],[714.6,7.1],[714.56,4.7],[714.55,8.83],[714.54,10.1]],[[714.62,15.95],[714.64,11.3],[714.65,12.07],[714.66,14.65],[714.67,4.6]]]
["binance-futures","BNBUSDT",1734220898680,[[714.61,19.57],[714.6,7.1],[714.56,4.7],[714.55,8.83],[714.54,10.1]],[[714.62,15.95],[714.64,11.3],[714.65,12.07],[714.66,17.52],[714.67,7.81]]]
["binance-futures","BNBUSDT",1734220898731,[[714.61,19.58],[714.6,7.1],[714.56,4.7],[714.55,8.83],[714.54,10.1]],[[714.62,17.36],[714.64,11.3],[714.65,12.07],[714.66,17.52],[714.67,7.81]]]
["binance-futures","BNBUSDT",1734220898796,[[714.61,19.16],[714.6,7.1],[714.56,4.7],[714.55,7.97],[714.54,9.24]],[[714.62,24.36],[714.64,11.3],[714.65,12.07],[714.66,18.66],[714.67,8.95]]]
["binance-futures","BNBUSDT",1734220898847,[[714.61,19.16],[714.6,0.01],[714.56,4.7],[714.55,7.97],[714.54,9.24]],[[714.62,24.36],[714.64,11.3],[714.65,12.07],[714.66,18.66],[714.67,8.95]]]
["binance-futures","BNBUSDT",1734220898904,[[714.61,19.16],[714.6,0.01],[714.56,2.12],[714.55,7.97],[714.54,9.24]],[[714.62,31.0],[714.63,2.13],[714.64,7.84],[714.65,14.61],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220898959,[[714.61,19.16],[714.6,0.01],[714.56,2.12],[714.55,7.97],[714.54,9.24]],[[714.62,36.58],[714.63,2.13],[714.64,7.84],[714.65,14.61],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899142,[[714.61,19.13],[714.6,0.01],[714.56,2.12],[714.55,7.97],[714.54,9.24]],[[714.62,48.59],[714.63,2.13],[714.64,7.84],[714.65,14.61],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899250,[[714.61,19.12],[714.6,0.01],[714.56,2.12],[714.55,7.97],[714.54,9.24]],[[714.62,48.59],[714.63,2.13],[714.64,7.84],[714.65,14.61],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899307,[[714.61,18.95],[714.6,0.01],[714.56,2.12],[714.55,7.97],[714.54,9.24]],[[714.62,48.59],[714.63,3.17],[714.64,7.84],[714.65,14.61],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899339,[[714.61,17.15],[714.6,0.01],[714.56,2.12],[714.55,7.97],[714.54,9.24]],[[714.62,48.59],[714.63,3.17],[714.64,7.84],[714.65,14.61],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899428,[[714.61,17.37],[714.6,0.01],[714.56,2.12],[714.55,7.97],[714.54,9.24]],[[714.62,48.59],[714.63,3.17],[714.64,7.84],[714.65,14.54],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899482,[[714.61,17.96],[714.6,0.01],[714.56,9.21],[714.55,7.97],[714.54,9.24]],[[714.62,46.76],[714.63,1.04],[714.64,5.71],[714.65,12.0],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899537,[[714.61,17.96],[714.6,0.01],[714.56,9.21],[714.55,7.97],[714.54,9.24]],[[714.62,46.77],[714.63,1.04],[714.64,5.71],[714.65,12.0],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899610,[[714.61,17.96],[714.6,0.01],[714.56,9.21],[714.55,7.97],[714.54,9.24]],[[714.62,46.77],[714.63,1.04],[714.64,5.71],[714.65,12.0],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899652,[[714.61,17.96],[714.6,0.01],[714.56,2.12],[714.55,2.53],[714.54,9.24]],[[714.62,46.77],[714.63,1.11],[714.64,5.71],[714.65,12.0],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899714,[[714.61,17.96],[714.6,0.01],[714.56,2.12],[714.55,2.53],[714.54,9.24]],[[714.62,46.72],[714.63,1.11],[714.64,5.71],[714.65,12.0],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899752,[[714.61,17.92],[714.6,0.01],[714.56,2.12],[714.55,2.53],[714.54,10.1]],[[714.62,48.54],[714.63,3.24],[714.64,8.25],[714.65,14.87],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899826,[[714.61,17.92],[714.6,0.01],[714.56,2.12],[714.55,2.53],[714.54,10.1]],[[714.62,46.96],[714.63,3.24],[714.64,8.25],[714.65,14.87],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899883,[[714.61,17.92],[714.6,0.01],[714.56,2.12],[714.55,8.44],[714.54,10.1]],[[714.62,46.96],[714.63,15.17],[714.64,8.32],[714.65,14.87],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220899924,[[714.61,17.92],[714.6,0.01],[714.56,2.12],[714.55,8.44],[714.54,10.1]],[[714.62,48.37],[714.63,15.17],[714.64,8.32],[714.65,14.87],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220900077,[[714.61,17.92],[714.6,0.01],[714.56,2.12],[714.55,8.44],[714.54,10.1]],[[714.62,48.37],[714.63,15.17],[714.64,8.25],[714.65,14.87],[714.66,17.52]]]
["binance-futures","BNBUSDT",1734220900126,[[714.61,17.79],[714.6,0.01],[714.56,2.12],[714.55,8.44],[714.54,10.1]],[[714.62,48.37],[714.63,15.17],[714.64,8.25],[714.65,14.87],[714.66,17.52]]]
["binance-futures","BNBUSDT",1734220900236,[[714.61,20.66],[714.6,0.01],[714.56,2.12],[714.55,8.44],[714.54,10.1]],[[714.62,24.64],[714.63,1.04],[714.64,5.71],[714.66,14.65],[714.68,9.11]]]
["binance-futures","BNBUSDT",1734220900290,[[714.61,20.82],[714.6,0.01],[714.56,2.12],[714.55,8.44],[714.54,10.1]],[[714.62,19.16],[714.63,1.04],[714.64,3.73],[714.66,14.65],[714.68,9.11]]]
["binance-futures","BNBUSDT",1734220900338,[[714.61,21.89],[714.6,7.1],[714.56,2.12],[714.55,8.58],[714.54,10.1]],[[714.62,11.53],[714.63,1.04],[714.64,3.73],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220900393,[[714.61,21.84],[714.6,7.1],[714.56,2.12],[714.55,8.58],[714.54,10.1]],[[714.62,11.53],[714.63,1.04],[714.65,2.92],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220900445,[[714.61,19.75],[714.6,7.1],[714.56,2.12],[714.55,8.44],[714.54,9.24]],[[714.62,14.37],[714.63,1.04],[714.65,2.92],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220900487,[[714.61,19.74],[714.6,7.1],[714.56,2.12],[714.55,8.44],[714.54,9.24]],[[714.62,14.36],[714.63,1.04],[714.65,2.92],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220900551,[[714.61,24.05],[714.6,7.1],[714.56,2.12],[714.55,8.44],[714.54,9.24]],[[714.62,13.03],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220900602,[[714.61,24.05],[714.6,7.1],[714.56,2.12],[714.55,2.53],[714.54,9.24]],[[714.62,13.03],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220900652,[[714.61,24.04],[714.6,7.1],[714.56,2.12],[714.55,2.53],[714.54,9.24]],[[714.62,19.42],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,3.31]]]
["binance-futures","BNBUSDT",1734220900757,[[714.61,24.04],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,9.24]],[[714.62,19.42],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,3.31]]]
["binance-futures","BNBUSDT",1734220900812,[[714.61,24.05],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,9.24]],[[714.62,18.19],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220900918,[[714.61,24.05],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,10.06]],[[714.62,18.19],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220901041,[[714.61,24.05],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,10.06]],[[714.62,16.78],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220901096,[[714.61,25.13],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,10.06]],[[714.62,16.79],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220901148,[[714.61,24.57],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,10.06]],[[714.62,18.18],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220901222,[[714.61,24.56],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,10.06]],[[714.62,18.19],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220901302,[[714.61,24.56],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,10.06]],[[714.62,18.84],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220901346,[[714.61,24.57],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,10.06]],[[714.62,18.84],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220901479,[[714.61,24.69],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,10.06]],[[714.62,14.05],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220901633,[[714.61,24.71],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,10.06]],[[714.62,13.9],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220901681,[[714.61,24.53],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,10.06]],[[714.62,13.54],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220901805,[[714.61,20.06],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,9.24]],[[714.62,26.48],[714.63,3.17],[714.64,2.54],[714.65,5.46],[714.66,18.66]]]
["binance-futures","BNBUSDT",1734220902085,[[714.61,20.06],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,9.24]],[[714.62,26.48],[714.63,3.17],[714.64,2.54],[714.65,5.46],[714.66,17.52]]]
["binance-futures","BNBUSDT",1734220902144,[[714.61,19.86],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,9.24]],[[714.62,26.48],[714.63,3.17],[714.64,2.54],[714.65,5.46],[714.66,17.52]]]
["binance-futures","BNBUSDT",1734220902210,[[714.61,20.3],[714.6,7.66],[714.56,2.12],[714.55,8.64],[714.54,9.24]],[[714.62,8.48],[714.63,1.04],[714.65,2.92],[714.66,14.65],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220902259,[[714.61,20.3],[714.6,7.66],[714.56,2.12],[714.55,8.64],[714.54,9.24]],[[714.62,7.08],[714.63,1.04],[714.66,14.01],[714.67,0.1],[714.68,2.13]]]
["binance-futures","BNBUSDT",1734220902316,[[714.61,20.31],[714.6,7.66],[714.56,2.12],[714.55,8.64],[714.54,9.24]],[[714.62,8.46],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220902357,[[714.61,25.89],[714.6,7.66],[714.56,2.12],[714.55,20.64],[714.54,9.24]],[[714.62,8.46],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220902420,[[714.61,25.6],[714.6,7.66],[714.56,2.12],[714.55,20.64],[714.54,9.24]],[[714.62,8.46],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220902477,[[714.61,24.36],[714.6,7.66],[714.56,2.12],[714.55,20.64],[714.54,9.24]],[[714.62,8.46],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220902501,[[714.61,25.55],[714.6,7.66],[714.56,2.12],[714.55,20.64],[714.54,9.24]],[[714.62,8.46],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220902576,[[714.61,25.31],[714.6,7.66],[714.56,2.12],[714.55,20.05],[714.54,9.24]],[[714.62,8.46],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220902707,[[714.61,24.67],[714.6,7.66],[714.56,2.12],[714.55,20.05],[714.54,9.24]],[[714.62,8.46],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220902758,[[714.61,24.67],[714.6,7.66],[714.56,2.12],[714.55,20.64],[714.54,9.24]],[[714.62,8.46],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220902800,[[714.61,24.37],[714.6,7.66],[714.56,2.12],[714.55,20.64],[714.54,9.24]],[[714.62,8.46],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220902903,[[714.61,18.39],[714.6,7.66],[714.56,2.12],[714.55,20.64],[714.54,9.24]],[[714.62,8.46],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220903039,[[714.61,17.76],[714.6,7.66],[714.56,2.12],[714.55,20.05],[714.54,9.24]],[[714.62,8.77],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220903161,[[714.61,17.21],[714.6,7.66],[714.56,2.12],[714.55,20.05],[714.54,9.24]],[[714.62,8.78],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220903211,[[714.61,17.97],[714.6,7.66],[714.56,2.12],[714.55,20.05],[714.54,9.24]],[[714.62,8.78],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220903265,[[714.61,23.53],[714.6,7.66],[714.56,2.12],[714.55,20.05],[714.54,9.24]],[[714.62,8.78],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220903327,[[714.61,22.67],[714.6,7.66],[714.56,2.12],[714.55,20.05],[714.54,9.24]],[[714.62,8.69],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220903356,[[714.61,15.81],[714.6,7.66],[714.56,2.12],[714.55,8.05],[714.54,9.24]],[[714.62,8.69],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220903437,[[714.61,16.61],[714.6,7.66],[714.56,2.12],[714.55,8.05],[714.54,9.24]],[[714.62,7.29],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220903472,[[714.61,16.14],[714.6,7.1],[714.56,2.12],[714.55,8.05],[714.54,9.24]],[[714.62,24.73],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220903530,[[714.61,17.4],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,26.16],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,0.1]]]
["binance-futures","BNBUSDT",1734220903598,[[714.61,17.34],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,26.14],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220903703,[[714.61,16.28],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,31.72],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220903753,[[714.61,16.61],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,31.73],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220903802,[[714.61,18.08],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,14.14],[714.63,1.04],[714.65,2.12],[714.66,14.01],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220903910,[[714.61,17.73],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,19.72],[714.63,1.04],[714.65,5.19],[714.66,14.01],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220903951,[[714.61,17.08],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,19.73],[714.63,1.04],[714.65,5.19],[714.66,14.01],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220904073,[[714.61,16.55],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,19.73],[714.63,1.04],[714.65,5.19],[714.66,14.01],[714.67,5.17]]]
["binance-futures","BNBUSDT",1734220904129,[[714.61,16.15],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,19.73],[714.63,1.04],[714.65,5.19],[714.66,14.01],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220904249,[[714.61,16.68],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,14.0],[714.63,1.04],[714.65,5.19],[714.66,14.01],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220904315,[[714.61,16.49],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,14.0],[714.63,1.04],[714.65,5.19],[714.66,14.01],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220904358,[[714.61,16.53],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,13.99],[714.63,1.04],[714.65,5.19],[714.66,14.01],[714.67,5.17]]]
["binance-futures","BNBUSDT",1734220904449,[[714.61,16.53],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,19.37],[714.63,1.04],[714.65,5.19],[714.66,14.01],[714.67,5.17]]]
["binance-futures","BNBUSDT",1734220904502,[[714.61,14.69],[714.6,7.1],[714.59,0.12],[714.56,2.12],[714.55,8.05]],[[714.62,37.43],[714.63,1.04],[714.65,5.19],[714.66,14.01],[714.67,5.17]]]
["binance-futures","BNBUSDT",1734220904557,[[714.61,13.61],[714.6,0.01],[714.59,0.12],[714.56,8.86],[714.55,8.05]],[[714.62,37.42],[714.63,1.04],[714.65,5.19],[714.66,14.01],[714.67,5.17]]]
["binance-futures","BNBUSDT",1734220904611,[[714.61,13.6],[714.6,0.01],[714.59,0.12],[714.56,8.86],[714.55,8.05]],[[714.62,35.98],[714.63,1.04],[714.65,5.19],[714.66,14.01],[714.67,5.17]]]
["binance-futures","BNBUSDT",1734220904660,[[714.61,14.2],[714.6,0.01],[714.59,0.12],[714.56,8.86],[714.55,8.05]],[[714.62,35.38],[714.63,1.04],[714.64,0.75],[714.65,5.19],[714.66,14.01]]]
["binance-futures","BNBUSDT",1734220904711,[[714.61,14.21],[714.6,0.01],[714.56,8.86],[714.55,8.05]],[[714.62,36.82],[714.63,1.04],[714.64,0.75],[714.65,5.19],[714.66,30.11]]]
["binance-futures","BNBUSDT",1734220904801,[[714.61,14.21],[714.6,0.01],[714.56,8.86],[714.55,8.05]],[[714.62,36.82],[714.63,1.04],[714.64,0.75],[714.65,17.19],[714.66,30.11]]]
["binance-futures","BNBUSDT",1734220904854,[[714.61,14.17],[714.6,0.01],[714.56,8.86],[714.55,8.05],[571.69,0.32]],[[714.62,36.82],[714.63,1.04],[714.64,9.74],[714.65,12.0],[714.66,30.11]]]
["binance-futures","BNBUSDT",1734220904894,[[714.61,12.75],[714.6,0.01],[714.56,8.86],[714.55,8.05],[571.69,0.22]],[[714.62,36.83],[714.63,1.04],[714.64,9.74],[714.65,12.0],[714.66,30.11]]]
["binance-futures","BNBUSDT",1734220904989,[[714.61,13.7],[714.6,0.01],[714.56,8.86],[714.55,2.53],[714.43,0.35]],[[714.62,36.83],[714.63,1.04],[714.64,8.99],[714.65,12.0],[714.66,31.25]]]
["binance-futures","BNBUSDT",1734220905038,[[714.61,13.74],[714.6,0.01],[714.56,8.86],[714.55,2.53],[714.44,2.58]],[[714.62,36.83],[714.63,1.04],[714.64,8.99],[714.65,12.0],[714.66,31.25]]]
["binance-futures","BNBUSDT",1734220905066,[[714.61,13.74],[714.6,0.01],[714.56,8.86],[714.55,2.53],[714.44,2.58]],[[714.62,36.88],[714.63,1.04],[714.64,8.99],[714.65,12.0],[714.66,31.25]]]
["binance-futures","BNBUSDT",1734220905151,[[714.61,11.11],[714.6,0.01],[714.56,2.12],[714.55,2.53],[714.54,8.68]],[[714.62,39.72],[714.63,1.11],[714.64,8.99],[714.65,12.0],[714.66,31.25]]]
["binance-futures","BNBUSDT",1734220905250,[[714.61,11.76],[714.6,0.01],[714.56,2.12],[714.55,2.53],[714.54,8.68]],[[714.62,39.72],[714.63,1.16],[714.64,8.99],[714.65,12.07],[714.66,34.75]]]
["binance-futures","BNBUSDT",1734220905342,[[714.61,11.65],[714.6,0.01],[714.56,2.12],[714.55,2.53],[714.54,8.68]],[[714.62,40.75],[714.63,1.16],[714.64,8.99],[714.65,12.07],[714.66,34.75]]]
["binance-futures","BNBUSDT",1734220905466,[[714.61,10.87],[714.6,0.01],[714.56,2.12],[714.55,2.53],[714.54,8.68]],[[714.62,40.76],[714.63,1.16],[714.64,8.99],[714.65,12.0],[714.66,34.75]]]
["binance-futures","BNBUSDT",1734220905534,[[714.61,10.86],[714.6,0.01],[714.56,2.12],[714.55,2.53],[714.54,8.68]],[[714.62,42.17],[714.63,1.16],[714.64,8.99],[714.65,12.0],[714.66,34.75]]]
["binance-futures","BNBUSDT",1734220905577,[[714.61,10.86],[714.6,0.01],[714.57,0.14],[714.56,8.86],[714.55,8.1]],[[714.62,30.18],[714.63,1.28],[714.64,8.99],[714.66,33.61],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220905641,[[714.61,10.54],[714.6,0.01],[714.57,0.14],[714.56,8.86],[714.55,2.53]],[[714.62,21.75],[714.63,6.87],[714.64,8.99],[714.66,33.73],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220905741,[[714.61,10.54],[714.6,0.01],[714.57,0.14],[714.56,8.86],[714.55,2.53]],[[714.62,20.99],[714.63,6.87],[714.64,8.99],[714.66,17.63],[714.67,5.1]]]
["binance-futures","BNBUSDT",1734220905789,[[714.61,10.54],[714.6,0.01],[714.57,0.14],[714.56,8.86],[714.55,2.53]],[[714.62,20.99],[714.63,6.87],[714.64,5.3],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220905842,[[714.61,10.24],[714.6,0.01],[714.56,8.86],[714.55,2.53]],[[714.62,34.72],[714.63,6.87],[714.64,5.3],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220905909,[[714.61,10.24],[714.6,0.01],[714.56,8.86],[714.55,2.53]],[[714.62,35.29],[714.63,6.87],[714.64,5.3],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220905942,[[714.61,10.24],[714.6,0.01],[714.56,8.86],[714.55,2.53]],[[714.62,36.05],[714.63,6.87],[714.64,5.3],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220906069,[[714.61,8.94],[714.6,0.01],[714.56,8.86],[714.55,2.53]],[[714.62,36.05],[714.63,6.87],[714.64,5.3],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220906116,[[714.61,7.73],[714.6,0.01],[714.56,8.86],[714.55,2.53],[714.52,0.97]],[[714.62,36.05],[714.63,7.62],[714.64,5.3],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220906203,[[714.61,7.72],[714.6,0.01],[714.56,8.86],[714.55,2.53],[714.52,0.97]],[[714.62,36.05],[714.63,7.62],[714.64,6.44],[714.65,13.14],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220906262,[[714.61,11.27],[714.6,0.01],[714.56,8.86],[714.55,2.53],[714.52,0.97]],[[714.62,36.05],[714.63,2.03],[714.64,6.44],[714.65,13.14],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220906320,[[714.61,11.74],[714.6,0.01],[714.56,8.86],[714.55,2.53],[714.52,0.97]],[[714.62,41.63],[714.63,2.03],[714.64,6.44],[714.65,13.14],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220906325,[[714.61,11.73],[714.6,0.01],[714.56,8.86],[714.55,3.33],[714.54,9.48]],[[714.62,41.64],[714.63,2.03],[714.64,6.44],[714.65,13.14],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220906483,[[714.61,11.74],[714.6,0.01],[714.56,8.86],[714.55,3.33],[714.54,9.48]],[[714.62,41.64],[714.63,2.03],[714.64,6.44],[714.65,13.14],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220906535,[[714.61,9.99],[714.6,0.01],[714.56,8.86],[714.55,3.33],[714.54,9.48]],[[714.62,41.64],[714.63,2.03],[714.64,6.44],[714.65,13.14],[714.66,18.77]]]
["binance-futures","BNBUSDT",1734220906592,[[714.61,9.99],[714.6,0.01],[714.56,8.86],[714.55,3.33],[714.54,9.48]],[[714.62,41.64],[714.63,2.03],[714.64,5.3],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220906810,[[714.61,9.38],[714.6,0.01],[714.56,8.86],[714.55,3.33],[714.54,9.48]],[[714.62,41.64],[714.63,2.03],[714.64,9.12],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220906857,[[714.61,9.38],[714.6,0.01],[714.56,8.86],[714.55,3.33],[714.54,9.48]],[[714.62,42.39],[714.63,1.28],[714.64,9.12],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220906887,[[714.61,9.38],[714.6,0.01],[714.56,8.86],[714.55,3.33],[714.54,9.48]],[[714.62,42.25],[714.63,1.28],[714.64,9.12],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220907011,[[714.61,9.38],[714.6,0.01],[714.56,8.86],[714.55,3.33],[714.54,9.48]],[[714.62,40.85],[714.63,1.28],[714.64,9.12],[714.65,12.0],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220907125,[[714.61,7.74],[714.6,0.01],[714.56,2.12],[714.55,3.33],[714.54,8.68]],[[714.62,42.32],[714.63,15.41],[714.64,9.12],[714.65,14.87],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220907179,[[714.61,7.74],[714.6,0.01],[714.56,2.12],[714.55,2.53],[714.54,8.68]],[[714.62,42.32],[714.63,15.41],[714.64,9.12],[714.65,14.87],[714.66,17.63]]]
["binance-futures","BNBUSDT",1734220907260,[[714.55,2.53],[714.54,8.67]],[[714.56,29.85],[714.57,29.75],[714.6,0.58],[714.61,39.1],[714.62,31.12]]]
["binance-futures","BNBUSDT",1734220907311,[[714.55,0.22],[714.5,1.31],[714.46,0.61],[714.44,7.39],[714.43,0.37]],[[714.56,37.11],[714.57,14.9],[714.6,14.07],[714.61,26.64],[714.62,31.11]]]
["binance-futures","BNBUSDT",1734220907358,[[714.53,26.85],[714.5,1.31],[714.46,0.61],[714.44,7.39],[714.43,0.35]],[[714.54,36.39],[714.55,9.41],[714.56,10.09],[714.57,7.83],[714.58,2.87]]]
["binance-futures","BNBUSDT",1734220907411,[[714.53,26.88],[714.5,1.31],[714.46,0.61],[714.44,7.39],[714.43,0.35]],[[714.54,33.72],[714.55,5.31],[714.56,7.66],[714.57,7.71],[714.58,2.87]]]
["binance-futures","BNBUSDT",1734220907463,[[714.53,26.88],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.44,7.39]],[[714.54,40.12],[714.55,5.31],[714.56,7.66],[714.57,7.71],[714.58,2.87]]]
["binance-futures","BNBUSDT",1734220907514,[[714.53,26.88],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.44,7.39]],[[714.54,41.63],[714.55,5.31],[714.56,7.66],[714.57,7.71],[714.58,2.87]]]
["binance-futures","BNBUSDT",1734220907637,[[714.53,26.88],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.44,7.39]],[[714.54,41.66],[714.55,5.43],[714.56,8.42],[714.57,7.71],[714.58,2.87]]]
["binance-futures","BNBUSDT",1734220907707,[[714.53,26.88],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.44,7.39]],[[714.54,41.69],[714.55,5.43],[714.56,8.42],[714.57,7.71],[714.58,2.87]]]
["binance-futures","BNBUSDT",1734220907738,[[714.53,26.88],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,41.71],[714.55,5.43],[714.56,8.42],[714.57,7.71],[714.58,2.87]]]
["binance-futures","BNBUSDT",1734220907845,[[714.53,26.88],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,41.76],[714.55,5.43],[714.56,8.42],[714.57,7.71],[714.58,2.87]]]
["binance-futures","BNBUSDT",1734220908041,[[714.53,26.89],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,39.94],[714.55,5.43],[714.56,6.29],[714.57,7.71],[714.58,0.07]]]
["binance-futures","BNBUSDT",1734220908164,[[714.53,29.17],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,39.94],[714.55,5.43],[714.56,6.29],[714.57,7.71],[714.58,0.07]]]
["binance-futures","BNBUSDT",1734220908225,[[714.53,41.58],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,23.72],[714.55,5.43],[714.56,6.29],[714.57,6.1],[714.62,40.7]]]
["binance-futures","BNBUSDT",1734220908286,[[714.53,41.58],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,23.69],[714.55,5.43],[714.56,6.29],[714.57,6.1],[714.62,40.7]]]
["binance-futures","BNBUSDT",1734220908338,[[714.53,41.47],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,24.64],[714.55,5.43],[714.56,6.29],[714.57,6.1],[714.62,40.7]]]
["binance-futures","BNBUSDT",1734220908376,[[714.53,41.47],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,25.4],[714.55,5.43],[714.56,5.53],[714.57,6.1],[714.62,40.7]]]
["binance-futures","BNBUSDT",1734220908442,[[714.53,41.77],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,25.39],[714.55,5.43],[714.56,5.53],[714.57,6.1],[714.62,40.7]]]
["binance-futures","BNBUSDT",1734220908482,[[714.53,41.77],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,25.27],[714.55,5.43],[714.56,5.53],[714.57,6.1],[714.62,40.7]]]
["binance-futures","BNBUSDT",1734220908527,[[714.53,41.77],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,31.22],[714.55,5.43],[714.56,5.53],[714.57,6.1],[714.62,40.54]]]
["binance-futures","BNBUSDT",1734220908591,[[714.53,30.66],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,31.23],[714.55,5.43],[714.56,5.53],[714.57,6.1],[714.6,11.12]]]
["binance-futures","BNBUSDT",1734220908713,[[714.53,30.66],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,31.36],[714.55,5.43],[714.56,5.53],[714.57,6.1],[714.6,11.12]]]
["binance-futures","BNBUSDT",1734220908793,[[714.53,29.6],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,31.81],[714.55,5.43],[714.56,5.53],[714.57,6.1],[714.6,11.12]]]
["binance-futures","BNBUSDT",1734220908910,[[714.53,29.6],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,32.81],[714.55,5.43],[714.56,5.53],[714.57,6.1],[714.6,11.12]]]
["binance-futures","BNBUSDT",1734220909060,[[714.53,29.6],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.92]],[[714.54,32.62],[714.55,5.43],[714.56,5.53],[714.57,6.1],[714.6,11.12]]]
["binance-futures","BNBUSDT",1734220909252,[[714.53,39.24],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.92]],[[714.54,32.63],[714.55,5.43],[714.56,5.53],[714.57,6.1],[714.6,11.12]]]
["binance-futures","BNBUSDT",1734220909287,[[714.53,30.04],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.92]],[[714.54,27.07],[714.55,5.43],[714.56,5.53],[714.57,6.1],[714.58,0.07]]]
["binance-futures","BNBUSDT",1734220909345,[[714.53,31.27],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.92]],[[714.54,26.82],[714.55,5.31],[714.56,5.53],[714.57,6.1],[714.58,0.07]]]
["binance-futures","BNBUSDT",1734220909408,[[714.53,31.27],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.92]],[[714.54,20.92],[714.55,5.31],[714.56,5.53],[714.57,6.1],[714.6,15.12]]]
["binance-futures","BNBUSDT",1734220909445,[[714.53,31.27],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.92]],[[714.54,19.96],[714.55,5.31],[714.56,5.53],[714.57,6.1],[714.6,11.05]]]
["binance-futures","BNBUSDT",1734220909511,[[714.53,32.78],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.09]],[[714.54,21.24],[714.55,5.31],[714.56,5.53],[714.57,6.1],[714.59,8.64]]]
["binance-futures","BNBUSDT",1734220909566,[[714.53,32.78],[714.5,1.31],[714.49,1.94],[714.46,0.61],[714.45,0.89]],[[714.54,21.24],[714.55,5.31],[714.56,5.53],[714.57,6.1],[714.59,8.64]]]
["binance-futures","BNBUSDT",1734220909629,[[714.53,32.76],[714.52,7.15],[714.5,1.31],[714.49,1.94],[714.46,0.61]],[[714.54,18.13],[714.55,5.31],[714.56,5.53],[714.57,6.1],[714.59,8.64]]]
["binance-futures","BNBUSDT",1734220909647,[[714.53,32.83],[714.52,7.15],[714.5,1.31],[714.49,1.94],[714.46,1.2]],[[714.54,13.19],[714.55,5.27],[714.56,5.53],[714.57,6.1],[714.59,4.5]]]
["binance-futures","BNBUSDT",1734220909732,[[714.53,31.0],[714.52,7.15],[714.5,1.31],[714.49,1.94],[714.47,2.46]],[[714.54,13.18],[714.55,5.27],[714.56,5.53],[714.57,6.1],[714.59,0.06]]]
["binance-futures","BNBUSDT",1734220909781,[[714.53,31.0],[714.52,7.15],[714.5,1.31],[714.49,1.94],[714.48,19.09]],[[714.54,13.18],[714.55,4.21],[714.56,5.53],[714.57,6.1],[714.58,3.21]]]
["binance-futures","BNBUSDT",1734220909838,[[714.53,31.0],[714.52,7.15],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,13.18],[714.55,4.21],[714.56,5.53],[714.57,6.1],[714.58,3.21]]]
["binance-futures","BNBUSDT",1734220909891,[[714.53,31.0],[714.52,7.15],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,16.32],[714.55,4.21],[714.56,5.53],[714.57,6.1],[714.58,3.21]]]
["binance-futures","BNBUSDT",1734220909920,[[714.53,31.0],[714.52,7.15],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,16.3],[714.55,4.21],[714.56,5.53],[714.57,6.1],[714.58,3.21]]]
["binance-futures","BNBUSDT",1734220910005,[[714.53,31.0],[714.52,7.15],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,14.78],[714.55,4.21],[714.56,4.94],[714.57,6.1],[714.59,0.06]]]
["binance-futures","BNBUSDT",1734220910053,[[714.53,31.01],[714.52,7.15],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,14.78],[714.55,4.21],[714.56,4.94],[714.57,6.1],[714.59,0.06]]]
["binance-futures","BNBUSDT",1734220910113,[[714.53,36.59],[714.52,7.15],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,14.77],[714.55,4.21],[714.56,4.94],[714.57,6.1],[714.59,0.06]]]
["binance-futures","BNBUSDT",1734220910192,[[714.53,36.52],[714.52,7.15],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,11.94],[714.55,4.21],[714.56,4.94],[714.57,6.1],[714.59,0.06]]]
["binance-futures","BNBUSDT",1734220910245,[[714.53,30.89],[714.52,7.15],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,14.78],[714.55,4.21],[714.56,4.94],[714.57,6.1],[714.59,0.06]]]
["binance-futures","BNBUSDT",1734220910300,[[714.53,48.87],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,13.34],[714.55,4.21],[714.56,2.1],[714.57,2.1],[714.59,0.06]]]
["binance-futures","BNBUSDT",1734220910350,[[714.53,48.88],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,13.33],[714.57,2.1],[714.59,0.06],[714.6,11.03],[714.64,0.03]]]
["binance-futures","BNBUSDT",1734220910386,[[714.53,36.45],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,13.33],[714.57,2.1],[714.59,0.06],[714.6,11.03],[714.64,0.03]]]
["binance-futures","BNBUSDT",1734220910446,[[714.53,36.62],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,13.33],[714.57,2.1],[714.59,0.06],[714.6,11.03],[714.64,0.03]]]
["binance-futures","BNBUSDT",1734220910515,[[714.53,39.45],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,13.29],[714.59,0.06],[714.6,11.03],[714.64,0.03]]]
["binance-futures","BNBUSDT",1734220910602,[[714.53,48.22],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,13.3],[714.59,0.06],[714.6,11.03],[714.63,5.57],[714.64,0.03]]]
["binance-futures","BNBUSDT",1734220910653,[[714.53,39.46],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,8.83],[714.59,0.06],[714.6,11.03],[714.61,22.87],[714.62,27.35]]]
["binance-futures","BNBUSDT",1734220910701,[[714.53,39.45],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,8.83],[714.59,0.06],[714.6,11.03],[714.61,20.0],[714.62,24.14]]]
["binance-futures","BNBUSDT",1734220910756,[[714.53,39.46],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,10.22],[714.59,0.06],[714.6,11.03],[714.61,20.0],[714.62,24.14]]]
["binance-futures","BNBUSDT",1734220910857,[[714.53,39.46],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,10.16],[714.59,0.06],[714.6,11.03],[714.61,20.0],[714.62,23.76]]]
["binance-futures","BNBUSDT",1734220910911,[[714.53,39.4],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,10.19],[714.59,0.06],[714.6,11.03],[714.61,20.0],[714.62,23.76]]]
["binance-futures","BNBUSDT",1734220910959,[[714.53,39.39],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,9.82],[714.59,0.06],[714.6,11.03],[714.61,20.0],[714.62,23.76]]]
["binance-futures","BNBUSDT",1734220911064,[[714.53,39.39],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,9.83],[714.59,0.06],[714.6,11.03],[714.61,20.0],[714.62,23.76]]]
["binance-futures","BNBUSDT",1734220911136,[[714.53,39.39],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,9.83],[714.59,0.06],[714.6,11.03],[714.61,21.14],[714.62,24.9]]]
["binance-futures","BNBUSDT",1734220911191,[[714.53,40.96],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,9.83],[714.59,0.06],[714.6,11.03],[714.61,9.14],[714.62,12.9]]]
["binance-futures","BNBUSDT",1734220911217,[[714.53,36.56],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.68]],[[714.54,9.83],[714.59,0.06],[714.6,5.71],[714.61,9.14],[714.62,12.9]]]
["binance-futures","BNBUSDT",1734220911293,[[714.53,39.39],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,9.83],[714.59,0.06],[714.6,5.71],[714.61,9.14],[714.62,12.81]]]
["binance-futures","BNBUSDT",1734220911330,[[714.53,39.39],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,9.92],[714.59,0.14],[714.6,5.71],[714.61,9.14],[714.62,12.81]]]
["binance-futures","BNBUSDT",1734220911463,[[714.53,39.25],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,9.92],[714.59,0.14],[714.6,5.71],[714.61,9.14],[714.62,16.02]]]
["binance-futures","BNBUSDT",1734220911495,[[714.53,39.26],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,10.05],[714.59,0.14],[714.6,8.25],[714.61,9.14],[714.62,16.02]]]
["binance-futures","BNBUSDT",1734220911732,[[714.53,36.42],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,10.06],[714.59,0.14],[714.6,8.25],[714.61,9.14],[714.62,16.02]]]
["binance-futures","BNBUSDT",1734220911855,[[714.53,39.25],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,8.66],[714.59,0.14],[714.6,8.25],[714.61,1.17],[714.62,12.81]]]
["binance-futures","BNBUSDT",1734220911921,[[714.53,39.26],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,10.05],[714.59,0.14],[714.6,8.25],[714.61,1.17],[714.62,12.81]]]
["binance-futures","BNBUSDT",1734220912105,[[714.53,39.45],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,10.06],[714.59,0.14],[714.6,8.25],[714.61,1.17],[714.62,12.81]]]
["binance-futures","BNBUSDT",1734220912135,[[714.53,39.45],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,9.92],[714.59,0.14],[714.6,8.25],[714.61,1.17],[714.62,12.81]]]
["binance-futures","BNBUSDT",1734220912211,[[714.53,45.83],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,9.92],[714.59,0.08],[714.6,8.25],[714.61,1.17],[714.62,12.81]]]
["binance-futures","BNBUSDT",1734220912259,[[714.53,39.43],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,9.92],[714.59,0.08],[714.6,8.25],[714.61,1.17],[714.62,12.91]]]
["binance-futures","BNBUSDT",1734220912311,[[714.53,39.46],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,9.89],[714.59,0.08],[714.6,8.25],[714.61,1.17],[714.62,12.91]]]
["binance-futures","BNBUSDT",1734220912381,[[714.53,39.46],[714.52,7.71],[714.5,1.31],[714.49,4.8],[714.48,19.09]],[[714.54,9.97],[714.59,0.08],[714.6,8.25],[714.61,1.17],[714.62,12.91]]]
["binance-futures","BNBUSDT",1734220912456,[[714.53,39.46],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.97],[714.59,0.08],[714.6,8.25],[714.61,14.32],[714.62,12.91]]]
["binance-futures","BNBUSDT",1734220912511,[[714.53,40.43],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.97],[714.59,0.08],[714.6,8.25],[714.61,14.32],[714.62,12.91]]]
["binance-futures","BNBUSDT",1734220912555,[[714.53,37.59],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.97],[714.59,0.08],[714.6,8.25],[714.61,14.32],[714.62,12.91]]]
["binance-futures","BNBUSDT",1734220912608,[[714.53,37.6],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.96],[714.59,0.08],[714.6,8.25],[714.61,14.32],[714.62,12.91]]]
["binance-futures","BNBUSDT",1734220912671,[[714.53,40.3],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.96],[714.59,0.08],[714.6,8.25],[714.61,14.32],[714.62,12.91]]]
["binance-futures","BNBUSDT",1734220912858,[[714.53,40.01],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.96],[714.59,0.08],[714.6,8.25],[714.61,14.32],[714.62,12.91]]]
["binance-futures","BNBUSDT",1734220913036,[[714.53,40.01],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,8.56],[714.59,0.08],[714.6,8.25],[714.61,13.18],[714.62,11.77]]]
["binance-futures","BNBUSDT",1734220913088,[[714.53,40.01],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,8.56],[714.58,0.08],[714.59,0.08],[714.6,8.25],[714.61,13.18]]]
["binance-futures","BNBUSDT",1734220913138,[[714.53,39.47],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.95],[714.58,0.08],[714.59,0.08],[714.6,8.25],[714.61,14.32]]]
["binance-futures","BNBUSDT",1734220913254,[[714.53,39.2],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.95],[714.58,0.08],[714.59,0.08],[714.6,8.25],[714.61,14.32]]]
["binance-futures","BNBUSDT",1734220913295,[[714.53,38.93],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.96],[714.58,0.08],[714.59,0.08],[714.6,8.25],[714.61,14.32]]]
["binance-futures","BNBUSDT",1734220913348,[[714.53,38.94],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.96],[714.58,0.08],[714.59,0.08],[714.6,8.25],[714.61,14.32]]]
["binance-futures","BNBUSDT",1734220913416,[[714.53,43.15],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.8],[714.58,0.08],[714.59,0.08],[714.6,8.25],[714.61,0.03]]]
["binance-futures","BNBUSDT",1734220913466,[[714.53,42.51],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.8],[714.58,0.08],[714.59,0.08],[714.6,4.9],[714.61,1.17]]]
["binance-futures","BNBUSDT",1734220913510,[[714.53,42.51],[714.52,7.71],[714.51,0.28],[714.5,1.31],[714.49,4.8]],[[714.54,9.8],[714.58,0.08],[714.59,0.08],[714.6,4.9],[714.61,12.22]]]
["binance-futures","BNBUSDT",1734220913526,[[714.53,42.51],[714.52,7.71],[714.51,0.28],[714.5,1.31],[714.49,4.8]],[[714.54,9.8],[714.58,0.08],[714.59,0.08],[714.6,9.1],[714.61,12.22]]]
["binance-futures","BNBUSDT",1734220913634,[[714.53,41.97],[714.52,7.71],[714.51,0.28],[714.5,1.31],[714.49,4.8]],[[714.54,6.96],[714.58,0.08],[714.59,0.08],[714.6,9.1],[714.61,12.22]]]
["binance-futures","BNBUSDT",1734220913750,[[714.53,41.16],[714.52,7.71],[714.51,0.28],[714.5,1.31],[714.49,4.8]],[[714.54,6.96],[714.58,0.08],[714.59,0.08],[714.6,9.1],[714.61,12.22]]]
["binance-futures","BNBUSDT",1734220913807,[[714.53,41.16],[714.52,7.71],[714.51,0.28],[714.5,1.31],[714.49,4.8]],[[714.54,7.18],[714.58,0.08],[714.59,0.08],[714.6,9.1],[714.61,12.22]]]
["binance-futures","BNBUSDT",1734220913983,[[714.53,41.13],[714.52,7.71],[714.51,0.28],[714.5,1.31],[714.49,4.8]],[[714.54,6.49],[714.58,0.08],[714.59,0.08],[714.6,9.1],[714.61,12.22]]]
["binance-futures","BNBUSDT",1734220914035,[[714.53,40.99],[714.52,7.71],[714.51,0.28],[714.5,1.31],[714.49,4.8]],[[714.54,6.49],[714.58,0.08],[714.59,0.08],[714.6,9.1],[714.61,12.22]]]
["binance-futures","BNBUSDT",1734220914093,[[714.53,37.14],[714.52,7.71],[714.51,0.28],[714.5,1.31],[714.49,4.8]],[[714.54,6.5],[714.58,0.08],[714.59,0.08],[714.6,8.46],[714.61,12.22]]]
["binance-futures","BNBUSDT",1734220914148,[[714.53,37.12],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,6.51],[714.58,0.08],[714.59,2.62],[714.6,11.33],[714.61,15.43]]]
["binance-futures","BNBUSDT",1734220914196,[[714.53,37.45],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,6.5],[714.58,0.08],[714.59,2.62],[714.6,14.09],[714.61,15.5]]]
["binance-futures","BNBUSDT",1734220914254,[[714.53,36.99],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.78],[714.55,2.13],[714.56,2.13],[714.57,2.13],[714.58,3.71]]]
["binance-futures","BNBUSDT",1734220914306,[[714.53,36.99],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.8],[714.55,2.13],[714.56,3.69],[714.57,2.13],[714.58,2.29]]]
["binance-futures","BNBUSDT",1734220914355,[[714.53,31.4],[714.52,7.71],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,11.93],[714.55,2.13],[714.56,3.69],[714.57,2.13],[714.58,2.29]]]
["binance-futures","BNBUSDT",1734220914423,[[714.53,39.36],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,10.92],[714.55,2.13],[714.56,3.69],[714.57,2.13],[714.58,2.29]]]
["binance-futures","BNBUSDT",1734220914473,[[714.53,30.94],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,8.34],[714.58,2.29],[714.59,3.64],[714.6,12.78],[714.61,5.6]]]
["binance-futures","BNBUSDT",1734220914511,[[714.53,30.69],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,10.16],[714.55,2.13],[714.56,2.13],[714.57,2.13],[714.58,2.29]]]
["binance-futures","BNBUSDT",1734220914579,[[714.53,30.69],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,8.34],[714.58,2.29],[714.59,3.64],[714.6,12.78],[714.61,5.6]]]
["binance-futures","BNBUSDT",1734220914605,[[714.53,38.19],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,8.34],[714.58,2.29],[714.59,3.64],[714.6,12.78],[714.61,5.6]]]
["binance-futures","BNBUSDT",1734220914707,[[714.53,35.36],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,8.66],[714.58,2.29],[714.59,3.64],[714.6,12.78],[714.61,5.6]]]
["binance-futures","BNBUSDT",1734220914805,[[714.53,35.36],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,8.52],[714.58,3.69],[714.59,3.64],[714.6,12.78],[714.61,5.6]]]
["binance-futures","BNBUSDT",1734220914870,[[714.53,35.36],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.29],[714.58,3.69],[714.59,3.64],[714.6,12.78],[714.61,5.6]]]
["binance-futures","BNBUSDT",1734220914924,[[714.53,28.69],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,14.37],[714.55,2.13],[714.56,2.13],[714.57,2.13],[714.58,3.69]]]
["binance-futures","BNBUSDT",1734220914980,[[714.53,28.69],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,14.37],[714.55,2.13],[714.56,2.13],[714.57,2.13],[714.58,2.29]]]
["binance-futures","BNBUSDT",1734220915039,[[714.53,28.7],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,14.37],[714.55,2.13],[714.56,2.13],[714.57,2.13],[714.58,2.29]]]
["binance-futures","BNBUSDT",1734220915091,[[714.53,28.7],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.68],[714.58,2.29],[714.59,3.64],[714.6,12.78],[714.61,5.6]]]
["binance-futures","BNBUSDT",1734220915150,[[714.53,28.7],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.68],[714.58,3.69],[714.59,3.64],[714.6,12.78],[714.61,5.6]]]
["binance-futures","BNBUSDT",1734220915181,[[714.53,31.24],[714.52,7.15],[714.51,0.16],[714.5,1.31],[714.49,4.8]],[[714.54,9.69],[714.58,3.69],[714.59,3.64],[714.6,12.78],[714.61,5.6]]]
["binance-futures","BNBUSDT",1734220915261,[[714.53,23.56],[714.52,0.36],[714.51,0.16],[714.5,1.31],[714.49,1.92]],[[714.54,32.09],[714.57,12.87],[714.58,1.56],[714.59,0.08],[714.6,9.42]]]
["binance-futures","BNBUSDT",1734220915312,[[714.53,22.13],[714.52,0.36],[714.51,0.16],[714.5,1.31],[714.49,1.92]],[[714.54,38.87],[714.55,3.27],[714.56,5.59],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220915361,[[714.53,22.16],[714.52,0.36],[714.51,0.16],[714.5,1.31],[714.49,1.92]],[[714.54,38.9],[714.55,3.27],[714.56,5.59],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220915416,[[714.53,17.99],[714.52,0.36],[714.51,0.16],[714.5,1.31],[714.49,1.92]],[[714.54,43.09],[714.55,3.27],[714.56,7.26],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220915467,[[714.53,22.12],[714.52,0.36],[714.51,0.16],[714.5,1.31],[714.49,1.92]],[[714.54,43.1],[714.55,15.27],[714.56,7.26],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220915512,[[714.53,22.62],[714.52,0.36],[714.51,0.16],[714.5,1.31],[714.49,1.92]],[[714.54,44.44],[714.55,15.27],[714.56,7.26],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220915581,[[714.53,22.41],[714.52,0.36],[714.51,0.16],[714.5,1.31],[714.49,1.92]],[[714.54,44.44],[714.55,15.27],[714.56,7.26],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220915622,[[714.53,22.37],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,44.44],[714.55,15.27],[714.56,7.26],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220915750,[[714.53,22.37],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,44.44],[714.55,15.34],[714.56,7.26],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220915807,[[714.53,22.37],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,44.44],[714.55,15.34],[714.56,10.2],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220915930,[[714.53,6.15],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,44.45],[714.55,15.34],[714.56,10.2],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220915978,[[714.53,6.15],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,58.43],[714.55,15.27],[714.56,10.2],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220916029,[[714.53,6.18],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,58.43],[714.55,15.27],[714.56,10.2],[714.57,16.55],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220916086,[[714.53,10.19],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,58.42],[714.55,15.27],[714.56,10.2],[714.57,18.82],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220916118,[[714.53,9.82],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,58.43],[714.55,15.27],[714.56,10.2],[714.57,18.82],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220916207,[[714.53,9.18],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,58.42],[714.55,15.27],[714.56,10.2],[714.57,18.82],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220916261,[[714.53,8.8],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,58.63],[714.55,15.39],[714.56,10.2],[714.57,18.82],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220916412,[[714.53,8.8],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,58.67],[714.55,15.39],[714.56,10.2],[714.57,18.82],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220916462,[[714.53,8.8],[714.52,0.36],[714.51,0.04],[714.5,1.31],[714.49,1.92]],[[714.54,58.7],[714.55,15.51],[714.56,10.2],[714.57,18.82],[714.58,4.19]]]
["binance-futures","BNBUSDT",1734220916522,[],[[714.48,46.65],[714.49,7.15],[714.5,33.13],[714.51,15.53],[714.52,28.98]]]
["binance-futures","BNBUSDT",1734220916572,[[714.47,1.05],[714.4,6.6],[714.37,8.77],[714.36,0.64],[714.34,0.11]],[[714.48,41.98],[714.49,16.78],[714.5,26.35],[714.51,15.53],[714.52,25.85]]]
["binance-futures","BNBUSDT",1734220916626,[[714.47,0.88],[714.4,6.6],[714.39,1.54],[714.37,8.77],[714.36,0.64]],[[714.48,44.38],[714.49,16.78],[714.5,21.35],[714.51,13.41],[714.52,25.85]]]
["binance-futures","BNBUSDT",1734220916679,[[714.47,0.88],[714.44,6.48],[714.4,6.6],[714.39,1.54],[714.38,12.61]],[[714.48,42.91],[714.49,16.78],[714.5,19.52],[714.51,11.28],[714.52,23.31]]]
["binance-futures","BNBUSDT",1734220916731,[[714.44,9.07],[714.4,6.6],[714.39,3.16],[714.38,12.61]],[[714.45,17.28],[714.46,0.72],[714.47,14.92],[714.48,8.71],[714.5,16.09]]]
["binance-futures","BNBUSDT",1734220916781,[[714.44,9.1],[714.4,6.6],[714.39,3.16],[714.38,12.61],[714.33,1.91]],[[714.45,18.13],[714.46,0.72],[714.47,8.2],[714.48,8.37],[714.5,16.09]]]
["binance-futures","BNBUSDT",1734220916838,[[714.44,5.45],[714.4,6.6],[714.39,3.16],[714.38,12.61],[714.33,1.91]],[[714.45,24.18],[714.46,0.72],[714.47,5.59],[714.48,8.37],[714.49,2.46]]]
["binance-futures","BNBUSDT",1734220916889,[[714.44,5.4],[714.4,6.6],[714.39,3.16],[714.38,0.61],[714.33,1.91]],[[714.45,24.18],[714.46,0.72],[714.47,5.59],[714.48,8.58],[714.49,2.46]]]
["binance-futures","BNBUSDT",1734220916917,[[714.44,5.4],[714.4,6.6],[714.39,1.54],[714.38,0.61],[714.33,1.91]],[[714.45,24.52],[714.46,0.72],[714.47,5.59],[714.48,8.58],[714.49,2.46]]]
["binance-futures","BNBUSDT",1734220916980,[[714.44,5.38],[714.4,6.6],[714.39,1.54],[714.38,0.61],[714.33,1.91]],[[714.45,24.52],[714.46,0.72],[714.47,5.59],[714.48,8.58],[714.49,2.46]]]
["binance-futures","BNBUSDT",1734220917047,[[714.44,5.39],[714.4,6.6],[714.39,1.54],[714.38,0.61],[714.33,1.91]],[[714.45,24.54],[714.46,0.72],[714.47,8.56],[714.48,7.18],[714.49,2.46]]]
["binance-futures","BNBUSDT",1734220917099,[[714.44,0.32],[714.4,6.6],[714.39,1.54],[714.38,0.61],[714.33,1.91]],[[714.45,26.04],[714.46,0.72],[714.47,8.56],[714.48,7.12],[714.49,2.46]]]
["binance-futures","BNBUSDT",1734220917152,[[714.44,0.32],[714.4,6.6],[714.39,0.04],[714.38,0.61],[714.33,1.91]],[[714.45,34.35],[714.46,0.72],[714.47,8.56],[714.48,9.62],[714.49,2.53]]]
["binance-futures","BNBUSDT",1734220917195,[[714.44,0.32],[714.4,6.6],[714.39,0.04],[714.38,0.61],[714.33,1.91]],[[714.45,34.35],[714.46,0.72],[714.47,8.56],[714.48,9.41],[714.49,2.53]]]
["binance-futures","BNBUSDT",1734220917257,[[714.43,0.32],[714.4,6.59],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.44,35.78],[714.45,6.9],[714.46,0.68],[714.47,1.41],[714.48,9.41]]]
["binance-futures","BNBUSDT",1734220917306,[[714.43,2.13],[714.4,6.59],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.44,41.37],[714.45,6.41],[714.46,0.68],[714.47,1.41],[714.48,9.41]]]
["binance-futures","BNBUSDT",1734220917352,[[714.43,1.22],[714.4,6.59],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.44,41.38],[714.45,6.41],[714.46,0.68],[714.47,1.41],[714.48,9.41]]]
["binance-futures","BNBUSDT",1734220917406,[[714.43,1.25],[714.4,6.59],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.44,41.72],[714.45,6.12],[714.46,0.68],[714.47,1.41],[714.48,9.41]]]
["binance-futures","BNBUSDT",1734220917463,[[714.43,0.06],[714.4,6.59],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.44,37.86],[714.45,6.07],[714.46,0.68],[714.47,1.41],[714.48,9.41]]]
["binance-futures","BNBUSDT",1734220917508,[[714.43,0.06],[714.4,6.59],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.44,37.96],[714.45,5.97],[714.46,0.68],[714.47,1.41],[714.48,9.41]]]
["binance-futures","BNBUSDT",1734220917569,[[714.43,0.06],[714.4,6.59],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.44,39.36],[714.45,4.57],[714.46,0.68],[714.47,1.41],[714.48,9.41]]]
["binance-futures","BNBUSDT",1734220917664,[[714.42,1.04],[714.4,0.19],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.43,52.93],[714.44,13.09],[714.45,3.2],[714.46,0.56],[714.48,9.41]]]
["binance-futures","BNBUSDT",1734220917715,[[714.42,2.94],[714.4,0.19],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.43,52.93],[714.44,13.21],[714.45,3.2],[714.46,0.56],[714.47,16.11]]]
["binance-futures","BNBUSDT",1734220917774,[[714.42,2.25],[714.4,0.19],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.43,50.12],[714.44,17.33],[714.45,3.2],[714.46,0.56],[714.47,16.11]]]
["binance-futures","BNBUSDT",1734220917818,[[714.42,2.28],[714.4,0.19],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.43,50.13],[714.44,17.32],[714.45,3.2],[714.46,0.56],[714.47,16.11]]]
["binance-futures","BNBUSDT",1734220917908,[[714.42,1.88],[714.4,0.19],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.43,51.72],[714.44,17.22],[714.45,3.2],[714.46,0.56],[714.47,16.11]]]
["binance-futures","BNBUSDT",1734220917956,[[714.42,1.89],[714.4,0.19],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.43,52.27],[714.44,16.88],[714.45,3.18],[714.46,0.56],[714.47,16.11]]]
["binance-futures","BNBUSDT",1734220918003,[[714.42,1.72],[714.4,0.19],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.43,52.27],[714.44,14.04],[714.45,3.18],[714.46,0.56],[714.47,16.11]]]
["binance-futures","BNBUSDT",1734220918071,[[714.42,1.92],[714.4,0.19],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.43,52.78],[714.44,14.04],[714.45,3.18],[714.46,0.56],[714.47,16.11]]]
["binance-futures","BNBUSDT",1734220918121,[[714.4,11.89],[714.39,0.04],[714.38,0.03],[714.37,0.09]],[[714.41,14.6],[714.42,15.17],[714.43,14.99],[714.44,4.58],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918168,[[714.4,6.65],[714.39,0.04],[714.38,0.03],[714.37,0.09],[714.29,1.19]],[[714.41,12.19],[714.42,7.95],[714.43,14.64],[714.44,4.58],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918227,[[714.4,12.05],[714.39,0.04],[714.38,0.03],[714.37,0.09],[714.32,8.9]],[[714.41,9.94],[714.42,7.95],[714.43,2.64],[714.44,4.7],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918234,[[714.4,12.09],[714.39,0.04],[714.38,0.03],[714.37,0.09],[714.32,8.9]],[[714.41,9.94],[714.42,5.86],[714.43,2.64],[714.44,4.7],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918323,[[714.4,12.52],[714.39,0.04],[714.38,0.03],[714.37,0.09],[714.32,8.9]],[[714.41,10.83],[714.42,5.86],[714.43,2.53],[714.44,4.7],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918386,[[714.4,12.77],[714.39,0.04],[714.38,0.03],[714.37,0.09],[714.32,8.9]],[[714.41,10.95],[714.42,5.86],[714.43,2.32],[714.44,4.7],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918437,[[714.4,18.49],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,3.68],[714.42,5.86],[714.43,2.32],[714.44,0.7],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918486,[[714.4,18.49],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,2.81],[714.42,0.12],[714.43,2.32],[714.44,0.7],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918526,[[714.4,19.15],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,2.87],[714.42,0.12],[714.43,2.27],[714.44,0.7],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918591,[[714.4,19.15],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,2.87],[714.42,0.12],[714.43,2.25],[714.44,0.7],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918645,[[714.4,19.16],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,3.89],[714.42,0.12],[714.43,2.25],[714.44,0.7],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918695,[[714.4,19.16],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,4.12],[714.42,0.12],[714.43,2.25],[714.44,1.51],[714.45,0.9]]]
["binance-futures","BNBUSDT",1734220918779,[[714.4,19.16],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,4.12],[714.42,0.12],[714.43,2.25],[714.44,1.51],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220918857,[[714.4,19.16],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,4.39],[714.42,0.12],[714.43,1.96],[714.44,1.51],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220919006,[[714.4,19.18],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,4.18],[714.42,0.12],[714.43,0.56],[714.44,1.49],[714.45,0.34]]]
["binance-futures","BNBUSDT",1734220919112,[[714.4,19.18],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,5.6],[714.43,0.56],[714.44,1.49],[714.45,0.34],[715.01,24.31]]]
["binance-futures","BNBUSDT",1734220919184,[[714.4,19.18],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,5.39],[714.43,0.56],[714.44,1.49],[714.45,0.34],[715.01,24.31]]]
["binance-futures","BNBUSDT",1734220919240,[[714.4,24.46],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,5.41],[714.43,0.56],[714.44,1.49],[714.45,0.34],[714.52,11.83]]]
["binance-futures","BNBUSDT",1734220919281,[[714.4,24.46],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,5.6],[714.43,0.56],[714.44,1.49],[714.45,0.34],[714.52,11.83]]]
["binance-futures","BNBUSDT",1734220919355,[[714.4,24.5],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,5.59],[714.43,0.56],[714.44,1.49],[714.45,0.34],[714.52,11.83]]]
["binance-futures","BNBUSDT",1734220919365,[[714.4,24.49],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,5.73],[714.43,0.56],[714.44,1.49],[714.45,0.34],[714.52,11.83]]]
["binance-futures","BNBUSDT",1734220919456,[[714.4,21.31],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,7.1],[714.43,0.56],[714.44,0.68],[714.45,0.34],[714.47,1.14]]]
["binance-futures","BNBUSDT",1734220919571,[[714.4,24.15],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,6.9],[714.43,0.56],[714.44,0.68],[714.45,0.34],[714.47,1.14]]]
["binance-futures","BNBUSDT",1734220919884,[[714.4,24.15],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,7.44],[714.43,0.56],[714.44,0.68],[714.45,0.34],[714.47,1.14]]]
["binance-futures","BNBUSDT",1734220919956,[[714.4,20.88],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,7.44],[714.43,0.56],[714.44,0.68],[714.45,0.34],[714.47,1.14]]]
["binance-futures","BNBUSDT",1734220920064,[[714.4,23.69],[714.39,0.04],[714.38,0.59],[714.37,0.09],[714.36,7.04]],[[714.41,7.3],[714.43,0.56],[714.44,0.68],[714.45,0.34],[714.47,1.14]]]
["binance-futures","BNBUSDT",1734220920109,[[714.4,17.92],[714.39,0.18],[714.38,0.56],[714.37,0.09],[714.36,7.04]],[[714.41,7.3],[714.43,0.56],[714.44,0.68],[714.45,0.34],[714.46,0.57]]]
["binance-futures","BNBUSDT",1734220920164,[[714.4,28.83],[714.39,0.16],[714.38,0.56],[714.37,0.09],[714.36,7.04]],[[714.41,7.3],[714.43,0.56],[714.44,0.68],[714.45,0.34],[714.46,0.57]]]
["binance-futures","BNBUSDT",1734220920219,[[714.42,28.23],[714.41,21.44],[714.4,101.59],[714.39,0.02],[714.38,0.56]],[[714.43,0.59],[714.44,0.12],[714.45,0.34],[714.49,4.05],[714.5,2.86]]]
["binance-futures","BNBUSDT",1734220920269,[[714.42,32.74],[714.41,26.78],[714.4,101.71],[714.39,0.02],[714.38,0.56]],[[714.43,0.59],[714.48,2.34],[714.49,0.34],[714.5,0.07],[714.52,4.2]]]
["binance-futures","BNBUSDT",1734220920320,[[714.42,32.49],[714.41,21.19],[714.4,97.71],[714.39,0.02],[714.38,0.56]],[[714.43,0.6],[714.45,0.34],[714.5,5.27],[714.51,18.49],[714.52,4.2]]]
["binance-futures","BNBUSDT",1734220920372,[[714.42,29.9],[714.41,21.19],[714.4,97.71],[714.39,0.02],[714.38,0.56]],[[714.43,0.6],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.2]]]
["binance-futures","BNBUSDT",1734220920419,[[714.42,38.33],[714.41,21.19],[714.4,97.71],[714.39,0.02],[714.38,0.56]],[[714.43,0.6],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.2]]]
["binance-futures","BNBUSDT",1734220920480,[[714.42,38.35],[714.41,21.19],[714.4,97.71],[714.39,0.02],[714.38,0.56]],[[714.43,1.14],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.2]]]
["binance-futures","BNBUSDT",1734220920586,[[714.42,38.36],[714.41,21.19],[714.4,97.71],[714.39,0.02],[714.38,0.56]],[[714.43,1.16],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.08]]]
["binance-futures","BNBUSDT",1734220920691,[[714.42,39.26],[714.41,21.19],[714.4,96.81],[714.39,0.02],[714.38,0.56]],[[714.43,1.16],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.08]]]
["binance-futures","BNBUSDT",1734220920744,[[714.42,39.18],[714.41,21.19],[714.4,96.81],[714.39,0.02],[714.38,0.56]],[[714.43,1.26],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.08]]]
["binance-futures","BNBUSDT",1734220920787,[[714.42,39.18],[714.41,21.19],[714.4,96.81],[714.39,0.02],[714.38,0.56]],[[714.43,1.23],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.08]]]
["binance-futures","BNBUSDT",1734220920835,[[714.42,36.36],[714.41,21.19],[714.4,96.81],[714.39,0.02],[714.38,0.56]],[[714.43,1.23],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.08]]]
["binance-futures","BNBUSDT",1734220921057,[[714.42,36.35],[714.41,21.15],[714.4,96.81],[714.39,0.02],[714.38,0.56]],[[714.43,1.1],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.08]]]
["binance-futures","BNBUSDT",1734220921110,[[714.42,36.92],[714.41,21.15],[714.4,96.81],[714.39,0.02],[714.38,0.56]],[[714.43,1.29],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.08]]]
["binance-futures","BNBUSDT",1734220921156,[[714.42,36.92],[714.41,21.15],[714.4,96.81],[714.39,0.02],[714.38,0.56]],[[714.43,1.31],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.08]]]
["binance-futures","BNBUSDT",1734220921216,[[714.42,38.04],[714.41,21.15],[714.4,96.93],[714.39,0.02],[714.38,0.56]],[[714.43,1.31],[714.45,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.08]]]
["binance-futures","BNBUSDT",1734220921269,[[714.42,38.11],[714.41,21.15],[714.4,96.93],[714.39,0.02],[714.38,0.56]],[[714.43,1.52],[714.49,0.34],[714.5,8.67],[714.51,18.49],[714.52,4.08]]]
["binance-futures","BNBUSDT",1734220921322,[[714.48,15.13],[714.47,0.4],[714.46,0.8],[714.44,0.57],[714.43,22.4]],[[714.49,4.93],[714.5,8.74],[714.52,0.58],[714.53,2.8],[714.54,16.66]]]
["binance-futures","BNBUSDT",1734220921364,[[714.48,11.19],[714.47,0.4],[714.46,0.8],[714.44,1.67],[714.43,16.81]],[[714.49,3.25],[714.5,3.46],[714.52,0.58],[714.53,13.05],[714.54,16.66]]]
["binance-futures","BNBUSDT",1734220921418,[[714.48,10.91],[714.47,0.4],[714.46,0.68],[714.44,1.67],[714.43,16.81]],[[714.49,3.31],[714.5,3.46],[714.52,0.58],[714.53,13.05],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220921467,[[714.48,10.91],[714.47,0.4],[714.46,0.68],[714.44,1.67],[714.43,16.81]],[[714.49,4.7],[714.5,2.17],[714.52,0.58],[714.53,13.05],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220921510,[[714.48,17.76],[714.47,0.4],[714.46,0.68],[714.44,1.67],[714.43,16.81]],[[714.49,9.67],[714.5,2.17],[714.52,0.58],[714.53,13.05],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220921580,[[714.48,15.68],[714.46,0.68],[714.44,1.67],[714.43,16.81]],[[714.49,10.13],[714.5,2.17],[714.52,0.58],[714.53,13.05],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220921635,[[714.48,10.73],[714.46,0.68],[714.44,0.57],[714.43,16.81],[714.42,36.01]],[[714.49,10.14],[714.5,2.17],[714.52,0.58],[714.53,13.05],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220921681,[[714.48,11.8],[714.46,0.68],[714.44,6.16],[714.43,16.81],[714.42,35.12]],[[714.49,4.34],[714.5,4.43],[714.52,0.58],[714.53,13.05],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220921732,[[714.48,12.72],[714.46,0.68],[714.44,6.16],[714.43,16.81],[714.42,34.21]],[[714.49,4.34],[714.5,4.43],[714.52,0.58],[714.53,13.05],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220921793,[[714.48,16.62],[714.46,0.68],[714.44,6.16],[714.43,16.81],[714.42,29.83]],[[714.49,5.48],[714.5,4.43],[714.52,0.58],[714.53,13.05],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220921998,[[714.48,16.62],[714.46,0.68],[714.44,6.16],[714.43,16.81],[714.42,29.83]],[[714.49,5.44],[714.5,4.43],[714.52,0.58],[714.53,0.01],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922030,[[714.48,16.62],[714.46,0.68],[714.44,6.16],[714.43,16.95],[714.42,29.83]],[[714.49,5.44],[714.5,2.17],[714.52,0.58],[714.53,0.01],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922101,[[714.48,16.62],[714.46,0.68],[714.44,6.16],[714.43,16.81],[714.42,29.83]],[[714.49,5.47],[714.5,2.17],[714.52,0.58],[714.53,10.4],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922132,[[714.48,16.63],[714.46,0.12],[714.44,6.16],[714.43,16.81],[714.42,29.83]],[[714.49,6.88],[714.5,4.03],[714.52,6.98],[714.53,10.4],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922205,[[714.48,16.59],[714.46,0.12],[714.44,6.16],[714.43,16.81],[714.42,29.83]],[[714.49,6.88],[714.5,4.03],[714.52,6.98],[714.53,10.4],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922243,[[714.48,16.61],[714.46,0.12],[714.44,6.16],[714.43,16.81],[714.42,29.83]],[[714.49,7.45],[714.5,4.03],[714.52,6.98],[714.53,10.4],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922323,[[714.48,23.65],[714.46,0.12],[714.45,1.1],[714.44,6.16],[714.43,16.81]],[[714.49,4.2],[714.5,0.06],[714.52,11.3],[714.53,0.01],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922372,[[714.48,23.54],[714.46,0.68],[714.45,1.1],[714.44,6.16],[714.43,16.95]],[[714.49,3.75],[714.5,0.06],[714.52,3.37],[714.53,0.01],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922425,[[714.48,23.56],[714.46,0.68],[714.45,1.1],[714.44,6.16],[714.43,16.81]],[[714.49,4.11],[714.5,0.06],[714.52,0.58],[714.53,0.01],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922476,[[714.48,23.56],[714.46,0.68],[714.45,1.1],[714.44,6.16],[714.43,16.81]],[[714.49,4.06],[714.5,0.06],[714.52,0.58],[714.53,0.01],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922525,[[714.48,23.56],[714.46,0.68],[714.45,1.1],[714.44,6.16],[714.43,16.81]],[[714.49,3.99],[714.5,0.06],[714.52,0.58],[714.53,0.01],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922579,[[714.48,26.4],[714.46,0.68],[714.45,1.1],[714.44,6.16],[714.43,16.81]],[[714.49,1.15],[714.5,0.06],[714.52,0.02],[714.53,0.01],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922629,[[714.48,26.44],[714.46,0.68],[714.45,1.1],[714.44,6.16],[714.43,16.81]],[[714.49,1.15],[714.5,0.06],[714.52,0.02],[714.53,0.01],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922647,[[714.48,31.46],[714.46,0.68],[714.45,1.1],[714.44,6.16],[714.43,16.81]],[[714.49,1.15],[714.5,0.06],[714.52,0.02],[714.53,0.01],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922781,[[714.48,31.46],[714.46,0.68],[714.45,1.1],[714.44,6.16],[714.43,16.81]],[[714.49,0.95],[714.5,0.06],[714.52,0.02],[714.53,0.01],[714.54,2.68]]]
["binance-futures","BNBUSDT",1734220922857,[[714.48,31.46],[714.46,0.68],[714.45,1.1],[714.44,6.16],[714.43,16.81]],[[714.49,0.95],[714.5,0.06],[714.52,0.02],[714.53,0.01],[714.54,2.12]]]
["binance-futures","BNBUSDT",1734220922916,[[714.48,30.94],[714.46,0.68],[714.44,6.16],[714.43,16.81]],[[714.49,0.86],[714.5,0.06],[714.52,0.02],[714.53,0.01],[714.54,2.12]]]
["binance-futures","BNBUSDT",1734220922975,[[714.48,28.1],[714.46,0.68],[714.44,6.16],[714.43,16.81],[714.42,29.83]],[[714.49,0.86],[714.5,0.06],[714.52,0.02],[714.53,3.83],[714.54,2.12]]]
["binance-futures","BNBUSDT",1734220922998,[[714.48,30.92],[714.46,0.68],[714.44,6.16],[714.43,16.81],[714.42,29.83]],[[714.49,0.67],[714.5,0.06],[714.52,2.85],[714.53,3.83],[714.54,2.12]]]
["binance-futures","BNBUSDT",1734220923086,[[714.51,9.49],[714.5,5.08],[714.49,60.34],[714.48,23.32],[714.46,0.68]],[[714.52,2.85],[714.54,2.12],[714.57,26.5],[714.63,4.32],[714.65,13.21]]]
["binance-futures","BNBUSDT",1734220923135,[[714.53,17.87],[714.52,6.4],[714.51,84.76],[714.5,2.39],[714.49,47.41]],[[714.54,3.25],[714.56,11.64],[714.57,3.23],[714.58,2.08],[714.59,14.76]]]
["binance-futures","BNBUSDT",1734220923190,[[714.6,27.12],[714.59,5.98],[714.58,4.46],[714.57,16.65],[714.56,13.25]],[[714.61,6.58],[714.62,3.26],[714.63,1.06],[714.64,14.04],[714.65,13.91]]]
["binance-futures","BNBUSDT",1734220923238,[[714.6,24.39],[714.59,5.05],[714.58,2.48],[714.57,14.55],[714.56,17.32]],[[714.61,2.91],[714.62,3.26],[714.63,1.06],[714.64,0.05],[714.65,11.11]]]
["binance-futures","BNBUSDT",1734220923291,[[714.6,32.3],[714.59,0.8],[714.58,9.88],[714.57,12.8],[714.56,13.26]],[[714.61,4.12],[714.62,3.26],[714.63,1.06],[714.64,0.05],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220923344,[[714.6,25.95],[714.58,10.01],[714.56,12.57]],[[714.61,9.7],[714.62,3.26],[714.63,1.06],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220923387,[[714.6,24.05],[714.58,0.25],[714.56,10.99],[714.48,7.89],[714.29,27.43]],[[714.61,13.27],[714.62,3.26],[714.63,1.06],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220923448,[[714.6,24.05],[714.58,0.25],[714.57,1.65],[714.56,10.99],[714.53,6.28]],[[714.61,13.27],[714.62,3.26],[714.63,1.06],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220923503,[[714.6,23.53],[714.58,0.25],[714.57,1.65],[714.56,10.99],[714.53,6.23]],[[714.61,13.3],[714.62,3.26],[714.63,1.06],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220923555,[[714.6,23.67],[714.58,0.25],[714.56,10.99],[714.53,6.16]],[[714.61,13.29],[714.62,3.26],[714.63,1.06],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220923602,[[714.6,23.68],[714.58,0.25],[714.56,8.6],[714.53,18.16],[714.48,11.26]],[[714.61,13.29],[714.62,3.26],[714.63,1.06],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220923656,[[714.6,24.25],[714.58,0.25],[714.56,6.4],[714.54,5.14],[714.53,17.59]],[[714.61,8.62],[714.62,3.26],[714.63,1.06],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220923765,[[714.6,23.86],[714.59,0.12],[714.58,0.25],[714.56,6.4],[714.54,5.14]],[[714.61,8.62],[714.62,3.82],[714.63,1.06],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220923816,[[714.6,16.84],[714.59,0.12],[714.58,0.25],[714.56,6.4],[714.54,4.34]],[[714.61,14.65],[714.62,3.82],[714.63,1.06],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220923856,[[714.6,16.84],[714.59,0.12],[714.58,0.26],[714.56,6.4],[714.54,4.34]],[[714.61,18.96],[714.62,3.82],[714.63,1.06],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220924045,[[714.6,16.3],[714.59,0.12],[714.58,0.26],[714.56,6.4],[714.54,4.34]],[[714.61,18.96],[714.62,3.82],[714.63,1.06],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220924099,[[714.6,31.61],[714.59,0.12],[714.58,0.26],[714.57,5.59],[714.56,6.4]],[[714.61,6.97],[714.62,6.66],[714.63,12.88],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220924124,[[714.6,31.6],[714.59,0.12],[714.58,0.26],[714.57,5.59],[714.56,6.4]],[[714.61,6.97],[714.62,6.66],[714.63,12.88],[714.64,6.45],[714.65,7.08]]]
["binance-futures","BNBUSDT",1734220924203,[[714.6,31.6],[714.59,0.24],[714.58,0.26],[714.57,5.59],[714.56,6.4]],[[714.61,6.97],[714.62,6.66],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220924231,[[714.6,24.59],[714.59,0.12],[714.58,0.26],[714.57,5.59],[714.56,6.4]],[[714.61,6.97],[714.62,6.66],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220924313,[[714.6,23.42],[714.58,0.13],[714.56,6.4]],[[714.61,6.36],[714.62,6.66],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220924367,[[714.6,23.19],[714.58,0.13],[714.56,6.4]],[[714.61,11.46],[714.62,6.66],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220924415,[[714.6,22.34],[714.58,0.13],[714.56,6.4],[714.54,4.35]],[[714.61,11.5],[714.62,6.66],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220924491,[[714.6,22.34],[714.58,0.13],[714.56,6.4],[714.54,4.35],[712.14,5.74]],[[714.61,17.08],[714.62,6.66],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220924523,[[714.6,23.95],[714.58,0.13],[714.56,6.4],[714.54,4.35],[712.14,5.74]],[[714.61,11.5],[714.62,6.66],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220924592,[[714.6,23.97],[714.58,0.13],[714.56,6.4],[714.54,4.35],[712.14,5.74]],[[714.61,11.5],[714.62,6.66],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220924714,[[714.6,23.5],[714.58,0.01],[714.56,6.4],[714.54,4.35],[714.49,47.65]],[[714.61,11.5],[714.62,6.66],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220924857,[[714.6,25.1],[714.58,0.01],[714.56,6.4],[714.54,4.35],[714.49,47.65]],[[714.61,0.46],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220924908,[[714.6,25.1],[714.58,0.01],[714.56,6.4],[714.54,4.35],[714.52,28.57]],[[714.61,6.47],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220924956,[[714.6,25.1],[714.58,0.01],[714.56,6.4],[714.54,4.35],[714.52,28.43]],[[714.61,3.31],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925003,[[714.6,25.1],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.52,28.57]],[[714.61,3.31],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925082,[[714.6,25.65],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.52,28.43]],[[714.61,1.5],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925132,[[714.6,25.66],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.14]],[[714.61,1.47],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925196,[[714.6,22.67],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.0]],[[714.61,4.76],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925252,[[714.6,27.64],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.0]],[[714.61,4.75],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925311,[[714.6,26.58],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.0]],[[714.61,4.91],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925355,[[714.6,24.32],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.0]],[[714.61,7.77],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925404,[[714.6,24.34],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.0]],[[714.61,8.8],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925467,[[714.6,26.42],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.0]],[[714.61,5.96],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925601,[[714.6,26.44],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.0]],[[714.61,8.75],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925612,[[714.6,25.88],[714.58,0.01],[714.56,6.4],[714.54,4.35],[714.53,12.0]],[[714.61,8.8],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925706,[[714.6,22.94],[714.58,0.01],[714.56,6.4],[714.54,4.35],[714.53,12.0]],[[714.61,8.77],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925732,[[714.6,22.94],[714.58,0.01],[714.56,6.4],[714.54,4.35],[714.53,12.0]],[[714.61,8.8],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925810,[[714.6,16.66],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.0]],[[714.61,5.88],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925850,[[714.6,19.48],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.0]],[[714.61,7.36],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220925972,[[714.6,19.27],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.0]],[[714.61,7.36],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926066,[[714.6,19.23],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.0]],[[714.61,7.36],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926202,[[714.6,16.41],[714.58,0.01],[714.56,6.4],[714.54,4.35],[714.53,12.04]],[[714.61,7.37],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926242,[[714.6,16.44],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.04]],[[714.61,7.56],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926316,[[714.6,16.44],[714.58,0.01],[714.56,6.4],[714.54,9.94],[714.53,12.04]],[[714.61,7.64],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926381,[[714.6,19.59],[714.58,0.01],[714.56,6.4],[714.55,5.73],[714.54,4.35]],[[714.61,8.11],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926446,[[714.6,18.04],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,4.35]],[[714.61,8.13],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926554,[[714.6,17.94],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,4.35]],[[714.61,8.13],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926597,[[714.6,17.62],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,9.94]],[[714.61,8.13],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926705,[[714.6,18.84],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,9.94]],[[714.61,6.18],[714.62,3.26],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926756,[[714.6,18.84],[714.58,0.01],[714.56,6.4],[714.55,5.73],[714.54,4.35]],[[714.61,6.16],[714.62,3.27],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926785,[[714.6,18.84],[714.58,0.01],[714.56,6.4],[714.55,5.73],[714.54,4.35]],[[714.61,6.19],[714.62,3.27],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926861,[[714.6,18.84],[714.58,0.01],[714.56,6.4],[714.55,5.73],[714.54,4.35]],[[714.61,5.69],[714.62,3.27],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926920,[[714.6,18.85],[714.58,0.01],[714.56,6.4],[714.55,5.73],[714.54,4.35]],[[714.61,4.26],[714.62,3.27],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220926981,[[714.6,20.77],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,4.35]],[[714.61,5.82],[714.62,3.27],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220927023,[[714.6,20.82],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,9.94]],[[714.61,5.85],[714.62,3.27],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220927148,[[714.6,20.62],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,9.94]],[[714.61,5.85],[714.62,3.27],[714.63,12.88],[714.64,6.45],[714.65,8.29]]]
["binance-futures","BNBUSDT",1734220927192,[[714.6,23.43],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,9.94]],[[714.61,5.83],[714.62,11.28],[714.63,1.06],[714.64,6.45],[714.65,1.21]]]
["binance-futures","BNBUSDT",1734220927236,[[714.6,20.64],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,9.94]],[[714.61,5.91],[714.62,6.69],[714.63,1.06],[714.64,6.45],[714.65,1.21]]]
["binance-futures","BNBUSDT",1734220927296,[[714.6,20.56],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,9.94]],[[714.61,5.91],[714.62,6.69],[714.63,1.06],[714.64,6.45],[714.65,1.21]]]
["binance-futures","BNBUSDT",1734220927356,[[714.6,23.08],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,9.94]],[[714.61,6.27],[714.62,6.69],[714.63,1.06],[714.64,6.45],[714.65,1.21]]]
["binance-futures","BNBUSDT",1734220927411,[[714.6,23.12],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,9.94]],[[714.61,6.27],[714.62,6.69],[714.63,1.06],[714.64,6.45],[714.65,1.21]]]
["binance-futures","BNBUSDT",1734220927463,[[714.6,23.12],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,9.94]],[[714.61,5.91],[714.62,6.69],[714.63,1.06],[714.64,6.45],[714.65,1.21]]]
["binance-futures","BNBUSDT",1734220927511,[[714.6,24.65],[714.58,0.01],[714.56,6.4],[714.55,0.14],[714.54,9.94]],[[714.61,5.91],[714.62,6.69],[714.63,1.06],[714.64,6.45],[714.65,1.21]]]
["binance-futures","BNBUSDT",1734220927569,[[714.65,31.84],[714.64,12.22],[714.63,2.9],[714.62,3.06],[714.61,19.46]],[[714.68,4.84],[714.69,0.32],[714.7,0.77],[714.71,1.6],[714.73,2.84]]]
["binance-futures","BNBUSDT",1734220927620,[[714.69,18.07],[714.68,28.15],[714.67,3.08],[714.66,18.28],[714.65,94.44]],[[714.7,5.04],[714.71,0.9],[714.72,9.73],[714.73,0.02],[714.75,0.04]]]
["binance-futures","BNBUSDT",1734220927670,[[714.69,19.55],[714.68,25.65],[714.67,0.98],[714.66,31.26],[714.65,90.84]],[[714.7,5.04],[714.71,0.9],[714.73,0.02],[714.75,0.04],[714.76,4.81]]]
["binance-futures","BNBUSDT",1734220927723,[[714.69,34.61],[714.68,23.09],[714.67,0.98],[714.66,12.04],[714.65,90.84]],[[714.7,8.14],[714.71,0.9],[714.73,0.02],[714.75,0.04],[714.76,4.81]]]
["binance-futures","BNBUSDT",1734220927772,[[714.69,34.0],[714.68,23.09],[714.67,0.94],[714.66,26.54],[714.65,90.84]],[[714.7,8.14],[714.71,0.9],[714.73,0.02],[714.75,0.04],[714.76,4.81]]]
["binance-futures","BNBUSDT",1734220927827,[[714.69,34.0],[714.68,23.09],[714.67,0.94],[714.66,26.54],[714.65,90.84]],[[714.7,4.85],[714.71,0.9],[714.73,0.02],[714.75,5.38],[714.76,4.81]]]
["binance-futures","BNBUSDT",1734220927879,[[714.69,35.63],[714.68,23.09],[714.67,0.94],[714.66,26.54],[714.65,90.84]],[[714.7,4.85],[714.71,0.9],[714.73,0.02],[714.75,5.38],[714.76,4.81]]]
["binance-futures","BNBUSDT",1734220927918,[[714.69,40.47],[714.68,23.09],[714.67,0.94],[714.66,26.54],[714.65,90.84]],[[714.7,2.01],[714.71,0.9],[714.73,0.02],[714.75,5.38],[714.76,4.81]]]
["binance-futures","BNBUSDT",1734220928001,[[714.69,40.17],[714.68,23.09],[714.67,0.94],[714.66,26.54],[714.65,90.84]],[[714.7,2.01],[714.71,0.9],[714.73,0.02],[714.75,5.38],[714.76,4.81]]]
["binance-futures","BNBUSDT",1734220928033,[[714.69,40.47],[714.68,23.09],[714.67,0.94],[714.66,26.54],[714.65,90.81]],[[714.7,2.03],[714.71,0.9],[714.73,0.02],[714.75,5.38],[714.76,4.81]]]
["binance-futures","BNBUSDT",1734220928110,[[714.69,39.16],[714.68,23.09],[714.67,0.94],[714.66,26.54],[714.65,90.81]],[[714.7,2.03],[714.71,0.9],[714.73,0.02],[714.75,5.38],[714.76,4.81]]]
["binance-futures","BNBUSDT",1734220928215,[[714.7,68.2],[714.69,15.65],[714.68,23.09],[714.67,0.94],[714.66,26.54]],[[714.71,0.93],[714.73,0.02],[714.75,0.04],[714.76,4.81],[714.77,0.33]]]
["binance-futures","BNBUSDT",1734220928267,[[714.75,20.16],[714.74,7.23],[714.73,1.7],[714.72,6.09],[714.7,51.79]],[[714.76,6.01],[714.77,0.33],[714.78,3.3],[714.79,14.01],[714.8,9.7]]]
["binance-futures","BNBUSDT",1734220928320,[[714.75,18.8],[714.74,6.21],[714.72,6.09],[714.71,12.69],[714.7,47.65]],[[714.76,2.92],[714.77,0.33],[714.78,2.13],[714.8,9.7],[714.81,13.99]]]
["binance-futures","BNBUSDT",1734220928373,[[714.8,35.36],[714.79,3.68],[714.78,0.56],[714.77,0.18],[714.76,13.2]],[[714.81,2.84],[714.82,0.02],[714.83,2.09],[714.84,1.94],[714.85,0.64]]]
["binance-futures","BNBUSDT",1734220928425,[[714.82,24.63],[714.81,2.98],[714.8,19.67],[714.79,0.84],[714.78,0.56]],[[714.83,4.93],[714.84,1.38],[714.85,2.01],[714.86,0.56],[714.87,0.07]]]
["binance-futures","BNBUSDT",1734220928475,[[714.82,16.4],[714.81,2.55],[714.8,18.17],[714.79,0.84],[714.78,0.56]],[[714.83,5.03],[714.84,1.38],[714.86,0.56],[714.87,0.05],[714.89,3.28]]]
["binance-futures","BNBUSDT",1734220928525,[[714.82,21.93],[714.81,8.14],[714.8,12.64],[714.79,0.84],[714.78,0.56]],[[714.83,4.94],[714.84,1.38],[714.86,0.56],[714.87,0.05],[714.88,0.04]]]
["binance-futures","BNBUSDT",1734220928573,[[714.82,21.95],[714.81,2.55],[714.8,12.64],[714.79,0.84],[714.78,0.56]],[[714.83,4.94],[714.84,1.38],[714.86,0.56],[714.87,0.05],[714.88,2.42]]]
["binance-futures","BNBUSDT",1734220928632,[[714.82,26.96],[714.81,2.55],[714.8,12.64],[714.79,0.84],[714.78,0.56]],[[714.83,4.94],[714.84,1.38],[714.86,0.56],[714.87,0.05],[714.88,4.66]]]
["binance-futures","BNBUSDT",1734220928678,[[714.82,26.97],[714.81,2.55],[714.8,12.64],[714.79,0.84],[714.78,0.56]],[[714.83,8.78],[714.84,1.38],[714.86,0.56],[714.87,0.05],[714.88,4.66]]]
["binance-futures","BNBUSDT",1734220928720,[[714.82,26.97],[714.81,2.55],[714.8,12.64],[714.79,0.84],[714.78,0.56]],[[714.83,11.02],[714.86,0.56],[714.87,0.05],[714.88,4.66],[715.26,23.38]]]
["binance-futures","BNBUSDT",1734220928786,[[714.82,27.51],[714.81,2.55],[714.8,12.64],[714.79,0.84],[714.78,0.56]],[[714.83,11.04],[714.86,0.56],[714.87,0.05],[714.88,4.66],[715.26,23.38]]]
["binance-futures","BNBUSDT",1734220928889,[[714.82,28.76],[714.81,2.55],[714.8,11.37],[714.79,0.85],[714.78,0.56]],[[714.83,11.04],[714.86,0.56],[714.87,0.05],[714.88,4.66],[714.93,7.64]]]
["binance-futures","BNBUSDT",1734220928942,[[714.82,28.82],[714.81,2.55],[714.8,11.31],[714.79,0.85],[714.78,0.56]],[[714.83,11.04],[714.86,0.56],[714.87,0.05],[714.88,4.66],[714.93,6.36]]]
["binance-futures","BNBUSDT",1734220929064,[[714.82,33.69],[714.81,2.55],[714.8,11.31],[714.79,0.81],[714.78,0.56]],[[714.83,11.04],[714.86,0.56],[714.87,0.05],[714.88,4.66],[714.9,12.89]]]
["binance-futures","BNBUSDT",1734220929116,[[714.82,33.69],[714.81,2.55],[714.8,11.31],[714.79,0.81],[714.78,0.56]],[[714.83,11.04],[714.86,0.56],[714.87,0.05],[714.88,6.46],[714.9,12.89]]]
["binance-futures","BNBUSDT",1734220929171,[[714.82,33.95],[714.81,2.55],[714.8,11.31],[714.79,0.81],[714.78,0.56]],[[714.83,11.04],[714.86,0.56],[714.87,0.05],[714.88,6.46],[714.9,12.89]]]
["binance-futures","BNBUSDT",1734220929224,[[714.82,32.3],[714.81,2.55],[714.8,11.31],[714.79,0.81],[714.78,0.56]],[[714.83,11.04],[714.86,0.56],[714.87,0.05],[714.88,6.46],[714.9,12.89]]]
["binance-futures","BNBUSDT",1734220929321,[[714.82,32.36],[714.81,2.55],[714.8,11.31],[714.79,0.81],[714.78,0.56]],[[714.83,11.04],[714.86,0.56],[714.87,0.05],[714.88,6.46],[714.9,12.89]]]
["binance-futures","BNBUSDT",1734220929385,[[714.82,36.76],[714.81,2.55],[714.8,11.31],[714.79,0.81],[714.78,0.56]],[[714.87,0.05],[714.88,6.46],[714.9,12.89],[714.91,3.25],[714.92,14.56]]]
["binance-futures","BNBUSDT",1734220929436,[[714.86,12.8],[714.85,7.5],[714.84,8.25],[714.83,14.52],[714.82,27.24]],[[714.87,0.02],[714.88,6.46],[714.89,0.03],[714.9,1.24],[714.93,6.35]]]
["binance-futures","BNBUSDT",1734220929489,[[714.86,25.73],[714.85,4.03],[714.84,8.25],[714.83,12.98],[714.82,27.28]],[[714.87,2.8],[714.88,6.46],[714.89,0.03],[714.9,0.15],[714.91,0.56]]]
["binance-futures","BNBUSDT",1734220929540,[[714.86,25.17],[714.85,3.64],[714.84,8.25],[714.83,12.84],[714.82,27.28]],[[714.87,2.92],[714.88,0.04],[714.89,0.03],[714.9,0.15],[714.93,4.66]]]
["binance-futures","BNBUSDT",1734220929589,[[714.86,27.27],[714.85,3.64],[714.84,8.25],[714.83,12.84],[714.82,27.16]],[[714.87,4.61],[714.88,0.04],[714.89,1.24],[714.9,0.15],[714.93,2.57]]]
["binance-futures","BNBUSDT",1734220929642,[[714.86,111.26],[714.85,3.64],[714.84,8.25],[714.83,12.85],[714.82,26.94]],[[714.87,4.64],[714.88,0.04],[714.89,1.24],[714.9,0.15],[714.93,0.02]]]
["binance-futures","BNBUSDT",1734220929690,[[714.86,121.73],[714.85,3.64],[714.84,8.25],[714.83,12.85],[714.82,16.66]],[[714.87,7.48],[714.88,0.04],[714.89,1.24],[714.9,0.15],[714.93,5.34]]]
["binance-futures","BNBUSDT",1734220929745,[[714.86,121.73],[714.85,3.64],[714.84,8.25],[714.83,12.85],[714.82,16.14]],[[714.87,7.48],[714.88,0.04],[714.89,1.24],[714.9,0.15],[714.93,5.34]]]
["binance-futures","BNBUSDT",1734220929797,[[714.86,122.27],[714.85,3.64],[714.84,8.25],[714.83,12.85],[714.82,16.14]],[[714.87,4.66],[714.88,0.04],[714.89,1.24],[714.9,0.15],[714.93,5.34]]]
["binance-futures","BNBUSDT",1734220929897,[[714.86,122.27],[714.85,3.64],[714.84,8.25],[714.83,12.85],[714.82,16.14]],[[714.87,7.48],[714.88,0.04],[714.89,1.24],[714.9,0.15],[714.93,5.34]]]
["binance-futures","BNBUSDT",1734220929958,[[714.86,122.27],[714.85,3.64],[714.84,8.25],[714.83,12.85],[714.82,16.14]],[[714.87,7.49],[714.88,0.04],[714.89,1.24],[714.9,0.15],[714.93,5.34]]]
["binance-futures","BNBUSDT",1734220930037,[[714.86,122.27],[714.85,3.64],[714.84,8.25],[714.83,12.85],[714.82,16.14]],[[714.87,7.49],[714.88,0.04],[714.89,1.24],[714.9,0.15],[714.93,5.47]]]
["binance-futures","BNBUSDT",1734220930198,[[714.86,122.35],[714.85,3.64],[714.84,8.25],[714.83,12.85],[714.82,16.14]],[[714.87,7.84],[714.88,0.04],[714.89,1.24],[714.9,0.15],[714.93,5.47]]]
["binance-futures","BNBUSDT",1734220930262,[[714.88,1.61],[714.86,122.42],[714.85,3.64],[714.84,8.25],[714.83,12.85]],[[714.89,1.24],[714.9,0.15],[714.93,5.47],[714.94,13.75]]]
["binance-futures","BNBUSDT",1734220930313,[[714.92,23.49],[714.91,0.8],[714.9,6.25],[714.89,5.59],[714.88,27.42]],[[714.93,3.47],[714.94,2.84],[714.95,18.05],[714.96,0.07],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220930363,[[714.92,31.25],[714.91,0.8],[714.9,6.25],[714.89,5.59],[714.88,15.42]],[[714.93,7.93],[714.94,6.13],[714.95,3.38],[714.96,0.07],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220930410,[[714.92,43.51],[714.91,0.8],[714.9,6.25],[714.89,5.59],[714.88,8.49]],[[714.93,7.96],[714.94,2.84],[714.95,3.38],[714.96,0.07],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220930468,[[714.92,43.55],[714.91,0.8],[714.9,6.25],[714.89,5.59],[714.88,8.49]],[[714.93,7.96],[714.94,2.84],[714.95,3.38],[714.96,0.07],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220930516,[[714.92,32.84],[714.91,3.85],[714.9,6.25],[714.89,5.59],[714.88,8.49]],[[714.93,3.49],[714.95,3.38],[714.96,0.04],[714.97,0.07],[715.03,0.04]]]
["binance-futures","BNBUSDT",1734220930562,[[714.92,50.24],[714.91,15.85],[714.9,6.25],[714.89,5.59],[714.88,8.49]],[[714.93,0.65],[714.95,3.38],[714.96,0.04],[714.97,0.07],[715.03,0.04]]]
["binance-futures","BNBUSDT",1734220930621,[[714.92,55.93],[714.91,12.8],[714.9,6.25],[714.88,8.49]],[[714.93,0.95],[714.95,3.38],[714.96,0.04],[714.97,0.07],[714.99,11.24]]]
["binance-futures","BNBUSDT",1734220930678,[[714.92,54.92],[714.91,12.8],[714.9,6.25],[714.88,8.49],[714.86,99.7]],[[714.93,1.04],[714.94,2.11],[714.95,3.38],[714.96,0.04],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220930733,[[714.92,54.24],[714.91,12.8],[714.9,6.25],[714.88,9.18],[714.86,94.9]],[[714.93,3.83],[714.94,2.11],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220930781,[[714.92,55.26],[714.91,12.8],[714.9,6.25],[714.88,9.18],[714.86,94.38]],[[714.93,3.94],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220930837,[[714.92,55.26],[714.91,12.8],[714.9,6.25],[714.88,9.18],[714.86,94.43]],[[714.93,3.85],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220930938,[[714.92,55.26],[714.91,12.8],[714.9,6.26],[714.88,9.18],[714.86,94.43]],[[714.93,3.85],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220930987,[[714.92,55.26],[714.91,12.8],[714.9,6.26],[714.88,9.18],[714.86,94.56]],[[714.93,3.85],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931085,[[714.92,41.65],[714.9,4.65],[714.88,9.18],[714.87,0.14],[714.86,94.56]],[[714.93,3.85],[714.94,2.14],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931139,[[714.92,28.8],[714.9,1.81],[714.88,6.77],[714.87,0.14],[714.86,90.96]],[[714.93,12.9],[714.94,2.14],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931169,[[714.92,28.8],[714.9,1.81],[714.88,6.77],[714.87,0.14],[714.86,90.96]],[[714.93,12.9],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931243,[[714.92,30.11],[714.9,1.81],[714.88,6.77],[714.87,5.73],[714.86,90.96]],[[714.93,12.9],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931287,[[714.92,30.63],[714.9,1.81],[714.88,6.77],[714.87,5.73],[714.86,90.96]],[[714.93,12.9],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931326,[[714.92,30.59],[714.9,1.81],[714.88,6.77],[714.87,5.73],[714.86,90.96]],[[714.93,12.9],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931406,[[714.92,30.59],[714.9,1.81],[714.88,6.77],[714.87,5.73],[714.86,90.27]],[[714.93,12.9],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931465,[[714.92,30.59],[714.9,1.81],[714.88,6.77],[714.87,5.73],[714.86,90.27]],[[714.93,12.95],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931514,[[714.92,30.43],[714.9,1.81],[714.88,6.77],[714.87,17.73],[714.86,90.27]],[[714.93,12.95],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931568,[[714.92,30.43],[714.9,1.81],[714.88,6.77],[714.87,17.73],[714.86,91.66]],[[714.93,12.95],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931610,[[714.92,30.43],[714.9,1.93],[714.88,6.77],[714.87,17.73],[714.86,91.66]],[[714.93,12.95],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931732,[[714.92,30.43],[714.9,2.06],[714.88,6.77],[714.87,17.73],[714.86,92.35]],[[714.93,12.95],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931781,[[714.92,30.43],[714.9,2.06],[714.88,6.77],[714.87,17.73],[714.86,93.04]],[[714.93,12.95],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931836,[[714.92,30.68],[714.9,2.06],[714.88,6.77],[714.87,17.73],[714.86,92.97]],[[714.93,12.96],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931902,[[714.92,30.68],[714.9,2.06],[714.88,6.77],[714.87,17.73],[714.86,93.06]],[[714.93,12.96],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220931984,[[714.92,33.89],[714.9,2.06],[714.88,6.77],[714.87,17.73],[714.86,93.06]],[[714.93,12.96],[714.94,3.78],[714.95,3.38],[714.96,6.1],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220932123,[[714.92,34.48],[714.9,2.06],[714.88,6.77],[714.87,17.73],[714.86,93.06]],[[714.93,8.02],[714.94,3.22],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220932168,[[714.92,38.78],[714.9,2.06],[714.88,6.77],[714.87,33.05],[714.86,93.06]],[[714.93,7.99],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220932227,[[714.92,38.78],[714.91,5.59],[714.9,2.06],[714.88,6.77],[714.87,27.46]],[[714.93,8.02],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220932277,[[714.92,33.93],[714.91,5.59],[714.9,2.06],[714.88,6.77],[714.87,27.46]],[[714.93,8.02],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220932335,[[714.92,33.92],[714.91,5.59],[714.9,2.06],[714.88,6.08],[714.87,27.46]],[[714.93,8.02],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220932381,[[714.92,33.33],[714.91,5.59],[714.9,2.06],[714.88,6.08],[714.87,27.46]],[[714.93,10.84],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220932537,[[714.92,33.33],[714.91,5.59],[714.9,2.06],[714.88,6.08],[714.87,27.46]],[[714.93,10.8],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220932809,[[714.92,33.36],[714.91,5.59],[714.9,2.06],[714.88,6.08],[714.87,27.46]],[[714.93,11.03],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220932858,[[714.92,33.02],[714.91,5.59],[714.9,2.06],[714.88,6.08],[714.87,27.46]],[[714.93,11.03],[714.94,1.58],[714.95,3.38],[714.96,0.02],[714.97,0.07]]]
["binance-futures","BNBUSDT",1734220932908,[[714.92,33.38],[714.91,5.59],[714.9,2.06],[714.88,6.08],[714.87,27.46]],[[714.93,11.03],[714.95,3.38],[714.96,0.02],[714.97,2.71]]]
["binance-futures","BNBUSDT",1734220933061,[[714.92,33.4],[714.91,5.59],[714.9,2.06],[714.88,6.08],[714.87,27.46]],[[714.93,11.03],[714.95,3.38],[714.96,0.02],[714.97,2.71],[715.12,7.16]]]
["binance-futures","BNBUSDT",1734220933150,[[714.92,33.96],[714.91,5.59],[714.9,2.06],[714.88,6.08],[714.87,27.46]],[[714.93,11.03],[714.95,3.38],[714.96,0.02],[714.97,2.71],[715.12,7.16]]]
["binance-futures","BNBUSDT",1734220933193,[[714.92,33.96],[714.91,5.59],[714.9,2.06],[714.88,6.08],[714.87,27.46]],[[714.93,11.03],[714.95,3.38],[714.96,0.02],[714.97,2.71],[715.01,6.57]]]
["binance-futures","BNBUSDT",1734220933261,[[714.94,27.14],[714.93,39.28],[714.92,21.95],[714.9,2.06],[714.88,6.08]],[[714.95,4.78],[714.96,0.02],[714.97,2.71],[714.99,0.02],[715.0,13.98]]]
["binance-futures","BNBUSDT",1734220933312,[[714.94,112.22],[714.93,33.69],[714.92,21.93],[714.9,2.06],[714.88,6.08]],[[714.95,8.48],[714.96,0.02],[714.97,1.48],[714.99,0.02],[715.0,13.98]]]
["binance-futures","BNBUSDT",1734220933343,[[714.94,112.25],[714.93,33.69],[714.92,21.93],[714.9,2.06],[714.88,6.08]],[[714.95,8.52],[714.96,0.02],[714.97,1.48],[714.99,0.02],[715.0,13.98]]]
["binance-futures","BNBUSDT",1734220933424,[[714.99,8.63],[714.98,21.8],[714.97,10.91],[714.96,30.19],[714.95,38.42]],[[715.0,13.41],[715.03,14.01],[715.04,0.04],[715.05,9.81],[715.06,0.04]]]
["binance-futures","BNBUSDT",1734220933475,[[714.99,4.63],[714.98,2.84],[714.97,2.84],[714.96,15.35],[714.95,2.2]],[[715.0,10.24],[715.01,2.12],[715.03,0.03],[715.04,0.04],[715.05,5.89]]]
["binance-futures","BNBUSDT",1734220933523,[[714.99,18.29],[714.98,2.84],[714.97,2.84],[714.96,7.02],[714.95,2.2]],[[715.0,10.24],[715.01,0.01],[715.02,1.21],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220933579,[[714.99,23.98],[714.98,2.84],[714.97,2.84],[714.96,7.02],[714.95,2.2]],[[715.0,12.07],[715.01,0.01],[715.02,1.21],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220933632,[[714.99,24.1],[714.98,2.84],[714.97,2.84],[714.96,7.02],[714.95,2.2]],[[715.0,12.07],[715.01,0.01],[715.02,1.21],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220933748,[[714.99,26.43],[714.98,2.84],[714.97,2.84],[714.96,6.22],[714.95,2.2]],[[715.0,12.07],[715.01,0.01],[715.02,1.77],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220933795,[[714.99,32.78],[714.98,2.84],[714.97,3.09],[714.96,6.22],[714.95,0.59]],[[715.0,14.16],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220933850,[[714.99,33.14],[714.98,2.84],[714.97,3.09],[714.96,6.22],[714.95,0.59]],[[715.0,14.16],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220933894,[[714.99,32.56],[714.98,2.84],[714.97,3.09],[714.96,6.22],[714.95,0.59]],[[715.0,14.14],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934000,[[714.99,32.32],[714.98,2.84],[714.97,3.09],[714.96,6.22],[714.95,0.59]],[[715.0,14.14],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934066,[[714.99,37.36],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,14.16],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934111,[[714.99,37.36],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,14.17],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934199,[[714.99,37.06],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,14.17],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934259,[[714.99,36.76],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,14.17],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934319,[[714.99,36.93],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,14.17],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934395,[[714.99,36.98],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,14.17],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934446,[[714.99,36.98],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,15.14],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934499,[[714.99,36.76],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,15.16],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934556,[[714.99,36.47],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,16.31],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934607,[[714.99,36.4],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,16.28],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934633,[[714.99,35.85],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,16.28],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.11]]]
["binance-futures","BNBUSDT",1734220934718,[[714.99,35.74],[714.98,2.84],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,16.27],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,0.04]]]
["binance-futures","BNBUSDT",1734220934820,[[714.99,30.15],[714.98,2.96],[714.97,3.1],[714.96,6.22],[714.95,0.59]],[[715.0,20.57],[715.01,0.01],[715.02,0.56],[715.03,0.03],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220934880,[[714.99,26.08],[714.98,2.96],[714.97,3.1]],[[715.0,37.45],[715.01,3.01],[715.02,0.56],[715.03,0.03],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220934925,[[714.99,25.02],[714.98,2.96],[714.97,3.1],[714.88,7.86],[714.87,2.31]],[[715.0,49.4],[715.01,3.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220934957,[[714.99,25.02],[714.98,2.96],[714.97,3.1],[714.88,7.86],[714.87,2.31]],[[715.0,49.4],[715.01,3.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935037,[[714.99,25.02],[714.98,2.96],[714.97,3.1],[714.88,7.86],[714.87,2.31]],[[715.0,49.43],[715.01,3.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935060,[[714.99,24.99],[714.98,2.96],[714.97,3.1],[714.88,7.86],[714.87,2.31]],[[715.0,49.43],[715.01,3.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935150,[[714.99,24.99],[714.98,0.12],[714.97,3.1],[714.88,7.86],[714.87,2.31]],[[715.0,49.43],[715.01,3.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935203,[[714.99,24.24],[714.98,0.12],[714.97,3.1],[714.93,34.24],[714.88,7.86]],[[715.0,42.8],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935238,[[714.99,24.24],[714.98,0.12],[714.97,3.1],[714.93,34.24],[714.88,7.86]],[[715.0,42.8],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935302,[[714.99,27.06],[714.97,3.1],[714.93,34.24],[714.88,7.86]],[[715.0,44.29],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935358,[[714.99,21.99],[714.97,3.1],[714.93,34.24],[714.88,7.86],[714.71,10.27]],[[715.0,34.62],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935387,[[714.99,27.11],[714.97,3.1],[714.93,34.24],[714.88,7.86],[714.71,10.27]],[[715.0,34.61],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935537,[[714.99,23.45],[714.97,3.1],[714.93,34.24],[714.88,7.86],[714.71,10.27]],[[715.0,34.62],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935644,[[714.99,23.41],[714.97,3.1],[714.93,34.24],[714.88,7.86],[714.71,10.27]],[[715.0,34.76],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935715,[[714.99,22.2],[714.97,3.1],[714.93,34.24],[714.88,7.86],[714.71,10.27]],[[715.0,49.45],[715.01,0.01],[715.02,0.56],[715.03,1.24],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935939,[[714.99,22.2],[714.97,2.85],[714.93,34.24],[714.88,7.86],[714.71,10.27]],[[715.0,49.45],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220935973,[[714.99,22.2],[714.97,2.85],[714.93,34.24],[714.88,7.86],[714.87,2.18]],[[715.0,46.61],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936087,[[714.99,20.73],[714.97,2.85],[714.93,33.65],[714.88,7.86],[714.87,2.18]],[[715.0,46.62],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936171,[[714.99,20.74],[714.97,2.85],[714.93,33.65],[714.88,7.86],[714.87,2.18]],[[715.0,46.62],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936232,[[714.99,20.74],[714.97,2.85],[714.93,34.24],[714.88,7.86],[714.87,2.18]],[[715.0,46.62],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936287,[[714.99,18.19],[714.97,0.01],[714.93,34.24],[714.88,7.86],[714.87,2.18]],[[715.0,46.62],[715.01,0.01],[715.02,0.56],[715.03,1.24],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936318,[[714.99,18.19],[714.97,0.01],[714.93,34.24],[714.88,7.86],[714.87,2.18]],[[715.0,46.62],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936399,[[714.99,18.27],[714.97,0.01],[714.93,34.24],[714.88,7.86],[714.87,2.18]],[[715.0,46.68],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936452,[[714.99,21.2],[714.97,0.01],[714.93,34.24],[714.88,7.86],[714.87,2.18]],[[715.0,46.68],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936507,[[714.99,22.42],[714.97,0.01],[714.93,34.24],[714.88,7.86],[714.87,2.18]],[[715.0,46.68],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936557,[[714.99,22.38],[714.97,0.01],[714.93,34.24],[714.88,7.86],[714.87,2.18]],[[715.0,46.68],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936621,[[714.99,22.34],[714.97,0.01],[714.93,34.24],[714.88,7.86],[714.87,2.18]],[[715.0,46.68],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936706,[[714.99,18.78],[714.97,0.01],[714.93,34.24],[714.88,7.86],[714.87,2.18]],[[715.0,46.68],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936779,[[714.99,18.78],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,46.68],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936926,[[714.99,18.46],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,46.68],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220936952,[[714.99,18.46],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,49.5],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.11]]]
["binance-futures","BNBUSDT",1734220937040,[[714.99,16.19],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,49.52],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.11]]]
["binance-futures","BNBUSDT",1734220937100,[[714.99,18.43],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,49.64],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.11]]]
["binance-futures","BNBUSDT",1734220937154,[[714.99,18.44],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,49.64],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.11]]]
["binance-futures","BNBUSDT",1734220937255,[[714.99,18.42],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,49.64],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220937325,[[714.99,17.11],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,49.64],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220937411,[[714.99,17.07],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,49.51],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220937478,[[714.99,16.97],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,49.51],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220937537,[[714.99,16.9],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,49.51],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220937585,[[714.99,16.91],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,49.51],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220937712,[[714.99,16.53],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,49.51],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220937748,[[714.99,16.53],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,46.67],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220937880,[[714.99,16.49],[714.97,0.01],[714.93,34.24],[714.92,7.05],[714.88,7.86]],[[715.0,46.82],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.04]]]
["binance-futures","BNBUSDT",1734220937994,[[714.99,16.47],[714.97,0.01],[714.93,34.24],[714.92,6.49],[714.88,7.86]],[[715.0,49.64],[715.01,0.01],[715.02,0.56],[715.03,1.17],[715.04,3.11]]]
["binance-futures","BNBUSDT",1734220938048,[[714.94,83.78],[714.93,33.65],[714.92,0.6],[714.9,0.03],[714.88,1.78]],[[714.95,73.71],[714.96,5.78],[714.97,24.8],[714.98,49.87],[714.99,22.44]]]
["binance-futures","BNBUSDT",1734220938097,[[714.94,83.79],[714.93,33.65],[714.92,0.6],[714.9,0.03],[714.88,1.76]],[[714.95,74.06],[714.96,22.46],[714.97,8.85],[714.98,47.5],[714.99,16.85]]]
["binance-futures","BNBUSDT",1734220938144,[[714.94,83.82],[714.93,33.65],[714.92,0.58],[714.9,0.03],[714.88,1.76]],[[714.95,71.44],[714.96,22.46],[714.97,8.85],[714.98,49.13],[714.99,16.85]]]
["binance-futures","BNBUSDT",1734220938200,[[714.94,83.82],[714.93,33.65],[714.92,0.58],[714.9,0.03],[714.88,2.35]],[[714.95,71.45],[714.96,22.46],[714.97,8.85],[714.98,49.13],[714.99,16.85]]]
["binance-futures","BNBUSDT",1734220938249,[[714.94,83.21],[714.92,0.58],[714.9,0.03],[714.88,2.35]],[[714.95,76.97],[714.96,22.46],[714.97,8.85],[714.98,47.54],[714.99,16.85]]]
["binance-futures","BNBUSDT",1734220938309,[[714.94,83.21],[714.92,0.58],[714.9,0.03],[714.88,2.35],[714.86,2.07]],[[714.95,43.53],[714.96,22.46],[714.97,7.71],[714.98,47.54],[714.99,15.71]]]
["binance-futures","BNBUSDT",1734220938362,[[714.94,83.42],[714.92,0.58],[714.9,0.03],[714.88,2.35],[714.86,2.07]],[[714.95,43.55],[714.96,22.46],[714.97,7.71],[714.98,47.54],[714.99,15.71]]]
["binance-futures","BNBUSDT",1734220938418,[[714.94,84.48],[714.92,0.58],[714.9,0.03],[714.88,2.35],[714.86,2.07]],[[714.95,38.38],[714.96,22.46],[714.97,7.71],[714.98,47.54],[714.99,15.71]]]
["binance-futures","BNBUSDT",1734220938463,[[714.94,84.55],[714.92,0.58],[714.9,0.03],[714.88,2.35],[714.86,2.07]],[[714.95,38.48],[714.96,22.46],[714.97,7.71],[714.98,47.54],[714.99,15.71]]]
["binance-futures","BNBUSDT",1734220938514,[[714.94,84.36],[714.92,0.58],[714.9,0.03],[714.88,2.35],[714.86,2.07]],[[714.95,38.48],[714.96,22.46],[714.97,7.71],[714.98,47.54],[714.99,15.71]]]
["binance-futures","BNBUSDT",1734220938572,[[714.94,84.16],[714.92,0.58],[714.9,0.03],[714.88,2.35],[714.86,2.07]],[[714.95,29.34],[714.96,22.46],[714.97,7.71],[714.98,35.54],[714.99,3.71]]]
["binance-futures","BNBUSDT",1734220938625,[[714.94,82.82],[714.92,0.58],[714.9,0.03],[714.88,2.35],[714.86,2.07]],[[714.95,29.34],[714.96,16.98],[714.97,7.71],[714.98,35.54],[714.99,3.71]]]
["binance-futures","BNBUSDT",1734220938747,[[714.94,80.61],[714.92,0.58],[714.9,0.03],[714.88,2.35],[714.86,2.07]],[[714.95,29.34],[714.96,16.98],[714.97,7.71],[714.98,35.54],[714.99,3.71]]]
["binance-futures","BNBUSDT",1734220938934,[[714.94,80.64],[714.92,0.58],[714.9,0.03],[714.88,2.35],[714.86,2.07]],[[714.95,29.36],[714.96,16.98],[714.97,7.71],[714.98,35.54],[714.99,3.71]]]
["binance-futures","BNBUSDT",1734220938986,[[714.94,80.64],[714.92,0.58],[714.9,0.03],[714.88,2.35],[714.86,2.07]],[[714.95,29.32],[714.96,16.98],[714.97,7.71],[714.98,35.54],[714.99,3.71]]]
["binance-futures","BNBUSDT",1734220957526,[[715.08,1.22],[715.07,12.77],[715.06,9.58],[715.05,38.22],[715.04,18.93]],[[715.09,0.06],[715.1,3.64],[715.13,7.56],[715.14,6.53],[715.15,0.69]]]
["binance-futures","BNBUSDT",1734221011211,[[715.43,7.71],[715.42,0.56],[715.41,0.12],[715.4,7.44],[715.39,2.75]],[[715.44,1.51],[715.47,2.55],[715.48,21.54],[715.49,7.0],[715.5,2.51]]]
["binance-futures","BNBUSDT",1734221022167,[[715.45,31.93],[715.44,4.48],[715.42,0.56],[715.41,0.14],[715.4,9.12]],[[715.46,0.3],[715.47,3.41],[715.48,0.33],[715.49,8.39],[715.5,7.6]]]
["binance-futures","BNBUSDT",1734221067248,[[715.22,25.95],[715.21,14.19],[715.2,7.18],[715.19,2.76],[715.18,3.54]],[[715.23,0.26],[715.26,0.64],[715.28,0.03],[715.29,0.7],[715.3,4.73]]]
["binance-futures","BNBUSDT",1734221139337,[[715.47,7.79],[715.46,1.53],[715.45,2.14],[715.44,3.46],[715.43,1.39]],[[715.48,8.78],[715.49,0.45],[715.5,4.04],[715.51,12.59],[715.52,17.47]]]
["binance-futures","BNBUSDT",1734221154812,[[715.27,9.32],[715.26,8.71],[715.25,0.12],[715.24,4.84],[715.23,4.72]],[[715.28,12.82],[715.3,2.58],[715.31,2.75],[715.32,10.6],[715.33,5.75]]]
["binance-futures","BNBUSDT",1734221217361,[[714.82,1.93],[714.81,0.12],[714.79,0.72],[714.78,0.82],[714.77,0.08]],[[714.83,67.7],[714.84,32.89],[714.85,4.06],[714.86,4.71],[714.87,4.28]]]
["binance-futures","BNBUSDT",1734221259316,[[715.17,2.54],[715.15,0.03],[715.14,1.38],[715.12,0.37],[715.05,6.69]],[[715.18,48.72],[715.19,22.15],[715.2,12.02],[715.21,7.09],[715.22,4.59]]]
["binance-futures","BNBUSDT",1734221290458,[[715.17,5.84],[715.12,1.78],[715.11,0.52],[715.08,4.88],[715.07,4.55]],[[715.18,32.04],[715.19,13.26],[715.2,13.47],[715.21,19.31],[715.22,11.11]]]
["binance-futures","BNBUSDT",1734221371444,[[714.67,0.15],[714.66,0.11],[714.63,1.23],[714.62,3.03],[714.57,1.42]],[[714.68,31.35],[714.69,2.1],[714.7,4.68],[714.71,4.48],[714.72,8.66]]]
["binance-futures","BNBUSDT",1734221415057,[[714.46,6.52],[714.45,0.04],[714.44,0.02],[714.43,0.97],[714.42,0.03]],[[714.47,31.6],[714.48,4.41],[714.49,2.03],[714.5,1.42],[714.51,5.01]]]
["binance-futures","BNBUSDT",1734221445634,[[715.09,33.52],[715.08,3.1],[715.07,1.5],[715.06,1.77],[715.05,1.2]],[[715.1,9.25],[715.11,0.26],[715.12,3.09],[715.13,0.01],[715.14,0.82]]]
["binance-futures","BNBUSDT",1734221475057,[[715.33,2.4],[715.29,0.01],[715.28,1.6],[715.26,0.01],[715.25,0.69]],[[715.34,26.39],[715.35,3.49],[715.36,4.98],[715.37,1.81],[715.38,1.11]]]
["binance-futures","BNBUSDT",1734221553933,[[714.71,10.89],[714.7,1.25],[714.69,11.75],[714.68,23.54],[714.67,13.94]],[[714.72,3.43],[714.76,0.56],[714.77,0.59],[714.78,0.57],[714.79,2.22]]]
["binance-futures","BNBUSDT",1734221586319,[[714.07,8.61],[714.06,0.06],[714.05,1.08],[714.04,0.06],[714.03,0.74]],[[714.08,19.6],[714.09,4.01],[714.1,2.67],[714.11,6.75],[714.12,7.75]]]
["binance-futures","BNBUSDT",1734221629044,[[714.39,4.9],[714.38,0.58],[714.37,0.02],[714.36,10.85],[714.35,0.7]],[[714.4,4.54],[714.42,1.96],[714.43,2.23],[714.44,2.79],[714.45,2.72]]]
["binance-futures","BNBUSDT",1734221649070,[[714.55,11.48],[714.54,0.01],[714.51,1.03],[714.5,1.08],[714.49,1.08]],[[714.56,24.1],[714.57,0.14],[714.58,1.29],[714.59,2.6],[714.6,9.85]]]
["binance-futures","BNBUSDT",1734221712079,[[714.89,35.51],[714.88,14.69],[714.87,7.77],[714.86,4.74],[714.85,0.21]],[[714.9,0.51],[714.92,0.03],[714.94,0.02],[714.95,0.01],[714.96,0.79]]]
["binance-futures","BNBUSDT",1734221742494,[[714.72,0.31],[714.71,0.02],[714.69,1.98],[714.68,0.76],[714.65,0.01]],[[714.73,38.9],[714.74,13.59],[714.75,9.22],[714.76,11.0],[714.77,5.3]]]
["binance-futures","BNBUSDT",1734221788924,[[714.81,16.72],[714.8,0.01],[714.76,3.83],[714.72,5.65],[714.71,0.05]],[[714.82,29.37],[714.83,3.39],[714.84,5.28],[714.85,0.02],[714.86,1.46]]]
["binance-futures","BNBUSDT",1734221853525,[[714.28,3.87],[714.27,0.14],[714.26,0.01],[714.24,4.04],[714.23,2.31]],[[714.29,13.33],[714.3,4.04],[714.31,9.19],[714.32,3.84],[714.33,0.77]]]
["binance-futures","BNBUSDT",1734221918353,[[714.49,8.91],[714.48,1.84],[714.47,1.11],[714.45,2.15],[714.43,4.5]],[[714.5,27.15],[714.51,7.61],[714.52,4.18],[714.53,1.74],[714.54,11.36]]]
["binance-futures","BNBUSDT",1734221946198,[[714.58,6.97],[714.56,3.62],[714.54,9.7],[714.53,17.95],[714.52,21.61]],[[714.59,2.32],[714.6,0.02],[714.61,0.53],[714.62,0.56],[714.63,0.53]]]
["binance-futures","BNBUSDT",1734222010862,[[714.06,15.59],[714.05,3.25],[714.04,4.43],[714.03,19.16],[714.02,17.13]],[[714.07,1.42],[714.08,0.02],[714.1,0.76],[714.12,21.36],[714.13,1.22]]]
["binance-futures","BNBUSDT",1734222023723,[[714.02,3.78],[714.01,5.01],[714.0,9.05],[713.99,17.04],[713.97,10.14]],[[714.03,0.36],[714.07,0.87],[714.08,5.03],[714.09,2.1],[714.17,1.2]]]
["binance-futures","BNBUSDT",1734222068708,[[714.16,4.23],[714.14,0.59],[714.13,3.63],[714.12,3.82],[714.09,12.2]],[[714.17,10.74],[714.18,0.01],[714.19,2.27],[714.2,3.66],[714.21,0.01]]]
["binance-futures","BNBUSDT",1734222125773,[[714.18,24.49],[714.17,2.84],[714.16,8.77],[714.15,2.35],[714.14,13.77]],[[714.19,7.76],[714.2,0.01],[714.21,1.35],[714.22,0.71],[714.23,0.02]]]
["binance-futures","BNBUSDT",1734222180295,[[714.33,9.1],[714.32,0.34],[714.3,1.54],[714.29,0.01],[714.25,9.5]],[[714.34,16.25],[714.35,4.05],[714.36,4.59],[714.37,0.12],[714.38,1.16]]]
["binance-futures","BNBUSDT",1734222208629,[[714.27,20.39],[714.26,0.01],[714.25,2.5],[714.24,15.32],[714.23,19.15]],[[714.28,3.18],[714.3,0.01],[714.31,0.02],[714.33,0.05],[714.34,4.78]]]
["binance-futures","BNBUSDT",1734222248493,[[714.42,24.91],[714.4,8.65],[714.39,13.74],[714.38,5.91],[714.32,10.67]],[[714.43,2.28],[714.44,4.87],[714.45,0.59],[714.47,0.03],[714.48,4.29]]]
["binance-futures","BNBUSDT",1734222349475,[[714.56,40.24],[714.55,13.08],[714.54,6.79],[714.53,17.28],[714.52,29.59]],[[714.57,0.81],[714.59,0.02],[714.6,0.03],[714.61,0.02],[714.62,0.04]]]
["binance-futures","BNBUSDT",1734222401140,[[714.89,3.82],[714.88,3.72],[714.86,0.56],[714.85,1.07]],[[714.9,1.36],[714.93,0.03],[714.95,1.55],[714.96,6.27],[714.97,4.0]]]
["binance-futures","BNBUSDT",1734222421310,[[714.81,2.59],[714.8,0.01],[714.78,12.25],[714.76,1.55],[714.75,1.23]],[[714.82,19.29],[714.84,3.48],[714.85,0.01],[714.86,3.34],[714.87,10.69]]]
["binance-futures","BNBUSDT",1734222463007,[[714.8,12.37],[714.77,0.02],[714.76,4.55],[714.75,1.47],[714.74,0.78]],[[714.81,1.6],[714.83,2.1],[714.84,3.9],[714.85,0.01],[714.86,0.56]]]
["binance-futures","BNBUSDT",1734222516853,[[714.84,4.44],[714.8,3.28],[714.79,0.01],[714.78,0.56],[714.77,0.02]],[[714.85,27.14],[714.86,11.01],[714.87,0.09],[714.88,7.22],[714.89,4.82]]]
["binance-futures","BNBUSDT",1734222604151,[[714.64,20.38],[714.63,11.4],[714.62,12.51],[714.6,11.82],[714.59,0.06]],[[714.65,5.52],[714.66,2.85],[714.67,0.13],[714.68,3.22],[714.7,2.84]]]
["binance-futures","BNBUSDT",1734222641162,[[714.62,27.19],[714.61,0.01],[714.52,9.44],[714.49,1.44],[714.48,32.41]],[[714.63,13.43],[714.64,3.86],[714.65,0.54],[714.66,0.02],[714.68,5.38]]]
["binance-futures","BNBUSDT",1734222684721,[[714.29,16.57],[714.24,0.1],[714.23,0.03],[714.22,0.74],[714.21,0.02]],[[714.3,22.7],[714.31,28.28],[714.32,4.75],[714.33,8.06],[714.34,13.68]]]
["binance-futures","BNBUSDT",1734222702256,[[713.96,2.72],[713.94,0.17],[713.92,0.76],[713.91,0.33],[713.9,1.72]],[[713.97,14.67],[713.98,1.58],[713.99,4.61],[714.0,5.43],[714.01,2.89]]]
["binance-futures","BNBUSDT",1734222738236,[[713.72,15.17],[713.71,0.16],[713.7,1.23],[713.69,3.8],[713.68,27.23]],[[713.73,4.46],[713.74,0.03],[713.75,0.01],[713.76,0.52],[713.81,3.5]]]
["binance-futures","BNBUSDT",1734222804959,[[713.55,11.47],[713.54,0.54],[713.53,1.42],[713.52,4.82],[713.51,0.46]],[[713.56,19.15],[713.57,1.98],[713.58,5.99],[713.59,1.95],[713.6,13.39]]]
["binance-futures","BNBUSDT",1734222847909,[[713.29,4.47],[713.26,0.01],[713.25,1.07],[713.24,4.25],[713.21,1.48]],[[713.3,11.02],[713.31,2.91],[713.32,0.69],[713.34,0.56],[713.35,3.23]]]
["binance-futures","BNBUSDT",1734222905988,[[713.19,3.88],[713.18,0.08],[713.11,0.17],[713.09,1.47],[713.08,3.92]],[[713.2,42.83],[713.21,5.63],[713.22,6.9],[713.23,10.25],[713.24,14.38]]]
["binance-futures","BNBUSDT",1734222953729,[[712.61,5.3],[712.6,0.58],[712.56,0.06],[712.54,2.11],[712.53,12.31]],[[712.62,35.63],[712.63,11.62],[712.64,16.27],[712.65,2.1],[712.66,15.26]]]
["binance-futures","BNBUSDT",1734222963079,[[712.44,32.82],[712.43,3.43],[712.41,1.18],[712.4,15.76],[712.39,0.75]],[[712.45,5.0],[712.46,0.01],[712.47,1.8],[712.48,0.03],[712.51,3.9]]]
["binance-futures","BNBUSDT",1734223014598,[[712.2,4.57],[712.18,0.03],[712.17,0.1],[712.16,4.19],[712.15,0.09]],[[712.21,15.99],[712.22,6.84],[712.23,2.61],[712.24,1.99],[712.25,4.25]]]
["binance-futures","BNBUSDT",1734223078508,[[712.02,5.01],[712.01,3.11],[712.0,137.5],[711.99,0.08],[711.98,0.57]],[[712.03,21.44],[712.04,12.06],[712.05,7.05],[712.06,17.96],[712.07,17.8]]]
["binance-futures","BNBUSDT",1734223094454,[[712.05,12.52],[712.04,4.85],[712.03,1.08],[712.02,19.86],[712.01,23.72]],[[712.06,6.42],[712.07,0.01],[712.11,0.01],[712.14,0.57],[712.15,6.04]]]
["binance-futures","BNBUSDT",1734223151555,[[711.85,12.3],[711.84,0.07],[711.82,0.74],[711.8,5.2],[711.77,11.54]],[[711.86,35.85],[711.87,10.88],[711.88,0.7],[711.89,0.99],[711.9,3.37]]]
["binance-futures","BNBUSDT",1734223202861,[[711.69,1.64],[711.68,0.29],[711.67,2.29],[711.66,3.65],[711.6,9.41]],[[711.7,78.07],[711.71,14.49],[711.72,14.21],[711.73,2.27],[711.74,2.97]]]
["binance-futures","BNBUSDT",1734223226293,[],[[710.77,37.67],[710.78,7.26],[710.79,42.65],[710.8,2.96],[710.81,4.77]]]
["binance-futures","BNBUSDT",1734223291320,[[710.88,25.15],[710.87,0.14],[710.86,4.63],[710.85,0.02],[710.84,18.3]],[[710.89,1.13],[710.9,0.01],[710.93,0.01],[710.94,0.7],[710.96,4.48]]]
["binance-futures","BNBUSDT",1734223329920,[[711.22,62.11],[711.21,20.54],[711.2,17.06],[711.19,1.88],[711.18,3.73]],[[711.23,3.56],[711.24,2.29],[711.25,2.58],[711.26,1.43],[711.27,3.53]]]
["binance-futures","BNBUSDT",1734223350450,[[711.33,10.14],[711.32,1.64],[711.31,0.02],[711.3,4.14],[711.29,21.44]],[[711.34,29.39],[711.35,4.9],[711.36,6.55],[711.37,3.26],[711.38,3.26]]]
["binance-futures","BNBUSDT",1734223377740,[[711.4,8.02],[711.39,4.66],[711.37,6.5]],[[711.41,26.04],[711.42,10.76],[711.44,6.22],[711.45,0.14],[711.46,2.1]]]
["binance-futures","BNBUSDT",1734223410954,[[711.65,16.72],[711.64,12.24],[711.63,6.44],[711.62,25.1],[711.61,42.93]],[[711.66,4.31],[711.67,3.4],[711.68,6.31],[711.71,4.22],[711.72,10.53]]]
["binance-futures","BNBUSDT",1734223480100,[[711.65,28.93],[711.64,14.84],[711.63,8.19],[711.62,12.04],[711.61,6.69]],[[711.66,6.16],[711.67,0.02],[711.69,0.27],[711.7,0.73],[711.72,7.84]]]
["binance-futures","BNBUSDT",1734223518454,[[711.88,32.83],[711.87,2.06],[711.86,1.93],[711.85,7.22],[711.84,8.64]],[[711.89,8.2],[711.9,2.58],[711.91,2.1],[711.92,8.14],[711.93,0.87]]]
["binance-futures","BNBUSDT",1734223540358,[[712.69,46.14],[712.68,7.14],[712.67,4.2],[712.65,0.01],[712.64,6.32]],[[712.7,4.35],[712.71,0.11],[712.72,4.88],[712.73,4.02],[712.74,2.31]]]
["binance-futures","BNBUSDT",1734223590052,[[711.54,19.58],[711.53,1.75],[711.52,4.14],[711.51,0.01],[711.5,0.58]],[[711.55,8.62],[711.6,10.19],[711.61,0.01],[711.62,2.86],[711.63,15.89]]]
["binance-futures","BNBUSDT",1734223622706,[[711.56,5.31],[711.54,0.1],[711.53,0.15],[711.52,4.57],[711.5,22.79]],[[711.57,12.34],[711.58,0.9],[711.59,3.57],[711.6,5.89],[711.61,0.99]]]
["binance-futures","BNBUSDT",1734223664769,[[712.1,12.17],[712.09,2.02],[712.08,5.57],[712.07,0.17],[712.06,1.63]],[[712.11,7.68],[712.14,0.01],[712.15,1.84],[712.16,3.92],[712.2,11.63]]]
["binance-futures","BNBUSDT",1734223728701,[[710.94,1.13],[710.92,0.43],[710.9,0.17],[710.89,2.3],[710.88,21.94]],[[710.95,19.79],[710.96,7.58],[710.97,2.85],[710.98,6.09],[710.99,12.67]]]
["binance-futures","BNBUSDT",1734223785939,[[710.92,3.06],[710.91,0.17],[710.9,0.7],[710.88,5.98],[710.87,2.25]],[[710.93,25.14],[710.94,5.65],[710.95,0.54],[710.96,7.69],[710.97,0.54]]]
["binance-futures","BNBUSDT",1734223809161,[[710.72,0.07],[710.7,0.08],[710.69,0.47],[710.68,0.6],[710.67,5.63]],[[710.73,26.54],[710.74,0.07],[710.75,0.98],[710.76,15.74],[710.77,16.28]]]
["binance-futures","BNBUSDT",1734223871645,[[710.71,23.81],[710.7,22.24],[710.69,20.89],[710.68,11.78],[710.67,22.11]],[[710.72,7.09],[710.74,0.02],[710.75,0.04],[710.76,3.19],[710.83,17.91]]]
["binance-futures","BNBUSDT",1734223882691,[[710.76,21.91],[710.75,13.31],[710.74,13.38],[710.73,2.7],[710.72,33.34]],[[710.77,3.93],[710.79,0.03],[710.8,4.28],[710.82,0.02],[710.83,0.04]]]
["binance-futures","BNBUSDT",1734223930106,[[711.01,9.32],[711.0,12.77],[710.99,5.05],[710.98,0.29],[710.95,2.71]],[[711.02,11.16],[711.03,1.46],[711.04,4.09],[711.06,0.02],[711.07,0.46]]]
["binance-futures","BNBUSDT",1734223984471,[[711.47,10.23],[711.46,0.02],[711.44,2.6],[711.43,0.02],[711.42,0.56]],[[711.48,6.33],[711.49,0.9],[711.5,0.01],[711.52,10.27],[711.54,2.39]]]
["binance-futures","BNBUSDT",1734224035981,[[711.8,22.59],[711.79,6.69],[711.78,6.84],[711.77,0.8],[711.76,9.11]],[[711.81,0.49],[711.83,3.29],[711.84,4.96],[711.85,0.07],[711.86,0.36]]]
["binance-futures","BNBUSDT",1734224058792,[[712.06,21.35],[712.05,4.03],[712.04,4.35],[712.01,8.03],[712.0,21.63]],[[712.07,6.48],[712.09,0.7],[712.11,1.28],[712.15,0.02],[712.16,6.54]]]
["binance-futures","BNBUSDT",1734224102181,[[712.26,11.17],[712.24,3.68],[712.22,0.57],[712.17,5.82],[712.09,11.61]],[[712.27,6.54],[712.28,7.77],[712.29,2.11],[712.3,0.96],[712.31,2.11]]]
["binance-futures","BNBUSDT",1734224147104,[[712.17,15.5],[712.14,2.28],[712.13,8.3],[712.12,6.57],[712.11,6.11]],[[712.18,4.04],[712.19,1.46],[712.2,4.67],[712.21,0.01],[712.22,0.56]]]
["binance-futures","BNBUSDT",1734224227151,[[712.54,22.0],[712.53,5.98],[712.52,8.24],[712.51,1.7],[712.5,16.39]],[[712.55,31.54],[712.56,0.94],[712.57,0.02],[712.58,0.36],[712.59,0.98]]]
["binance-futures","BNBUSDT",1734224275105,[[712.36,22.15],[712.35,2.76],[712.34,0.7],[712.33,0.02],[712.32,6.07]],[[712.37,8.55],[712.39,0.01],[712.4,0.01],[712.41,0.7],[712.42,3.16]]]
["binance-futures","BNBUSDT",1734224314380,[[712.25,12.64],[712.22,0.01],[712.2,0.57],[712.19,0.01],[712.15,5.25]],[[712.26,23.32],[712.27,6.92],[712.28,5.96],[712.29,0.71],[712.3,8.73]]]
["binance-futures","BNBUSDT",1734224397601,[[712.01,13.94],[712.0,0.14],[711.98,0.6],[711.96,4.51],[711.95,3.85]],[[712.02,15.1],[712.04,8.61],[712.05,0.14],[712.06,1.3],[712.07,0.4]]]
["binance-futures","BNBUSDT",1734224447719,[[712.17,7.79],[712.16,0.02],[712.14,2.24],[712.13,6.59],[712.12,4.42]],[[712.18,12.3],[712.19,6.18],[712.2,3.98],[712.21,0.01],[712.24,14.42]]]
["binance-futures","BNBUSDT",1734224483239,[[712.54,10.3],[712.51,0.01],[712.49,0.03],[712.48,8.79],[712.47,12.43]],[[712.55,1.62],[712.57,0.28],[712.58,0.35],[712.59,0.35],[712.63,14.2]]]
["binance-futures","BNBUSDT",1734224517140,[[713.46,24.32],[713.45,0.87],[713.44,5.46],[713.43,9.03],[713.42,22.86]],[[713.47,0.31],[713.48,0.41],[713.49,5.65],[713.5,17.51],[713.51,6.0]]]
["binance-futures","BNBUSDT",1734224537492,[[715.06,10.7],[715.05,2.19],[714.92,20.28],[714.88,13.25],[714.82,15.93]],[[715.07,8.74],[715.08,4.02],[715.1,0.12],[715.12,4.02],[715.13,5.38]]]
["binance-futures","BNBUSDT",1734224603590,[[713.62,5.93],[713.6,0.01],[713.58,0.56],[713.56,3.83],[713.55,0.21]],[[713.63,14.77],[713.64,3.84],[713.65,1.59],[713.66,1.96],[713.67,2.3]]]
["binance-futures","BNBUSDT",1734224623654,[[713.33,17.22],[713.32,2.37],[713.29,1.89],[713.27,2.57],[713.26,0.6]],[[713.34,5.28],[713.35,0.01],[713.36,2.95],[713.39,1.24],[713.4,10.95]]]
["binance-futures","BNBUSDT",1734224665258,[[713.63,9.8],[713.62,14.07],[713.61,5.39],[713.6,30.28],[713.59,16.11]],[[713.64,0.02],[713.67,0.02],[713.68,3.75],[713.7,0.04],[713.73,5.65]]]
["binance-futures","BNBUSDT",1734224715280,[[713.94,32.53],[713.93,2.03],[713.92,12.3],[713.91,9.0],[713.9,16.35]],[[713.95,1.68],[713.96,0.41],[713.97,0.02],[713.98,0.02],[713.99,0.09]]]
["binance-futures","BNBUSDT",1734224766033,[[713.28,14.84],[713.26,2.08],[713.25,0.42],[713.24,0.43],[713.15,4.54]],[[713.29,12.14],[713.3,1.04],[713.31,0.52],[713.32,7.5],[713.33,0.07]]]
["binance-futures","BNBUSDT",1734224772381,[[713.28,12.69],[713.27,0.55],[713.26,3.78],[713.24,3.26],[713.22,0.26]],[[713.29,5.04],[713.3,1.54],[713.31,0.37],[713.32,7.78],[713.33,0.07]]]
["binance-futures","BNBUSDT",1734224824215,[[714.36,32.48],[714.35,3.98],[714.34,5.21],[714.33,0.01],[714.32,6.33]],[[714.37,10.38],[714.38,0.02],[714.39,5.97],[714.4,5.62],[714.43,0.04]]]
["binance-futures","BNBUSDT",1734224887402,[[714.02,19.77],[714.01,0.01],[714.0,11.32],[713.99,18.2],[713.98,3.16]],[[714.03,0.85],[714.06,0.56],[714.07,2.52],[714.09,23.87],[714.14,2.39]]]
["binance-futures","BNBUSDT",1734224905427,[[714.16,19.12],[714.15,3.78],[714.14,0.56],[714.12,5.82],[714.11,1.1]],[[714.17,2.22],[714.18,0.02],[714.19,0.03],[714.21,3.37],[714.22,1.09]]]
["binance-futures","BNBUSDT",1734224963171,[[714.08,4.68],[714.04,1.45],[714.03,1.4],[714.02,1.37],[713.98,3.37]],[[714.09,19.62],[714.1,1.0],[714.11,7.19],[714.12,3.81],[714.13,25.08]]]
["binance-futures","BNBUSDT",1734225016448,[[713.99,12.9],[713.98,5.88],[713.96,3.8],[713.94,0.01],[713.92,2.63]],[[714.0,4.65],[714.02,0.02],[714.03,1.61],[714.04,10.65],[714.05,6.6]]]
["binance-futures","BNBUSDT",1734225039561,[[714.11,4.12],[714.07,1.81],[714.06,1.12],[714.05,0.49],[713.97,2.02]],[[714.12,24.0],[714.14,4.7],[714.15,6.4],[714.16,12.8],[714.17,18.97]]]
["binance-futures","BNBUSDT",1734225076163,[[713.95,1.76],[713.94,0.05],[713.93,0.03],[713.92,0.02],[713.91,0.87]],[[713.96,34.94],[713.97,0.96],[713.98,12.51],[713.99,6.93],[714.0,52.13]]]
["binance-futures","BNBUSDT",1734225165332,[[714.32,15.63],[714.31,6.79],[714.3,5.38],[714.29,5.16],[714.28,9.16]],[[714.33,3.48],[714.34,0.76],[714.35,0.01],[714.36,8.35],[714.37,0.02]]]
["binance-futures","BNBUSDT",1734225188623,[[714.19,15.4],[714.16,5.44],[714.15,1.65],[714.14,1.87],[714.13,1.2]],[[714.2,0.89],[714.21,0.03],[714.24,4.99],[714.25,3.88],[714.26,0.03]]]
["binance-futures","BNBUSDT",1734225227513,[[714.41,30.86],[714.4,14.79],[714.39,4.63],[714.38,4.96],[714.37,3.99]],[[714.42,2.44],[714.46,0.01],[714.47,0.05],[714.48,8.61],[714.49,1.2]]]
["binance-futures","BNBUSDT",1734225267067,[[714.36,6.75],[714.35,0.03],[714.3,0.56],[714.29,0.01],[714.24,9.05]],[[714.37,29.13],[714.38,2.29],[714.39,8.33],[714.4,13.41],[714.41,42.0]]]
["binance-futures","BNBUSDT",1734225335249,[[714.21,6.27],[714.19,2.14],[714.17,3.78],[714.16,7.63],[714.15,1.42]],[[714.22,46.44],[714.23,1.11],[714.24,1.79],[714.25,7.54],[714.26,1.22]]]
["binance-futures","BNBUSDT",1734225373276,[[714.23,39.79],[714.22,6.69],[714.21,5.03],[714.2,11.38],[714.19,3.7]],[[714.24,0.3],[714.25,0.02],[714.26,1.32],[714.27,1.99],[714.28,64.39]]]
["binance-futures","BNBUSDT",1734225402746,[[714.05,5.86],[714.04,2.79],[714.02,3.85],[714.01,2.8],[714.0,6.66]],[[714.06,58.99],[714.07,17.69],[714.08,7.26],[714.09,8.49],[714.1,7.65]]]
["binance-futures","BNBUSDT",1734225451850,[[714.65,21.42],[714.64,6.84],[714.63,4.0],[714.62,5.52],[714.61,14.21]],[[714.66,1.12],[714.68,2.78],[714.69,1.35],[714.7,0.56],[714.71,0.05]]]
["binance-futures","BNBUSDT",1734225487521,[[714.51,13.24],[714.5,4.11],[714.49,3.58],[714.48,6.61],[714.47,11.5]],[[714.52,0.64],[714.53,0.01],[714.54,0.13],[714.56,5.6],[714.6,6.28]]]
["binance-futures","BNBUSDT",1734225572680,[[714.07,5.11],[714.06,0.02],[714.05,0.01],[714.04,3.5],[714.02,4.61]],[[714.08,63.52],[714.09,13.33],[714.1,8.28],[714.11,14.59],[714.12,35.4]]]
["binance-futures","BNBUSDT",1734225597135,[[714.07,5.5],[714.06,2.66],[714.05,2.33],[714.04,0.02],[714.03,3.9]],[[714.08,28.36],[714.09,9.49],[714.1,2.45],[714.11,4.0],[714.12,18.68]]]
["binance-futures","BNBUSDT",1734225660244,[[714.99,27.14],[714.98,8.1],[714.97,9.49],[714.96,7.35],[714.95,11.46]],[[715.0,42.51],[715.01,0.04],[715.02,0.02],[715.03,0.04],[715.04,1.25]]]
["binance-futures","BNBUSDT",1734225679120,[[714.97,13.28],[714.96,9.6],[714.95,5.03],[714.94,2.1],[714.93,3.04]],[[714.98,2.99],[714.99,14.0],[715.0,43.05],[715.01,1.45],[715.02,1.27]]]
["binance-futures","BNBUSDT",1734225749554,[[714.73,19.81],[714.72,10.6],[714.71,7.41],[714.7,3.53],[714.69,15.81]],[[714.74,0.3],[714.76,0.02],[714.77,1.19],[714.78,0.57],[715.08,20.28]]]
["binance-futures","BNBUSDT",1734225757412,[[715.0,8.74],[714.97,0.01],[714.96,1.41],[714.92,4.27],[714.85,1.43]],[[715.01,28.87],[715.02,0.63],[715.03,16.55],[715.04,6.7],[715.05,37.29]]]
["binance-futures","BNBUSDT",1734225812704,[[715.31,7.6],[715.26,0.01],[715.25,2.1],[715.24,5.9],[715.22,5.19]],[[715.32,22.33],[715.33,4.43],[715.34,8.43],[715.35,17.85],[715.36,29.52]]]
["binance-futures","BNBUSDT",1734225879948,[[715.46,14.5],[715.43,3.54],[715.42,2.23],[715.41,2.8],[715.4,10.62]],[[715.47,11.37],[715.48,5.45],[715.5,3.31],[715.53,16.84],[715.59,18.84]]]
["binance-futures","BNBUSDT",1734225922756,[[715.43,12.42],[715.42,2.24],[715.41,1.2],[715.4,13.4],[715.37,13.46]],[[715.44,8.4],[715.46,6.42],[715.47,17.26],[715.48,17.43],[715.52,19.61]]]
["binance-futures","BNBUSDT",1734225941421,[[715.82,49.56],[715.81,17.45],[715.8,15.66],[715.79,4.79],[715.78,3.94]],[[715.83,0.06],[715.84,0.04],[715.85,0.35],[715.87,1.04],[715.88,1.26]]]
["binance-futures","BNBUSDT",1734225984187,[[715.89,24.91],[715.88,5.21],[715.87,7.55],[715.85,5.04]],[[715.9,0.83],[715.91,0.44],[715.92,5.21],[715.93,2.12],[715.95,29.69]]]
["binance-futures","BNBUSDT",1734226023794,[[715.86,15.81],[715.85,11.51],[715.84,8.22],[715.83,7.17],[715.82,17.35]],[[715.87,1.27],[715.88,0.02],[715.9,3.96],[715.92,5.22],[715.93,0.02]]]
["binance-futures","BNBUSDT",1734226082306,[[714.91,5.92],[714.9,0.15],[714.88,8.85],[714.86,0.79],[714.85,2.56]],[[714.92,6.6],[714.93,0.01],[714.94,1.52],[714.96,0.06],[714.98,2.03]]]
["binance-futures","BNBUSDT",1734226119114,[[714.96,36.63],[714.95,13.79],[714.94,18.39],[714.93,5.48],[714.92,13.14]],[[714.97,10.31],[714.99,0.72],[715.0,0.38],[715.01,0.13],[715.04,10.86]]]
["binance-futures","BNBUSDT",1734226154856,[[715.04,19.03],[715.03,1.4],[715.02,5.58],[715.01,10.04],[715.0,17.65]],[[715.05,6.97],[715.06,0.18],[715.1,0.01],[715.13,1.86],[715.14,0.74]]]
["binance-futures","BNBUSDT",1734226229219,[[715.48,11.98],[715.46,1.36],[715.45,1.4],[715.44,9.32],[715.43,6.78]],[[715.49,1.64],[715.5,2.76],[715.51,0.03],[715.52,4.29],[715.53,0.01]]]
["binance-futures","BNBUSDT",1734226276749,[[715.16,11.09],[715.13,0.02],[715.12,0.95],[715.11,0.36],[715.1,1.76]],[[715.17,34.37],[715.18,0.56],[715.19,1.8],[715.2,6.68],[715.21,0.6]]]
["binance-futures","BNBUSDT",1734226311934,[[715.05,9.32],[715.02,1.89],[715.01,3.94],[715.0,11.3],[714.99,2.1]],[[715.06,19.71],[715.08,12.91],[715.09,3.78],[715.1,2.55],[715.11,12.09]]]
["binance-futures","BNBUSDT",1734226345157,[[714.94,17.22],[714.93,3.95],[714.92,5.46],[714.91,1.09],[714.9,0.89]],[[714.95,6.56],[714.96,7.98],[714.97,2.35],[714.99,0.97],[715.0,4.95]]]
["binance-futures","BNBUSDT",1734226371540,[[715.1,129.99],[715.09,10.05],[715.08,4.99],[715.07,1.16],[715.05,4.85]],[[715.11,0.89],[715.13,0.01],[715.14,0.01],[715.15,0.08],[715.16,4.43]]]
["binance-futures","BNBUSDT",1734226456813,[[715.53,28.95],[715.52,14.96],[715.5,0.56],[715.49,10.5],[715.48,10.17]],[[715.54,2.2],[715.55,2.23],[715.56,14.67],[715.57,27.95],[715.58,0.58]]]
["binance-futures","BNBUSDT",1734226485078,[[715.89,14.02],[715.88,16.04],[715.87,7.64],[715.86,1.93],[715.85,23.67]],[[715.9,7.32],[715.91,0.88],[715.95,3.78],[715.96,10.24],[715.98,27.85]]]
["binance-futures","BNBUSDT",1734226528010,[[715.62,7.7],[715.6,0.01],[715.58,0.57],[715.57,0.82],[715.48,5.39]],[[715.63,29.86],[715.64,8.51],[715.65,5.04],[715.66,6.22],[715.67,13.26]]]
["binance-futures","BNBUSDT",1734226583701,[[715.85,12.12],[715.83,0.02],[715.81,1.13],[715.76,15.43],[715.75,4.29]],[[715.86,22.33],[715.87,3.04],[715.88,8.11],[715.89,2.79],[715.9,1.63]]]
["binance-futures","BNBUSDT",1734226635815,[[715.97,2.29],[715.96,0.01],[715.89,4.52],[715.88,9.08],[715.84,4.8]],[[715.98,18.27],[715.99,15.88],[716.0,11.44],[716.01,3.33],[716.02,7.51]]]
["binance-futures","BNBUSDT",1734226684796,[[715.96,29.28],[715.95,0.03],[715.93,4.41],[715.92,11.14],[715.91,19.66]],[[715.97,51.89],[716.0,2.12],[716.01,0.85],[716.03,0.15],[716.04,9.21]]]
["binance-futures","BNBUSDT",1734226700935,[[716.06,20.16],[716.05,50.6],[716.04,0.56],[716.03,0.27],[716.02,0.23]],[[716.07,15.49],[716.08,6.2],[716.09,2.0],[716.1,5.6],[716.11,0.03]]]
["binance-futures","BNBUSDT",1734226769825,[[716.03,11.91],[716.02,0.02],[716.01,0.02],[716.0,0.02],[715.99,6.27]],[[716.04,8.55],[716.06,2.27],[716.07,1.06],[716.08,5.53],[716.09,2.33]]]
["binance-futures","BNBUSDT",1734226819073,[[716.39,2.81],[716.38,0.02],[716.37,0.01],[716.35,1.99],[716.32,8.95]],[[716.4,35.21],[716.41,10.31],[716.42,7.98],[716.43,2.9],[716.44,14.68]]]
["binance-futures","BNBUSDT",1734226852496,[[715.75,18.84],[715.74,0.38],[715.72,0.58],[715.71,1.82],[715.69,0.02]],[[715.76,23.83],[715.77,4.8],[715.78,4.72],[715.8,16.56],[715.81,0.87]]]
["binance-futures","BNBUSDT",1734226911003,[[715.77,17.12],[715.76,6.55],[715.75,4.23],[715.74,0.56],[715.73,0.83]],[[715.78,12.0],[715.79,2.99],[715.8,5.1],[715.81,2.84],[715.82,4.21]]]
["binance-futures","BNBUSDT",1734226931972,[[715.79,22.26],[715.78,0.59],[715.77,0.8],[715.76,10.7],[715.75,14.93]],[[715.8,3.25],[715.81,0.02],[715.83,0.02],[715.84,4.99],[715.85,0.15]]]
["binance-futures","BNBUSDT",1734226978916,[[716.04,23.43],[716.03,4.22],[716.02,2.13],[716.01,1.25],[716.0,4.75]],[[716.05,6.08],[716.07,0.03],[716.08,0.75],[716.1,2.22],[716.11,6.07]]]
["binance-futures","BNBUSDT",1734227028259,[[716.19,12.1],[716.18,3.14],[716.17,1.16],[716.16,5.27],[716.15,1.6]],[[716.2,40.89],[716.21,1.13],[716.22,0.56],[716.24,0.04],[716.25,0.2]]]
["binance-futures","BNBUSDT",1734227103939,[[715.84,7.01],[715.82,2.59],[715.81,0.02],[715.8,13.08]],[[715.85,22.97],[715.87,3.14],[715.88,0.9],[715.9,0.19],[715.91,46.83]]]
["binance-futures","BNBUSDT",1734227141659,[[716.08,3.76],[716.04,0.02],[716.03,1.46],[716.01,2.56],[716.0,14.15]],[[716.09,16.2],[716.1,9.75],[716.11,8.03],[716.12,6.04],[716.14,0.97]]]
["binance-futures","BNBUSDT",1734227172618,[[716.39,14.86],[716.38,2.69],[716.36,8.48],[716.35,0.59],[716.34,1.8]],[[716.4,3.5],[716.42,0.12],[716.44,5.21],[716.45,2.68],[716.46,2.68]]]
["binance-futures","BNBUSDT",1734227241224,[[716.8,18.54],[716.79,7.52],[716.78,50.56],[716.77,2.88],[716.76,2.28]],[[716.81,3.57],[716.83,1.18],[716.84,14.87],[716.86,5.22],[716.87,9.8]]]
["binance-futures","BNBUSDT",1734227273369,[[716.94,5.01],[716.9,0.41],[716.89,0.57],[716.88,9.23],[716.86,0.88]],[[716.95,29.88],[716.96,6.65],[716.97,1.37],[716.98,6.88],[716.99,199.14]]]
["binance-futures","BNBUSDT",1734227301068,[[716.59,3.41],[716.57,0.02],[716.55,0.12],[716.54,0.59],[716.53,0.4]],[[716.6,28.13],[716.61,9.28],[716.62,9.52],[716.63,40.16],[716.64,6.65]]]
["binance-futures","BNBUSDT",1734227342707,[[716.83,18.19],[716.82,0.15],[716.81,3.0],[716.8,0.19],[716.79,18.58]],[[716.84,20.24],[716.86,0.56],[716.88,7.66],[716.91,2.0],[716.92,13.3]]]
["binance-futures","BNBUSDT",1734227402362,[[716.72,19.08],[716.71,0.02],[716.68,0.02],[716.67,1.88],[716.66,2.18]],[[716.73,13.88],[716.75,6.69],[716.76,7.13],[716.77,4.63],[716.78,3.1]]]
["binance-futures","BNBUSDT",1734227446178,[[716.79,15.57],[716.78,1.39],[716.77,2.75],[716.76,8.28],[716.74,6.32]],[[716.8,2.94],[716.82,1.24],[716.83,0.02],[716.84,10.52],[716.91,6.43]]]
["binance-futures","BNBUSDT",1734227492685,[[716.28,15.55],[716.26,1.27],[716.25,2.1],[716.24,4.24],[716.23,20.83]],[[716.29,1.7],[716.3,0.02],[716.32,6.69],[716.33,0.7],[716.36,9.46]]]
["binance-futures","BNBUSDT",1734227548395,[[717.52,14.94],[717.51,0.01],[717.5,2.79],[717.49,0.15],[717.48,0.69]],[[717.53,14.48],[717.54,0.13],[717.55,5.06],[717.56,7.11],[717.58,1.22]]]
["binance-futures","BNBUSDT",1734227562546,[[717.68,42.82],[717.67,9.24],[717.66,1.2],[717.65,11.73],[717.64,13.88]],[[717.69,7.83],[717.71,2.03],[717.72,6.41],[717.73,0.06],[717.74,0.63]]]
["binance-futures","BNBUSDT",1734227628060,[[717.2,5.28],[717.18,2.28],[717.17,0.01],[717.16,6.45],[717.15,0.08]],[[717.21,14.5],[717.22,6.13],[717.23,2.13],[717.24,5.91],[717.25,0.01]]]
["binance-futures","BNBUSDT",1734227670520,[[717.61,6.77],[717.6,2.55],[717.59,2.17],[717.58,0.56],[717.57,0.74]],[[717.62,7.78],[717.63,5.71],[717.64,7.52],[717.66,3.56],[717.67,3.04]]]
["binance-futures","BNBUSDT",1734227681899,[[717.45,5.61],[717.44,0.02],[717.43,0.42],[717.41,0.07],[717.4,2.81]],[[717.46,35.26],[717.47,20.5],[717.48,6.2],[717.49,0.18],[717.5,9.96]]]
["binance-futures","BNBUSDT",1734227735348,[[716.91,12.2],[716.9,16.33],[716.89,0.34]],[[716.92,30.63],[716.93,9.97],[716.94,14.41],[716.95,8.32],[716.96,8.8]]]
["binance-futures","BNBUSDT",1734227778145,[[717.17,6.81],[717.16,6.42],[717.15,1.77],[717.14,2.95],[717.13,1.62]],[[717.18,3.74],[717.19,3.32],[717.2,5.92],[717.22,0.03],[717.23,10.43]]]
["binance-futures","BNBUSDT",1734227791891,[[717.42,21.42],[717.41,0.03],[717.4,12.7],[717.39,0.12],[717.38,13.62]],[[717.43,5.69],[717.48,2.4],[717.5,1.01],[717.52,11.31],[717.53,2.44]]]
["binance-futures","BNBUSDT",1734227838078,[[717.38,28.91],[717.37,1.91],[717.35,0.45],[717.34,0.56],[717.32,9.52]],[[717.39,7.39],[717.4,5.35],[717.41,0.78],[717.42,2.33],[717.44,9.26]]]
["binance-futures","BNBUSDT",1734227881426,[[717.12,8.38],[717.08,0.82],[717.07,0.02],[717.06,2.84],[717.05,6.51]],[[717.13,14.7],[717.15,12.46],[717.16,37.59],[717.17,2.1],[717.18,14.23]]]
["binance-futures","BNBUSDT",1734227939404,[[717.16,51.93],[717.15,5.38],[717.14,3.65],[717.13,8.32],[717.12,21.6]],[[717.17,1.64],[717.18,0.02],[717.19,1.14],[717.2,1.98],[717.22,11.95]]]
["binance-futures","BNBUSDT",1734227987415,[[717.6,36.4],[717.59,0.01],[717.58,0.56],[717.56,7.02]],[[717.61,11.26],[717.62,0.48],[717.63,0.01],[717.64,6.73],[717.68,1.46]]]
["binance-futures","BNBUSDT",1734228015975,[[717.45,43.65],[717.44,9.45],[717.43,4.51],[717.42,0.64],[717.41,2.11]],[[717.46,4.04],[717.47,1.88],[717.48,5.81],[717.49,0.02],[717.5,0.01]]]
["binance-futures","BNBUSDT",1734228080145,[[716.97,33.89],[716.96,21.36],[716.95,1.21],[716.94,1.35],[716.93,36.27]],[[716.98,3.48],[717.0,8.34],[717.01,0.02],[717.02,1.6],[717.03,8.77]]]
["binance-futures","BNBUSDT",1734228116665,[[716.77,4.93],[716.75,0.02],[716.74,0.87],[716.73,0.1],[716.71,4.11]],[[716.78,25.1],[716.79,18.48],[716.8,13.73],[716.81,29.37],[716.82,18.33]]]
["binance-futures","BNBUSDT",1734228150200,[[716.84,7.42],[716.83,0.01],[716.8,7.04],[716.79,5.43],[716.78,1.46]],[[716.85,8.53],[716.86,7.32],[716.87,2.45],[716.88,17.88],[716.89,37.75]]]
["binance-futures","BNBUSDT",1734228179332,[[716.69,16.11],[716.66,0.06],[716.65,0.02],[716.64,27.91],[716.63,31.86]],[[716.7,49.93],[716.71,7.91],[716.72,14.33],[716.73,37.96],[716.74,4.79]]]
["binance-futures","BNBUSDT",1734228203836,[[716.81,20.21],[716.8,7.03],[716.79,0.02],[716.78,0.58],[716.77,1.87]],[[716.82,6.26],[716.83,2.67],[716.84,8.27],[716.86,0.69],[716.87,9.89]]]
["binance-futures","BNBUSDT",1734228243851,[[717.12,52.82],[717.11,4.23],[717.1,23.03],[717.09,100.42],[717.08,11.13]],[[717.13,3.79],[717.14,0.71],[717.15,2.65],[717.16,3.21],[717.17,5.72]]]
["binance-futures","BNBUSDT",1734228299265,[[717.56,5.38],[717.55,103.08],[717.52,0.02],[717.51,0.01],[717.48,7.56]],[[717.57,23.84],[717.58,8.36],[717.59,18.38],[717.6,7.81],[717.61,7.22]]]
["binance-futures","BNBUSDT",1734228334892,[[717.66,14.46],[717.65,0.14],[717.64,11.08],[717.63,6.57],[717.62,27.64]],[[717.67,9.9],[717.68,5.44],[717.69,6.33],[717.7,5.42],[717.71,17.11]]]
["binance-futures","BNBUSDT",1734228375270,[[717.28,12.04],[717.27,1.98],[717.26,0.56],[717.25,4.88],[717.24,19.94]],[[717.29,38.27],[717.3,2.72],[717.32,0.56],[717.33,0.7],[717.34,8.17]]]
["binance-futures","BNBUSDT",1734228427720,[[717.3,23.56],[717.29,4.79],[717.28,10.66],[717.26,2.16],[717.25,6.8]],[[717.31,3.18],[717.33,1.53],[717.34,2.1],[717.36,12.55],[717.4,13.93]]]
["binance-futures","BNBUSDT",1734228465212,[[717.69,2.18],[717.68,7.78],[717.65,1.6],[717.64,14.27],[717.63,0.02]],[[717.7,45.62],[717.71,56.65],[717.72,34.1],[717.73,17.06],[717.74,38.2]]]
["binance-futures","BNBUSDT",1734228482147,[[717.84,26.56],[717.83,0.5],[717.81,8.78],[717.8,26.15],[717.79,3.94]],[[717.85,0.7],[717.87,4.07],[717.88,11.33],[717.89,5.12],[717.9,7.69]]]
["binance-futures","BNBUSDT",1734228532939,[[717.36,9.58],[717.35,0.13],[717.34,0.19],[717.33,15.92],[717.32,2.48]],[[717.37,47.01],[717.38,19.19],[717.39,12.09],[717.4,22.78],[717.41,36.86]]]
["binance-futures","BNBUSDT",1734228576429,[[717.54,45.54],[717.53,12.31],[717.52,11.64],[717.51,16.18],[717.5,9.22]],[[717.55,4.21],[717.57,0.14],[717.58,2.24],[717.59,0.01],[717.6,4.95]]]
["binance-futures","BNBUSDT",1734228600463,[[717.51,47.11],[717.5,0.68],[717.49,4.11],[717.48,16.57],[717.47,7.58]],[[717.52,1.57],[717.54,0.02],[717.55,2.07],[717.56,0.36],[717.58,3.02]]]
["binance-futures","BNBUSDT",1734228652925,[[717.6,6.5],[717.55,4.56],[717.54,2.0],[717.53,3.13],[717.52,7.84]],[[717.61,15.88],[717.62,22.5],[717.63,11.09],[717.64,14.06],[717.65,10.07]]]
["binance-futures","BNBUSDT",1734228669300,[[717.81,31.14],[717.8,14.11],[717.79,3.15],[717.78,2.04],[717.77,8.58]],[[717.82,1.48],[717.83,0.34],[717.84,0.02],[717.85,39.01],[717.86,100.0]]]
["binance-futures","BNBUSDT",1734228712635,[[717.85,24.54],[717.84,9.11],[717.83,5.65],[717.82,0.69],[717.81,12.43]],[[717.86,8.29],[717.9,0.01],[717.92,12.05],[717.93,0.01],[717.95,3.74]]]
["binance-futures","BNBUSDT",1734228752371,[[717.97,79.49],[717.96,0.68],[717.95,5.17],[717.94,2.32],[717.93,0.13]],[[717.98,2.43],[717.99,0.14],[718.0,4.33],[718.01,0.19],[718.02,0.69]]]
["binance-futures","BNBUSDT",1734228811185,[[717.56,6.0],[717.55,0.02],[717.54,0.47],[717.52,7.75],[717.51,6.96]],[[717.57,12.34],[717.58,6.97],[717.59,1.89],[717.6,7.37],[717.61,0.01]]]
["binance-futures","BNBUSDT",1734228853552,[],[[717.32,15.36],[717.33,2.67],[717.35,2.01],[717.36,9.62],[717.37,21.54]]]
["binance-futures","BNBUSDT",1734228881512,[[717.36,11.53],[717.34,0.57],[717.33,0.02],[717.32,4.58],[717.31,0.29]],[[717.37,3.62],[717.38,5.57],[717.39,6.01],[717.4,17.65],[717.41,7.31]]]
["binance-futures","BNBUSDT",1734228953545,[[717.74,7.85],[717.7,2.16],[717.68,5.26],[717.66,2.75],[717.65,8.07]],[[717.75,18.27],[717.76,5.99],[717.77,10.13],[717.78,8.53],[717.79,6.99]]]
["binance-futures","BNBUSDT",1734228980776,[[717.57,9.49],[717.56,0.11],[717.55,0.31],[717.54,2.5],[717.53,5.07]],[[717.58,10.8],[717.59,4.0],[717.6,8.73],[717.61,3.38],[717.62,0.15]]]
["binance-futures","BNBUSDT",1734229011201,[[717.55,4.06],[717.53,0.02],[717.51,0.01],[717.5,0.02],[717.48,4.75]],[[717.56,51.51],[717.57,34.64],[717.58,10.7],[717.59,32.79],[717.6,19.13]]]
["binance-futures","BNBUSDT",1734229051956,[[717.63,10.99],[717.62,0.01],[717.61,3.76],[717.6,5.69],[717.59,0.01]],[[717.64,21.57],[717.65,8.92],[717.66,7.37],[717.67,28.08],[717.68,19.6]]]
["binance-futures","BNBUSDT",1734229111707,[[717.78,12.22],[717.77,2.14],[717.76,2.13],[717.74,0.06],[717.73,0.01]],[[717.79,25.16],[717.8,10.8],[717.81,5.61],[717.82,19.53],[717.83,5.94]]]
["binance-futures","BNBUSDT",1734229155176,[[717.8,15.46],[717.79,4.41],[717.78,4.52],[717.77,6.64],[717.76,26.84]],[[717.81,0.17],[717.82,0.9],[717.83,1.16],[717.84,6.31],[717.93,0.01]]]
["binance-futures","BNBUSDT",1734229204492,[[717.62,22.81],[717.61,13.47],[717.6,12.32],[717.59,2.08],[717.58,4.64]],[[717.63,3.95],[717.64,5.4],[717.65,0.37],[717.66,1.77],[717.67,1.81]]]
["binance-futures","BNBUSDT",1734229271267,[[717.6,10.22],[717.59,7.79],[717.58,2.7],[717.57,11.55],[717.56,13.38]],[[717.61,2.15],[717.63,12.86],[717.64,6.75],[717.65,0.65],[717.66,0.58]]]
["binance-futures","BNBUSDT",1734229284404,[[717.33,3.88],[717.32,0.01],[717.31,8.43],[717.3,0.38],[717.29,0.05]],[[717.34,38.81],[717.35,12.33],[717.36,16.54],[717.37,2.9],[717.38,9.95]]]
["binance-futures","BNBUSDT",1734229363438,[[717.59,18.22],[717.56,10.77],[717.55,0.01],[717.48,11.65],[717.46,17.93]],[[717.6,20.41],[717.61,7.75],[717.62,6.39],[717.63,2.56],[717.64,10.88]]]
["binance-futures","BNBUSDT",1734229406878,[[717.23,5.1],[717.22,0.02],[717.21,0.22],[717.2,0.18],[717.19,0.01]],[[717.24,54.14],[717.25,7.23],[717.26,12.33],[717.27,4.81],[717.28,17.56]]]
["binance-futures","BNBUSDT",1734229425065,[[717.33,12.69],[717.32,5.28],[717.31,22.23],[717.3,108.31],[717.29,2.76]],[[717.34,6.19],[717.35,0.06],[717.36,0.02],[717.37,0.42],[717.39,4.02]]]
["binance-futures","BNBUSDT",1734229481961,[[717.62,21.9],[717.61,0.17],[717.6,14.74],[717.59,6.51],[717.58,5.62]],[[717.63,5.34],[717.66,2.34],[717.67,15.59],[717.68,3.85],[717.7,2.78]]]
["binance-futures","BNBUSDT",1734229530960,[[717.73,22.02],[717.72,9.5],[717.71,15.6],[717.69,3.64],[717.68,10.55]],[[717.74,4.99],[717.76,0.04],[717.79,0.03],[717.8,4.62],[717.81,2.02]]]
["binance-futures","BNBUSDT",1734229586348,[[717.53,25.13],[717.52,3.85],[717.51,1.18],[717.5,3.48],[717.49,13.37]],[[717.54,5.46],[717.56,0.44],[717.57,3.15],[717.58,1.1],[717.6,47.43]]]
["binance-futures","BNBUSDT",1734229591045,[[717.61,10.83],[717.6,4.75],[717.59,0.01],[717.58,0.56],[717.56,4.41]],[[717.62,12.64],[717.63,4.74],[717.64,7.7],[717.65,0.96],[717.66,2.56]]]
["binance-futures","BNBUSDT",1734229633932,[[717.52,4.34],[717.51,0.03],[717.48,0.59],[717.45,1.23],[717.44,23.17]],[[717.53,29.88],[717.54,7.46],[717.55,5.09],[717.56,3.1],[717.57,9.55]]]
["binance-futures","BNBUSDT",1734229703260,[[717.39,17.66],[717.38,5.84],[717.37,7.31],[717.36,22.97],[717.35,12.72]],[[717.4,1.39],[717.41,1.44],[717.42,0.65],[717.43,0.96],[717.44,0.02]]]
["binance-futures","BNBUSDT",1734229739378,[[717.45,20.4],[717.44,35.75],[717.43,5.45],[717.42,3.23],[717.41,9.87]],[[717.46,3.47],[717.5,0.02],[717.51,2.18],[717.52,5.29],[717.53,3.48]]]
["binance-futures","BNBUSDT",1734229770020,[[717.5,12.12],[717.49,3.05],[717.48,24.32],[717.47,0.92],[717.46,1.18]],[[717.51,9.93],[717.52,9.08],[717.53,7.75],[717.54,1.32],[717.55,8.33]]]
["binance-futures","BNBUSDT",1734229852270,[[717.5,21.33],[717.49,0.08],[717.48,5.0],[717.44,1.32],[717.43,8.51]],[[717.51,7.11],[717.52,6.31],[717.53,0.63],[717.54,4.26],[717.55,0.76]]]
["binance-futures","BNBUSDT",1734229889339,[[717.66,6.11],[717.65,0.79],[717.64,0.63],[717.62,1.52],[717.61,3.2]],[[717.67,4.71],[717.68,4.42],[717.69,1.92],[717.7,0.76],[717.71,5.33]]]
["binance-futures","BNBUSDT",1734229932684,[[718.03,31.27],[718.02,7.3],[718.01,8.33],[718.0,26.35],[717.99,18.99]],[[718.04,3.96],[718.05,0.07],[718.07,0.02],[718.08,0.11],[718.09,0.02]]]
["binance-futures","BNBUSDT",1734229958145,[[717.97,7.87],[717.92,6.06],[717.91,3.51],[717.9,8.12],[717.89,2.29]],[[717.98,15.11],[717.99,11.68],[718.0,8.11],[718.01,5.36],[718.02,1.4]]]
["binance-futures","BNBUSDT",1734229988451,[[717.95,7.84],[717.91,0.01],[717.86,0.01],[717.83,20.05],[717.82,21.04]],[[717.96,25.09],[717.97,6.98],[717.98,2.25],[717.99,13.14],[718.0,23.89]]]
["binance-futures","BNBUSDT",1734230029399,[[717.3,3.69],[717.29,0.12],[717.28,0.02],[717.27,2.02],[717.25,0.03]],[[717.31,36.9],[717.32,17.35],[717.33,2.17],[717.34,6.77],[717.35,19.57]]]
["binance-futures","BNBUSDT",1734230087830,[[717.36,1.44],[717.34,3.48]],[[717.37,12.33],[717.38,0.9],[717.4,6.17],[717.41,20.26],[717.42,20.39]]]
["binance-futures","BNBUSDT",1734230126293,[[718.13,5.97],[718.12,0.01],[718.09,0.51]],[[718.14,26.22],[718.15,7.36],[718.16,9.06],[718.17,6.86],[718.18,11.46]]]
["binance-futures","BNBUSDT",1734230170846,[[718.03,10.64],[718.02,72.01],[718.01,71.85],[718.0,696.42],[717.99,2.39]],[[718.04,6.39],[718.05,0.9],[718.08,3.77],[718.09,0.34],[718.1,7.95]]]
["binance-futures","BNBUSDT",1734230237671,[[718.0,660.69],[717.99,0.04],[717.98,1.29],[717.97,1.3],[717.96,1.88]],[[718.01,43.44],[718.02,17.43],[718.03,34.49],[718.04,11.54],[718.05,6.37]]]
["binance-futures","BNBUSDT",1734230278596,[[718.06,3.46],[718.05,0.01],[718.02,2.0],[718.01,4.27],[718.0,18.35]],[[718.07,20.84],[718.08,0.24],[718.09,1.76],[718.1,7.45],[718.11,5.74]]]
["binance-futures","BNBUSDT",1734230293832,[[718.01,4.56],[718.0,0.01],[717.99,0.57],[717.98,0.03],[717.97,0.02]],[[718.02,25.87],[718.03,9.72],[718.04,4.28],[718.05,3.88],[718.06,6.85]]]
["binance-futures","BNBUSDT",1734230344142,[[717.97,20.23],[717.96,8.87],[717.94,2.52],[717.93,6.08],[717.92,17.83]],[[717.98,14.29],[717.99,1.41],[718.0,2.36],[718.01,2.01],[718.02,4.93]]]
["binance-futures","BNBUSDT",1734230394596,[[717.73,6.65],[717.68,10.32],[717.67,0.11],[717.66,0.57],[717.64,14.77]],[[717.74,27.06],[717.75,5.99],[717.76,14.71],[717.77,2.51],[717.78,16.94]]]
["binance-futures","BNBUSDT",1734230418009,[[717.37,3.59],[717.36,0.02],[717.34,0.02],[717.33,1.71],[717.32,8.92]],[[717.38,33.14],[717.39,41.8],[717.4,19.7],[717.41,15.29],[717.42,21.68]]]
["binance-futures","BNBUSDT",1734230481275,[[716.92,12.1],[716.91,0.02],[716.9,1.09],[716.89,0.04],[716.88,12.11]],[[716.93,6.39],[716.94,2.94],[716.95,5.57],[716.96,1.65],[716.97,0.03]]]
["binance-futures","BNBUSDT",1734230497384,[[716.59,30.75],[716.58,0.17],[716.57,0.68],[716.56,6.98],[716.55,3.31]],[[716.6,22.03],[716.61,2.1],[716.62,2.6],[716.63,0.27],[716.64,5.44]]]
["binance-futures","BNBUSDT",1734230565180,[[716.72,23.99],[716.71,0.06],[716.7,1.09],[716.69,1.53],[716.68,12.85]],[[716.73,3.63],[716.75,6.02],[716.76,6.44],[716.77,1.51],[716.78,20.75]]]
["binance-futures","BNBUSDT",1734230607869,[[716.96,45.03],[716.95,83.31],[716.94,23.33],[716.93,11.02],[716.92,26.05]],[[716.97,0.82],[716.99,0.69],[717.0,2.06],[717.01,0.01],[717.02,0.02]]]
["binance-futures","BNBUSDT",1734230648247,[[717.25,14.55],[717.24,7.99],[717.23,6.22],[717.22,0.02],[717.21,1.05]],[[717.26,7.05],[717.27,0.59],[717.28,3.7],[717.29,4.29],[717.3,0.37]]]
["binance-futures","BNBUSDT",1734230704308,[[717.27,16.82],[717.26,6.46],[717.25,20.41],[717.24,26.77],[717.23,8.95]],[[717.28,1.7],[717.29,0.91],[717.32,1.85],[717.34,0.56],[717.36,14.5]]]
["binance-futures","BNBUSDT",1734230728539,[[717.08,80.64],[717.07,8.39],[717.06,6.1],[717.05,5.03],[717.04,11.09]],[[717.09,2.64],[717.1,0.02],[717.11,6.45],[717.12,2.69],[717.13,1.09]]]
["binance-futures","BNBUSDT",1734230813089,[[717.37,16.39],[717.36,6.31],[717.35,7.76],[717.34,5.03],[717.33,6.69]],[[717.38,3.98],[717.39,3.01],[717.4,0.01],[717.42,0.69],[717.44,9.58]]]
["binance-futures","BNBUSDT",1734230838250,[[717.37,10.9],[717.36,5.28],[717.34,1.19],[717.33,2.05],[717.32,5.85]],[[717.38,11.49],[717.39,2.41],[717.4,7.15],[717.42,0.56],[717.43,3.11]]]
["binance-futures","BNBUSDT",1734230879170,[[717.34,12.97],[717.33,3.46],[717.32,8.2],[717.3,3.79],[717.29,0.74]],[[717.35,6.83],[717.37,0.2],[717.38,1.04],[717.39,0.7],[717.4,8.14]]]
["binance-futures","BNBUSDT",1734230916952,[[717.09,7.83],[717.08,0.05],[717.05,0.02],[717.03,3.46],[716.99,6.5]],[[717.1,23.05],[717.11,2.04],[717.12,4.99],[717.14,1.41],[717.15,0.82]]]
["binance-futures","BNBUSDT",1734230975945,[[717.26,2.48],[717.25,5.55],[717.24,13.1],[717.16,12.21],[717.14,19.57]],[[717.27,9.07],[717.28,6.25],[717.29,1.53],[717.3,3.37],[717.31,0.03]]]
["binance-futures","BNBUSDT",1734231007293,[[717.6,3.35],[717.57,0.01],[717.56,3.99],[717.54,3.43],[717.53,13.66]],[[717.61,3.35],[717.62,4.92],[717.63,3.59],[717.65,0.11],[717.67,7.59]]]
["binance-futures","BNBUSDT",1734231035677,[[717.64,6.62],[717.62,0.01],[717.61,2.24],[717.6,14.99],[717.59,15.13]],[[717.65,2.8],[717.66,0.89],[717.68,2.86],[717.69,0.07],[717.7,0.01]]]
["binance-futures","BNBUSDT",1734231091803,[[717.7,17.15],[717.66,0.57],[717.65,0.53],[717.64,7.41],[717.63,8.42]],[[717.71,0.69],[717.72,2.9],[717.73,0.26],[717.74,0.56],[717.75,0.74]]]
["binance-futures","BNBUSDT",1734231097807,[[717.67,2.36],[717.65,0.02],[717.64,8.6],[717.62,0.01]],[[717.68,19.98],[717.7,0.73],[717.71,2.79],[717.72,4.38],[717.73,2.98]]]
["binance-futures","BNBUSDT",1734231170305,[[717.56,5.11],[717.55,0.52],[717.51,5.85],[717.5,0.56],[717.48,29.65]],[[717.57,27.0],[717.58,9.64],[717.59,7.78],[717.6,6.86],[717.61,13.93]]]
["binance-futures","BNBUSDT",1734231208760,[[717.68,10.37],[717.67,1.02],[717.66,0.01],[717.64,1.65]],[[717.69,16.04],[717.7,2.3],[717.72,4.43],[717.74,8.44],[717.76,7.35]]]
["binance-futures","BNBUSDT",1734231228146,[[717.8,27.97],[717.76,2.55],[717.73,3.02],[717.72,12.46],[717.7,9.14]],[[717.81,12.43],[717.82,1.25],[717.83,1.94],[717.84,5.23],[717.88,6.97]]]
["binance-futures","BNBUSDT",1734231281090,[[717.69,6.07],[717.68,1.07],[717.67,0.33],[717.66,3.11],[717.65,8.84]],[[717.7,9.16],[717.71,1.28],[717.72,4.34],[717.73,2.3],[717.74,95.08]]]
["binance-futures","BNBUSDT",1734231332181,[[717.73,13.01],[717.72,6.0],[717.71,1.06],[717.7,2.12],[717.69,0.34]],[[717.74,10.37],[717.76,0.63],[717.78,0.03],[717.79,1.2],[717.8,13.83]]]
["binance-futures","BNBUSDT",1734231383821,[[717.5,6.1]],[[717.51,31.84],[717.52,22.74],[717.53,7.17],[717.54,59.81],[717.55,26.09]]]
["binance-futures","BNBUSDT",1734231392468,[[717.54,22.77],[717.53,9.53],[717.52,6.78],[717.51,3.78],[717.5,18.99]],[[717.55,1.2],[717.56,0.75],[717.58,0.21],[717.6,1.88],[717.61,22.39]]]
["binance-futures","BNBUSDT",1734231433244,[[717.13,4.94],[717.1,0.05],[717.08,1.56],[717.07,0.01],[717.06,4.98]],[[717.14,45.36],[717.15,46.61],[717.16,8.79],[717.17,10.28],[717.18,20.79]]]
["binance-futures","BNBUSDT",1734231500167,[[716.87,15.29],[716.86,6.14],[716.85,0.42],[716.84,4.78],[716.83,9.32]],[[716.88,2.41],[716.89,0.9],[716.9,0.85],[716.93,0.64],[716.94,0.56]]]
["binance-futures","BNBUSDT",1734231537122,[[716.99,7.97],[716.98,0.01],[716.97,0.08],[716.96,4.15],[716.95,0.08]],[[717.0,6.54],[717.01,2.02],[717.02,7.37],[717.03,0.14],[717.04,19.71]]]
["binance-futures","BNBUSDT",1734231610255,[[717.23,19.57],[717.22,2.79],[717.21,2.13],[717.2,5.84],[717.19,0.01]],[[717.24,9.05],[717.25,0.32],[717.26,1.54],[717.27,0.03],[717.28,9.65]]]
["binance-futures","BNBUSDT",1734231645851,[[717.71,8.48],[717.69,1.59],[717.62,3.96],[717.61,13.78]],[[717.72,28.07],[717.73,9.41],[717.74,8.07],[717.75,78.23],[717.76,9.66]]]
["binance-futures","BNBUSDT",1734231682506,[[717.59,7.56],[717.56,6.1],[717.55,0.01],[717.52,9.07],[717.51,8.43]],[[717.6,19.15],[717.61,4.15],[717.62,8.61],[717.63,6.42],[717.64,24.42]]]
["binance-futures","BNBUSDT",1734231728931,[[717.46,18.42],[717.45,2.5],[717.44,30.62],[717.43,12.59],[717.42,7.26]],[[717.47,2.82],[717.48,0.03],[717.49,25.48],[717.5,155.53],[717.51,1.48]]]
["binance-futures","BNBUSDT",1734231751712,[[717.43,9.4],[717.42,1.1],[717.41,0.01],[717.4,5.81],[717.39,2.25]],[[717.44,15.1],[717.45,0.9],[717.47,1.62],[717.48,20.49],[717.49,6.25]]]
["binance-futures","BNBUSDT",1734231788095,[[717.33,10.61],[717.32,5.54],[717.29,0.8],[717.24,12.73],[717.2,5.77]],[[717.34,5.65],[717.35,3.82],[717.36,5.75],[717.37,0.02],[717.38,6.09]]]
["binance-futures","BNBUSDT",1734231846169,[[716.34,15.7],[716.33,4.54],[716.32,6.6],[716.31,1.53],[716.3,8.11]],[[716.35,3.64],[716.36,1.88],[716.39,0.01],[716.4,2.28],[716.41,1.48]]]
["binance-futures","BNBUSDT",1734231895576,[[716.1,4.26],[716.05,0.49],[716.04,0.03],[716.03,0.1],[716.01,0.03]],[[716.11,21.37],[716.12,16.7],[716.13,10.94],[716.14,12.84],[716.15,42.38]]]
["binance-futures","BNBUSDT",1734231926110,[[715.75,9.17],[715.72,4.95],[715.69,1.07],[715.68,6.75],[715.67,2.87]],[[715.76,10.31],[715.77,1.2],[715.78,0.7],[715.79,21.35],[715.8,3.63]]]
["binance-futures","BNBUSDT",1734231961113,[[716.6,7.82],[716.59,0.05],[716.56,6.53]],[[716.61,21.72],[716.62,3.54],[716.63,1.61],[716.64,5.2],[716.67,1.74]]]
["binance-futures","BNBUSDT",1734232023049,[[716.66,0.7],[716.65,0.8],[716.64,1.39]],[[716.67,50.64],[716.68,45.66],[716.69,6.57],[716.7,5.69],[716.71,4.68]]]
["binance-futures","BNBUSDT",1734232030760,[[716.47,4.21],[716.46,0.07],[716.45,0.24],[716.44,0.04],[716.43,1.54]],[[716.48,41.21],[716.49,18.4],[716.5,3.92],[716.51,5.96],[716.52,20.09]]]
["binance-futures","BNBUSDT",1734232084043,[[716.34,22.06],[716.32,2.57],[716.31,6.51],[716.3,0.56],[716.28,12.69]],[[716.35,2.65],[716.36,5.22],[716.38,0.57],[716.39,0.03],[716.41,3.15]]]
["binance-futures","BNBUSDT",1734232141348,[[715.59,12.6],[715.58,2.5],[715.57,4.21],[715.56,11.09],[715.55,8.64]],[[715.6,3.95],[715.61,0.02],[715.62,3.7],[715.63,5.43],[715.64,13.56]]]
["binance-futures","BNBUSDT",1734232191938,[[715.84,27.32],[715.83,1.71],[715.8,6.5],[715.79,3.57],[715.78,6.0]],[[715.85,14.12],[715.86,83.91],[715.87,0.04],[715.88,41.87],[715.89,9.8]]]
["binance-futures","BNBUSDT",1734232210839,[[715.8,6.34],[715.76,0.32],[715.75,0.05],[715.72,7.77],[715.71,0.02]],[[715.81,19.92],[715.82,10.01],[715.83,8.62],[715.84,11.64],[715.85,10.19]]]
["binance-futures","BNBUSDT",1734232268669,[[716.24,38.75],[716.23,7.79],[716.22,8.07],[716.21,18.63],[716.2,20.63]],[[716.25,5.68],[716.26,0.45],[716.27,0.28],[716.28,0.34],[716.29,1.94]]]
["binance-futures","BNBUSDT",1734232286571,[[716.11,7.86],[716.1,1.42],[716.08,4.94],[716.07,2.2],[716.06,0.56]],[[716.12,68.42],[716.13,0.9],[716.14,0.56],[716.15,0.34],[716.16,8.05]]]
["binance-futures","BNBUSDT",1734232349758,[[715.71,15.11],[715.68,10.86],[715.67,4.92],[715.66,1.19],[715.65,9.03]],[[715.72,7.7],[715.73,1.12],[715.74,0.59],[715.76,4.9],[715.77,15.45]]]
["binance-futures","BNBUSDT",1734232385973,[[715.83,7.22],[715.8,0.01],[715.79,0.01],[715.76,6.45],[715.73,0.01]],[[715.84,26.65],[715.85,31.45],[715.86,7.16],[715.87,16.3],[715.88,7.92]]]
["binance-futures","BNBUSDT",1734232417636,[[715.83,4.17],[715.81,0.09],[715.8,0.01],[715.79,0.01],[715.78,0.02]],[[715.84,25.23],[715.86,0.04],[715.87,1.34],[715.88,9.84],[715.89,2.04]]]
["binance-futures","BNBUSDT",1734232467292,[[715.9,62.52],[715.89,3.94],[715.88,4.98],[715.87,0.61],[715.86,0.24]],[[715.91,7.42],[715.93,0.01],[715.96,6.51],[715.98,1.75],[716.0,13.12]]]
["binance-futures","BNBUSDT",1734232533533,[[715.95,11.02],[715.94,0.02],[715.93,3.98],[715.92,4.99],[715.91,12.28]],[[715.96,3.9],[715.98,0.56],[716.0,4.89],[716.02,0.4],[716.03,71.85]]]
["binance-futures","BNBUSDT",1734232570021,[[715.99,46.64],[715.98,6.67],[715.97,10.95],[715.96,26.23],[715.95,0.82]],[[716.0,0.35],[716.01,0.02],[716.03,0.01],[716.04,0.93],[716.06,0.65]]]
["binance-futures","BNBUSDT",1734232593407,[[716.14,11.67],[716.13,0.25],[716.12,0.01],[716.1,0.02],[716.09,2.94]],[[716.15,20.71],[716.16,9.78],[716.17,6.61],[716.18,1.75],[716.19,10.01]]]
["binance-futures","BNBUSDT",1734232626081,[[715.5,8.59],[715.49,1.52],[715.48,4.84],[715.47,0.32],[715.46,0.14]],[[715.51,11.05],[715.53,3.19],[715.54,0.52],[715.55,12.26],[715.56,16.96]]]
["binance-futures","BNBUSDT",1734232660452,[[715.57,38.57],[715.56,27.97],[715.55,67.89],[715.54,6.35],[715.53,2.13]],[[715.58,3.06],[715.59,1.72],[715.62,2.02],[715.64,6.65],[715.65,0.01]]]
["binance-futures","BNBUSDT",1734232728977,[[715.42,3.06],[715.41,0.03],[715.4,0.04],[715.39,0.76],[715.36,7.39]],[[715.43,29.84],[715.44,9.3],[715.45,8.43],[715.46,2.32],[715.47,8.45]]]
["binance-futures","BNBUSDT",1734232771094,[[715.28,24.3],[715.27,0.36],[715.26,1.74],[715.25,0.01],[715.24,0.02]],[[715.29,32.92],[715.3,3.95],[715.31,0.81],[715.32,8.71],[715.33,5.03]]]
["binance-futures","BNBUSDT",1734232801873,[[715.3,4.0],[715.23,2.92],[715.22,2.97],[715.21,4.46],[715.17,7.6]],[[715.31,27.44],[715.32,63.68],[715.33,20.77],[715.34,66.66],[715.35,13.9]]]
["binance-futures","BNBUSDT",1734232861408,[[714.75,58.48],[714.74,0.6],[714.73,0.11],[714.72,2.02],[714.71,1.89]],[[714.76,53.78],[714.77,112.06],[714.78,18.97],[714.79,19.81],[714.8,29.7]]]
["binance-futures","BNBUSDT",1734232867240,[[714.75,61.39],[714.74,0.6],[714.73,0.11],[714.72,2.02],[714.71,3.37]],[[714.76,37.43],[714.77,0.02],[714.78,0.57],[714.8,138.52],[714.81,0.36]]]
["binance-futures","BNBUSDT",1734232914225,[[715.15,16.58],[715.11,3.05],[715.1,5.79],[715.09,18.35],[715.08,13.67]],[[715.16,6.37],[715.18,0.56],[715.19,2.38],[715.2,22.01],[715.21,0.16]]]
["binance-futures","BNBUSDT",1734232973796,[[715.05,10.14],[715.04,1.68],[715.02,2.73],[715.01,7.14],[715.0,5.44]],[[715.06,28.38],[715.07,2.37],[715.08,29.55],[715.09,3.99],[715.1,10.2]]]
["binance-futures","BNBUSDT",1734232994511,[[715.15,12.71],[715.12,4.76],[715.11,0.77],[715.09,3.04],[715.08,11.31]],[[715.16,13.77],[715.17,111.84],[715.18,19.92],[715.2,6.35],[715.22,7.57]]]
["binance-futures","BNBUSDT",1734233042847,[[715.09,10.83],[715.08,6.57],[715.06,0.02],[715.05,0.21],[715.04,5.17]],[[715.1,21.04],[715.11,112.75],[715.12,1.37],[715.14,1.38],[715.2,19.26]]]
["binance-futures","BNBUSDT",1734233096975,[[715.83,5.14],[715.82,0.03],[715.8,0.42],[715.79,3.78],[715.78,4.68]],[[715.84,18.4],[715.85,3.36],[715.86,5.64],[715.87,5.47],[715.88,19.76]]]
["binance-futures","BNBUSDT",1734233145425,[[716.0,9.44],[715.99,1.05],[715.98,0.3],[715.97,2.4],[715.96,13.67]],[[716.01,20.13],[716.02,28.71],[716.03,14.64],[716.04,15.01],[716.05,29.11]]]
["binance-futures","BNBUSDT",1734233157670,[[716.14,26.72],[716.13,6.52],[716.12,11.21],[716.11,4.02],[716.1,0.67]],[[716.15,3.48],[716.16,10.97],[716.17,8.56],[716.18,3.35],[716.19,29.69]]]
["binance-futures","BNBUSDT",1734233198677,[[716.14,14.27],[716.13,2.3],[716.1,0.14],[716.07,10.5],[716.04,13.0]],[[716.15,7.95],[716.16,16.56],[716.17,0.02],[716.19,17.69],[716.2,11.31]]]
["binance-futures","BNBUSDT",1734233275240,[[715.91,10.97],[715.88,0.02],[715.87,7.0],[715.86,0.06],[715.84,10.69]],[[715.92,80.64],[715.93,19.16],[715.94,6.44],[715.95,8.83],[715.96,46.22]]]
["binance-futures","BNBUSDT",1734233313128,[[716.06,23.63],[716.05,7.76],[716.04,10.64],[716.02,8.7],[716.01,3.97]],[[716.07,16.29],[716.09,0.29],[716.1,97.07],[716.11,0.01],[716.12,5.39]]]
["binance-futures","BNBUSDT",1734233371651,[[716.04,29.67],[716.02,0.2],[716.01,1.92],[716.0,12.74],[715.99,4.47]],[[716.05,10.5],[716.06,3.42],[716.07,2.29],[716.08,0.25],[716.09,0.02]]]
["binance-futures","BNBUSDT",1734233417758,[[716.38,0.74],[716.37,1.13],[716.36,3.66],[716.35,13.73],[716.3,0.03]],[[716.39,58.42],[716.4,83.12],[716.41,88.8],[716.42,5.93],[716.43,6.5]]]
["binance-futures","BNBUSDT",1734233448150,[[716.22,8.79],[716.21,8.03],[716.2,11.7],[716.19,0.26],[716.18,0.14]],[[716.23,6.81],[716.24,0.91],[716.25,0.46],[716.27,4.5],[716.28,11.98]]]
["binance-futures","BNBUSDT",1734233472873,[[715.32,36.79],[715.31,1.06],[715.3,0.36],[715.29,11.66],[715.28,57.32]],[[715.33,3.65],[715.34,2.29],[715.35,0.01],[715.36,1.89],[715.37,1.3]]]
["binance-futures","BNBUSDT",1734233512126,[[715.22,15.92],[715.21,5.58],[715.2,14.11],[715.18,0.56],[715.17,6.9]],[[715.23,49.7],[715.24,0.95],[715.25,7.15],[715.26,3.97],[715.27,5.28]]]
["binance-futures","BNBUSDT",1734233546144,[[715.37,11.28],[715.36,11.29],[715.33,0.14],[715.32,15.64]],[[715.38,27.28],[715.39,0.35],[715.4,1.77],[715.41,1.03],[715.42,0.88]]]
["binance-futures","BNBUSDT",1734233601159,[[714.69,3.39],[714.64,9.81],[714.63,0.17],[714.61,1.46]],[[714.7,30.85],[714.71,18.05],[714.72,22.87],[714.73,18.16],[714.74,28.71]]]
["binance-futures","BNBUSDT",1734233643248,[[714.44,18.98],[714.4,8.63],[714.39,2.44],[714.3,0.56],[714.26,1.69]],[[714.45,8.58],[714.46,1.79],[714.47,10.14],[714.48,23.84],[714.49,17.15]]]
["binance-futures","BNBUSDT",1734233681607,[[714.77,8.44],[714.76,0.02],[714.75,1.5],[714.74,2.11],[714.67,0.02]],[[714.78,15.45],[714.79,11.8],[714.8,11.06],[714.81,3.29],[714.82,12.33]]]
["binance-futures","BNBUSDT",1734233712465,[[714.51,15.73],[714.5,1.5],[714.49,0.8],[714.48,7.82],[714.47,1.53]],[[714.52,7.91],[714.53,0.01],[714.54,0.56],[714.56,7.82],[714.57,2.81]]]
["binance-futures","BNBUSDT",1734233779344,[[714.61,9.53],[714.6,6.37],[714.58,0.01],[714.57,0.8],[714.56,6.37]],[[714.62,9.13],[714.63,12.41],[714.64,8.73],[714.65,0.34],[714.66,23.36]]]
["binance-futures","BNBUSDT",1734233784110,[[714.61,15.18],[714.6,6.37],[714.58,1.57],[714.57,2.95],[714.56,6.37]],[[714.62,2.52],[714.63,5.52],[714.64,8.73],[714.66,4.27],[714.67,18.24]]]
["binance-futures","BNBUSDT",1734233835057,[[715.31,39.64],[715.3,5.47],[715.29,13.75],[715.28,15.9],[715.27,1.84]],[[715.32,4.39],[715.33,1.31],[715.34,0.02],[715.35,0.03],[715.36,58.9]]]
["binance-futures","BNBUSDT",1734233880994,[[715.77,14.47],[715.76,6.7],[715.74,2.28],[715.73,4.12],[715.72,7.37]],[[715.78,4.7],[715.8,0.01],[715.82,0.56],[715.84,117.4],[715.85,13.52]]]
["binance-futures","BNBUSDT",1734233935952,[[715.38,7.92],[715.36,0.9],[715.35,1.19],[715.33,1.69],[715.32,10.94]],[[715.39,11.96],[715.4,7.5],[715.41,0.24],[715.42,2.2],[715.43,4.58]]]
["binance-futures","BNBUSDT",1734233951535,[[715.43,8.54],[715.4,6.58],[715.39,2.64],[715.38,2.69],[715.37,6.9]],[[715.44,15.16],[715.45,7.78],[715.46,4.57],[715.47,31.76],[715.48,22.81]]]
["binance-futures","BNBUSDT",1734234015913,[[715.18,24.76],[715.17,14.48],[715.16,22.14],[715.14,0.13],[715.12,14.01]],[[715.19,1.21],[715.2,0.71],[715.21,0.01],[715.22,1.21],[715.24,6.11]]]
["binance-futures","BNBUSDT",1734234031223,[[715.26,14.6],[715.24,5.43],[715.22,2.85],[715.2,11.84],[715.11,14.11]],[[715.27,16.26],[715.28,2.25],[715.29,7.97],[715.3,1.44],[715.31,22.24]]]
["binance-futures","BNBUSDT",1734234085333,[[714.54,11.59],[714.52,16.21],[714.51,0.02],[714.5,0.71],[714.49,2.08]],[[714.55,53.0],[714.56,19.77],[714.57,22.23],[714.58,8.22],[714.59,3.6]]]
["binance-futures","BNBUSDT",1734234126614,[[714.39,5.15],[714.36,0.02],[714.35,0.09],[714.33,0.02],[714.32,6.61]],[[714.4,76.24],[714.41,14.31],[714.42,13.67],[714.43,40.44],[714.44,35.15]]]
["binance-futures","BNBUSDT",1734234159418,[[714.38,35.45],[714.37,5.07],[714.36,15.07],[714.35,7.87],[714.34,5.56]],[[714.39,0.69],[714.4,0.33],[714.42,0.74],[714.43,0.01],[714.44,3.91]]]
["binance-futures","BNBUSDT",1734234214694,[[713.94,14.64],[713.93,3.01],[713.92,2.6],[713.91,2.79],[713.9,3.06]],[[713.95,48.87],[713.96,8.0],[713.97,2.39],[713.98,32.45],[713.99,8.61]]]
["binance-futures","BNBUSDT",1734234287208,[[714.18,44.07],[714.17,5.28],[714.16,8.17],[714.15,2.93],[714.14,2.93]],[[714.19,6.53],[714.2,0.57],[714.21,6.11],[714.22,6.73],[714.23,8.32]]]
["binance-futures","BNBUSDT",1734234328904,[[714.53,14.37],[714.52,8.17],[714.51,2.89],[714.49,1.08],[714.47,0.38]],[[714.54,8.16],[714.59,1.8],[714.6,12.43],[714.61,16.72],[714.63,13.11]]]
["binance-futures","BNBUSDT",1734234363958,[[714.02,8.79],[714.0,10.26],[713.96,0.32],[713.92,0.04],[713.91,2.83]],[[714.03,11.91],[714.04,10.56],[714.05,1.7],[714.06,0.56],[714.07,57.99]]]
["binance-futures","BNBUSDT",1734234390243,[[714.01,52.08],[714.0,26.75],[713.99,5.06],[713.98,0.56],[713.97,2.38]],[[714.02,0.03],[714.03,0.56],[714.04,4.64],[714.05,20.69],[714.06,1.28]]]
["binance-futures","BNBUSDT",1734234465904,[[714.4,18.51],[714.39,0.02],[714.38,2.68],[714.37,6.47],[714.36,10.84]],[[714.41,4.27],[714.42,0.91],[714.43,0.01],[714.44,7.81],[714.46,2.14]]]
["binance-futures","BNBUSDT",1734234493070,[[714.15,13.66],[714.14,0.61],[714.12,14.05],[714.11,12.42],[714.1,6.52]],[[714.16,3.08],[714.17,0.9],[714.18,0.01],[714.2,14.81],[714.21,0.01]]]
["binance-futures","BNBUSDT",1734234537548,[[714.08,33.26],[714.07,13.15],[714.06,4.79],[714.05,4.24],[714.04,25.61]],[[714.09,1.12],[714.1,0.02],[714.12,0.57],[714.13,1.11],[714.14,2.11]]]
["binance-futures","BNBUSDT",1734234570765,[[714.15,13.51],[714.13,2.13],[714.12,6.2],[714.11,0.02],[714.05,17.7]],[[714.16,15.05],[714.17,1.16],[714.18,6.82],[714.19,2.02],[714.2,9.17]]]
["binance-futures","BNBUSDT",1734234601587,[[714.04,13.89],[714.02,4.42],[714.01,1.79],[714.0,10.88],[713.99,10.07]],[[714.05,10.59],[714.06,0.56],[714.07,4.17],[714.08,6.81],[714.09,1.22]]]
["binance-futures","BNBUSDT",1734234648282,[[714.33,10.63],[714.32,5.33],[714.31,6.55],[714.3,2.4],[714.29,17.37]],[[714.34,5.08],[714.35,0.9],[714.36,0.56],[714.38,0.56],[714.39,0.01]]]
["binance-futures","BNBUSDT",1734234707089,[[714.42,9.71],[714.41,4.88],[714.4,4.81],[714.38,17.96],[714.37,0.02]],[[714.43,7.98],[714.47,0.95],[714.48,5.13],[714.49,4.19],[714.5,31.52]]]
["binance-futures","BNBUSDT",1734234774105,[[714.11,8.9],[714.1,2.68],[714.09,0.12],[714.07,0.84],[714.05,0.17]],[[714.12,27.05],[714.14,0.57],[714.16,28.44],[714.17,17.84],[714.19,35.82]]]
["binance-futures","BNBUSDT",1734234802963,[[713.96,5.07],[713.95,0.6],[713.93,0.03],[713.92,10.49],[713.91,0.09]],[[713.97,10.2],[713.98,8.42],[713.99,0.76],[714.0,8.57],[714.01,6.55]]]
["binance-futures","BNBUSDT",1734234852548,[[713.96,16.01],[713.95,6.75],[713.94,0.02],[713.93,17.77],[713.92,18.94]],[[713.97,10.84],[714.0,0.01],[714.03,6.09],[714.04,91.94],[714.05,0.37]]]
["binance-futures","BNBUSDT",1734234914828,[[713.55,3.15],[713.54,1.15],[713.53,7.64],[713.52,8.66],[713.51,9.6]],[[713.56,22.61],[713.57,0.01],[713.58,0.56],[713.59,26.16],[713.6,30.16]]]
["binance-futures","BNBUSDT",1734234961543,[[713.68,36.91],[713.67,0.73],[713.66,3.37],[713.65,6.51],[713.64,21.78]],[[713.69,4.12],[713.7,3.15],[713.71,0.02],[713.72,8.3],[713.73,2.17]]]
["binance-futures","BNBUSDT",1734235007170,[[713.88,14.38],[713.87,1.27],[713.86,0.11],[713.84,8.62],[713.83,5.19]],[[713.89,14.41],[713.9,1.52],[713.91,21.13],[713.92,6.75],[713.93,19.57]]]
["binance-futures","BNBUSDT",1734235021391,[[713.93,13.14],[713.92,5.79],[713.9,0.56],[713.88,8.2],[713.87,15.86]],[[713.94,32.66],[713.96,0.57],[713.97,7.67],[713.98,0.58],[713.99,1.11]]]
["binance-futures","BNBUSDT",1734235099303,[[713.76,3.74],[713.75,3.41],[713.74,0.09],[713.73,1.07],[713.72,0.04]],[[713.77,26.04],[713.78,31.06],[713.79,14.14],[713.8,34.67],[713.81,17.78]]]
["binance-futures","BNBUSDT",1734235150360,[[713.54,2.12],[713.52,4.03],[713.51,62.33],[713.49,7.89],[713.48,8.79]],[[713.55,29.78],[713.56,95.26],[713.57,39.97],[713.58,21.27],[713.59,31.29]]]
["binance-futures","BNBUSDT",1734235206358,[[713.34,20.57],[713.33,9.32],[713.32,13.72],[713.31,4.31],[713.3,4.96]],[[713.35,42.94],[713.36,6.13],[713.37,3.62],[713.39,15.85],[713.44,14.55]]]
["binance-futures","BNBUSDT",1734235248478,[[713.51,10.21],[713.48,0.54],[713.47,0.06],[713.45,0.02]],[[713.52,26.78],[713.53,17.73],[713.54,19.45],[713.55,25.47],[713.56,17.91]]]
["binance-futures","BNBUSDT",1734235276470,[[713.62,20.56],[713.61,2.73],[713.6,22.81],[713.59,0.8],[713.58,12.29]],[[713.63,8.5],[713.64,9.03],[713.65,22.67],[713.66,17.04],[713.67,9.04]]]
["binance-futures","BNBUSDT",1734235307290,[[713.53,4.21],[713.52,1.32],[713.51,0.02],[713.5,3.88],[713.49,0.53]],[[713.54,32.7],[713.55,25.89],[713.56,26.15],[713.57,36.42],[713.58,10.54]]]
["binance-futures","BNBUSDT",1734235350835,[[713.68,25.16],[713.67,3.6],[713.66,2.69],[713.65,0.01],[713.64,7.56]],[[713.69,6.41],[713.7,0.03],[713.72,0.58],[713.73,6.11],[713.74,2.48]]]
["binance-futures","BNBUSDT",1734235393521,[[713.73,15.06],[713.72,8.04],[713.7,1.8],[713.69,4.85],[713.68,15.01]],[[713.74,6.13],[713.75,2.13],[713.76,2.13],[713.78,1.49],[713.79,7.42]]]
["binance-futures","BNBUSDT",1734235456237,[[714.03,19.27],[714.02,0.85],[714.01,0.18],[714.0,2.77],[713.99,0.23]],[[714.04,38.43],[714.05,6.01],[714.06,4.71],[714.07,18.56],[714.08,23.2]]]
["binance-futures","BNBUSDT",1734235502159,[[714.14,7.99],[714.13,2.72],[714.12,2.13],[714.11,0.04],[714.09,0.8]],[[714.15,18.78],[714.16,11.09],[714.17,1.1],[714.18,10.0],[714.19,29.17]]]
["binance-futures","BNBUSDT",1734235547998,[[714.04,19.16],[714.03,1.69],[714.02,4.51],[714.01,1.85],[714.0,13.13]],[[714.05,11.55],[714.07,5.65],[714.08,5.99],[714.09,1.54],[714.1,1.71]]]
["binance-futures","BNBUSDT",1734235581340,[[714.09,5.26],[714.08,0.94],[714.07,0.08],[714.06,0.02],[714.05,0.15]],[[714.1,22.57],[714.11,16.35],[714.12,8.68],[714.13,10.53],[714.14,6.06]]]
["binance-futures","BNBUSDT",1734235665266,[[714.0,6.86],[713.98,1.1],[713.97,0.16],[713.96,8.26],[713.95,2.44]],[[714.01,15.72],[714.02,3.63],[714.03,6.76],[714.04,7.49],[714.07,9.82]]]
["binance-futures","BNBUSDT",1734235666968,[[714.0,16.08],[713.98,4.19],[713.97,0.02],[713.96,6.2],[713.95,8.16]],[[714.01,3.67],[714.02,3.04],[714.03,3.93],[714.04,7.49],[714.06,6.87]]]
["binance-futures","BNBUSDT",1734235730448,[[713.98,18.2],[713.97,4.57],[713.96,3.57],[713.95,0.71],[713.94,3.65]],[[713.99,9.12],[714.0,0.53],[714.02,18.87],[714.03,12.39],[714.04,28.73]]]
["binance-futures","BNBUSDT",1734235778518,[[713.78,5.64],[713.77,1.22],[713.73,0.03],[713.72,7.19],[713.71,1.18]],[[713.79,31.65],[713.8,37.72],[713.81,21.77],[713.82,12.25],[713.83,30.3]]]
["binance-futures","BNBUSDT",1734235843230,[[713.98,11.78],[713.97,2.14],[713.96,9.37],[713.94,0.01],[713.93,5.37]],[[713.99,28.96],[714.0,1.31],[714.01,15.59],[714.02,45.7],[714.03,18.37]]]
["binance-futures","BNBUSDT",1734235856576,[[714.03,21.08],[714.02,4.65],[714.01,22.14],[714.0,43.62],[713.99,24.71]],[[714.04,8.03],[714.06,0.04],[714.07,1.2],[714.08,2.61],[714.1,6.7]]]
["binance-futures","BNBUSDT",1734235904387,[[714.13,36.99],[714.12,10.43],[714.11,17.2],[714.1,19.03],[714.09,98.89]],[[714.14,4.32],[714.15,0.03],[714.16,1.25],[714.17,0.03],[714.19,1.23]]]
["binance-futures","BNBUSDT",1734235945251,[[714.16,5.26],[714.15,0.05],[714.14,0.02],[714.11,0.03],[714.09,0.06]],[[714.17,21.69],[714.19,22.29],[714.2,10.72],[714.21,33.55],[714.24,21.03]]]
["binance-futures","BNBUSDT",1734235998098,[[713.95,9.53],[713.94,90.73],[713.93,21.57],[713.92,38.81],[713.91,22.65]],[[713.96,0.02],[713.98,0.02],[713.99,1.19],[714.0,4.19],[714.01,3.0]]]
["binance-futures","BNBUSDT",1734236035124,[[714.16,25.01],[714.15,1.59],[714.14,5.84],[714.13,8.04],[714.12,11.17]],[[714.17,4.21],[714.18,3.07],[714.19,1.05],[714.2,9.19],[714.21,35.47]]]
["binance-futures","BNBUSDT",1734236060134,[[714.3,10.8],[714.29,15.49],[714.28,16.8],[714.27,32.75],[714.26,42.26]],[[714.37,0.15],[714.38,0.37],[714.4,9.78],[714.41,2.83],[714.42,11.38]]]
["binance-futures","BNBUSDT",1734236109310,[[715.25,26.49],[715.24,5.01],[715.22,0.12],[715.21,1.9],[715.18,1.15]],[[715.26,5.6],[715.28,8.94],[715.29,0.04],[715.3,3.05],[715.31,3.1]]]
["binance-futures","BNBUSDT",1734236158283,[[715.98,22.15],[715.96,5.36],[715.95,10.5],[715.94,5.78],[715.92,7.04]],[[715.99,7.13],[716.0,74.68],[716.01,0.08],[716.02,0.54],[716.03,2.93]]]
["binance-futures","BNBUSDT",1734236197461,[[715.97,13.07],[715.96,0.48],[715.95,0.48],[715.94,0.48],[715.93,1.54]],[[715.98,13.86],[715.99,39.82],[716.0,258.26],[716.01,3.04],[716.02,4.37]]]
["binance-futures","BNBUSDT",1734236227416,[[716.02,41.04],[716.01,20.09],[716.0,22.48],[715.99,17.3],[715.98,14.12]],[[716.03,2.51],[716.04,0.81],[716.05,0.74],[716.06,1.86],[716.07,0.92]]]
["binance-futures","BNBUSDT",1734236255027,[[716.27,22.18],[716.26,5.5],[716.25,6.37],[716.24,12.85],[716.23,12.52]],[[716.28,41.1],[716.29,0.11],[716.3,1.76],[716.31,0.57],[716.32,0.11]]]
["binance-futures","BNBUSDT",1734236316438,[[716.06,30.87],[716.05,7.23],[716.04,16.98],[716.03,2.1],[716.02,16.24]],[[716.07,8.3],[716.1,0.02],[716.11,0.01],[716.12,7.45],[716.13,2.41]]]
["binance-futures","BNBUSDT",1734236341715,[[716.88,3.94],[716.87,0.5],[716.86,1.34],[716.85,0.48],[716.84,12.08]],[[716.89,11.19],[716.9,1.65],[716.91,0.17],[716.92,92.34],[716.93,6.38]]]
["binance-futures","BNBUSDT",1734236377734,[[716.8,24.89],[716.79,4.94],[716.78,4.24],[716.77,2.1],[716.76,10.45]],[[716.81,5.71],[716.82,50.03],[716.83,1.2],[716.84,0.58],[716.85,0.72]]]
["binance-futures","BNBUSDT",1734236404237,[[716.83,13.44],[716.81,2.61],[716.8,0.49],[716.79,5.0],[716.7,6.94]],[[716.84,25.18],[716.85,3.35],[716.86,1.8],[716.87,9.44],[716.88,38.03]]]
["binance-futures","BNBUSDT",1734236429729,[[716.2,33.06],[716.19,6.93],[716.18,38.83],[716.17,0.02],[716.16,15.37]],[[716.21,17.99],[716.22,6.44],[716.23,4.91],[716.24,9.73],[716.25,0.35]]]
["binance-futures","BNBUSDT",1734236500466,[[717.41,0.87],[717.4,3.28],[717.39,1.72],[717.38,7.87],[717.37,0.59]],[[717.43,2.9],[717.44,5.45],[717.46,0.28],[717.47,2.13],[717.48,6.82]]]
["binance-futures","BNBUSDT",1734236513887,[[717.41,37.47],[717.4,0.78],[717.39,1.02],[717.37,2.75],[717.35,4.12]],[[717.42,1.47],[717.43,0.02],[717.44,5.18],[717.45,1.39],[717.47,0.09]]]
["binance-futures","BNBUSDT",1734236556638,[[717.28,38.3],[717.27,20.67],[717.26,0.95],[717.25,5.38],[717.24,8.93]],[[717.29,8.8],[717.3,0.02],[717.32,5.02],[717.33,0.06],[717.34,0.61]]]
["binance-futures","BNBUSDT",1734236580347,[[717.34,22.27],[717.33,0.61],[717.32,11.85],[717.31,7.45],[717.3,28.84]],[[717.35,5.35],[717.36,0.03],[717.37,1.52],[717.4,2.32],[717.41,0.02]]]
["binance-futures","BNBUSDT",1734236617707,[[717.59,4.07],[717.54,0.02],[717.53,0.43],[717.51,1.49],[717.5,0.03]],[[717.6,33.0],[717.61,8.5],[717.62,7.77],[717.63,9.35],[717.64,24.93]]]
["binance-futures","BNBUSDT",1734236672637,[[717.88,106.88],[717.87,1.01],[717.85,3.83],[717.83,0.02],[717.8,5.03]],[[717.89,15.65],[717.9,0.56],[717.91,8.16],[717.92,11.03],[717.93,3.21]]]
["binance-futures","BNBUSDT",1734236688506,[[718.27,10.47],[718.25,7.21],[718.24,6.91],[718.23,9.19],[718.2,11.91]],[[718.28,8.43],[718.3,0.02],[718.31,3.1],[718.32,14.59],[718.33,4.77]]]
["binance-futures","BNBUSDT",1734236746392,[[718.0,174.97],[717.94,0.03],[717.93,0.62],[717.92,0.04],[717.91,4.5]],[[718.01,12.16],[718.03,7.21],[718.04,12.49],[718.05,5.86],[718.06,0.56]]]
["binance-futures","BNBUSDT",1734236762534,[[718.15,29.22],[718.14,3.92],[718.13,5.38],[718.12,32.37],[718.11,28.3]],[[718.16,2.29],[718.17,0.03],[718.18,1.61],[718.19,2.66],[718.2,11.28]]]
["binance-futures","BNBUSDT",1734236815755,[[718.14,4.03],[718.13,0.01],[718.12,2.01],[718.1,2.76],[718.09,0.01]],[[718.15,21.11],[718.16,10.51],[718.17,12.04],[718.19,14.99],[718.2,25.13]]]
["binance-futures","BNBUSDT",1734236859293,[[717.74,18.5],[717.73,8.74],[717.72,17.03],[717.71,2.1],[717.7,2.79]],[[717.75,5.21],[717.76,1.01],[717.78,1.71],[717.79,2.88],[717.8,10.43]]]
["binance-futures","BNBUSDT",1734236912807,[[717.37,19.43],[717.34,0.56],[717.33,24.06],[717.32,8.84],[717.28,14.04]],[[717.38,32.43],[717.39,2.91],[717.4,10.05],[717.41,0.03],[717.42,1.76]]]
["binance-futures","BNBUSDT",1734236959815,[[717.56,20.48],[717.54,1.47],[717.52,15.34]],[[717.57,8.28],[717.58,0.02],[717.59,4.59],[717.6,9.15],[717.61,1.25]]]
["binance-futures","BNBUSDT",1734236985628,[[717.55,27.17],[717.54,2.72],[717.53,12.16],[717.52,21.0],[717.51,24.7]],[[717.56,0.83],[717.57,0.39],[717.58,0.02],[717.6,2.61],[717.61,0.27]]]
["binance-futures","BNBUSDT",1734237018678,[[717.88,6.58],[717.87,8.15],[717.86,0.7],[717.84,7.11],[717.82,5.18]],[[717.89,4.44],[717.91,3.35],[717.92,7.1],[717.94,15.69],[717.95,16.92]]]
["binance-futures","BNBUSDT",1734237056484,[[718.09,16.92],[718.05,5.34],[718.04,32.07],[718.03,0.19],[717.98,12.9]],[[718.1,15.05],[718.11,6.86],[718.12,7.66],[718.13,0.02],[718.14,14.45]]]
["binance-futures","BNBUSDT",1734237099316,[[717.88,6.0],[717.86,0.02],[717.85,0.03],[717.84,10.51],[717.82,2.73]],[[717.89,7.37],[717.9,0.56],[717.91,3.47],[717.92,7.21],[717.93,2.25]]]
["binance-futures","BNBUSDT",1734237158749,[[716.98,18.11],[716.97,0.12],[716.96,6.43],[716.95,2.37],[716.94,7.29]],[[716.99,1.74],[717.0,0.28],[717.02,0.82],[717.03,1.44],[717.04,14.71]]]
["binance-futures","BNBUSDT",1734237194097,[[717.35,7.12],[717.33,0.01],[717.32,4.9],[717.31,9.92],[717.29,8.44]],[[717.36,7.41],[717.4,16.42],[717.42,20.51],[717.43,17.95],[717.44,19.53]]]
["binance-futures","BNBUSDT",1734237212812,[[717.02,7.17],[717.0,1.42],[716.99,0.02],[716.96,5.81],[716.95,4.86]],[[717.03,12.02],[717.04,12.1],[717.05,7.21],[717.06,4.7],[717.07,13.57]]]
["binance-futures","BNBUSDT",1734237257777,[[716.65,35.54],[716.64,5.26],[716.63,13.79],[716.62,12.16],[716.61,7.9]],[[716.66,2.61],[716.68,0.02],[716.69,0.02],[716.7,0.01],[716.71,0.06]]]
["binance-futures","BNBUSDT",1734237284876,[[716.83,7.68],[716.8,0.02],[716.76,0.57],[716.73,0.08],[716.72,9.24]],[[716.84,22.59],[716.85,3.32],[716.86,1.92],[716.87,0.34],[716.88,8.51]]]
["binance-futures","BNBUSDT",1734237363171,[[717.32,14.35],[717.31,0.06],[717.3,0.02],[717.29,1.17],[717.28,7.67]],[[717.33,14.38],[717.34,0.41],[717.35,5.5],[717.36,5.49],[717.39,17.43]]]
["binance-futures","BNBUSDT",1734237382345,[[717.11,7.6],[717.1,1.0],[717.09,0.02],[717.08,2.33],[717.06,0.1]],[[717.12,36.13],[717.13,5.11],[717.14,3.12],[717.15,2.83],[717.16,13.2]]]
["binance-futures","BNBUSDT",1734237419657,[[717.1,28.54],[717.09,1.0],[717.07,0.56],[717.05,0.03],[717.04,7.04]],[[717.11,10.32],[717.12,6.1],[717.14,0.83],[717.15,0.01],[717.2,23.31]]]
["binance-futures","BNBUSDT",1734237480421,[[716.7,10.96],[716.69,5.25],[716.68,6.93],[716.66,5.46],[716.65,21.2]],[[716.71,14.67],[716.72,9.31],[716.73,1.88],[716.74,2.0],[716.75,0.01]]]
["binance-futures","BNBUSDT",1734237491947,[[716.83,17.89],[716.82,3.12],[716.81,8.9],[716.8,20.77],[716.79,12.42]],[[716.84,4.45],[716.85,2.19],[716.86,2.02],[716.88,4.79],[716.89,4.04]]]
["binance-futures","BNBUSDT",1734237542178,[[717.24,21.68],[717.23,6.15],[717.22,17.49],[717.21,127.46],[717.2,38.24]],[[717.25,2.47],[717.26,2.24],[717.29,1.31],[717.32,7.36],[717.34,0.59]]]
["binance-futures","BNBUSDT",1734237584192,[[717.37,13.95],[717.36,0.01],[717.33,0.01],[717.32,9.13]],[[717.38,21.69],[717.39,0.44],[717.4,18.58],[717.41,17.84],[717.42,10.62]]]
["binance-futures","BNBUSDT",1734237638191,[[717.77,11.21],[717.75,1.74],[717.73,2.11],[717.68,38.47],[717.63,2.09]],[[717.78,18.96],[717.79,7.6],[717.8,15.21],[717.81,2.94],[717.82,8.87]]]
["binance-futures","BNBUSDT",1734237683875,[[717.7,37.71],[717.69,130.44],[717.68,7.1],[717.67,6.41],[717.66,9.78]],[[717.71,0.66],[717.73,0.04],[717.75,0.03],[717.76,0.03],[717.77,0.05]]]
["binance-futures","BNBUSDT",1734237708021,[[717.63,16.76],[717.62,1.69],[717.61,2.34],[717.6,12.31],[717.59,2.9]],[[717.64,4.18],[717.65,1.0],[717.66,3.38],[717.67,0.03],[717.68,13.11]]]
["binance-futures","BNBUSDT",1734237762843,[[716.87,26.01],[716.86,8.09],[716.85,3.03],[716.84,7.18],[716.83,10.01]],[[716.88,2.54],[716.89,0.05],[716.91,1.27],[716.92,1.8],[716.93,0.03]]]
["binance-futures","BNBUSDT",1734237816342,[[716.51,13.0],[716.5,4.04],[716.49,7.41],[716.48,13.15],[716.47,9.31]],[[716.52,4.55],[716.53,0.02],[716.54,7.34],[716.55,0.03],[716.56,0.02]]]
["binance-futures","BNBUSDT",1734237860720,[[716.67,20.42],[716.66,1.9],[716.65,2.13],[716.64,11.2],[716.63,7.32]],[[716.68,4.24],[716.7,0.01],[716.71,0.78],[716.72,0.01],[716.73,0.02]]]
["binance-futures","BNBUSDT",1734237886744,[[716.45,11.64],[716.44,5.98],[716.43,0.01],[716.42,0.09],[716.41,0.04]],[[716.46,19.71],[716.47,1.47],[716.48,7.69],[716.49,29.68],[716.5,16.25]]]
["binance-futures","BNBUSDT",1734237917322,[[716.52,10.28],[716.48,9.02],[716.47,1.69],[716.46,2.37],[716.45,3.02]],[[716.53,8.36],[716.54,0.57],[716.56,6.39],[716.57,0.6],[716.58,1.32]]]
["binance-futures","BNBUSDT",1734237956854,[[716.62,10.32],[716.61,4.66],[716.6,8.85],[716.59,1.48],[716.58,2.15]],[[716.63,4.36],[716.64,0.04],[716.65,1.16],[716.66,17.67],[716.67,34.93]]]
["binance-futures","BNBUSDT",1734238028684,[[716.24,10.28],[716.23,2.13],[716.22,2.13],[716.2,0.01],[716.19,0.14]],[[716.25,13.94],[716.26,5.51],[716.27,8.78],[716.28,7.8],[716.29,4.38]]]
["binance-futures","BNBUSDT",1734238061133,[[715.67,9.82],[715.66,0.53],[715.65,1.51],[715.64,9.79],[715.63,0.32]],[[715.68,35.7],[715.69,29.09],[715.7,14.33],[715.71,3.01],[715.72,20.47]]]
["binance-futures","BNBUSDT",1734238098891,[[715.96,9.72],[715.95,3.22],[715.94,0.02],[715.93,9.03],[715.92,16.11]],[[715.97,7.12],[715.98,0.63],[715.99,7.13],[716.0,7.59],[716.01,33.27]]]
["binance-futures","BNBUSDT",1734238119172,[[716.11,12.44],[716.08,7.69],[716.06,0.56],[716.05,1.45],[716.04,10.01]],[[716.12,5.76],[716.13,28.44],[716.14,1.26],[716.15,195.27],[716.16,2.73]]]
["binance-futures","BNBUSDT",1734238200338,[[715.92,7.46],[715.91,0.02],[715.9,0.01],[715.88,0.03],[715.86,0.02]],[[715.93,10.39],[715.94,27.93],[715.95,8.14],[715.96,22.99],[715.97,35.16]]]
["binance-futures","BNBUSDT",1734238219321,[[715.85,6.11],[715.8,7.75],[715.79,0.13],[715.77,0.02],[715.67,3.37]],[[715.86,8.52],[715.87,0.9],[715.88,8.96],[715.89,16.36],[715.9,28.11]]]
["binance-futures","BNBUSDT",1734238273038,[[716.27,30.26],[716.26,1.54],[716.25,0.8],[716.24,9.35],[716.23,5.47]],[[716.28,3.91],[716.29,0.01],[716.3,0.58],[716.31,0.02],[716.32,6.82]]]
["binance-futures","BNBUSDT",1734238302991,[[716.19,13.11],[716.17,0.02],[716.15,0.01],[716.14,3.27],[716.13,17.37]],[[716.2,17.16],[716.22,1.63],[716.23,0.82],[716.24,7.64],[716.27,10.12]]]
["binance-futures","BNBUSDT",1734238348127,[[716.2,12.22],[716.19,2.6],[716.18,3.48],[716.17,0.75],[716.16,6.96]],[[716.21,6.99],[716.22,0.56],[716.23,1.03],[716.24,91.27],[716.25,2.07]]]
["binance-futures","BNBUSDT",1734238413185,[[716.19,8.52],[716.18,1.59],[716.17,4.15],[716.16,6.48],[716.15,0.01]],[[716.2,18.33],[716.21,0.03],[716.22,6.65],[716.24,12.71],[716.25,5.14]]]
["binance-futures","BNBUSDT",1734238428724,[[716.26,27.99],[716.25,35.68],[716.24,12.45],[716.23,2.57],[716.22,9.8]],[[716.29,0.05],[716.3,0.58],[716.31,0.05],[716.32,7.01],[716.34,0.56]]]
["binance-futures","BNBUSDT",1734238497328,[[715.76,24.09],[715.75,0.16],[715.74,6.3],[715.73,20.76],[715.72,27.39]],[[715.77,17.99],[715.78,2.04],[715.8,6.72],[715.83,3.1],[715.84,11.42]]]
["binance-futures","BNBUSDT",1734238515610,[[715.88,7.47],[715.84,1.88],[715.83,0.01],[715.82,2.1],[715.8,14.13]],[[715.89,17.19],[715.9,0.8],[715.91,6.38],[715.92,6.91],[715.93,8.29]]]
["binance-futures","BNBUSDT",1734238569864,[[715.88,6.01],[715.87,0.01],[715.84,6.45],[715.83,1.5],[715.82,0.56]],[[715.89,19.2],[715.9,13.88],[715.91,1.07],[715.92,7.28],[715.93,32.22]]]
["binance-futures","BNBUSDT",1734238621302,[[715.9,5.2],[715.88,0.02],[715.87,0.02],[715.83,3.66],[715.82,12.87]],[[715.91,29.55],[715.92,18.02],[715.93,30.86],[715.94,2.1],[715.95,8.07]]]
["binance-futures","BNBUSDT",1734238673179,[[715.9,3.68],[715.85,0.02],[715.84,5.62],[715.82,0.05],[715.81,13.96]],[[715.91,38.51],[715.92,18.0],[715.93,12.07],[715.94,15.7],[715.95,5.93]]]
["binance-futures","BNBUSDT",1734238723762,[[716.07,23.85],[716.06,30.46],[716.05,4.64],[716.04,22.84],[716.03,23.81]],[[716.08,2.47],[716.09,0.89],[716.13,3.28],[716.14,1.8],[716.15,1.71]]]
["binance-futures","BNBUSDT",1734238747508,[[715.9,166.65],[715.89,4.97],[715.88,0.6],[715.87,0.13],[715.86,9.06]],[[715.91,8.8],[715.92,1.52],[715.96,8.4],[715.97,4.1],[715.98,1.98]]]
["binance-futures","BNBUSDT",1734238787451,[[716.31,12.4],[716.3,0.01],[716.29,3.03],[716.28,6.11],[716.27,3.03]],[[716.32,12.5],[716.35,1.35],[716.36,7.34],[716.37,1.07],[716.38,3.16]]]
["binance-futures","BNBUSDT",1734238820284,[[716.15,4.82],[716.12,1.85],[716.09,6.11],[716.08,15.59],[716.06,5.07]],[[716.16,24.47],[716.17,7.54],[716.18,5.91],[716.19,17.59],[716.2,14.22]]]
["binance-futures","BNBUSDT",1734238866140,[[716.31,18.72],[716.3,2.5],[716.29,5.6],[716.28,17.37],[716.27,13.96]],[[716.32,1.57],[716.35,4.23],[716.36,8.38],[716.37,11.4],[716.38,11.69]]]
["binance-futures","BNBUSDT",1734238932118,[[716.67,29.08],[716.66,3.97],[716.65,0.54],[716.64,21.57],[716.63,20.7]],[[716.68,4.19],[716.69,0.01],[716.7,0.97],[716.71,0.08],[716.72,118.67]]]
["binance-futures","BNBUSDT",1734238965452,[[716.85,17.11],[716.84,8.35],[716.83,3.97],[716.82,1.67],[716.81,26.94]],[[716.86,7.44],[716.88,7.37],[716.89,0.75],[716.9,0.01],[716.91,1.73]]]
["binance-futures","BNBUSDT",1734238994765,[[716.85,13.24],[716.84,0.27],[716.83,0.84],[716.8,1.69],[716.78,1.44]],[[716.86,23.02],[716.87,5.97],[716.88,8.51],[716.89,0.78],[716.9,0.81]]]
["binance-futures","BNBUSDT",1734239043052,[[716.8,5.0],[716.79,0.12],[716.78,1.34],[716.77,0.36],[716.76,5.51]],[[716.81,25.3],[716.82,3.39],[716.83,15.63],[716.84,7.26],[716.85,30.31]]]
["binance-futures","BNBUSDT",1734239079415,[[716.76,33.59],[716.75,6.52],[716.74,12.49],[716.73,15.39],[716.72,82.55]],[[716.77,2.06],[716.78,0.89],[716.79,0.01],[716.82,0.01],[716.83,2.95]]]
["binance-futures","BNBUSDT",1734239161142,[[716.96,17.69],[716.95,4.08],[716.94,2.1],[716.93,2.1],[716.92,10.45]],[[716.97,3.07],[716.98,0.39],[716.99,5.56],[717.0,27.59],[717.01,0.03]]]
["binance-futures","BNBUSDT",1734239184206,[[716.95,10.57],[716.92,6.69],[716.91,2.1],[716.9,5.57],[716.89,14.55]],[[716.96,9.98],[716.97,7.89],[716.98,7.51],[716.99,0.72],[717.0,18.18]]]
["binance-futures","BNBUSDT",1734239222349,[[716.83,5.64],[716.8,2.46],[716.79,0.27],[716.78,0.83],[716.77,5.53]],[[716.84,25.03],[716.85,6.41],[716.86,5.12],[716.87,11.09],[716.88,28.26]]]
["binance-futures","BNBUSDT",1734239285822,[[716.14,33.68],[716.13,9.07],[716.12,20.57],[716.11,2.24],[716.1,20.49]],[[716.15,2.19],[716.16,2.02],[716.18,0.01],[716.19,0.03],[716.2,5.66]]]
["binance-futures","BNBUSDT",1734239335407,[[715.67,9.9],[715.66,1.22],[715.65,2.98],[715.64,28.5],[715.63,32.73]],[[715.68,0.36],[715.69,0.62],[715.7,0.02],[715.71,0.01],[715.72,0.56]]]
["binance-futures","BNBUSDT",1734239345531,[[715.55,53.17],[715.54,0.05],[715.53,0.04],[715.48,2.62],[715.45,0.64]],[[715.56,41.18],[715.57,40.69],[715.58,16.09],[715.59,17.95],[715.6,33.05]]]
["binance-futures","BNBUSDT",1734239383642,[[715.48,40.16],[715.47,26.97],[715.46,11.68],[715.45,58.49],[715.44,12.23]],[[715.49,0.82],[715.5,0.01],[715.51,0.04],[715.53,0.03],[715.55,0.59]]]
["binance-futures","BNBUSDT",1734239434533,[[715.6,12.87],[715.59,4.82],[715.58,0.01],[715.56,6.99],[715.54,2.3]],[[715.61,22.16],[715.62,5.99],[715.63,8.01],[715.64,1.78],[715.65,8.57]]]
["binance-futures","BNBUSDT",1734239492528,[[715.68,38.02],[715.67,1.95],[715.66,4.24],[715.65,15.88],[715.64,14.82]],[[715.69,8.9],[715.7,2.32],[715.71,0.01],[715.72,0.56],[715.73,0.04]]]
["binance-futures","BNBUSDT",1734239516268,[[715.97,9.54],[715.96,0.11],[715.95,1.7],[715.94,6.78],[715.89,10.09]],[[715.98,14.08],[715.99,5.64],[716.0,14.64],[716.01,0.06],[716.02,9.93]]]
["binance-futures","BNBUSDT",1734239609442,[[715.26,14.16],[715.25,3.02],[715.24,7.41],[715.23,8.91],[715.22,0.4]],[[715.27,18.31],[715.28,0.82],[715.29,0.02],[715.31,1.12],[715.32,14.54]]]
["binance-futures","BNBUSDT",1734239643505,[[715.05,30.24],[715.04,7.59],[715.03,5.95],[715.02,0.7],[715.01,1.1]],[[715.06,5.13],[715.07,0.01],[715.08,7.51],[715.09,2.1],[715.1,2.67]]]
["binance-futures","BNBUSDT",1734239695511,[[715.33,7.74],[715.32,0.14],[715.31,0.74],[715.29,0.77],[715.27,2.52]],[[715.34,25.36],[715.35,11.65],[715.36,7.75],[715.37,28.01],[715.38,15.71]]]
["binance-futures","BNBUSDT",1734239717920,[[715.41,40.52],[715.4,13.09],[715.39,4.01],[715.38,8.22],[715.37,14.01]],[[715.42,2.78],[715.43,0.84],[715.44,0.04],[715.45,0.03],[715.46,0.74]]]
["binance-futures","BNBUSDT",1734239756521,[[715.2,23.49],[715.18,9.98],[715.17,9.68],[715.16,9.55],[715.15,5.91]],[[715.21,4.74],[715.25,1.72],[715.26,2.44],[715.27,0.59],[715.28,9.3]]]
["binance-futures","BNBUSDT",1734239798352,[[715.19,31.0],[715.18,2.59],[715.17,0.03],[715.16,19.51],[715.15,9.51]],[[715.2,4.68],[715.21,0.9],[715.22,2.07],[715.24,0.56],[715.25,1.83]]]
["binance-futures","BNBUSDT",1734239871540,[[715.66,38.19],[715.65,6.43],[715.64,2.69],[715.63,6.8],[715.62,18.6]],[[715.67,3.24],[715.68,0.02],[715.7,0.03],[715.72,7.78],[715.73,2.29]]]
["binance-futures","BNBUSDT",1734239909357,[[715.65,4.02],[715.62,0.01],[715.61,0.03],[715.6,11.83],[715.59,55.95]],[[715.66,22.13],[715.67,4.74],[715.68,13.0],[715.71,1.24],[715.72,6.15]]]
["binance-futures","BNBUSDT",1734239950752,[[715.77,17.04],[715.76,11.84],[715.75,0.84],[715.74,4.65],[715.73,6.15]],[[715.78,4.72],[715.8,0.01],[715.82,1.64],[715.84,6.96],[715.85,8.78]]]
["binance-futures","BNBUSDT",1734239975831,[[715.44,34.17],[715.43,0.02],[715.42,0.5],[715.41,0.02],[715.4,2.73]],[[715.45,20.53],[715.46,0.9],[715.47,6.62],[715.48,8.99],[715.49,2.51]]]
["binance-futures","BNBUSDT",1734240059109,[[715.85,15.58],[715.84,7.26],[715.83,0.02],[715.82,0.58],[715.81,0.62]],[[715.86,6.45],[715.88,2.01],[715.89,2.15],[715.9,0.56],[715.91,1.13]]]
["binance-futures","BNBUSDT",1734240085782,[[716.15,4.4],[716.14,0.02],[716.11,0.02],[716.1,0.04],[716.09,2.33]],[[716.16,20.76],[716.17,6.96],[716.18,3.38],[716.19,16.01],[716.2,23.45]]]
["binance-futures","BNBUSDT",1734240138246,[[715.92,4.18],[715.91,0.39],[715.89,2.27],[715.87,0.01],[715.86,0.2]],[[715.93,37.14],[715.94,48.68],[715.95,17.54],[715.96,30.74],[715.97,14.6]]]
["binance-futures","BNBUSDT",1734240175511,[[715.82,10.14],[715.81,1.6],[715.8,6.89],[715.77,0.67],[715.76,14.04]],[[715.83,17.67],[715.84,1.46],[715.85,7.88],[715.86,0.84],[715.87,35.29]]]
["binance-futures","BNBUSDT",1734240220112,[[716.04,53.91],[716.03,81.01],[716.02,19.02],[716.01,30.12],[716.0,32.68]],[[716.05,0.68],[716.12,3.24],[716.13,1.46],[716.14,0.81],[716.15,6.12]]]
["binance-futures","BNBUSDT",1734240296160,[[716.01,21.53],[716.0,14.84],[715.99,13.1],[715.98,25.65],[715.97,8.33]],[[716.02,4.67],[716.03,0.04],[716.04,9.0],[716.07,4.25],[716.08,7.44]]]
["binance-futures","BNBUSDT",1734240317779,[[715.95,12.1],[715.94,0.06],[715.92,7.32],[715.91,8.19],[715.9,3.17]],[[715.96,11.76],[715.97,2.36],[715.98,1.84],[715.99,1.08],[716.0,11.65]]]
["binance-futures","BNBUSDT",1734240385610,[[716.16,6.47],[716.13,1.5],[716.12,9.96],[716.1,1.8]],[[716.17,13.56],[716.18,0.83],[716.19,14.41],[716.2,9.88],[716.21,15.76]]]
["binance-futures","BNBUSDT",1734240414134,[[716.0,3.96],[715.98,0.02],[715.97,6.34],[715.96,0.17],[715.95,6.41]],[[716.01,40.25],[716.02,43.28],[716.03,14.65],[716.04,20.16],[716.05,10.66]]]
["binance-futures","BNBUSDT",1734240467247,[[715.65,7.66],[715.64,0.05],[715.62,0.12],[715.61,1.68],[715.6,8.25]],[[715.66,18.26],[715.67,38.12],[715.68,12.41],[715.69,3.36],[715.7,30.61]]]
["binance-futures","BNBUSDT",1734240520133,[[715.58,13.75],[715.56,0.56],[715.55,5.33],[715.54,11.6],[715.53,15.15]],[[715.59,10.65],[715.6,9.33],[715.61,2.67],[715.63,4.76],[715.64,4.6]]]
["binance-futures","BNBUSDT",1734240542807,[[715.76,8.94],[715.73,2.1],[715.72,1.12],[715.71,2.92],[715.7,1.78]],[[715.77,13.66],[715.78,27.94],[715.79,12.69],[715.8,12.69],[715.82,7.16]]]
["binance-futures","BNBUSDT",1734240624830,[[716.16,16.36],[716.15,4.88],[716.14,4.83],[716.13,26.4],[716.12,14.57]],[[716.17,5.35],[716.19,6.69],[716.2,9.88],[716.21,5.03],[716.24,13.22]]]
["binance-futures","BNBUSDT",1734240644033,[[716.11,8.68],[716.1,0.03],[716.09,0.02],[716.08,12.21],[716.06,1.51]],[[716.12,29.37],[716.13,6.29],[716.14,4.28],[716.15,2.1],[716.16,12.19]]]
["binance-futures","BNBUSDT",1734240686803,[],[[716.17,2.73],[716.18,5.82],[716.21,0.01],[716.22,0.56],[716.23,10.22]]]
["binance-futures","BNBUSDT",1734240721617,[[716.39,18.17],[716.38,4.54],[716.36,15.27],[716.35,0.35],[716.33,7.01]],[[716.4,10.69],[716.42,0.88],[716.43,0.02],[716.44,15.48],[716.46,1.85]]]
["binance-futures","BNBUSDT",1734240771072,[[717.25,36.95],[717.24,40.34],[717.23,17.29],[717.22,0.49],[717.21,61.88]],[[717.26,0.09],[717.27,0.26],[717.28,0.44],[717.3,1.23],[717.32,4.11]]]
["binance-futures","BNBUSDT",1734240834943,[[717.14,4.12],[717.12,0.31],[717.11,0.25],[717.1,0.37],[717.09,0.29]],[[717.15,29.0],[717.16,17.49],[717.17,9.78],[717.18,9.88],[717.19,15.95]]]
["binance-futures","BNBUSDT",1734240871846,[[716.83,11.78],[716.82,0.05],[716.81,1.9],[716.8,8.47],[716.78,0.56]],[[716.84,15.05],[716.85,6.26],[716.86,10.79],[716.87,0.23],[716.88,9.38]]]
["binance-futures","BNBUSDT",1734240897008,[[716.71,14.48],[716.7,0.61],[716.69,0.33],[716.68,12.4],[716.67,5.52]],[[716.72,5.06],[716.73,0.76],[716.75,0.01],[716.76,8.33],[716.78,3.22]]]
["binance-futures","BNBUSDT",1734240947504,[[716.73,29.74],[716.72,21.59],[716.71,3.13],[716.7,3.85],[716.69,85.7]],[[716.74,3.64],[716.75,2.75],[716.76,0.04],[716.77,0.01],[716.78,0.03]]]
["binance-futures","BNBUSDT",1734240988997,[[716.8,28.2],[716.79,7.98],[716.78,8.01],[716.76,9.12],[716.75,3.51]],[[716.81,2.47],[716.82,0.1],[716.86,3.14],[716.87,17.7],[716.88,5.65]]]
["binance-futures","BNBUSDT",1734241073643,[[716.46,3.11],[716.45,0.22],[716.44,8.1],[716.42,0.35],[716.4,4.92]],[[716.47,20.66],[716.48,10.42],[716.49,11.85],[716.5,12.16],[716.51,2.58]]]
["binance-futures","BNBUSDT",1734241097493,[[716.45,19.34],[716.43,0.19],[716.4,6.48],[716.35,7.18]],[[716.46,18.37],[716.47,0.61],[716.48,19.76],[716.49,12.56],[716.51,18.71]]]
["binance-futures","BNBUSDT",1734241135627,[[716.34,8.3],[716.33,0.41],[716.32,0.24],[716.31,3.81],[716.3,3.32]],[[716.35,17.32],[716.36,8.5],[716.37,1.61],[716.38,0.56],[716.39,0.01]]]
["binance-futures","BNBUSDT",1734241218397,[[715.94,3.94],[715.92,1.25],[715.91,3.92],[715.9,0.46],[715.88,2.46]],[[715.95,27.08],[715.96,19.03],[715.97,10.37],[715.98,3.21],[715.99,14.96]]]
["binance-futures","BNBUSDT",1734241262483,[[715.59,37.95],[715.58,4.87],[715.57,0.57],[715.56,18.6],[715.55,43.01]],[[715.6,6.64],[715.61,1.23],[715.64,0.07],[715.65,2.74],[715.66,2.0]]]
["binance-futures","BNBUSDT",1734241312663,[[715.39,7.07],[715.35,3.08],[715.34,9.15],[715.32,4.86],[715.29,2.99]],[[715.4,43.51],[715.41,63.29],[715.42,19.62],[715.43,5.32],[715.44,25.97]]]
["binance-futures","BNBUSDT",1734241324071,[[715.34,8.18],[715.29,0.03],[715.28,1.7],[715.27,1.4],[715.26,3.01]],[[715.35,38.07],[715.36,60.83],[715.37,18.51],[715.38,7.84],[715.39,40.9]]]
["binance-futures","BNBUSDT",1734241375873,[[715.36,9.83],[715.35,12.65],[715.34,18.25],[715.33,34.53],[715.32,82.57]],[[715.37,27.34],[715.4,57.11],[715.42,0.56],[715.43,1.22],[715.44,2.41]]]
["binance-futures","BNBUSDT",1734241442673,[[715.3,5.99],[715.29,0.02],[715.28,0.31],[715.27,0.01],[715.26,14.06]],[[715.31,36.64],[715.32,46.5],[715.33,21.1],[715.34,7.3],[715.35,44.94]]]
["binance-futures","BNBUSDT",1734241505939,[[715.08,4.78],[715.06,0.07],[715.04,13.73],[715.02,1.94],[715.01,19.97]],[[715.09,36.18],[715.1,24.29],[715.11,12.85],[715.12,22.93],[715.13,13.79]]]
["binance-futures","BNBUSDT",1734241550337,[[715.12,5.77],[715.11,4.26],[715.1,2.65],[715.09,2.1],[715.08,21.41]],[[715.13,12.02],[715.14,29.71],[715.15,24.56],[715.16,7.33],[715.17,13.01]]]
["binance-futures","BNBUSDT",1734241578321,[[714.87,4.4],[714.86,0.03],[714.85,1.16],[714.84,0.94],[714.83,0.57]],[[714.88,56.02],[714.89,60.14],[714.9,29.37],[714.91,21.13],[714.92,50.2]]]
["binance-futures","BNBUSDT",1734241629980,[[714.75,30.54],[714.74,1.75],[714.73,17.95],[714.72,61.64],[714.71,17.36]],[[714.76,3.9],[714.77,4.53],[714.79,0.71],[714.8,8.48],[714.81,0.81]]]
["binance-futures","BNBUSDT",1734241649498,[[714.9,10.29],[714.88,0.84],[714.87,0.05],[714.86,0.01],[714.78,2.02]],[[714.91,24.15],[714.92,14.36],[714.93,8.04],[714.94,1.66],[714.95,13.48]]]
["binance-futures","BNBUSDT",1734241692373,[[715.22,26.44],[715.21,3.22],[715.2,9.29],[715.19,0.48],[715.18,0.56]],[[715.23,15.38],[715.24,0.64],[715.25,5.05],[715.26,134.11],[715.27,21.49]]]
["binance-futures","BNBUSDT",1734241733900,[[715.31,8.41],[715.29,1.64],[715.28,8.84],[715.27,4.25],[715.26,2.22]],[[715.32,24.22],[715.33,4.86],[715.34,11.06],[715.35,18.62],[715.36,16.83]]]
["binance-futures","BNBUSDT",1734241798908,[[715.15,22.66],[715.14,2.13],[715.13,2.39],[715.12,8.64],[715.11,22.17]],[[715.16,4.45],[715.17,0.57],[715.18,0.01],[715.19,0.9],[715.2,11.08]]]
["binance-futures","BNBUSDT",1734241839006,[[714.81,19.75],[714.8,96.7],[714.79,0.54],[714.78,0.69],[714.77,26.55]],[[714.82,6.82],[714.83,0.97],[714.85,4.37],[714.88,4.66],[714.89,0.04]]]
["binance-futures","BNBUSDT",1734241867277,[[714.83,12.05],[714.82,2.07],[714.81,6.5],[714.8,16.12],[714.79,17.13]],[[714.84,4.42],[714.85,3.28],[714.86,1.07],[714.88,13.79],[714.89,0.03]]]
["binance-futures","BNBUSDT",1734241890173,[[714.82,18.17],[714.81,14.1],[714.8,10.78],[714.79,0.96],[714.78,15.68]],[[714.83,3.3],[714.85,0.01],[714.86,0.23],[714.88,20.83],[714.89,0.77]]]
["binance-futures","BNBUSDT",1734241958958,[[714.66,10.82],[714.64,12.94],[714.63,1.23],[714.62,16.49],[714.6,15.97]],[[714.67,2.67],[714.68,0.03],[714.69,3.44],[714.71,10.3],[714.72,23.41]]]
["binance-futures","BNBUSDT",1734241984192,[[714.42,6.7],[714.41,1.46],[714.4,8.39],[714.37,0.01],[714.36,1.3]],[[714.43,16.43],[714.44,11.62],[714.45,8.16],[714.46,9.09],[714.47,19.19]]]
["binance-futures","BNBUSDT",1734242026842,[[714.21,5.8],[714.19,0.34],[714.17,1.0],[714.16,0.43],[714.15,0.17]],[[714.22,31.88],[714.23,113.23],[714.24,14.4],[714.25,7.34],[714.26,11.38]]]
["binance-futures","BNBUSDT",1734242088810,[[714.44,4.91],[714.42,0.03],[714.4,0.48],[714.38,1.72],[714.36,8.55]],[[714.45,21.24],[714.46,10.79],[714.47,13.71],[714.48,8.14],[714.49,10.21]]]
["binance-futures","BNBUSDT",1734242104297,[[714.41,11.39],[714.4,7.97],[714.38,0.56],[714.37,1.39],[714.36,1.26]],[[714.42,5.92],[714.43,2.49],[714.44,9.92],[714.45,2.03],[714.46,1.8]]]
["binance-futures","BNBUSDT",1734242180534,[[714.66,34.2],[714.65,15.92],[714.64,16.36],[714.63,14.04],[714.62,8.91]],[[714.67,0.66],[714.68,0.02],[714.69,0.25],[714.7,0.29],[714.71,0.49]]]
["binance-futures","BNBUSDT",1734242200438,[[714.73,10.08],[714.72,1.15],[714.69,0.01],[714.68,2.76],[714.67,1.01]],[[714.74,15.85],[714.75,33.97],[714.76,15.1],[714.77,7.96],[714.78,2.78]]]
["binance-futures","BNBUSDT",1734242254980,[[714.87,8.68],[714.86,0.27],[714.84,11.44],[714.83,0.01],[714.81,0.14]],[[714.88,28.95],[714.89,3.79],[714.9,1.46],[714.91,5.53],[714.92,18.95]]]
["binance-futures","BNBUSDT",1734242285284,[[714.95,8.07],[714.94,0.32],[714.92,0.56],[714.91,2.04],[714.9,0.01]],[[714.96,28.18],[714.97,67.5],[714.98,14.39],[714.99,30.31],[715.0,74.19]]]
["binance-futures","BNBUSDT",1734242335657,[[714.74,7.32],[714.73,1.95],[714.72,8.42],[714.71,0.81],[714.7,1.01]],[[714.75,17.18],[714.76,72.61],[714.77,21.61],[714.78,2.25],[714.8,11.09]]]
["binance-futures","BNBUSDT",1734242400851,[[714.93,21.59],[714.92,10.68],[714.91,2.16],[714.9,0.45],[714.89,7.26]],[[714.94,6.47],[714.95,0.81],[714.96,4.35],[714.97,12.47],[714.98,28.79]]]
["binance-futures","BNBUSDT",1734242457324,[[715.25,27.33],[715.24,9.82],[715.23,4.37],[715.22,0.25],[715.21,1.37]],[[715.26,3.21],[715.28,9.62],[715.29,5.82],[715.3,2.63],[715.31,6.28]]]
["binance-futures","BNBUSDT",1734242503121,[[715.13,5.55],[715.11,0.03],[715.09,2.21],[715.08,13.28],[715.07,0.13]],[[715.14,25.54],[715.15,41.24],[715.16,23.19],[715.18,30.07],[715.2,35.28]]]
["binance-futures","BNBUSDT",1734242522043,[[715.08,25.45],[715.07,4.15],[715.05,2.15],[715.04,10.42],[714.82,11.77]],[[715.09,1.81],[715.11,3.86],[715.12,9.73],[715.13,0.01],[715.14,0.74]]]
["binance-futures","BNBUSDT",1734242569304,[[715.13,4.21],[715.12,0.06],[715.09,0.02],[715.08,0.15],[715.07,0.12]],[[715.14,19.89],[715.15,40.73],[715.16,17.89],[715.17,10.05],[715.18,6.85]]]
["binance-futures","BNBUSDT",1734242611162,[[714.87,43.76],[714.86,19.45],[714.84,12.8],[714.83,1.05],[714.82,2.42]],[[714.88,0.45],[714.9,1.4],[714.91,5.44],[714.92,19.27],[714.93,0.02]]]
["binance-futures","BNBUSDT",1734242673849,[[714.74,78.5],[714.73,0.27],[714.72,0.47],[714.71,2.15],[714.7,1.78]],[[714.75,10.62],[714.76,3.09],[714.77,4.16],[714.78,0.01],[714.79,1.03]]]
["binance-futures","BNBUSDT",1734242726508,[[714.76,9.02],[714.75,0.03],[714.74,64.19],[714.72,16.25],[714.71,0.19]],[[714.77,33.69],[714.78,18.77],[714.79,12.82],[714.8,40.5],[714.81,33.75]]]
["binance-futures","BNBUSDT",1734242758334,[[714.52,3.41],[714.51,0.02],[714.5,5.35],[714.49,0.06],[714.48,0.02]],[[714.53,31.59],[714.54,37.75],[714.55,33.62],[714.56,22.59],[714.57,27.82]]]
["binance-futures","BNBUSDT",1734242786658,[[714.65,5.62],[714.64,12.24],[714.63,0.27],[714.62,2.97],[714.61,3.82]],[[714.66,9.4],[714.67,10.06],[714.68,14.88],[714.69,0.8],[714.7,9.15]]]
["binance-futures","BNBUSDT",1734242834429,[[714.67,26.88],[714.66,2.43],[714.65,9.6],[714.64,18.25],[714.63,8.58]],[[714.68,10.65],[714.7,0.58],[714.71,2.12],[714.73,2.75],[714.74,1.38]]]
["binance-futures","BNBUSDT",1734242878610,[[714.47,13.48],[714.46,2.17],[714.45,2.27],[714.44,14.27],[714.43,6.97]],[[714.48,9.99],[714.5,5.66],[714.51,8.14],[714.52,27.53],[714.53,6.7]]]
["binance-futures","BNBUSDT",1734242948365,[[714.39,39.78],[714.38,3.35],[714.37,8.72],[714.36,47.78],[714.35,25.11]],[[714.4,2.06],[714.42,4.22],[714.43,3.76],[714.44,3.51],[714.46,0.74]]]
["binance-futures","BNBUSDT",1734242977469,[[714.47,3.89],[714.45,0.01],[714.44,11.04],[714.41,1.45],[714.4,13.19]],[[714.48,41.49],[714.49,9.77],[714.5,20.15],[714.51,42.99],[714.52,47.05]]]
["binance-futures","BNBUSDT",1734243018785,[[713.87,13.92],[713.86,0.04],[713.83,0.02],[713.82,0.15],[713.81,1.56]],[[713.88,65.28],[713.89,8.12],[713.9,15.59],[713.91,0.04],[713.92,38.12]]]
["binance-futures","BNBUSDT",1734243072246,[[713.45,3.65],[713.44,10.49],[713.42,1.66],[713.39,0.21],[713.31,5.38]],[[713.46,24.79],[713.47,6.0],[713.48,19.58],[713.49,0.28],[713.5,30.2]]]
["binance-futures","BNBUSDT",1734243109969,[[713.37,4.46],[713.36,11.26],[713.34,0.15],[713.33,2.87],[713.32,3.58]],[[713.38,43.55],[713.39,17.46],[713.4,19.96],[713.41,1.22],[713.42,5.62]]]
["binance-futures","BNBUSDT",1734243153612,[[713.26,114.98],[713.25,4.45],[713.24,5.66],[713.23,0.45],[713.22,4.83]],[[713.27,29.31],[713.28,28.14],[713.29,14.5],[713.3,1.27],[713.31,3.12]]]
["binance-futures","BNBUSDT",1734243169398,[[713.46,36.55],[713.45,108.55],[713.44,20.81],[713.42,2.82],[713.41,13.22]],[[713.47,3.43],[713.48,0.02],[713.49,0.01],[713.5,0.01],[713.51,0.83]]]
["binance-futures","BNBUSDT",1734243213591,[[713.45,2.73],[713.44,0.34],[713.42,0.01],[713.41,0.05],[713.4,0.02]],[[713.46,42.18],[713.47,30.45],[713.48,20.6],[713.49,3.07],[713.5,30.47]]]
["binance-futures","BNBUSDT",1734243274381,[[713.77,9.68],[713.76,11.1],[713.74,0.56],[713.73,2.37],[713.72,15.25]],[[713.78,25.71],[713.79,35.48],[713.8,37.23],[713.81,2.35],[713.82,3.02]]]
["binance-futures","BNBUSDT",1734243333863,[[714.45,18.63],[714.44,16.8],[714.43,6.26],[714.42,2.74],[714.41,12.99]],[[714.46,2.02],[714.52,4.41],[714.53,3.0],[714.54,0.59],[714.56,16.99]]]
["binance-futures","BNBUSDT",1734243378997,[[714.66,26.05],[714.65,6.09],[714.64,9.4],[714.63,0.85],[714.62,1.14]],[[714.67,4.88],[714.69,0.02],[714.71,6.57],[714.72,5.27],[714.73,15.11]]]
["binance-futures","BNBUSDT",1734243406221,[[715.09,23.81],[715.08,12.04],[715.07,0.55],[715.06,0.54],[715.05,8.1]],[[715.1,5.17],[715.11,0.01],[715.14,0.01],[715.15,6.0],[715.16,3.58]]]
["binance-futures","BNBUSDT",1734243464221,[[715.05,2.85],[715.03,0.22],[715.02,0.04],[715.0,11.52],[714.96,14.75]],[[715.06,38.59],[715.07,23.63],[715.08,24.74],[715.09,29.01],[715.1,20.78]]]
["binance-futures","BNBUSDT",1734243480732,[[715.14,18.58],[715.13,5.93],[715.12,8.8],[715.11,0.01],[715.1,0.98]],[[715.15,5.71],[715.16,6.7],[715.17,2.17],[715.18,0.85],[715.19,4.67]]]
["binance-futures","BNBUSDT",1734243525969,[[714.7,11.91],[714.69,3.11],[714.68,9.6],[714.66,1.53],[714.65,1.65]],[[714.71,5.31],[714.72,1.68],[714.73,3.83],[714.74,2.31],[714.75,14.84]]]
["binance-futures","BNBUSDT",1734243594439,[[714.7,34.06],[714.69,21.14],[714.68,96.29],[714.67,2.52],[714.66,6.41]],[[714.71,2.74],[714.72,1.16],[714.73,8.17],[714.75,0.01],[714.76,0.03]]]
["binance-futures","BNBUSDT",1734243638544,[[714.52,23.85],[714.51,2.15],[714.5,0.58],[714.49,0.15],[714.48,14.06]],[[714.53,4.72],[714.54,0.72],[714.55,0.02],[714.56,5.73],[714.57,1.45]]]
["binance-futures","BNBUSDT",1734243683648,[[714.25,31.05],[714.24,8.28],[714.23,0.59],[714.22,2.23],[714.21,7.49]],[[714.26,8.52],[714.27,0.02],[714.28,1.44],[714.33,0.03],[714.35,2.56]]]
["binance-futures","BNBUSDT",1734243712894,[[714.02,7.94],[714.01,4.23],[714.0,8.58],[713.99,7.02],[713.98,5.08]],[[714.03,8.45],[714.04,3.81],[714.05,5.51],[714.07,0.01],[714.08,5.38]]]
["binance-futures","BNBUSDT",1734243745388,[[714.19,15.22],[714.18,1.25],[714.17,2.86],[714.16,4.58],[714.15,3.39]],[[714.2,12.69],[714.21,0.99],[714.22,2.69],[714.24,1.59],[714.25,4.26]]]
["binance-futures","BNBUSDT",1734243826944,[[714.35,15.73],[714.34,1.66],[714.33,2.23],[714.32,15.0],[714.31,4.72]],[[714.36,5.76],[714.37,1.46],[714.38,3.23],[714.4,9.59],[714.41,1.97]]]
["binance-futures","BNBUSDT",1734243865946,[[714.43,34.35],[714.42,2.31],[714.41,1.6],[714.4,17.02],[714.39,24.19]],[[714.44,1.09],[714.45,0.01],[714.46,0.02],[714.47,0.05],[714.48,3.12]]]
["binance-futures","BNBUSDT",1734243912485,[[714.08,12.73],[714.07,0.29],[714.06,0.74],[714.05,87.16],[714.04,2.91]],[[714.09,29.69],[714.1,7.8],[714.11,1.78],[714.12,0.56],[714.13,2.1]]]
["binance-futures","BNBUSDT",1734243981283,[[714.36,5.76],[714.35,0.02],[714.33,0.01],[714.32,0.02],[714.31,0.02]],[[714.37,16.97],[714.38,28.55],[714.39,23.06],[714.4,26.49],[714.41,20.21]]]
["binance-futures","BNBUSDT",1734243994194,[[714.5,25.2],[714.49,8.83],[714.48,11.07],[714.47,0.01],[714.46,1.7]],[[714.51,5.04],[714.52,0.85],[714.53,8.24],[714.54,0.59],[714.55,17.15]]]
["binance-futures","BNBUSDT",1734244070537,[[714.36,5.85],[714.35,0.05],[714.33,3.71],[714.31,0.06],[714.3,0.63]],[[714.37,10.22],[714.38,16.34],[714.39,6.47],[714.4,12.1],[714.41,2.1]]]
["binance-futures","BNBUSDT",1734244092330,[[714.09,9.0],[714.08,10.12],[714.07,2.78],[714.06,11.67],[714.05,87.74]],[[714.1,13.5],[714.11,14.52],[714.12,12.97],[714.13,16.15],[714.14,20.39]]]
["binance-futures","BNBUSDT",1734244150879,[[714.18,7.57],[714.14,0.62],[714.13,1.5],[714.12,11.97],[714.11,1.53]],[[714.19,22.75],[714.2,35.97],[714.21,7.03],[714.22,5.43],[714.23,18.18]]]
["binance-futures","BNBUSDT",1734244183704,[[714.23,12.49],[714.22,2.67],[714.21,1.8],[714.2,15.55],[714.19,0.6]],[[714.24,8.58],[714.25,28.0],[714.26,8.27],[714.27,43.44],[714.28,10.67]]]
["binance-futures","BNBUSDT",1734244231845,[[714.79,28.48],[714.78,10.6],[714.77,8.3],[714.76,13.63],[714.75,2.32]],[[714.8,0.48],[714.81,0.01],[714.82,0.28],[714.83,1.22],[714.84,2.26]]]
["binance-futures","BNBUSDT",1734244293471,[[714.96,36.34],[714.95,32.08],[714.94,2.7],[714.93,12.25],[714.92,35.4]],[[714.97,0.12],[714.99,1.06],[715.0,0.02],[715.01,0.02],[715.02,12.27]]]
["binance-futures","BNBUSDT",1734244349762,[[714.65,21.41],[714.64,8.72],[714.63,0.2],[714.62,0.62],[714.61,0.23]],[[714.66,9.53],[714.68,0.01],[714.69,1.68],[714.71,0.01],[714.72,7.96]]]
["binance-futures","BNBUSDT",1734244400385,[[714.75,10.84],[714.72,0.98],[714.71,0.98],[714.7,2.71],[714.69,0.99]],[[714.76,15.59],[714.77,2.27],[714.78,2.42],[714.79,1.82],[714.8,7.29]]]
["binance-futures","BNBUSDT",1734244412218,[[714.97,13.3],[714.95,2.13],[714.94,2.21],[714.93,7.4],[714.92,15.11]],[[714.98,2.39],[714.99,34.83],[715.0,207.67],[715.01,0.01],[715.02,10.0]]]
["binance-futures","BNBUSDT",1734244465195,[[715.07,4.43],[715.06,0.13],[715.05,0.04],[715.04,0.01],[715.03,0.03]],[[715.08,35.83],[715.09,18.47],[715.1,0.56],[715.11,31.11],[715.12,33.61]]]
["binance-futures","BNBUSDT",1734244508934,[[714.82,3.05],[714.81,0.09],[714.8,0.37],[714.79,0.15],[714.78,0.28]],[[714.83,28.12],[714.84,43.97],[714.85,76.04],[714.86,14.4],[714.87,5.5]]]
["binance-futures","BNBUSDT",1734244583964,[[714.39,6.02],[714.38,2.33],[714.37,3.41],[714.36,10.89],[714.35,1.0]],[[714.4,9.65],[714.41,0.02],[714.42,12.19],[714.43,2.18],[714.44,11.02]]]
["binance-futures","BNBUSDT",1734244616788,[[714.07,0.16],[714.06,0.05],[714.05,1.2]],[[714.08,33.92],[714.09,16.92],[714.1,20.69],[714.11,1.29],[714.12,17.24]]]
["binance-futures","BNBUSDT",1734244640019,[[713.65,8.46],[713.61,0.01],[713.6,7.29],[713.59,3.45],[713.58,10.5]],[[713.66,6.82],[713.67,6.24],[713.68,10.4],[713.69,1.52],[713.7,15.61]]]
["binance-futures","BNBUSDT",1734244674319,[[713.6,23.15],[713.59,2.89],[713.58,0.6],[713.57,0.06],[713.56,1.26]],[[713.61,2.62],[713.63,3.25],[713.64,9.15],[713.66,1.44],[713.67,1.04]]]
["binance-futures","BNBUSDT",1734244711028,[[714.19,9.43],[714.17,0.53],[714.16,9.99],[714.15,7.99],[714.14,0.56]],[[714.2,4.39],[714.21,0.13],[714.23,0.07],[714.24,10.65],[714.25,14.43]]]
["binance-futures","BNBUSDT",1734244751824,[[714.08,3.37],[714.07,0.05],[714.05,0.02],[714.04,8.82],[714.03,0.29]],[[714.09,11.11],[714.1,0.6],[714.11,10.95],[714.12,8.32],[714.13,7.01]]]
["binance-futures","BNBUSDT",1734244817346,[[712.79,14.74],[712.78,9.99],[712.77,6.0],[712.76,13.03],[712.75,10.12]],[[712.8,19.22],[712.82,0.01],[712.84,7.45],[712.85,0.79],[712.86,7.71]]]
["binance-futures","BNBUSDT",1734244845457,[[712.77,19.98],[712.76,6.55],[712.75,0.14],[712.72,9.9],[712.71,9.65]],[[712.78,4.82],[712.8,6.69],[712.81,2.29],[712.82,0.71],[712.88,24.61]]]
["binance-futures","BNBUSDT",1734244885387,[[712.92,42.61],[712.91,12.22],[712.9,6.32],[712.89,13.43],[712.88,7.25]],[[712.93,6.62],[712.94,5.6],[712.96,1.9],[712.97,0.02],[712.99,1.5]]]
["binance-futures","BNBUSDT",1734244943343,[[712.75,7.27],[712.74,18.46],[712.73,9.19],[712.72,25.22],[712.71,17.01]],[[712.76,2.18],[712.78,0.01],[712.79,0.02],[712.8,1.42],[712.81,1.23]]]
["binance-futures","BNBUSDT",1734244983289,[[712.94,6.7],[712.93,1.22],[712.92,0.73],[712.91,0.94],[712.9,0.03]],[[712.95,22.78],[712.96,14.06],[712.97,1.65],[712.98,1.65],[712.99,8.83]]]
["binance-futures","BNBUSDT",1734245026150,[[712.94,2.57],[712.92,0.73],[712.91,0.03],[712.89,1.26],[712.88,12.72]],[[712.95,37.73],[712.96,93.73],[712.97,9.08],[712.98,3.68],[712.99,35.88]]]
["binance-futures","BNBUSDT",1734245045274,[[712.91,14.93],[712.89,2.15],[712.88,6.55],[712.86,2.32],[712.85,0.73]],[[712.92,23.07],[712.93,0.01],[712.94,2.66],[712.95,0.92],[712.96,8.51]]]
["binance-futures","BNBUSDT",1734245084084,[[712.5,69.39],[712.48,0.02],[712.47,0.71],[712.46,2.51],[712.45,0.66]],[[712.51,7.42],[712.52,0.56],[712.53,5.21],[712.54,1.25],[712.55,2.12]]]
["binance-futures","BNBUSDT",1734245142779,[[712.58,13.11],[712.57,3.23],[712.56,6.81],[712.55,1.51],[712.54,0.84]],[[712.59,3.27],[712.6,7.07],[712.61,2.76],[712.62,0.58],[712.63,1.2]]]
["binance-futures","BNBUSDT",1734245194385,[[712.99,36.09],[712.98,3.13],[712.97,1.73],[712.96,17.36],[712.95,8.46]],[[713.0,1.24],[713.01,0.02],[713.02,1.86],[713.03,0.11],[713.06,3.63]]]
["binance-futures","BNBUSDT",1734245200653,[[713.27,26.29],[713.26,4.89],[713.25,2.93],[713.24,8.24],[713.23,1.83]],[[713.28,6.96],[713.29,1.33],[713.31,0.92],[713.32,4.09],[713.33,0.02]]]
["binance-futures","BNBUSDT",1734245262420,[[712.95,14.9],[712.94,2.5],[712.93,5.15],[712.92,9.12],[712.91,6.37]],[[712.96,2.08],[712.99,0.69],[713.0,5.15],[713.01,0.02],[713.03,18.61]]]
["binance-futures","BNBUSDT",1734245317385,[[712.5,6.04],[712.49,0.1],[712.48,0.53],[712.47,55.7],[712.44,6.14]],[[712.51,15.31],[712.52,84.88],[712.53,13.16],[712.54,0.58],[712.55,3.17]]]
["binance-futures","BNBUSDT",1734245327092,[[712.29,17.18],[712.27,2.53],[712.26,5.48],[712.25,30.79],[712.24,6.26]],[[712.3,33.04],[712.32,6.14],[712.34,1.57],[712.36,8.26],[712.37,2.24]]]
["binance-futures","BNBUSDT",1734245373785,[[712.19,15.84],[712.18,0.68],[712.15,0.47],[712.14,0.7],[712.12,7.01]],[[712.2,77.57],[712.21,3.15],[712.22,2.67],[712.23,0.01],[712.24,0.13]]]
["binance-futures","BNBUSDT",1734245432368,[[711.54,8.92],[711.52,2.13],[711.49,0.14],[711.47,3.78],[711.37,2.0]],[[711.55,25.32],[711.56,15.15],[711.57,7.15],[711.58,6.22],[711.59,8.96]]]
["binance-futures","BNBUSDT",1734245465356,[[711.49,11.03],[711.48,11.42],[711.47,1.0],[711.46,6.39],[711.45,1.0]],[[711.5,11.9],[711.51,112.42],[711.52,12.18],[711.53,0.02],[711.56,4.13]]]
["binance-futures","BNBUSDT",1734245508995,[[711.3,25.81],[711.29,0.03],[711.28,5.73],[711.27,0.05],[711.26,0.08]],[[711.31,25.69],[711.32,0.56],[711.33,9.01],[711.34,4.4],[711.35,25.36]]]
["binance-futures","BNBUSDT",1734245533233,[[711.28,12.32],[711.26,2.4],[711.25,2.35],[711.24,10.84],[711.23,5.14]],[[711.29,4.6],[711.3,1.54],[711.31,0.09],[711.32,1.08],[711.33,2.12]]]
["binance-futures","BNBUSDT",1734245563489,[[711.48,9.2],[711.46,2.42],[711.44,5.79],[711.43,0.7],[711.42,0.56]],[[711.49,19.17],[711.5,7.58],[711.52,10.84],[711.53,50.07],[711.54,1.81]]]
["binance-futures","BNBUSDT",1734245637652,[[711.44,4.61],[711.42,1.18],[711.41,9.98],[711.4,5.81],[711.39,1.59]],[[711.45,18.39],[711.46,4.46],[711.47,0.04],[711.48,8.06],[711.49,2.65]]]
["binance-futures","BNBUSDT",1734245671094,[[711.02,7.31],[710.99,1.18],[710.98,1.05],[710.96,4.18],[710.95,9.38]],[[711.03,18.9],[711.04,7.83],[711.07,3.9],[711.08,7.78],[711.1,1.78]]]
["binance-futures","BNBUSDT",1734245711234,[[711.24,28.01],[711.23,1.67],[711.22,3.13],[711.2,9.69],[711.19,7.42]],[[711.25,4.13],[711.26,0.03],[711.27,2.07],[711.28,0.1],[711.29,2.83]]]
["binance-futures","BNBUSDT",1734245782187,[[711.73,38.46],[711.69,1.31],[711.68,6.01],[711.67,3.71],[711.66,4.12]],[[711.74,3.62],[711.75,0.01],[711.76,7.89],[711.77,0.01],[711.78,0.29]]]
["binance-futures","BNBUSDT",1734245826484,[[710.93,3.89],[710.92,13.42],[710.91,0.15],[710.9,21.17],[710.88,10.16]],[[710.94,1.4],[710.97,0.03],[710.99,0.73],[711.0,1.96],[711.01,2.84]]]
["binance-futures","BNBUSDT",1734245863340,[[710.86,5.2],[710.85,0.01],[710.82,9.94],[710.81,0.03],[710.78,1.18]],[[710.87,31.17],[710.88,119.19],[710.89,9.51],[710.9,1.87],[710.91,18.82]]]
["binance-futures","BNBUSDT",1734245883343,[[710.87,4.27],[710.86,35.16],[710.81,2.95],[710.8,0.02],[710.79,0.02]],[[710.88,8.64],[710.9,0.01],[710.91,2.06],[710.92,30.8],[710.93,2.05]]]
["binance-futures","BNBUSDT",1734245932974,[[710.88,4.45],[710.87,1.42],[710.86,35.16],[710.85,0.02],[710.79,2.58]],[[710.89,23.53],[710.9,0.01],[710.91,7.96],[710.92,8.43],[710.93,24.78]]]
["binance-futures","BNBUSDT",1734245982445,[[710.93,5.35],[710.9,31.16],[710.85,0.05],[710.84,8.61],[710.83,12.87]],[[710.94,24.32],[710.95,86.94],[710.96,25.74],[710.97,2.54],[710.98,57.6]]]
["binance-futures","BNBUSDT",1734246003616,[[710.87,7.97],[710.86,2.98],[710.85,2.55],[710.84,12.72],[710.83,14.84]],[[710.88,0.75],[710.89,0.02],[710.9,0.83],[710.91,5.59],[710.92,0.56]]]
["binance-futures","BNBUSDT",1734246059950,[[711.71,5.86],[711.7,18.12],[711.69,0.17],[711.66,0.56],[711.65,1.18]],[[711.72,6.0],[711.73,2.36],[711.74,0.62],[711.75,0.05],[711.77,0.02]]]
["binance-futures","BNBUSDT",1734246108430,[[712.06,5.75],[712.05,0.01],[712.04,1.48],[712.01,0.37],[712.0,14.28]],[[712.07,3.2],[712.08,5.41],[712.1,0.27],[712.11,10.98],[712.12,6.99]]]
["binance-futures","BNBUSDT",1734246153108,[[711.78,7.25],[711.76,0.02],[711.75,0.38],[711.74,0.02],[711.73,0.02]],[[711.79,11.49],[711.8,6.25],[711.81,1.48],[711.82,0.71],[711.83,6.46]]]
["binance-futures","BNBUSDT",1734246161813,[[711.42,6.59],[711.41,9.46],[711.4,2.35],[711.39,0.02],[711.38,0.18]],[[711.43,12.26],[711.44,5.99],[711.45,1.46],[711.46,6.02],[711.47,5.56]]]
["binance-futures","BNBUSDT",1734246212834,[[711.23,24.76],[711.22,5.64],[711.21,4.0],[711.2,9.51],[711.19,7.52]],[[711.24,1.44],[711.25,0.44],[711.27,0.02],[711.3,3.77],[711.31,15.03]]]
["binance-futures","BNBUSDT",1734246254916,[[711.32,29.17],[711.31,2.49],[711.3,6.45],[711.28,11.91],[711.24,11.51]],[[711.33,1.92],[711.35,7.42],[711.36,2.42],[711.38,1.02],[711.41,14.32]]]
["binance-futures","BNBUSDT",1734246318992,[[711.36,15.73],[711.34,0.56],[711.33,0.01],[711.32,2.2],[711.3,2.8]],[[711.37,9.9],[711.38,0.79],[711.39,1.22],[711.4,9.1],[711.41,39.99]]]
["binance-futures","BNBUSDT",1734246357225,[[711.08,7.79],[711.06,1.99],[711.05,0.27],[711.04,0.01],[711.03,0.02]],[[711.09,21.44],[711.1,78.26],[711.11,18.87],[711.12,28.19],[711.13,41.35]]]
["binance-futures","BNBUSDT",1734246380031,[[711.0,51.21],[710.96,3.18],[710.95,0.02],[710.94,4.87],[710.81,1.46]],[[711.04,2.46],[711.05,3.56],[711.06,22.6],[711.07,31.78],[711.08,12.65]]]
["binance-futures","BNBUSDT",1734246418377,[[710.55,21.84],[710.54,4.83],[710.53,2.84],[710.52,10.44],[710.51,18.16]],[[710.56,17.72],[710.57,0.43],[710.58,1.65],[710.6,1.27],[710.62,0.56]]]
["binance-futures","BNBUSDT",1734246493534,[[710.59,50.39],[710.58,0.11],[710.57,2.13],[710.5,0.05],[710.48,10.61]],[[710.6,34.04],[710.61,1.0],[710.62,2.28],[710.63,34.18],[710.64,39.68]]]
["binance-futures","BNBUSDT",1734246498333,[[710.59,50.57],[710.58,0.17],[710.54,1.43],[710.51,0.02],[568.48,0.11]],[[710.6,30.8],[710.61,4.18],[710.62,4.74],[710.63,10.33],[710.64,43.91]]]
["binance-futures","BNBUSDT",1734246564911,[[709.78,3.19],[709.77,0.02],[709.75,0.7],[709.73,0.02],[709.71,0.02]],[[709.79,27.33],[709.8,30.48],[709.81,7.12],[709.82,11.39],[709.83,8.27]]]
["binance-futures","BNBUSDT",1734246592324,[[709.33,6.97],[709.31,2.51],[709.3,6.27],[709.29,0.05],[709.28,1.01]],[[709.34,41.07],[709.35,2.89],[709.36,24.43],[709.37,17.22],[709.38,14.58]]]
["binance-futures","BNBUSDT",1734246624340,[[709.53,26.8],[709.52,9.84],[709.51,3.41],[709.5,4.56],[709.49,3.41]],[[709.54,12.87],[709.55,2.57],[709.57,0.01],[709.58,0.6],[709.59,1.9]]]
["binance-futures","BNBUSDT",1734246679048,[[708.88,10.2],[708.86,1.73],[708.85,0.02],[708.84,13.48],[708.81,3.81]],[[708.89,25.71],[708.9,1.09],[708.91,2.36],[708.92,7.67],[708.93,24.77]]]
["binance-futures","BNBUSDT",1734246715318,[[708.47,26.85],[708.46,1.85],[708.45,0.07],[708.44,0.08],[708.42,2.47]],[[708.48,82.3],[708.49,23.94],[708.5,2.68],[708.51,0.81],[708.52,11.28]]]
["binance-futures","BNBUSDT",1734246750172,[[708.98,18.11],[708.97,0.67],[708.96,19.95],[708.95,4.27],[708.94,14.66]],[[708.99,8.04],[709.0,31.13],[709.02,0.56],[709.04,0.67],[709.05,0.01]]]
["binance-futures","BNBUSDT",1734246770010,[[709.12,10.42],[709.11,0.45],[709.1,0.01],[709.09,0.14],[709.08,2.81]],[[709.13,5.2],[709.14,0.02],[709.16,8.83],[709.17,0.89],[709.57,6.47]]]
["binance-futures","BNBUSDT",1734246815894,[[709.88,6.12],[709.87,0.02],[709.85,0.05],[709.84,8.27],[709.82,1.09]],[[709.89,20.06],[709.9,0.7],[709.91,2.01],[709.92,27.09],[709.93,30.84]]]
["binance-futures","BNBUSDT",1734246863723,[[709.66,8.1],[709.65,0.06],[709.63,0.01],[709.58,0.58],[709.57,1.09]],[[709.67,15.25],[709.68,18.95],[709.69,6.9],[709.7,25.32],[709.71,29.05]]]
["binance-futures","BNBUSDT",1734246911088,[[709.38,19.02],[709.37,10.98],[709.36,11.67],[709.35,1.14],[709.34,8.76]],[[709.39,9.92],[709.4,0.03],[709.42,0.58],[709.43,2.23],[709.46,5.48]]]
["binance-futures","BNBUSDT",1734246920019,[[709.47,10.41],[709.46,2.02],[709.45,1.25],[709.44,7.42],[709.41,3.52]],[[709.48,7.04],[709.49,0.12],[709.5,1.44],[709.51,1.24],[709.52,1.96]]]
["binance-futures","BNBUSDT",1734246978544,[[710.33,15.74],[710.32,128.11],[710.31,0.55],[710.3,2.69],[710.29,11.18]],[[710.34,6.64],[710.35,2.13],[710.36,11.86],[710.38,0.56],[710.4,12.75]]]
["binance-futures","BNBUSDT",1734247033335,[[710.31,5.31],[710.3,1.76],[710.29,2.95],[710.28,8.7],[710.27,0.01]],[[710.32,2.87],[710.35,2.27],[710.36,14.77],[710.37,4.3],[710.38,12.79]]]
["binance-futures","BNBUSDT",1734247041626,[[710.36,20.36],[710.35,2.06],[710.34,2.14],[710.32,8.14],[710.31,0.54]],[[710.37,7.85],[710.38,2.78],[710.39,1.01],[710.4,5.68],[710.41,19.34]]]
["binance-futures","BNBUSDT",1734247085575,[[710.07,4.1],[710.06,0.01],[710.04,12.61],[710.02,0.02],[710.01,0.03]],[[710.08,11.81],[710.1,3.96],[710.12,9.14],[710.13,5.54],[710.14,16.07]]]
["binance-futures","BNBUSDT",1734247140149,[[710.13,19.75],[710.12,20.65],[710.11,10.22],[710.1,4.97],[710.09,10.08]],[[710.14,0.04],[710.15,0.81],[710.16,1.45],[710.17,14.08],[710.18,1.3]]]
["binance-futures","BNBUSDT",1734247173276,[[710.13,13.98],[710.12,6.24],[710.11,4.21],[710.1,17.08],[710.09,57.05]],[[710.14,1.51],[710.15,0.01],[710.18,0.19],[710.19,50.84],[710.2,0.57]]]
["binance-futures","BNBUSDT",1734247218201,[[709.34,5.1],[709.33,1.63],[709.32,5.42],[709.31,0.01],[709.29,2.67]],[[709.35,9.05],[709.36,2.13],[709.37,2.86],[709.38,13.96],[709.39,6.0]]]
["binance-futures","BNBUSDT",1734247238971,[[709.51,6.81],[709.47,0.14],[709.44,10.25],[709.42,1.65],[709.4,3.38]],[[709.52,20.25],[709.53,10.57],[709.54,5.44],[709.55,2.27],[709.56,11.96]]]
["binance-futures","BNBUSDT",1734247275749,[[709.77,26.39],[709.76,9.15],[709.75,6.36],[709.74,0.71],[709.73,20.11]],[[709.78,1.2],[709.8,0.02],[709.82,2.02],[709.83,2.01],[709.84,5.36]]]
["binance-futures","BNBUSDT",1734247335050,[[709.97,3.81],[709.96,0.05],[709.95,0.44],[709.94,0.02],[709.93,0.45]],[[709.98,15.61],[710.0,6.7],[710.01,2.18],[710.02,0.29],[710.03,2.15]]]
["binance-futures","BNBUSDT",1734247369615,[[709.46,3.57],[709.44,5.94],[709.42,1.32],[709.4,12.12],[709.38,0.06]],[[709.47,21.98],[709.48,0.57],[709.5,1.59],[709.51,0.48],[709.8,6.71]]]
["binance-futures","BNBUSDT",1734247401567,[[709.28,27.05],[709.27,9.33],[709.26,28.16],[709.25,16.81],[709.24,5.75]],[[709.29,0.02],[709.3,0.63],[709.32,0.02],[709.34,2.77],[709.36,6.82]]]
["binance-futures","BNBUSDT",1734247463783,[[709.49,29.13],[709.48,11.13],[709.47,6.35],[709.46,1.98],[709.45,7.73]],[[709.5,2.32],[709.51,0.01],[709.52,0.02],[709.55,9.03],[709.59,6.07]]]
["binance-futures","BNBUSDT",1734247505338,[[709.41,13.32],[709.4,10.85],[709.39,2.46],[709.38,0.01],[709.37,3.24]],[[709.42,8.44],[709.44,0.05],[709.46,2.45],[709.47,0.04],[709.48,9.61]]]
["binance-futures","BNBUSDT",1734247538239,[[709.09,4.28],[709.06,0.01],[709.05,1.05],[709.04,5.03],[709.03,2.48]],[[709.1,15.01],[709.11,14.98],[709.12,12.34],[709.13,7.67],[709.14,12.1]]]
["binance-futures","BNBUSDT",1734247562394,[[709.19,1.01],[709.1,4.83],[709.08,10.26],[709.06,4.01],[709.05,4.51]],[[709.2,28.65],[709.21,13.54],[709.22,15.67],[709.23,53.27],[709.24,37.21]]]
["binance-futures","BNBUSDT",1734247609772,[[708.63,6.42],[708.6,3.22],[708.57,4.94],[708.53,6.48],[708.52,7.3]],[[708.64,33.95],[708.65,2.27],[708.66,7.21],[708.67,4.28],[708.68,16.06]]]
["binance-futures","BNBUSDT",1734247658523,[[708.37,14.97],[708.36,9.48],[708.35,8.05],[708.34,5.87],[708.33,8.91]],[[708.38,3.97],[708.39,13.04],[708.4,7.81],[708.41,6.93],[708.42,3.0]]]
["binance-futures","BNBUSDT",1734247675946,[[708.07,5.15],[708.06,0.01],[708.05,1.39],[708.04,0.43],[708.03,0.57]],[[708.08,47.29],[708.09,3.15],[708.1,12.31],[708.11,13.81],[708.12,44.83]]]
["binance-futures","BNBUSDT",1734247737478,[[707.56,3.64],[707.54,1.96],[707.53,2.9],[707.5,3.04],[707.49,0.03]],[[707.57,27.07],[707.58,1.64],[707.59,6.72],[707.6,7.77],[707.61,9.2]]]
["binance-futures","BNBUSDT",1734247781209,[[707.69,13.75],[707.68,10.55],[707.66,2.69],[707.64,13.27]],[[707.7,11.95],[707.71,7.55],[707.72,7.0],[707.73,0.02],[707.74,8.15]]]
["binance-futures","BNBUSDT",1734247790162,[[707.94,13.38],[707.93,3.92],[707.92,11.99],[707.91,1.0],[707.9,2.98]],[[707.95,2.83],[707.96,1.8],[707.97,0.05],[707.98,2.48],[707.99,1.56]]]
["binance-futures","BNBUSDT",1734247830650,[[708.35,3.92],[708.34,3.49],[708.32,7.1],[708.3,1.0],[708.29,0.59]],[[708.36,15.23],[708.37,5.72],[708.38,5.2],[708.39,0.35],[708.4,29.58]]]
["binance-futures","BNBUSDT",1734247873932,[[708.45,2.61],[708.43,0.14],[708.42,0.14],[708.37,0.21],[708.36,13.18]],[[708.46,20.2],[708.47,1.27],[708.48,6.1],[708.49,10.61],[708.5,41.86]]]
["binance-futures","BNBUSDT",1734247908182,[[707.58,20.41],[707.57,0.03],[707.56,0.05],[707.54,0.2],[707.53,0.58]],[[707.59,10.58],[707.6,9.32],[707.61,6.1],[707.62,2.56],[707.63,8.73]]]
["binance-futures","BNBUSDT",1734247963954,[[706.97,11.5],[706.96,5.79],[706.94,1.56],[706.93,10.92]],[[706.98,9.64],[707.0,5.31],[707.01,8.31],[707.02,0.56],[707.04,24.36]]]
["binance-futures","BNBUSDT",1734247997202,[[706.75,16.25],[706.74,7.0],[706.73,4.57],[706.72,7.23],[706.71,1.57]],[[706.76,4.36],[706.77,0.48],[706.78,0.48],[706.79,0.01],[706.8,6.07]]]
["binance-futures","BNBUSDT",1734248013551,[[706.06,8.81],[706.05,58.54],[706.04,6.94],[706.02,0.03],[706.01,2.65]],[[706.07,23.24],[706.08,6.94],[706.09,2.63],[706.1,6.79],[706.11,11.62]]]
["binance-futures","BNBUSDT",1734248047456,[[706.31,23.42],[706.3,2.27],[706.29,2.75],[706.28,11.25],[706.27,6.81]],[[706.32,3.9],[706.35,1.7],[706.36,3.88],[706.38,1.09],[706.39,1.01]]]
["binance-futures","BNBUSDT",1734248111859,[[705.81,0.79],[705.8,20.34],[705.78,4.46],[705.77,5.76],[705.76,27.02]],[[705.82,8.56],[705.83,0.01],[705.84,4.64],[705.85,5.67],[705.87,0.01]]]
["binance-futures","BNBUSDT",1734248134039,[[705.48,42.05],[705.47,23.27],[705.46,17.82],[705.45,24.7],[705.44,28.64]],[[705.49,0.04],[705.5,5.15],[705.52,4.12],[705.53,0.04],[705.56,0.57]]]
["binance-futures","BNBUSDT",1734248171122,[[705.6,6.85],[705.59,0.28],[705.58,0.02],[705.57,0.02],[705.55,0.02]],[[705.61,45.97],[705.62,15.28],[705.63,2.1],[705.64,21.81],[705.65,2.91]]]
["binance-futures","BNBUSDT",1734248204045,[[705.86,28.16],[705.85,5.5],[705.84,10.4],[705.82,1.57],[705.8,12.8]],[[705.87,13.72],[705.88,0.02],[705.89,5.53],[705.9,11.09],[705.92,8.48]]]
["binance-futures","BNBUSDT",1734248232649,[[705.83,5.24],[705.82,15.61],[705.81,11.4],[705.8,20.67],[705.79,7.81]],[[705.87,2.75],[705.88,10.1],[705.9,2.58],[705.92,38.16],[705.93,4.62]]]
["binance-futures","BNBUSDT",1734248287223,[[705.44,0.76],[705.43,0.02],[705.42,0.02],[705.41,0.02],[705.4,10.48]],[[705.45,17.31],[705.46,13.88],[705.47,11.93],[705.48,12.99],[705.49,1.44]]]
["binance-futures","BNBUSDT",1734248324924,[[705.27,3.34],[705.25,2.63],[705.24,5.97],[705.23,6.35],[705.22,3.58]],[[705.28,57.81],[705.29,8.89],[705.3,7.06],[705.31,10.44],[705.32,26.22]]]
["binance-futures","BNBUSDT",1734248354518,[[704.65,45.96],[704.64,20.72],[704.63,12.05],[704.62,15.87],[704.61,1.18]],[[704.66,9.56],[704.67,11.09],[704.68,5.85],[704.69,0.48],[704.7,1.59]]]
["binance-futures","BNBUSDT",1734248374594,[[704.01,11.64],[704.0,149.17],[703.99,2.97],[703.98,5.28],[703.97,1.52]],[[704.02,27.68],[704.03,4.48],[704.04,1.91],[704.05,2.66],[704.06,12.37]]]
["binance-futures","BNBUSDT",1734248414116,[[704.56,26.18],[704.55,1.46],[704.54,2.28],[704.53,0.48],[704.52,8.21]],[[704.57,13.52],[704.58,2.1],[704.59,2.1],[704.6,12.74],[704.61,2.1]]]
["binance-futures","BNBUSDT",1734248462558,[[704.11,0.01],[704.1,1.42],[704.09,2.81],[704.08,18.73],[704.06,4.62]],[[704.12,50.96],[704.13,117.43],[704.14,1177.97],[704.15,2.45],[704.16,7.85]]]
["binance-futures","BNBUSDT",1734248501415,[[703.71,14.94],[703.7,2.33],[703.68,9.6],[703.67,8.82],[703.64,16.16]],[[703.72,23.96],[703.73,1.65],[703.74,0.57],[703.75,0.03],[703.78,8.38]]]
["binance-futures","BNBUSDT",1734248512230,[[703.85,15.09],[703.84,13.21],[703.82,5.94],[703.81,9.16],[703.8,15.35]],[[703.86,5.82],[703.87,0.01],[703.88,4.29],[703.89,0.01],[703.9,100.6]]]
["binance-futures","BNBUSDT",1734248561408,[[704.5,9.76],[704.49,1.59],[704.48,6.71],[704.47,0.01],[704.46,0.57]],[[704.51,64.72],[704.52,1.09],[704.53,0.03],[704.54,0.57],[704.55,0.01]]]
["binance-futures","BNBUSDT",1734248617064,[[704.67,39.84],[704.66,9.26],[704.65,14.35],[704.64,5.76],[704.63,11.24]],[[704.68,19.78],[704.69,1.72],[704.7,0.02],[704.71,8.74],[704.73,2.25]]]
["binance-futures","BNBUSDT",1734248633823,[[704.52,35.25],[704.51,10.36],[704.5,2.86],[704.49,6.58],[704.48,1.08]],[[704.53,2.42],[704.56,0.15],[704.58,0.16],[704.6,6.27],[704.64,7.63]]]
["binance-futures","BNBUSDT",1734248681678,[[702.78,4.11],[702.77,7.48],[702.76,9.5],[702.74,6.54],[702.73,16.09]],[[702.79,9.8],[702.8,0.04],[702.83,0.94],[702.84,0.58],[702.86,0.59]]]
["binance-futures","BNBUSDT",1734248716351,[[702.87,16.11],[702.86,3.83],[702.85,5.16],[702.84,19.46],[702.83,5.18]],[[702.88,6.13],[702.91,0.01],[702.92,10.08],[702.94,0.57],[702.95,0.16]]]
["binance-futures","BNBUSDT",1734248741500,[[703.42,7.74],[703.41,0.07],[703.4,0.01],[703.39,1.26],[703.38,1.1]],[[703.43,24.87],[703.44,6.2],[703.47,10.41],[703.48,11.11],[703.49,10.19]]]
["binance-futures","BNBUSDT",1734248782779,[[703.8,3.54],[703.76,0.02],[703.73,6.37],[703.72,7.6],[703.62,11.61]],[[703.81,22.73],[703.82,12.65],[703.83,7.33],[703.84,21.43],[703.85,16.19]]]
["binance-futures","BNBUSDT",1734248798911,[[703.33,8.35],[703.32,5.39],[703.3,0.02],[703.26,0.58],[703.25,2.3]],[[703.34,12.32],[703.35,8.93],[703.36,7.02],[703.37,2.82],[703.38,4.91]]]
["binance-futures","BNBUSDT",1734248831628,[[703.46,10.41],[703.44,0.14],[703.43,0.05],[703.41,0.02],[703.4,8.43]],[[703.47,47.96],[703.48,10.77],[703.5,0.57],[703.51,14.44],[703.58,3.41]]]
["binance-futures","BNBUSDT",1734248894159,[[703.26,5.68],[703.25,5.68],[703.24,4.43],[703.23,2.24],[703.22,20.11]],[[703.27,12.43],[703.28,4.0],[703.32,8.82],[703.35,4.12],[703.36,30.18]]]
["binance-futures","BNBUSDT",1734248915535,[[703.0,17.87],[702.98,0.02],[702.96,7.83],[702.95,0.29],[702.87,1.19]],[[703.01,11.86],[703.02,0.01],[703.04,5.29],[703.05,0.01],[703.07,35.22]]]
["binance-futures","BNBUSDT",1734248943531,[[704.04,21.31],[704.01,7.73],[704.0,39.61],[703.98,4.31],[703.96,9.21]],[[704.05,6.26],[704.06,0.98],[704.07,0.67],[704.08,0.01],[704.09,0.01]]]
["binance-futures","BNBUSDT",1734249005381,[[704.62,32.93],[704.61,4.22],[704.6,6.6],[704.59,9.43],[704.57,7.32]],[[704.63,15.49],[704.65,0.12],[704.66,4.55],[704.67,1.79],[704.68,0.05]]]
["binance-futures","BNBUSDT",1734249040617,[[704.78,36.14],[704.77,2.58],[704.72,11.26],[704.69,0.05],[704.67,3.34]],[[704.79,3.52],[704.8,10.05],[704.81,0.01],[704.85,3.82],[704.86,13.82]]]
["binance-futures","BNBUSDT",1734249067396,[[704.7,10.14],[704.68,2.71],[704.67,0.02],[704.66,0.67],[704.64,11.76]],[[704.71,10.92],[704.72,6.44],[704.74,0.01],[704.76,6.07],[704.78,3.47]]]
["binance-futures","BNBUSDT",1734249090484,[[704.84,10.51],[704.83,2.13],[704.82,3.19],[704.81,6.12],[704.8,9.24]],[[704.85,4.9],[704.87,5.86],[704.88,7.12],[704.89,1.03],[704.9,2.81]]]
["binance-futures","BNBUSDT",1734249130208,[[705.04,20.99],[705.03,3.35],[705.02,6.09],[705.01,0.14],[705.0,10.33]],[[705.05,5.4],[705.06,3.56],[705.07,4.17],[705.08,5.54],[705.09,0.01]]]
["binance-futures","BNBUSDT",1734249181286,[[705.63,28.14],[705.62,5.28],[705.61,2.93],[705.6,8.88],[705.59,0.14]],[[705.64,3.43],[705.65,0.06],[705.66,0.14],[705.67,0.15],[705.68,3.03]]]
["binance-futures","BNBUSDT",1734249194073,[[705.5,12.85],[705.48,13.61],[705.43,5.57],[705.42,3.63],[705.41,0.11]],[[705.51,1.66],[705.52,8.88],[705.55,1.06],[705.56,5.72],[705.57,1.53]]]
["binance-futures","BNBUSDT",1734249255734,[[705.21,4.93],[705.2,6.86],[705.18,0.57],[705.17,0.04],[705.16,7.24]],[[705.22,24.2],[705.23,2.81],[705.24,10.14],[705.26,5.58],[705.28,24.43]]]
["binance-futures","BNBUSDT",1734249299223,[[705.33,20.85],[705.32,10.03],[705.31,4.69],[705.29,10.25],[705.28,12.66]],[[705.34,1.01],[705.35,0.03],[705.36,3.08],[705.37,1.68],[705.38,0.05]]]
["binance-futures","BNBUSDT",1734249311175,[[705.36,2.84],[705.34,0.84],[705.3,0.01],[705.29,0.02],[705.22,4.25]],[[705.37,29.23],[705.38,14.27],[705.39,8.36],[705.4,6.58],[705.41,41.29]]]
["binance-futures","BNBUSDT",1734249366796,[[705.44,28.84],[705.43,3.73],[705.42,6.93],[705.41,5.36],[705.4,19.61]],[[705.45,3.53],[705.47,0.08],[705.48,0.01],[705.52,13.27],[705.98,49.19]]]
["binance-futures","BNBUSDT",1734249404909,[[706.02,19.44],[706.01,6.84],[706.0,12.84],[705.99,6.84],[705.98,18.23]],[[706.03,12.23],[706.05,0.55],[706.08,5.69],[706.09,0.02],[706.12,9.88]]]
["binance-futures","BNBUSDT",1734249448953,[[706.2,44.92],[706.19,122.43],[706.18,10.41],[706.17,31.66],[706.16,17.32]],[[706.21,21.43],[706.24,0.02],[706.26,0.02],[706.28,7.72],[706.29,2.73]]]
["binance-futures","BNBUSDT",1734249509452,[[706.22,0.13]],[[706.23,17.66],[706.24,15.57],[706.25,3.1],[706.26,3.36],[706.27,8.53]]]
["binance-futures","BNBUSDT",1734249545692,[[706.59,16.26],[706.58,1.87],[706.57,3.63],[706.56,8.8],[706.55,1.57]],[[706.6,6.57],[706.61,1.58],[706.62,0.1],[706.63,0.02],[706.64,1.5]]]
["binance-futures","BNBUSDT",1734249561471,[[706.51,4.84],[706.48,0.01],[706.46,0.57],[706.43,1.67],[706.41,0.01]],[[706.52,29.59],[706.53,3.57],[706.54,5.13],[706.55,8.85],[706.56,13.19]]]
["binance-futures","BNBUSDT",1734249610084,[[706.32,39.35],[706.31,8.59],[706.3,6.1],[706.29,3.14],[706.27,1.74]],[[706.33,31.27],[706.34,0.95],[706.35,3.06],[706.36,8.04],[706.44,9.77]]]
["binance-futures","BNBUSDT",1734249675661,[[707.48,44.06],[707.47,5.9],[707.46,1.42],[707.45,2.12],[707.44,10.69]],[[707.49,23.22],[707.5,20.63],[707.51,4.12],[707.52,0.27],[707.53,0.04]]]
["binance-futures","BNBUSDT",1734249702548,[[708.05,26.41],[708.04,9.43],[708.03,4.28],[708.02,2.59],[708.01,0.88]],[[708.06,28.95],[708.07,2.59],[708.08,7.08],[708.09,0.13],[708.1,0.46]]]
["binance-futures","BNBUSDT",1734249739429,[[707.95,7.31],[707.93,0.89],[707.92,32.3],[707.91,1.61],[707.9,1.07]],[[708.0,12.9],[708.01,41.83],[708.02,31.52],[708.03,10.38],[708.04,13.79]]]
["binance-futures","BNBUSDT",1734249772575,[[706.7,40.71],[706.69,12.9],[706.68,21.74],[706.67,9.24],[706.66,8.95]],[[706.71,0.31],[706.72,0.01],[706.74,0.02],[706.75,0.15],[706.76,0.16]]]
["binance-futures","BNBUSDT",1734249798671,[[706.42,4.2],[706.41,0.61],[706.36,9.17],[706.35,1.53],[706.34,3.47]],[[706.43,32.26],[706.44,15.57],[706.45,8.9],[706.46,0.71],[706.47,10.24]]]
["binance-futures","BNBUSDT",1734249855072,[[705.6,3.37],[705.58,0.14],[705.57,5.99],[705.56,4.67],[705.54,1.37]],[[705.61,10.21],[705.63,8.25],[705.64,10.57],[705.65,4.5],[705.66,0.59]]]
["binance-futures","BNBUSDT",1734249891368,[[706.66,17.43],[706.65,5.56],[706.64,4.68],[706.63,2.78],[706.62,4.39]],[[706.67,21.63],[706.68,0.51],[706.69,0.09],[706.7,2.15],[706.72,4.11]]]
["binance-futures","BNBUSDT",1734249919012,[[706.74,8.02],[706.73,1.86],[706.72,4.31],[706.71,0.03],[706.7,1.53]],[[706.75,5.83],[706.76,6.01],[706.77,1.7],[706.78,0.57],[706.79,0.01]]]
["binance-futures","BNBUSDT",1734249941530,[[707.68,9.68],[707.67,10.07],[707.64,4.88],[707.63,3.81],[707.62,2.48]],[[707.69,7.73],[707.7,0.55],[707.71,1.32],[707.72,11.43],[707.73,1.99]]]
["binance-futures","BNBUSDT",1734249978870,[[707.32,19.27],[707.31,27.95],[707.29,2.9],[707.28,5.86],[707.27,3.62]],[[707.33,4.68],[707.35,1.46],[707.36,4.53],[707.39,0.01],[707.4,5.11]]]
["binance-futures","BNBUSDT",1734250029200,[[708.36,7.84],[708.29,0.14],[708.28,5.52],[708.26,3.06],[708.25,7.11]],[[708.37,19.0],[708.38,0.58],[708.39,4.55],[708.4,9.14],[708.41,4.91]]]
["binance-futures","BNBUSDT",1734250068076,[[708.08,26.84],[708.07,12.05],[708.06,17.83],[708.05,3.05],[708.04,23.16]],[[708.09,5.98],[708.1,0.47],[708.11,0.03],[708.13,0.03],[708.14,0.02]]]
["binance-futures","BNBUSDT",1734250083519,[[708.3,4.45],[708.29,2.23],[708.28,5.12],[708.27,1.7],[708.26,1.45]],[[708.31,22.37],[708.32,10.27],[708.33,2.1],[708.34,0.14],[708.35,6.75]]]
["binance-futures","BNBUSDT",1734250136689,[[707.69,9.9],[707.66,0.79],[707.65,0.04],[707.64,0.59],[707.61,0.3]],[[707.7,14.35],[707.71,6.21],[707.72,1.7],[707.73,1.0],[707.74,2.67]]]
["binance-futures","BNBUSDT",1734250181722,[[708.55,21.23],[708.54,2.33],[708.53,0.01],[708.52,14.35],[708.51,8.61]],[[708.56,4.22],[708.57,0.01],[708.58,0.21],[708.59,2.32],[708.6,0.21]]]
["binance-futures","BNBUSDT",1734250223218,[[708.15,4.33],[708.14,0.02],[708.12,0.03],[708.11,0.75],[708.1,0.02]],[[708.16,51.7],[708.17,9.08],[708.18,7.8],[708.19,3.64],[708.2,12.5]]]
["binance-futures","BNBUSDT",1734250278215,[[708.11,14.99],[708.1,0.07],[708.09,1.7],[708.08,4.72],[708.07,0.01]],[[708.12,17.51],[708.13,0.7],[708.14,0.57],[708.15,0.03],[708.16,5.0]]]
["binance-futures","BNBUSDT",1734250322554,[[708.42,19.0],[708.41,6.87],[708.4,13.69],[708.39,7.66],[708.38,15.06]],[[708.43,2.24],[708.44,0.16],[708.45,0.01],[708.46,0.08],[708.47,0.02]]]
["binance-futures","BNBUSDT",1734250346643,[[708.54,14.54],[708.53,0.01],[708.52,5.31],[708.51,5.25],[708.5,5.7]],[[708.55,1.84],[708.56,4.72],[708.59,0.01],[708.6,5.3],[708.61,4.42]]]
["binance-futures","BNBUSDT",1734250403924,[[708.5,11.96],[708.49,3.48],[708.48,15.46],[708.47,6.68],[708.46,16.05]],[[708.51,1.32],[708.52,2.83],[708.53,0.7],[708.54,0.01],[708.55,0.02]]]
["binance-futures","BNBUSDT",1734250419223,[[708.47,12.91],[708.4,5.69],[708.39,2.09],[708.38,4.77],[708.36,12.6]],[[708.48,21.65],[708.49,4.59],[708.5,7.14],[708.51,5.66],[708.52,14.36]]]
["binance-futures","BNBUSDT",1734250459912,[[708.37,19.03],[708.36,0.56],[708.35,0.4],[708.34,1.06],[708.33,2.63]],[[708.38,0.33],[708.4,8.34],[708.41,2.11],[708.43,2.1],[708.44,12.21]]]
["binance-futures","BNBUSDT",1734250528177,[[708.62,6.67],[708.6,0.17],[708.59,0.02],[708.57,0.01],[708.56,4.63]],[[708.63,26.75],[708.64,6.62],[708.65,0.8],[708.66,0.01],[708.67,6.87]]]
["binance-futures","BNBUSDT",1734250559579,[[708.75,14.8],[708.74,0.22],[708.72,1.54],[708.7,0.02],[708.67,17.82]],[[708.76,28.32],[708.77,12.1],[708.78,12.87],[708.79,0.72],[708.8,20.1]]]
["binance-futures","BNBUSDT",1734250585468,[[708.62,3.22],[708.6,1.89],[708.59,0.73],[708.57,0.02],[708.56,0.16]],[[708.63,26.45],[708.64,27.55],[708.65,16.3],[708.66,1.43],[708.67,14.31]]]
["binance-futures","BNBUSDT",1734250653770,[[709.02,8.05],[708.99,0.34],[708.96,8.63],[708.95,8.6],[708.89,2.15]],[[709.03,10.95],[709.04,6.9],[709.05,0.14],[709.06,6.76],[709.07,20.62]]]
["binance-futures","BNBUSDT",1734250690941,[[708.99,7.54],[708.96,5.83],[708.95,0.09],[708.94,0.56],[708.93,4.63]],[[709.0,18.68],[709.01,0.14],[709.02,5.35],[709.03,3.77],[709.04,31.93]]]
["binance-futures","BNBUSDT",1734250716788,[[708.54,10.03],[708.53,0.24],[708.48,5.49],[708.47,3.1],[708.44,9.66]],[[708.55,16.9],[708.56,4.21],[708.57,0.41],[708.58,0.14],[708.59,1.38]]]
["binance-futures","BNBUSDT",1734250743920,[[707.84,3.4],[707.8,4.21],[707.78,2.1],[707.74,1.63],[707.73,4.37]],[[707.85,14.36],[707.86,5.92],[707.87,5.89],[707.88,12.21],[707.89,8.37]]]
["binance-futures","BNBUSDT",1734250783035,[[708.22,22.84],[708.21,8.39],[708.2,5.23],[708.19,2.26],[708.18,4.94]],[[708.23,20.31],[708.24,0.97],[708.27,0.36],[708.28,0.56],[708.29,2.57]]]
["binance-futures","BNBUSDT",1734250845535,[[708.42,3.94],[708.4,0.01],[708.39,0.03],[708.38,0.03],[708.37,0.46]],[[708.43,22.12],[708.44,4.35],[708.45,1.87],[708.46,6.1],[708.47,0.14]]]
["binance-futures","BNBUSDT",1734250899796,[[708.99,7.73],[708.98,7.06],[708.97,4.95],[708.96,7.85],[708.95,2.32]],[[709.0,4.55],[709.01,0.04],[709.02,0.6],[709.03,0.02],[709.04,5.35]]]
["binance-futures","BNBUSDT",1734250926207,[[709.06,26.79],[709.05,8.59],[709.04,13.2],[709.03,3.35],[709.02,3.81]],[[709.07,0.71],[709.09,0.81],[709.1,0.02],[709.12,3.2],[709.13,1.63]]]
["binance-futures","BNBUSDT",1734250967919,[[708.84,26.02],[708.83,2.92],[708.82,3.12],[708.8,5.73],[708.78,5.56]],[[708.85,2.0],[708.88,0.05],[708.89,2.07],[708.9,6.63],[708.91,6.03]]]
["binance-futures","BNBUSDT",1734250984159,[[708.61,0.05],[708.6,4.76],[708.57,0.76],[708.56,10.58],[708.55,0.02]],[[708.63,14.2],[708.65,2.53],[708.66,1.98],[708.67,0.12],[708.68,21.95]]]
["binance-futures","BNBUSDT",1734251042135,[[708.52,8.38],[708.5,1.38],[708.49,2.1],[708.48,0.46],[708.4,4.67]],[[708.53,24.49],[708.54,1.94],[708.55,11.76],[708.56,11.25],[708.57,4.25]]]
["binance-futures","BNBUSDT",1734251084523,[[708.72,8.61],[708.71,11.21],[708.7,0.02],[708.69,0.02],[708.68,2.06]],[[708.73,31.17],[708.74,2.7],[708.75,5.91],[708.76,16.27],[708.77,16.76]]]
["binance-futures","BNBUSDT",1734251125085,[[708.74,28.8],[708.73,4.55],[708.72,2.91],[708.71,0.94],[708.7,5.59]],[[708.75,1.69],[708.76,0.96],[708.77,0.01],[708.78,0.72],[708.8,0.03]]]
["binance-futures","BNBUSDT",1734251183022,[[708.35,21.25],[708.34,1.7],[708.33,6.16],[708.32,10.5],[708.31,31.89]],[[708.36,0.33],[708.38,0.01],[708.4,0.03],[708.41,0.29],[708.43,0.02]]]
["binance-futures","BNBUSDT",1734251227724,[[708.99,18.58],[708.98,1.7],[708.97,6.58],[708.96,7.93],[708.95,1.07]],[[709.0,3.52],[709.01,0.02],[709.02,0.59],[709.03,1.25],[709.04,7.25]]]
["binance-futures","BNBUSDT",1734251241967,[[708.85,7.84],[708.83,8.25],[708.82,0.03],[708.81,0.01],[708.8,0.03]],[[708.86,8.84],[708.87,4.15],[708.88,3.76],[708.89,0.28],[708.9,10.99]]]
["binance-futures","BNBUSDT",1734251291091,[[708.08,3.48],[708.07,0.04],[708.05,0.04],[708.04,0.74],[708.02,0.22]],[[708.09,16.54],[708.1,8.31],[708.11,6.1],[708.12,4.47],[708.13,10.41]]]
["binance-futures","BNBUSDT",1734251361550,[[708.05,7.04],[708.04,15.19],[708.03,0.86],[708.02,0.13],[708.01,10.32]],[[708.06,0.94],[708.1,0.01],[708.12,0.56],[708.13,0.01],[708.14,0.6]]]
["binance-futures","BNBUSDT",1734251398406,[[708.08,9.91],[708.06,1.07],[708.05,8.61],[708.04,19.8],[708.03,7.25]],[[708.09,0.35],[708.1,0.01],[708.11,2.1],[708.12,4.31],[708.13,0.03]]]
["binance-futures","BNBUSDT",1734251434842,[[708.43,10.84],[708.42,1.51],[708.41,1.07],[708.4,9.05],[708.39,2.66]],[[708.44,3.85],[708.45,0.03],[708.46,0.59],[708.48,3.76],[708.5,3.85]]]
["binance-futures","BNBUSDT",1734251477408,[[708.95,17.42],[708.94,3.03],[708.93,1.07],[708.92,4.5],[708.91,6.75]],[[708.96,1.91],[708.98,1.73],[708.99,0.1],[709.0,1.93],[709.01,1.35]]]
["binance-futures","BNBUSDT",1734251530827,[[708.87,2.4],[708.86,0.02],[708.85,0.02],[708.84,2.79],[708.82,0.09]],[[708.88,26.98],[708.89,7.83],[708.9,6.01],[708.91,1.89],[708.92,12.2]]]
["binance-futures","BNBUSDT",1734251571334,[[709.05,17.32],[709.04,8.11],[709.03,0.14],[709.02,3.66],[709.01,1.12]],[[709.06,1.93],[709.07,0.71],[709.08,4.32],[709.09,0.76],[709.1,0.58]]]
["binance-futures","BNBUSDT",1734251591612,[[709.22,18.09],[709.21,11.16],[709.2,12.05],[709.19,4.63],[709.18,5.94]],[[709.23,1.92],[709.28,1.78],[709.29,0.14],[709.3,8.5],[709.33,0.62]]]
["binance-futures","BNBUSDT",1734251646728,[[709.8,11.59],[709.78,2.75],[709.77,5.65],[709.76,9.22],[709.65,17.82]],[[709.81,6.44],[709.83,6.03],[709.84,5.12],[709.85,4.13],[709.87,9.21]]]
["binance-futures","BNBUSDT",1734251679661,[[709.8,24.98],[709.79,5.72],[709.78,6.91],[709.77,14.02],[709.76,27.46]],[[709.81,7.16],[709.83,0.01],[709.86,0.01],[709.87,0.01],[709.88,3.29]]]
["binance-futures","BNBUSDT",1734251721153,[[710.21,37.41],[710.2,16.42],[710.19,9.99],[710.18,26.08],[710.17,19.35]],[[710.22,2.15],[710.23,1.85],[710.24,6.73],[710.26,0.12],[710.27,1.86]]]
["binance-futures","BNBUSDT",1734251780475,[[710.62,8.22],[710.61,0.08],[710.6,0.8],[710.59,0.03],[710.58,0.02]],[[710.63,24.08],[710.64,16.51],[710.65,1.84],[710.66,2.04],[710.67,3.58]]]
["binance-futures","BNBUSDT",1734251819282,[[710.52,8.99],[710.51,0.63],[710.5,0.17],[710.48,2.11],[710.46,0.56]],[[710.53,18.5],[710.54,1.71],[710.55,1.7],[710.56,28.84],[710.57,42.59]]]
["binance-futures","BNBUSDT",1734251837933,[],[[710.33,30.71],[710.34,19.5],[710.35,15.61],[710.36,19.13],[710.37,1.66]]]
["binance-futures","BNBUSDT",1734251889017,[[710.02,13.59],[710.0,0.06],[709.99,0.71],[709.98,0.01],[709.96,3.32]],[[710.03,33.77],[710.04,7.22],[710.05,0.14],[710.06,3.25],[710.07,16.1]]]
["binance-futures","BNBUSDT",1734251939348,[[709.63,10.52],[709.62,0.62],[709.61,2.58],[709.6,11.02],[709.59,0.17]],[[709.64,9.86],[709.65,2.57],[709.66,1.0],[709.68,10.45],[709.69,4.7]]]
["binance-futures","BNBUSDT",1734251986174,[[710.3,8.76],[710.29,0.73],[710.28,0.02],[710.26,1.03],[710.25,0.03]],[[710.31,14.9],[710.32,10.14],[710.34,2.45],[710.35,8.36],[710.36,12.48]]]
["binance-futures","BNBUSDT",1734252038093,[[710.03,11.49],[710.02,0.67],[710.01,0.03],[710.0,0.22],[709.98,1.01]],[[710.04,27.89],[710.05,2.81],[710.06,6.62],[710.07,1.59],[710.08,11.64]]]
["binance-futures","BNBUSDT",1734252083239,[[710.16,6.56],[710.15,1.36],[710.14,4.11],[710.13,17.02],[710.12,3.96]],[[710.17,1.94],[710.18,0.02],[710.19,2.47],[710.2,6.04],[710.22,0.91]]]
["binance-futures","BNBUSDT",1734252110440,[[710.0,15.58],[709.99,0.15],[709.98,0.7],[709.97,0.38],[709.96,1.96]],[[710.01,5.79],[710.03,3.29],[710.04,7.0],[710.05,1.54],[710.06,2.48]]]
["binance-futures","BNBUSDT",1734252173207,[[710.25,10.55],[710.24,14.65],[710.23,0.05],[710.22,0.56],[710.21,0.02]],[[710.26,23.8],[710.27,4.12],[710.28,5.98],[710.3,5.46],[710.31,0.71]]]
["binance-futures","BNBUSDT",1734252187061,[[710.23,27.44],[710.22,2.64],[710.21,7.2],[710.2,10.44],[710.19,4.43]],[[710.24,0.15],[710.26,2.86],[710.27,1.04],[710.28,0.03],[710.29,2.89]]]
["binance-futures","BNBUSDT",1734252233136,[[710.45,4.9],[710.43,6.1],[710.42,0.01],[710.41,4.98],[710.4,7.97]],[[710.46,1.33],[710.47,3.15],[710.48,6.09],[710.5,14.09],[710.51,8.32]]]
["binance-futures","BNBUSDT",1734252301757,[[709.71,4.53],[709.68,0.03],[709.67,0.29],[709.66,0.1],[709.65,0.06]],[[709.72,34.44],[709.73,9.1],[709.74,15.09],[709.75,5.41],[709.76,25.53]]]
["binance-futures","BNBUSDT",1734252333337,[[709.8,16.6],[709.79,0.64],[709.77,0.01],[709.76,6.14],[709.73,1.66]],[[709.81,30.22],[709.82,0.56],[709.83,15.06],[709.84,5.98],[709.85,6.2]]]
["binance-futures","BNBUSDT",1734252358026,[[710.09,5.51],[710.08,0.14],[710.07,1.19],[710.06,1.75],[710.05,1.78]],[[710.1,7.72],[710.11,2.72],[710.12,6.55],[710.13,0.03],[710.14,6.51]]]
["binance-futures","BNBUSDT",1734252432153,[[710.71,9.21],[710.68,6.27],[710.67,0.08],[710.66,1.93],[710.65,3.7]],[[710.72,23.04],[710.73,0.14],[710.74,0.82],[710.75,1.86],[710.76,9.86]]]
["binance-futures","BNBUSDT",1734252474090,[[710.73,11.06],[710.71,2.96],[710.7,15.15],[710.67,2.03],[710.6,8.7]],[[710.74,28.09],[710.75,3.74],[710.76,7.84],[710.77,2.3],[710.78,3.61]]]
["binance-futures","BNBUSDT",1734252518005,[[710.61,27.73],[710.6,8.84],[710.59,1.7],[710.57,1.0],[710.56,9.59]],[[710.62,8.42],[710.63,0.27],[710.65,0.01],[710.67,1.81],[710.68,7.58]]]
["binance-futures","BNBUSDT",1734252540256,[[710.6,1.15],[710.57,0.11],[710.56,1.95],[710.55,1.25],[710.54,3.7]],[[710.61,16.38],[710.62,0.56],[710.63,14.75],[710.64,6.53],[710.65,14.57]]]
["binance-futures","BNBUSDT",1734252578410,[[710.25,16.16],[710.24,0.03],[710.22,0.06],[710.21,1.01],[710.19,9.18]],[[710.26,19.06],[710.27,4.71],[710.28,12.02],[710.29,2.1],[710.3,7.66]]]
["binance-futures","BNBUSDT",1734252639149,[[710.11,8.52],[710.1,2.57],[710.09,5.04],[710.08,8.18],[710.07,4.94]],[[710.12,1.41],[710.13,1.06],[710.14,3.56],[710.15,14.11],[710.16,5.86]]]
["binance-futures","BNBUSDT",1734252690060,[[709.55,14.94],[709.52,0.01],[709.51,0.04],[709.5,0.64],[709.49,2.6]],[[709.56,37.46],[709.57,20.79],[709.58,2.81],[709.59,1.4],[709.6,22.06]]]
["binance-futures","BNBUSDT",1734252722012,[[709.69,31.69],[709.68,14.88],[709.67,7.65],[709.66,11.16],[709.65,7.65]],[[709.7,0.17],[709.71,0.02],[709.73,0.03],[709.74,0.56],[709.75,0.02]]]
["binance-futures","BNBUSDT",1734252760634,[[709.77,0.06],[709.76,0.02],[709.75,0.91]],[[709.8,2.95],[709.81,12.91],[709.82,36.57],[709.83,44.9],[709.84,12.64]]]
["binance-futures","BNBUSDT",1734252781194,[[709.74,19.95],[709.73,2.06],[709.72,4.79],[709.71,0.02],[709.7,0.09]],[[709.75,4.34],[709.76,0.01],[709.77,4.35],[709.78,6.24],[709.79,14.47]]]
["binance-futures","BNBUSDT",1734252844215,[[709.95,23.65],[709.94,1.39],[709.93,1.7],[709.92,1.79],[709.91,4.91]],[[709.96,2.85],[709.97,0.99],[709.98,0.56],[709.99,21.88],[710.0,143.94]]]
["binance-futures","BNBUSDT",1734252915801,[[709.95,25.4],[709.94,1.44],[709.93,9.45],[709.91,1.76],[709.9,0.56]],[[709.96,5.93],[709.97,0.08],[709.98,0.67],[709.99,0.02],[710.01,0.4]]]
["binance-futures","BNBUSDT",1734252933702,[[709.95,27.65],[709.94,1.75],[709.92,11.38],[709.9,0.56],[709.87,0.05]],[[709.96,6.79],[709.97,0.55],[709.98,0.77],[709.99,12.06],[710.0,83.15]]]
["binance-futures","BNBUSDT",1734252986114,[[710.26,3.39],[710.24,0.4],[710.23,0.14],[710.22,0.03],[710.21,0.02]],[[710.27,22.64],[710.28,7.22],[710.29,16.74],[710.3,12.48],[710.31,42.0]]]
["binance-futures","BNBUSDT",1734253044009,[[710.2,23.57],[710.18,0.09],[710.17,1.97],[710.16,7.82],[710.15,10.39]],[[710.21,11.32],[710.22,0.17],[710.24,6.15],[710.25,0.28],[710.27,0.14]]]
["binance-futures","BNBUSDT",1734253067491,[[710.39,16.3],[710.38,1.59],[710.37,2.63],[710.36,10.49],[710.35,2.1]],[[710.4,1.61],[710.41,0.2],[710.42,0.04],[710.43,1.44],[710.44,7.68]]]
["binance-futures","BNBUSDT",1734253108229,[[710.64,33.35],[710.63,0.18],[710.62,1.13],[710.61,0.08],[710.6,8.04]],[[710.65,5.43],[710.66,0.16],[710.68,0.56],[710.69,2.8],[710.7,3.93]]]
["binance-futures","BNBUSDT",1734253177686,[[711.02,17.67],[711.01,1.6],[711.0,2.69],[710.99,1.93],[710.98,5.99]],[[711.03,12.43],[711.04,0.96],[711.06,2.64],[711.07,12.05],[711.08,12.34]]]
["binance-futures","BNBUSDT",1734253210407,[[710.67,7.4],[710.64,11.29],[710.63,3.63],[710.61,0.03],[710.59,2.89]],[[710.68,6.03],[710.69,3.82],[710.7,7.59],[710.72,22.96],[710.73,18.3]]]
["binance-futures","BNBUSDT",1734253242490,[[710.24,24.43],[710.22,0.56],[710.2,6.66],[710.19,0.59],[710.18,1.56]],[[710.25,21.99],[710.26,1.21],[710.27,0.18],[710.28,0.57],[710.29,0.29]]]
["binance-futures","BNBUSDT",1734253281938,[[709.47,2.8],[709.45,0.94],[709.44,6.09]],[[709.48,13.09],[709.49,5.08],[709.5,22.06],[709.52,42.85],[709.53,4.57]]]
["binance-futures","BNBUSDT",1734253331070,[[709.32,26.94],[709.31,0.01],[709.29,0.08],[709.28,0.59],[709.27,0.08]],[[709.33,3.61],[709.34,3.01],[709.35,2.17],[709.36,8.09],[709.37,2.96]]]
["binance-futures","BNBUSDT",1734253362330,[[709.45,9.98],[709.44,17.14],[709.43,2.91],[709.42,3.38],[709.4,7.96]],[[709.46,5.38],[709.47,1.43],[709.48,7.0],[709.5,1.77],[709.51,2.84]]]
["binance-futures","BNBUSDT",1734253384662,[[709.47,6.47],[709.44,0.01],[709.42,3.53],[709.4,5.79],[709.38,3.58]],[[709.48,29.48],[709.49,7.36],[709.5,13.22],[709.51,0.97],[709.52,11.69]]]
["binance-futures","BNBUSDT",1734253432538,[[709.27,2.64],[709.25,0.22],[709.24,0.13],[709.21,0.57],[709.2,0.12]],[[709.28,44.95],[709.29,18.88],[709.3,5.72],[709.31,6.61],[709.32,25.49]]]
["binance-futures","BNBUSDT",1734253465695,[[709.27,39.15],[709.26,5.88],[709.25,12.21],[709.24,11.32],[709.23,2.14]],[[709.28,0.11],[709.3,0.02],[709.32,0.05],[709.33,1.49],[709.34,1.41]]]
["binance-futures","BNBUSDT",1734253505978,[[709.2,1.65],[709.19,0.01],[709.17,0.05],[709.16,0.65],[709.15,0.78]],[[709.21,29.23],[709.22,6.6],[709.23,24.92],[709.24,19.88],[709.25,14.02]]]
["binance-futures","BNBUSDT",1734253565920,[[709.66,35.02],[709.65,6.1],[709.64,11.4],[709.63,1.77],[709.62,4.45]],[[709.67,5.63],[709.68,0.03],[709.69,0.26],[709.7,0.04],[709.72,4.81]]]
["binance-futures","BNBUSDT",1734253600792,[[709.73,7.84],[709.71,1.57],[709.7,0.01],[709.64,9.38],[709.63,0.01]],[[709.74,29.23],[709.75,7.75],[709.76,9.78],[709.77,0.9],[709.78,16.43]]]
["binance-futures","BNBUSDT",1734253625153,[[709.58,5.18],[709.56,0.01],[709.55,0.02],[709.53,1.73],[709.52,5.19]],[[709.59,30.22],[709.6,14.29],[709.61,5.95],[709.62,0.27],[709.63,6.99]]]
["binance-futures","BNBUSDT",1734253677247,[[709.92,2.48],[709.84,7.67],[709.83,0.02],[709.82,0.79],[709.81,2.83]],[[709.93,18.96],[709.94,0.15],[709.95,0.8],[709.96,17.16],[709.97,12.39]]]
["binance-futures","BNBUSDT",1734253741512,[[710.22,13.35],[710.2,0.46],[710.16,12.45],[710.15,4.32],[710.14,3.71]],[[710.23,29.47],[710.24,6.3],[710.25,3.72],[710.26,9.8],[710.29,5.58]]]
["binance-futures","BNBUSDT",1734253785366,[[710.8,23.23],[710.78,9.59],[710.77,7.0],[710.76,43.11],[710.75,18.93]],[[710.81,1.96],[710.85,5.28],[710.86,1.27],[710.88,0.43],[710.89,0.03]]]
["binance-futures","BNBUSDT",1734253834899,[[710.63,5.45],[710.62,0.4],[710.61,1.95],[710.6,0.04],[710.59,0.47]],[[710.64,21.8],[710.65,0.8],[710.66,1.52],[710.67,0.25],[710.68,9.86]]]
["binance-futures","BNBUSDT",1734253881566,[[710.49,10.06],[710.48,6.53],[710.47,2.38],[710.46,0.56],[710.45,3.11]],[[710.5,3.25],[710.52,8.18],[710.53,3.83],[710.54,2.49],[710.55,15.52]]]
["binance-futures","BNBUSDT",1734253901356,[[710.6,18.79],[710.59,0.01],[710.57,9.16],[710.56,8.99],[710.55,12.76]],[[710.61,4.22],[710.62,3.3],[710.63,0.36],[710.64,5.47],[710.65,0.02]]]
["binance-futures","BNBUSDT",1734253940830,[[710.4,18.21],[710.39,2.12],[710.38,6.18],[710.37,0.02],[710.36,20.87]],[[710.41,6.82],[710.42,0.95],[710.43,4.84],[710.44,5.2],[710.46,0.56]]]
["binance-futures","BNBUSDT",1734253975680,[[710.6,21.57],[710.59,0.01],[710.58,3.75],[710.57,6.82],[710.56,10.28]],[[710.61,17.96],[710.62,0.97],[710.63,3.05],[710.64,33.75],[710.65,1.88]]]
["binance-futures","BNBUSDT",1734254031248,[[710.32,20.47],[710.31,0.34],[710.3,3.7],[710.29,14.83],[710.28,9.2]],[[710.33,5.6],[710.34,3.36],[710.35,0.59],[710.36,0.01],[710.38,2.05]]]
["binance-futures","BNBUSDT",1734254100959,[[710.0,30.05],[709.99,1.54],[709.98,3.45],[709.96,10.06],[709.95,1.62]],[[710.01,2.35],[710.02,1.53],[710.03,0.12],[710.05,0.03],[710.09,5.27]]]
["binance-futures","BNBUSDT",1734254136416,[[710.08,9.25],[710.06,0.81],[710.04,0.03],[710.03,4.35],[710.02,14.09]],[[710.09,41.44],[710.1,13.17],[710.11,14.75],[710.12,6.88],[710.13,7.77]]]
["binance-futures","BNBUSDT",1734254160143,[[709.93,3.23],[709.92,0.02],[709.89,1.09],[709.88,10.23],[709.87,2.32]],[[709.94,33.51],[709.95,12.38],[709.96,13.56],[709.97,4.75],[709.98,8.05]]]
["binance-futures","BNBUSDT",1734254237748,[[709.32,20.98],[709.31,8.4],[709.3,15.36],[709.28,24.09],[709.27,16.96]],[[709.33,0.88],[709.35,1.99],[709.36,0.02],[709.4,1.59],[709.43,5.06]]]
["binance-futures","BNBUSDT",1734254283113,[[708.98,4.27],[708.97,0.02],[708.96,6.01],[708.95,0.19],[708.94,6.71]],[[708.99,19.12],[709.0,7.7],[709.01,7.02],[709.02,2.67],[709.03,1.0]]]
["binance-futures","BNBUSDT",1734254320327,[[708.89,4.45],[708.87,0.02],[708.85,0.01],[708.84,2.39],[708.79,10.96]],[[708.9,20.13],[708.91,4.24],[708.92,8.36],[708.93,3.36],[708.94,9.17]]]
["binance-futures","BNBUSDT",1734254346527,[[708.98,23.05],[708.96,0.01],[708.95,1.38],[708.94,0.54],[708.93,1.59]],[[708.99,13.4],[709.0,5.98],[709.01,0.01],[709.02,2.2],[709.03,6.21]]]
["binance-futures","BNBUSDT",1734254384445,[[709.18,4.54],[709.13,1.11],[709.12,5.14],[709.11,4.67],[709.09,1.55]],[[709.19,16.43],[709.2,5.2],[709.21,1.38],[709.22,1.6],[709.23,7.04]]]
["binance-futures","BNBUSDT",1734254461466,[[709.66,10.64],[709.65,5.27],[709.64,6.58],[709.63,0.01],[709.62,11.25]],[[709.67,4.4],[709.68,2.53],[709.72,7.85],[709.73,0.01],[709.78,1.23]]]
["binance-futures","BNBUSDT",1734254516256,[[709.49,13.99],[709.48,7.46],[709.47,1.1],[709.46,1.31],[709.45,7.39]],[[709.5,5.58],[709.55,2.11],[709.63,3.9],[709.64,15.47],[709.69,3.1]]]
["binance-futures","BNBUSDT",1734254555250,[[709.86,2.37],[709.84,0.03],[709.83,4.43],[709.82,1.67],[709.81,1.53]],[[709.87,12.91],[709.88,8.54],[709.89,36.0],[709.9,1.19],[709.91,0.43]]]
["binance-futures","BNBUSDT",1734254600154,[[709.86,4.4],[709.85,0.02],[709.84,0.12],[709.82,0.03],[709.81,0.19]],[[709.87,18.08],[709.88,9.75],[709.89,5.32],[709.9,9.48],[709.91,5.92]]]
["binance-futures","BNBUSDT",1734254628624,[[709.76,15.31],[709.75,1.52],[709.74,0.17],[709.73,0.13],[709.72,2.31]],[[709.77,22.62],[709.78,0.48],[709.8,5.58],[709.81,1.45],[709.82,2.69]]]
["binance-futures","BNBUSDT",1734254700239,[[709.68,35.18],[709.67,7.12],[709.66,8.6],[709.65,15.4],[709.64,24.42]],[[709.69,1.69],[709.7,0.02],[709.71,0.01],[709.72,0.05],[709.78,0.03]]]
["binance-futures","BNBUSDT",1734254770356,[[710.44,24.26],[710.43,1.02],[710.42,12.07],[710.41,16.83],[710.4,14.95]],[[710.45,12.21],[710.46,0.01],[710.47,0.09],[710.48,0.01],[710.49,0.03]]]
["binance-futures","BNBUSDT",1734254795684,[[710.16,13.3],[710.14,0.56],[710.13,0.03],[710.12,8.45],[710.08,11.31]],[[710.17,12.54],[710.19,1.67],[710.2,2.1],[710.21,1.92],[710.22,2.49]]]
["binance-futures","BNBUSDT",1734254854243,[[709.93,4.03],[709.92,7.93],[709.91,3.82],[709.89,1.77],[709.88,2.4]],[[709.94,19.76],[709.95,3.03],[709.96,6.92],[709.98,2.72],[709.99,0.45]]]
["binance-futures","BNBUSDT",1734254905923,[[710.02,13.6],[710.0,9.17],[709.99,6.86],[709.98,16.92],[709.97,14.71]],[[710.03,16.37],[710.04,0.33],[710.05,1.88],[710.06,0.02],[710.07,0.68]]]
["binance-futures","BNBUSDT",1734254929503,[[710.05,1.95],[710.04,0.01],[710.0,0.03],[709.99,0.01],[709.98,0.57]],[[710.06,25.52],[710.07,13.65],[710.08,22.94],[710.09,1.92],[710.1,25.59]]]
["binance-futures","BNBUSDT",1734254970141,[[709.85,32.41],[709.82,2.32],[709.81,5.63],[709.8,5.95],[709.79,0.59]],[[709.86,9.12],[709.87,2.87],[709.88,5.8],[709.9,0.57],[709.92,12.51]]]
["binance-futures","BNBUSDT",1734255038700,[[710.25,15.38],[710.24,5.35],[710.23,0.53],[710.22,4.66],[710.21,20.8]],[[710.26,2.15],[710.28,0.28],[710.29,0.01],[710.34,0.25],[710.35,2.23]]]
["binance-futures","BNBUSDT",1734255080076,[[710.38,9.45],[710.37,1.59],[710.36,5.35],[710.35,0.59],[710.34,0.15]],[[710.39,11.27],[710.4,1.5],[710.41,4.36],[710.42,6.84],[710.43,30.96]]]
["binance-futures","BNBUSDT",1734255115369,[[710.35,28.27],[710.34,3.1],[710.33,5.87],[710.32,13.15],[710.31,6.01]],[[710.36,1.92],[710.38,0.09],[710.39,5.71],[710.4,1.51],[710.42,1.05]]]
["binance-futures","BNBUSDT",1734255171842,[[710.53,31.66],[710.52,22.74],[710.51,3.43],[710.5,24.94],[710.49,6.39]],[[710.54,3.61],[710.55,0.22],[710.57,0.81],[710.58,2.22],[710.59,0.02]]]
["binance-futures","BNBUSDT",1734255238220,[[710.17,18.37],[710.16,5.1],[710.15,11.56],[710.14,16.0],[710.13,15.71]],[[710.18,3.0],[710.2,6.85],[710.22,4.06],[710.28,13.95],[711.27,8.41]]]
["binance-futures","BNBUSDT",1734255273419,[[710.1,5.83],[710.09,0.12],[710.06,0.14],[710.05,1.58],[710.04,8.36]],[[710.11,14.06],[710.12,8.96],[710.13,6.32],[710.14,0.56],[710.15,2.86]]]
["binance-futures","BNBUSDT",1734255300229,[[710.32,28.11],[710.31,3.46],[710.3,6.44],[710.29,14.34],[710.28,13.75]],[[710.33,1.05],[710.34,0.67],[710.35,4.63],[710.36,6.07],[710.37,1.44]]]
["binance-futures","BNBUSDT",1734255349484,[[710.28,5.05],[710.27,0.03],[710.25,0.01],[710.24,4.84],[710.23,0.01]],[[710.29,9.37],[710.3,15.29],[710.31,9.59],[710.32,6.92],[710.33,15.72]]]
["binance-futures","BNBUSDT",1734255392008,[[710.24,8.07],[710.23,2.07],[710.22,4.6],[710.21,0.05],[710.2,15.71]],[[710.25,5.47],[710.26,0.01],[710.27,4.59],[710.28,5.63],[710.29,0.01]]]
["binance-futures","BNBUSDT",1734255430358,[[710.66,34.16],[710.65,8.17],[710.64,5.07],[710.63,1.69],[710.62,1.57]],[[710.67,1.12],[710.68,0.05],[710.69,0.26],[710.7,3.9],[710.71,0.04]]]
["binance-futures","BNBUSDT",1734255499247,[[710.68,5.25],[710.67,0.06],[710.64,1.47],[710.62,2.16],[710.61,2.81]],[[710.69,12.0],[710.7,6.37],[710.71,1.79],[710.72,12.01],[710.73,5.44]]]
["binance-futures","BNBUSDT",1734255554839,[[710.55,13.94],[710.52,6.56],[710.51,1.65],[710.48,7.53],[710.47,0.02]],[[710.56,16.69],[710.57,1.59],[710.58,2.48],[710.59,16.54],[710.6,16.2]]]
["binance-futures","BNBUSDT",1734255566406,[[710.44,10.34],[710.43,0.02],[710.41,4.22],[710.4,2.15],[710.38,3.18]],[[710.45,9.19],[710.46,1.95],[710.47,12.18],[710.48,7.7],[710.49,13.08]]]
["binance-futures","BNBUSDT",1734255615069,[[710.87,20.76],[710.86,0.56],[710.85,0.12],[710.84,12.96],[710.83,1.0]],[[710.88,5.11],[710.89,9.44],[710.9,11.1],[710.91,0.11],[710.92,43.08]]]
["binance-futures","BNBUSDT",1734255676616,[[711.21,18.04],[711.2,9.87],[711.19,8.13],[711.18,0.56],[711.17,4.7]],[[711.22,2.02],[711.23,0.42],[711.24,0.26],[711.25,1.81],[711.26,2.23]]]
["binance-futures","BNBUSDT",1734255714746,[[711.54,9.56],[711.51,0.01],[711.5,2.2],[711.49,2.04],[711.46,3.65]],[[711.55,25.66],[711.57,3.1],[711.58,2.31],[711.59,8.36],[711.6,13.84]]]
["binance-futures","BNBUSDT",1734255759789,[[711.73,1.71],[711.72,6.13],[711.71,0.82],[711.69,38.84],[711.68,25.37]],[[711.74,5.03],[711.75,1.16],[711.79,2.63],[711.8,39.62],[711.81,3.02]]]
["binance-futures","BNBUSDT",1734255815171,[[711.51,5.12],[711.5,0.07],[711.49,2.42],[711.48,0.21],[711.47,0.08]],[[711.52,32.17],[711.53,16.22],[711.54,13.55],[711.55,1.36],[711.56,44.61]]]
["binance-futures","BNBUSDT",1734255831545,[[711.11,2.58],[711.09,2.73],[711.08,1.42],[711.05,0.26],[711.04,3.3]],[[711.12,25.51],[711.13,12.32],[711.14,12.9],[711.15,7.11],[711.16,7.93]]]
["binance-futures","BNBUSDT",1734255873307,[[710.71,22.74],[710.68,6.67],[710.67,1.24],[710.47,13.18],[710.45,3.38]],[[710.72,7.96],[710.73,3.48],[710.76,8.54],[710.78,1.85],[710.79,2.17]]]
["binance-futures","BNBUSDT",1734255939584,[[711.51,0.57],[711.5,0.02],[711.48,0.04],[711.47,0.02],[711.44,6.13]],[[711.52,21.13],[711.54,5.14],[711.55,5.28],[711.56,45.0],[711.57,14.19]]]
["binance-futures","BNBUSDT",1734255948382,[[711.2,2.32],[711.18,1.46],[711.17,0.12],[711.16,2.36],[711.15,1.65]],[[711.21,15.86],[711.22,0.95],[711.23,5.72],[711.24,17.42],[711.25,19.44]]]
["binance-futures","BNBUSDT",1734256010384,[[711.18,20.26],[711.17,8.71],[711.16,7.14],[711.15,1.43],[711.14,21.14]],[[711.19,4.66],[711.2,0.93],[711.22,0.01],[711.26,0.72],[711.28,9.83]]]
["binance-futures","BNBUSDT",1734256052984,[[711.03,36.97],[711.02,5.39],[711.01,3.42],[711.0,12.92],[710.99,2.21]],[[711.04,2.8],[711.08,0.57],[711.1,0.6],[711.11,0.8],[711.12,6.75]]]
["binance-futures","BNBUSDT",1734256099713,[[710.79,7.54],[710.78,0.03],[710.77,0.07],[710.76,0.52],[710.75,0.05]],[[710.8,13.33],[710.81,1.92],[710.82,2.58],[710.83,0.74],[710.84,6.92]]]
["binance-futures","BNBUSDT",1734256117648,[[710.51,12.27],[710.49,0.03],[710.47,0.06],[710.46,0.05],[710.45,0.26]],[[710.52,27.39],[710.53,4.37],[710.54,4.84],[710.55,5.0],[710.56,12.96]]]
["binance-futures","BNBUSDT",1734256204402,[[710.68,10.6],[710.64,3.12],[710.63,4.77],[710.62,12.48],[710.61,5.91]],[[710.69,10.06],[710.7,0.56],[710.71,4.01],[710.72,3.85],[710.73,1.07]]]
["binance-futures","BNBUSDT",1734256238976,[[710.93,16.16],[710.92,12.09],[710.91,2.14],[710.89,2.81],[710.88,5.59]],[[710.94,0.17],[710.98,0.05],[710.99,3.29],[711.0,24.56],[711.01,0.03]]]
["binance-futures","BNBUSDT",1734256265896,[[711.12,5.81],[711.09,0.07],[711.08,3.72],[711.07,0.83],[711.04,5.75]],[[711.13,10.65],[711.15,6.51],[711.16,4.4],[711.17,5.8],[711.18,1.16]]]
["binance-futures","BNBUSDT",1734256298892,[[710.87,7.05],[710.86,1.7],[710.84,0.01],[710.81,3.42],[710.76,4.83]],[[710.88,13.29],[710.89,0.47],[710.9,5.05],[710.91,14.46],[710.92,17.72]]]
["binance-futures","BNBUSDT",1734256377958,[[710.86,3.11],[710.85,0.02],[710.84,0.19],[710.77,3.94],[710.72,4.52]],[[710.87,19.31],[710.88,11.03],[710.89,6.57],[710.9,1.55],[710.91,13.32]]]
["binance-futures","BNBUSDT",1734256434454,[[710.87,12.55],[710.86,0.02],[710.85,0.03],[710.84,4.72],[710.83,0.02]],[[710.88,12.98],[710.89,1.81],[710.9,0.01],[710.92,15.07],[710.93,0.21]]]
["binance-futures","BNBUSDT",1734256451772,[[710.71,10.1],[710.7,0.76],[710.69,1.14],[710.68,5.51],[710.67,1.13]],[[710.72,16.19],[710.73,0.97],[710.75,1.0],[710.76,8.83],[710.78,2.66]]]
["binance-futures","BNBUSDT",1734256521036,[[711.27,28.76],[711.26,0.57],[711.25,2.06],[711.24,21.37],[711.23,8.23]],[[711.28,2.94],[711.3,0.05],[711.31,0.3],[711.32,0.1],[711.33,0.03]]]
["binance-futures","BNBUSDT",1734256547067,[[711.48,11.42],[711.47,0.33],[711.46,0.11],[711.45,1.03],[711.44,5.72]],[[711.49,2.42],[711.5,84.56],[711.51,0.02],[711.52,4.7],[711.53,1.11]]]
["binance-futures","BNBUSDT",1734256611931,[[711.09,12.14],[711.08,0.17],[711.06,0.14],[711.05,0.26],[711.04,0.03]],[[711.1,19.81],[711.11,8.48],[711.12,8.59],[711.13,0.31],[711.14,16.68]]]
["binance-futures","BNBUSDT",1734256679415,[[711.22,56.14],[711.21,7.25],[711.2,6.33],[711.19,9.25],[711.18,0.56]],[[711.23,1.87],[711.24,0.42],[711.25,0.02],[711.26,0.03],[711.27,0.47]]]
["binance-futures","BNBUSDT",1734256709603,[[710.96,8.85],[710.95,1.44],[710.94,1.13],[710.93,0.26],[710.92,1.72]],[[710.97,14.01],[710.98,3.45],[710.99,0.86],[711.0,6.63],[711.01,4.4]]]
["binance-futures","BNBUSDT",1734256763200,[[710.9,2.57],[710.89,0.17],[710.88,0.19],[710.85,2.04],[710.84,5.46]],[[710.91,22.77],[710.92,14.8],[710.93,5.92],[710.94,1.72],[710.95,12.65]]]
["binance-futures","BNBUSDT",1734256823204,[[710.45,3.16],[710.44,0.1],[710.43,0.01],[710.42,0.12],[710.37,0.02]],[[710.46,35.18],[710.47,23.51],[710.48,19.41],[710.49,1.61],[710.5,15.75]]]
["binance-futures","BNBUSDT",1734256840954,[[710.76,36.63],[710.75,1.0],[710.73,3.23],[710.72,4.64],[710.7,5.92]],[[710.77,4.96],[710.79,7.52],[710.81,0.06],[710.82,0.87],[710.83,6.48]]]
["binance-futures","BNBUSDT",1734256886880,[[710.56,22.87],[710.55,9.62],[710.54,2.72],[710.53,2.24],[710.52,7.17]],[[710.57,4.04],[710.59,4.39],[710.6,4.89],[710.61,0.7],[710.63,16.41]]]
["binance-futures","BNBUSDT",1734256947981,[[710.78,6.58],[710.76,4.62],[710.72,6.78],[710.71,3.13],[710.7,0.56]],[[710.79,18.41],[710.8,5.47],[710.81,0.04],[710.82,3.39],[710.83,7.47]]]
["binance-futures","BNBUSDT",1734256993189,[[710.55,2.96],[710.54,0.02],[710.53,0.16],[710.52,1.57],[710.51,0.02]],[[710.56,37.47],[710.57,0.15],[710.58,2.7],[710.59,2.22],[710.6,18.48]]]
["binance-futures","BNBUSDT",1734257023332,[[710.47,35.6],[710.46,7.22],[710.45,2.11],[710.44,13.26],[710.43,4.89]],[[710.48,3.46],[710.49,0.71],[710.51,0.91],[710.52,1.83],[710.53,1.42]]]
["binance-futures","BNBUSDT",1734257081565,[[710.3,48.42],[710.29,23.8],[710.28,27.36],[710.27,7.01],[710.26,6.79]],[[710.31,0.4],[710.34,0.5],[710.35,0.2],[710.36,0.57],[710.37,4.03]]]
["binance-futures","BNBUSDT",1734257101243,[[710.63,28.34],[710.62,1.72],[710.61,1.0],[710.6,19.12],[710.59,7.82]],[[710.64,7.87],[710.65,0.14],[710.66,0.02],[710.68,10.75],[710.69,1.53]]]
["binance-futures","BNBUSDT",1734257177113,[[710.65,6.23],[710.62,3.05],[710.61,7.53],[710.6,8.82],[710.57,1.46]],[[710.66,10.26],[710.67,5.49],[710.68,7.18],[710.69,1.49],[710.7,18.18]]]
["binance-futures","BNBUSDT",1734257207809,[[710.88,19.4],[710.87,5.94],[710.86,5.82],[710.85,2.04],[710.84,7.7]],[[710.89,2.14],[710.9,0.46],[710.91,0.05],[710.92,7.02],[710.94,1.03]]]
["binance-futures","BNBUSDT",1734257256497,[[711.09,76.07],[711.08,0.57],[711.07,0.02],[711.05,0.81],[711.04,0.89]],[[711.1,21.75],[711.11,3.33],[711.12,6.79],[711.13,3.45],[711.14,0.11]]]
["binance-futures","BNBUSDT",1734257306554,[[711.35,17.29],[711.33,1.71],[711.32,5.61],[711.31,0.59],[711.28,9.85]],[[711.36,20.92],[711.37,0.03],[711.38,7.17],[711.39,0.03],[711.4,6.23]]]
["binance-futures","BNBUSDT",1734257343078,[[711.39,2.48],[711.36,0.02],[711.34,0.03],[711.33,0.58],[711.32,0.72]],[[711.4,29.47],[711.41,8.88],[711.42,6.99],[711.43,28.12],[711.44,21.97]]]
["binance-futures","BNBUSDT",1734257417170,[[711.85,21.86],[711.84,9.65],[711.83,12.66],[711.82,0.58],[711.81,5.25]],[[711.86,13.06],[711.87,2.43],[711.88,0.07],[711.9,0.56],[711.95,4.56]]]
["binance-futures","BNBUSDT",1734257458601,[[711.94,14.46],[711.92,16.01],[711.91,8.1],[711.9,12.95],[711.89,3.78]],[[711.95,3.67],[711.98,0.02],[712.0,7.89],[712.01,1.48],[712.03,0.07]]]
["binance-futures","BNBUSDT",1734257471287,[[711.57,4.63]],[[711.58,2.78],[711.61,37.61],[711.62,19.61],[711.63,41.76],[711.64,15.29]]]
["binance-futures","BNBUSDT",1734257512408,[[711.62,4.36],[711.6,0.01],[711.58,2.49],[711.57,1.24],[711.56,6.02]],[[711.63,22.54],[711.64,12.75],[711.65,8.72],[711.66,2.02],[711.67,4.25]]]
["binance-futures","BNBUSDT",1734257565005,[[711.24,15.14],[711.23,3.24],[711.22,8.89],[711.21,5.02],[711.2,12.2]],[[711.25,3.4],[711.27,2.06],[711.28,6.25],[711.29,0.01],[711.3,0.45]]]
["binance-futures","BNBUSDT",1734257610538,[[711.25,22.35],[711.24,5.59],[711.22,0.02],[711.21,0.49],[711.2,4.08]],[[711.26,13.65],[711.27,1.77],[711.28,5.55],[711.29,0.01],[711.3,1.49]]]
["binance-futures","BNBUSDT",1734257658205,[[711.25,10.55],[711.24,1.22],[711.23,0.21],[711.22,0.07],[711.21,0.17]],[[711.26,29.51],[711.27,4.74],[711.28,5.56],[711.29,9.73],[711.3,9.38]]]
["binance-futures","BNBUSDT",1734257720050,[[711.46,31.05],[711.45,13.61],[711.44,8.48],[711.43,9.68],[711.42,30.43]],[[711.47,1.21],[711.48,0.02],[711.5,0.03],[711.51,0.41],[711.52,0.01]]]
["binance-futures","BNBUSDT",1734257734206,[[711.36,10.21],[711.35,0.02],[711.34,1.59],[711.33,0.52],[711.32,4.42]],[[711.37,3.57],[711.38,1.01],[711.4,5.58],[711.44,10.43],[711.45,2.36]]]
["binance-futures","BNBUSDT",1734257781616,[[711.61,44.22],[711.6,0.01],[711.58,0.03],[711.55,0.11],[711.54,0.04]],[[711.62,20.2],[711.63,1.0],[711.64,19.17],[711.65,5.14],[711.66,13.7]]]
["binance-futures","BNBUSDT",1734257853896,[[711.39,0.04],[711.38,27.15],[711.37,27.84],[711.36,22.65],[711.35,14.16]],[[711.4,101.72],[711.42,0.02],[711.44,11.81],[711.47,0.03],[711.5,0.57]]]
["binance-futures","BNBUSDT",1734257867922,[[711.68,13.06],[711.65,0.01],[711.64,0.73],[711.62,0.01],[711.61,1.69]],[[711.69,10.7],[711.71,9.58],[711.72,6.64],[711.73,17.41],[711.74,6.29]]]
["binance-futures","BNBUSDT",1734257927458,[[711.68,9.54],[711.65,1.65],[711.64,2.2],[711.63,1.64],[711.62,1.65]],[[711.69,21.5],[711.7,1.05],[711.71,4.45],[711.72,6.06],[711.73,0.02]]]
["binance-futures","BNBUSDT",1734257973567,[[711.52,33.66],[711.51,5.62],[711.5,7.0],[711.49,0.31],[711.48,0.74]],[[711.53,2.82],[711.54,0.94],[711.56,4.95],[711.57,3.5],[711.58,8.77]]]
["binance-futures","BNBUSDT",1734257994656,[[711.68,7.23],[711.66,1.46],[711.65,2.11],[711.64,7.6],[711.63,4.65]],[[711.69,10.6],[711.7,0.02],[711.71,14.04],[711.72,24.56],[711.73,15.45]]]
["binance-futures","BNBUSDT",1734258078493,[[711.21,2.42],[711.2,0.18],[711.18,0.02],[711.17,0.03],[711.16,0.13]],[[711.22,21.55],[711.23,33.74],[711.24,30.86],[711.25,22.38],[711.26,28.42]]]
["binance-futures","BNBUSDT",1734258120550,[[711.13,25.18],[711.12,13.27],[711.11,4.0],[711.1,2.74],[711.09,8.47]],[[711.14,6.4],[711.15,0.03],[711.16,0.01],[711.17,3.43],[711.18,24.37]]]
["binance-futures","BNBUSDT",1734258148474,[[711.24,14.21],[711.23,4.37],[711.22,6.79],[711.21,186.7],[711.2,1302.55]],[[711.25,6.9],[711.26,5.09],[711.28,0.59],[711.29,2.39],[711.3,2.75]]]
["binance-futures","BNBUSDT",1734258173112,[[711.2,1287.39],[711.19,0.01],[711.17,2.11],[711.16,14.63],[711.15,0.01]],[[711.21,28.69],[711.22,1.14],[711.23,2.08],[711.24,8.21],[711.25,0.15]]]
["binance-futures","BNBUSDT",1734258201708,[[711.29,50.4],[711.28,35.61],[711.27,9.44],[711.26,2.22],[711.25,32.14]],[[711.3,0.97],[711.32,0.02],[711.33,2.11],[711.34,2.38],[711.35,7.74]]]
["binance-futures","BNBUSDT",1734258279357,[[711.2,1267.12],[711.18,0.44],[711.17,3.86],[711.15,1.71],[711.14,2.08]],[[711.21,26.16],[711.22,5.21],[711.23,12.32],[711.24,16.27],[711.25,6.74]]]
["binance-futures","BNBUSDT",1734258325598,[[711.42,14.22],[711.41,4.73],[711.4,11.21],[711.39,1.1],[711.38,3.87]],[[711.43,38.23],[711.44,5.3],[711.45,0.02],[711.46,1.65],[711.47,3.64]]]
["binance-futures","BNBUSDT",1734258345499,[[711.49,51.24],[711.48,19.73],[711.47,13.54],[711.46,12.37],[711.45,2.1]],[[711.5,50.91],[711.52,0.31],[711.53,0.06],[711.54,0.01],[711.55,0.31]]]
["binance-futures","BNBUSDT",1734258403395,[[711.58,25.7],[711.57,12.82],[711.56,11.2],[711.55,0.01],[711.54,8.43]],[[711.59,2.19],[711.6,0.38],[711.62,0.85],[711.63,3.52],[711.64,3.55]]]
["binance-futures","BNBUSDT",1734258433570,[[711.59,19.38],[711.58,13.57],[711.57,4.8],[711.56,11.2],[711.55,7.92]],[[711.6,5.06],[711.61,0.97],[711.64,0.57],[711.65,4.34],[711.66,6.2]]]
["binance-futures","BNBUSDT",1734258504285,[[711.36,4.18],[711.35,0.56],[711.34,0.64],[711.33,0.61],[711.32,3.84]],[[711.37,15.08],[711.38,3.69],[711.39,15.99],[711.4,12.36],[711.41,13.13]]]
["binance-futures","BNBUSDT",1734258564394,[[711.4,14.61],[711.39,3.0],[711.38,5.54],[711.37,3.02],[711.36,7.7]],[[711.41,3.38],[711.43,6.99],[711.44,7.43],[711.45,2.1],[711.47,12.87]]]
["binance-futures","BNBUSDT",1734258592823,[[711.29,31.59],[711.28,22.34],[711.27,7.39],[711.26,8.92],[711.25,23.47]],[[711.3,0.77],[711.35,2.95],[711.36,4.11],[711.37,1.2],[711.41,3.42]]]
["binance-futures","BNBUSDT",1734258637365,[[711.7,9.16],[711.69,7.11],[711.68,0.4],[711.67,0.02],[711.66,0.75]],[[711.71,24.49],[711.72,6.94],[711.73,1.96],[711.74,4.88],[711.75,9.83]]]
["binance-futures","BNBUSDT",1734258700307,[[711.67,22.69],[711.66,2.31],[711.65,4.05],[711.64,9.67],[711.63,13.91]],[[711.68,3.43],[711.69,0.82],[711.7,0.02],[711.72,8.08],[711.74,0.77]]]
["binance-futures","BNBUSDT",1734258717390,[[711.75,13.6],[711.73,0.01],[711.71,2.66],[711.68,10.64],[711.67,1.49]],[[711.76,20.29],[711.77,6.36],[711.78,1.45],[711.79,2.07],[711.8,16.7]]]
["binance-futures","BNBUSDT",1734258768115,[[712.09,18.72],[712.08,8.54],[712.07,2.87],[712.05,4.26],[712.0,9.99]],[[712.1,1.83],[712.11,5.71],[712.12,6.12],[712.13,0.07],[712.14,5.54]]]
["binance-futures","BNBUSDT",1734258815820,[[711.51,2.43],[711.5,0.56],[711.49,0.94],[711.48,6.03],[711.47,6.1]],[[711.52,26.57],[711.53,0.73],[711.54,1.66],[711.55,2.77],[711.56,14.46]]]
["binance-futures","BNBUSDT",1734258866662,[[711.43,4.75],[711.42,0.01],[711.41,1.46],[711.4,5.79],[711.39,2.71]],[[711.44,21.64],[711.45,1.17],[711.46,3.18],[711.47,2.58],[711.48,8.53]]]
["binance-futures","BNBUSDT",1734258897484,[[711.48,3.59],[711.44,0.62],[711.43,2.81],[711.41,3.67],[711.4,10.83]],[[711.49,21.57],[711.5,0.7],[711.51,15.68],[711.52,8.67],[711.53,5.72]]]
["binance-futures","BNBUSDT",1734258933367,[[711.59,24.17],[711.58,5.87],[711.57,11.65],[711.56,10.81],[711.55,3.06]],[[711.6,3.02],[711.61,0.3],[711.62,0.04],[711.63,0.46],[711.64,6.05]]]
["binance-futures","BNBUSDT",1734258979116,[[711.59,3.25],[711.57,0.02],[711.55,0.17],[711.54,0.02],[711.53,3.33]],[[711.6,38.31],[711.61,9.94],[711.62,9.3],[711.63,4.82],[711.64,26.51]]]
["binance-futures","BNBUSDT",1734259053958,[[711.57,23.57],[711.56,16.81],[711.55,3.23],[711.54,13.94],[711.53,20.22]],[[711.58,2.8],[711.59,0.78],[711.6,0.02],[711.61,0.25],[711.63,0.05]]]
["binance-futures","BNBUSDT",1734259094862,[[711.58,11.47],[711.55,1.9],[711.54,3.05],[711.53,5.62],[711.5,6.89]],[[711.59,1.14],[711.6,8.87],[711.61,0.24],[711.62,2.75],[711.63,5.02]]]
["binance-futures","BNBUSDT",1734259144867,[[711.83,7.93],[711.8,0.52],[711.77,0.14],[711.76,5.67],[711.73,2.46]],[[711.84,34.68],[711.85,0.94],[711.86,4.87],[711.87,0.96],[711.88,24.24]]]
["binance-futures","BNBUSDT",1734259201093,[[711.58,17.91],[711.57,1.8],[711.56,6.06],[711.55,0.06],[711.54,1.0]],[[711.59,5.73],[711.6,10.12],[711.63,1.45],[711.64,7.97],[711.65,4.09]]]
["binance-futures","BNBUSDT",1734259236135,[[711.66,18.51],[711.65,2.48],[711.64,5.68],[711.63,0.02],[711.62,3.09]],[[711.67,7.56],[711.68,1.49],[711.69,1.0],[711.71,1.68],[711.72,11.19]]]
["binance-futures","BNBUSDT",1734259322381,[[711.66,17.13],[711.65,0.72],[711.64,0.58],[711.62,0.04],[711.6,5.06]],[[711.67,9.27],[711.68,10.49],[711.69,2.47],[711.7,2.1],[711.71,7.02]]]
["binance-futures","BNBUSDT",1734259367197,[[711.76,7.33],[711.75,0.15],[711.73,1.17],[711.72,8.39],[711.65,18.37]],[[711.77,11.57],[711.78,2.02],[711.79,5.21],[711.8,5.94],[711.81,1.07]]]
["binance-futures","BNBUSDT",1734259388511,[[711.84,0.57],[711.83,1.21],[711.8,1.4],[711.79,0.3],[711.77,0.43]],[[711.85,50.6],[711.86,30.83],[711.87,26.42],[711.88,26.76],[711.89,43.02]]]
["binance-futures","BNBUSDT",1734259436131,[[711.81,13.19],[711.8,0.02],[711.76,0.01],[711.74,2.21],[711.73,10.18]],[[711.82,21.29],[711.83,31.53],[711.84,31.95],[711.85,3.85],[711.86,14.46]]]
["binance-futures","BNBUSDT",1734259481821,[[711.8,12.82],[711.76,1.48],[711.75,3.97],[711.74,0.56],[711.73,1.49]],[[711.81,7.89],[711.82,14.74],[711.84,5.65],[711.85,15.4],[711.86,11.24]]]
["binance-futures","BNBUSDT",1734259541201,[[711.74,0.45],[711.72,0.05],[711.69,0.07],[711.68,8.84],[711.67,2.19]],[[711.75,30.62],[711.76,11.4],[711.77,9.47],[711.78,1.35],[711.79,4.65]]]
["binance-futures","BNBUSDT",1734259601253,[[711.9,16.04],[711.89,2.57],[711.87,3.65],[711.86,3.42],[711.85,10.0]],[[711.91,6.79],[711.92,6.21],[711.93,0.03],[711.94,2.7],[711.95,9.07]]]
["binance-futures","BNBUSDT",1734259647530,[[711.61,22.24],[711.6,10.66],[711.59,0.18],[711.58,4.79],[711.57,7.13]],[[711.62,1.24],[711.64,0.44],[711.65,0.02],[711.66,0.58],[711.68,6.0]]]
["binance-futures","BNBUSDT",1734259659651,[[711.68,11.26],[711.65,0.01],[711.64,5.89],[711.63,2.07],[711.59,4.03]],[[711.69,6.67],[711.7,0.02],[711.71,3.93],[711.72,7.12],[711.73,1.08]]]
["binance-futures","BNBUSDT",1734259715232,[[711.34,30.74],[711.33,4.76],[711.32,9.68],[711.31,7.85],[711.3,12.67]],[[711.35,5.25],[711.36,0.01],[711.4,5.73],[711.41,4.04],[711.42,2.25]]]
["binance-futures","BNBUSDT",1734259786660,[[710.98,9.52],[710.97,1.51],[710.95,0.03],[710.94,1.71],[710.92,0.07]],[[710.99,27.17],[711.0,23.56],[711.01,14.95],[711.02,13.36],[711.03,25.89]]]
["binance-futures","BNBUSDT",1734259802708,[[710.98,5.93],[710.97,1.16],[710.96,10.64],[710.95,0.03],[710.94,2.27]],[[710.99,27.64],[711.0,15.69],[711.01,1.28],[711.02,1.55],[711.03,0.99]]]
["binance-futures","BNBUSDT",1734259862828,[[710.98,28.84],[710.96,11.98],[710.95,0.08],[710.94,0.01],[710.93,2.6]],[[710.99,43.61],[711.0,6.32],[711.01,0.04],[711.02,0.56],[711.03,1.45]]]
["binance-futures","BNBUSDT",1734259912392,[[711.08,2.83],[711.03,54.76],[711.02,14.16],[711.01,9.03],[711.0,18.4]],[[711.11,2.18],[711.12,1.46],[711.18,0.57],[711.28,53.97],[711.42,27.28]]]
["binance-futures","BNBUSDT",1734259930103,[[711.25,106.2],[711.24,9.6],[711.23,0.01],[711.22,0.22],[711.21,1.58]],[[711.26,15.53],[711.27,0.03],[711.29,1.25],[711.3,0.07],[711.33,2.42]]]
["binance-futures","BNBUSDT",1734260024333,[[711.25,19.82],[711.24,7.43],[711.23,0.01],[711.22,1.91],[711.21,3.18]],[[711.26,16.53],[711.27,0.6],[711.3,2.25],[711.31,1.42],[711.32,6.6]]]
["binance-futures","BNBUSDT",1734260027362,[[711.16,9.87],[711.15,0.19],[711.14,0.88],[711.13,0.31],[711.12,12.07]],[[711.17,16.62],[711.18,1.15],[711.19,16.66],[711.2,4.52],[711.21,8.63]]]
["binance-futures","BNBUSDT",1734260110660,[[711.08,29.86],[711.07,6.33],[711.06,6.28],[711.05,4.43],[711.04,23.76]],[[711.09,10.24],[711.1,0.06],[711.12,0.05],[711.13,1.48],[711.14,0.67]]]
["binance-futures","BNBUSDT",1734260146387,[[710.96,13.47],[710.95,1.79],[710.94,0.01],[710.93,2.67],[710.92,6.56]],[[710.97,18.11],[710.98,2.37],[710.99,0.25],[711.0,0.59],[711.01,15.6]]]
["binance-futures","BNBUSDT",1734260211248,[[710.41,3.16],[710.4,0.01],[710.36,5.46],[710.34,2.34],[710.33,5.64]],[[710.42,40.31],[710.43,12.25],[710.44,6.96],[710.45,10.82],[710.46,15.62]]]
["binance-futures","BNBUSDT",1734260251193,[[710.49,20.48],[710.48,18.95],[710.47,0.59],[710.46,1.56],[710.45,10.33]],[[710.5,3.51],[710.51,0.13],[710.52,1.2],[710.53,4.33],[710.54,0.63]]]
["binance-futures","BNBUSDT",1734260296168,[[710.2,5.12],[710.19,0.09],[710.18,0.37],[710.16,4.7],[710.15,2.29]],[[710.21,31.73],[710.22,6.82],[710.23,0.44],[710.24,6.07],[710.26,20.49]]]
["binance-futures","BNBUSDT",1734260323283,[[710.24,17.1],[710.23,0.02],[710.22,0.59],[710.21,9.84],[710.2,65.6]],[[710.25,10.65],[710.26,1.48],[710.3,5.75],[710.33,0.03],[710.39,6.24]]]
["binance-futures","BNBUSDT",1734260377570,[[709.99,4.27],[709.95,0.01],[709.93,0.14],[709.92,7.42],[709.9,2.9]],[[710.0,16.72],[710.01,0.02],[710.02,6.3],[710.03,16.32],[710.04,33.07]]]
["binance-futures","BNBUSDT",1734260410688,[[709.9,10.08],[709.89,2.32],[709.88,5.13],[709.85,2.11],[709.83,6.97]],[[709.91,4.19],[709.93,10.24],[709.94,16.75],[709.95,17.58],[709.96,17.49]]]
["binance-futures","BNBUSDT",1734260468616,[[710.29,12.29],[710.27,1.83],[710.26,0.08],[710.25,1.56],[710.24,19.89]],[[710.3,19.23],[710.31,6.9],[710.32,6.54],[710.34,9.69],[710.35,3.37]]]
["binance-futures","BNBUSDT",1734260521423,[[710.83,8.28],[710.8,9.79],[710.79,2.38],[710.77,5.1],[710.76,16.57]],[[710.84,6.15],[710.85,0.29],[710.86,6.04],[710.87,15.97],[710.88,8.75]]]
["binance-futures","BNBUSDT",1734260574449,[[710.44,2.07],[710.43,0.01],[710.41,0.01],[710.4,7.74],[710.39,1.74]],[[710.45,28.58],[710.46,0.7],[710.47,3.95],[710.48,7.35],[710.49,2.02]]]
["binance-futures","BNBUSDT",1734260597976,[[710.3,3.5],[710.29,0.31],[710.28,6.49],[710.26,0.71],[710.25,0.01]],[[710.31,20.7],[710.33,1.36],[710.34,2.1],[710.35,1.07],[710.38,4.86]]]
["binance-futures","BNBUSDT",1734260669378,[[710.84,19.14],[710.83,4.83],[710.82,10.63],[710.81,2.23],[710.8,5.4]],[[710.86,0.02],[710.88,3.13],[710.9,2.79],[710.91,1.24],[710.92,14.38]]]
["binance-futures","BNBUSDT",1734260680122,[[710.83,12.13],[710.82,0.1],[710.81,0.03],[710.8,9.76],[710.79,1.52]],[[710.84,5.82],[710.85,0.41],[710.86,2.54],[710.88,0.8],[710.9,6.05]]]
["binance-futures","BNBUSDT",1734260731566,[[711.13,5.16],[711.12,5.19],[711.11,0.02],[711.1,0.59],[711.09,0.01]],[[711.14,19.95],[711.15,0.01],[711.16,14.66],[711.17,19.09],[711.18,17.71]]]
["binance-futures","BNBUSDT",1734260783062,[[711.17,9.78],[711.16,5.43],[711.14,1.74],[711.13,6.75],[711.12,11.4]],[[711.18,10.44],[711.19,0.81],[711.2,0.01],[711.23,0.02],[711.29,3.37]]]
["binance-futures","BNBUSDT",1734260836206,[[711.44,7.81],[711.41,0.01],[711.4,0.24],[711.39,0.01],[711.38,1.62]],[[711.45,17.51],[711.46,0.14],[711.47,5.73],[711.48,14.92],[711.49,13.47]]]
["binance-futures","BNBUSDT",1734260860316,[[711.41,5.19],[711.4,0.02],[711.39,0.01],[711.37,0.01],[711.36,5.93]],[[711.42,17.1],[711.43,8.45],[711.44,11.45],[711.45,18.23],[711.46,21.91]]]
["binance-futures","BNBUSDT",1734260902611,[[711.57,11.29],[711.56,7.53],[711.55,1.08],[711.54,2.1],[711.53,5.88]],[[711.58,1.15],[711.59,1.13],[711.6,0.5],[711.61,15.46],[711.62,3.05]]]
["binance-futures","BNBUSDT",1734260951070,[[711.42,18.45],[711.41,3.55],[711.4,7.25],[711.39,1.64],[711.38,3.28]],[[711.43,10.07],[711.44,6.28],[711.46,0.02],[711.47,0.01],[711.48,6.4]]]
["binance-futures","BNBUSDT",1734261026103,[[711.74,18.47],[711.73,12.41],[711.72,14.41],[711.71,4.9],[711.7,11.82]],[[711.75,2.98],[711.76,0.04],[711.77,0.06],[711.79,1.57],[711.8,15.76]]]
["binance-futures","BNBUSDT",1734261065542,[[711.73,37.48],[711.72,15.15],[711.71,1.38],[711.7,1.36],[711.69,1.92]],[[711.74,1.99],[711.75,0.8],[711.78,3.12],[711.79,3.0],[711.8,14.09]]]
["binance-futures","BNBUSDT",1734261106950,[[711.57,10.65],[711.56,6.49],[711.55,4.23],[711.54,4.32],[711.53,4.47]],[[711.58,15.94],[711.59,5.45],[711.6,7.22],[711.61,0.01],[711.64,11.57]]]
["binance-futures","BNBUSDT",1734261165006,[[711.92,6.42],[711.9,0.03],[711.88,7.15],[711.87,2.13],[711.86,2.14]],[[711.93,24.57],[711.94,1.7],[711.95,7.46],[711.96,9.95],[711.97,38.4]]]
["binance-futures","BNBUSDT",1734261231664,[[712.28,0.16],[712.27,3.13],[712.26,8.25],[712.25,5.44],[712.24,13.39]],[[712.29,5.72],[712.3,15.87],[712.31,26.59],[712.32,36.05],[712.33,10.78]]]
["binance-futures","BNBUSDT",1734261264227,[[711.92,5.13],[711.91,0.18],[711.9,0.06],[711.89,0.33],[711.87,1.23]],[[711.93,37.98],[711.94,9.97],[711.95,2.04],[711.96,9.04],[711.97,19.39]]]
["binance-futures","BNBUSDT",1734261306357,[[712.23,14.09],[712.22,2.54],[712.21,4.83],[712.2,14.66],[712.19,8.34]],[[712.24,2.65],[712.26,1.07],[712.27,0.11],[712.28,6.43],[712.29,2.41]]]
["binance-futures","BNBUSDT",1734261328499,[[712.29,18.54],[712.28,0.56],[712.27,4.33],[712.26,1.03],[712.25,16.25]],[[712.3,7.91],[712.31,6.35],[712.32,8.06],[712.33,1.46],[712.34,8.02]]]
["binance-futures","BNBUSDT",1734261365550,[[712.74,15.7],[712.73,0.13],[712.72,0.03],[712.69,1.47],[712.68,11.67]],[[712.75,14.28],[712.76,8.09],[712.77,8.53],[712.78,0.56],[712.79,18.25]]]
["binance-futures","BNBUSDT",1734261402248,[[712.42,10.03],[712.41,4.05],[712.4,0.48],[712.39,3.25],[712.38,6.49]],[[712.43,5.15],[712.44,6.41],[712.45,0.85],[712.46,0.57],[712.47,2.35]]]
["binance-futures","BNBUSDT",1734261473768,[[712.32,15.22],[712.31,0.87],[712.3,1.47],[712.29,2.01],[712.28,17.82]],[[712.33,10.22],[712.34,2.63],[712.35,1.7],[712.36,6.1],[712.38,1.99]]]
["binance-futures","BNBUSDT",1734261528910,[[712.5,7.55],[712.49,2.86],[712.48,10.67],[712.47,12.35],[712.46,50.17]],[[712.51,33.25],[712.52,9.76],[712.53,1.64],[712.54,0.56],[712.55,1.6]]]
["binance-futures","BNBUSDT",1734261578057,[[712.44,2528.25],[712.43,0.03],[712.42,4.8],[712.41,15.17],[712.4,0.03]],[[712.45,226.25],[712.46,1.59],[712.47,13.41],[712.48,16.11],[712.49,3.16]]]
["binance-futures","BNBUSDT",1734261586275,[[712.56,43.89],[712.55,14.64],[712.54,12.03],[712.53,8.13],[712.52,33.58]],[[712.57,1.02],[712.58,1.71],[712.59,0.03],[712.6,4.2],[712.66,0.06]]]
["binance-futures","BNBUSDT",1734261636009,[[712.53,4.04],[712.52,15.99],[712.51,1.6],[712.5,2.46],[712.49,1.58]],[[712.54,22.49],[712.55,17.82],[712.56,6.61],[712.57,17.35],[712.58,4.89]]]
["binance-futures","BNBUSDT",1734261707184,[[712.69,5.69],[712.68,1.09],[712.67,0.22],[712.66,1.98],[712.65,0.82]],[[712.7,19.05],[712.71,4.87],[712.72,12.43],[712.73,0.23],[712.74,0.03]]]
["binance-futures","BNBUSDT",1734261729624,[[712.54,9.12],[712.53,5.11],[712.52,12.98],[712.5,4.07],[712.49,16.03]],[[712.55,20.91],[712.56,17.49],[712.57,2.44],[712.58,2.81],[712.59,3.71]]]
["binance-futures","BNBUSDT",1734261785889,[[712.42,102.84],[712.4,0.01],[712.39,0.01],[712.37,0.01],[712.36,3.22]],[[712.43,47.0],[712.44,12.61],[712.45,29.06],[712.46,6.8],[712.47,17.83]]]
["binance-futures","BNBUSDT",1734261840377,[[712.51,9.77],[712.47,0.86],[712.46,0.03],[712.43,23.2],[712.4,0.04]],[[712.52,28.58],[712.53,8.98],[712.54,14.63],[712.55,10.93],[712.56,17.38]]]
["binance-futures","BNBUSDT",1734261860809,[[712.51,21.03],[712.5,1.43],[712.48,15.3],[712.47,1.46],[712.46,0.59]],[[712.52,18.32],[712.54,2.38],[712.55,0.98],[712.56,22.75],[712.57,7.74]]]
["binance-futures","BNBUSDT",1734261942166,[[712.43,6.73],[712.42,3.57],[712.41,0.6],[712.4,19.28],[712.39,4.6]],[[712.44,5.57],[712.45,1.07],[712.46,0.65],[712.47,3.0],[712.48,1.4]]]
["binance-futures","BNBUSDT",1734261948694,[[712.63,24.67],[712.62,14.58],[712.61,26.9],[712.6,36.48],[712.59,23.63]],[[712.64,0.84],[712.65,0.02],[712.66,0.03],[712.68,0.05],[712.69,0.05]]]
["binance-futures","BNBUSDT",1734262024268,[[712.84,28.05],[712.83,8.92],[712.82,7.63],[712.81,4.56],[712.8,24.33]],[[712.85,6.22],[712.86,3.79],[712.87,1.77],[712.88,0.64],[712.91,6.43]]]
["binance-futures","BNBUSDT",1734262057410,[[712.91,15.65],[712.9,2.82],[712.89,6.52],[712.88,15.66],[712.87,3.81]],[[712.92,4.79],[712.93,0.96],[712.96,12.43],[712.97,5.99],[713.0,31.8]]]
["binance-futures","BNBUSDT",1734262095635,[[712.91,2.65],[712.88,3.21],[712.87,1.64],[712.85,0.02],[712.84,7.15]],[[712.92,37.51],[712.93,6.91],[712.94,5.56],[712.95,2.1],[712.96,22.75]]]
["binance-futures","BNBUSDT",1734262174115,[[712.8,32.43],[712.79,2.53],[712.78,9.13],[712.77,1.01],[712.76,15.71]],[[712.81,6.06],[712.82,0.45],[712.83,6.98],[712.84,13.33],[712.85,2.69]]]
["binance-futures","BNBUSDT",1734262214056,[[712.65,9.86],[712.62,0.03],[712.61,0.06],[712.6,2.73],[712.59,0.19]],[[712.66,49.03],[712.67,12.14],[712.68,14.53],[712.69,2.47],[712.7,25.61]]]
["binance-futures","BNBUSDT",1734262237058,[[712.5,21.81],[712.49,5.84],[712.48,15.41],[712.47,0.01],[712.46,15.5]],[[712.51,14.2],[712.52,1.6],[712.53,2.0],[712.54,0.56],[712.56,13.25]]]
["binance-futures","BNBUSDT",1734262285295,[[711.94,2.15],[711.93,0.98],[711.92,0.02],[711.91,2.41],[711.9,5.72]],[[711.95,39.22],[711.96,37.93],[711.97,8.3],[711.98,9.58],[711.99,7.46]]]
["binance-futures","BNBUSDT",1734262318922,[[711.49,31.7],[711.48,23.27],[711.47,3.1],[711.46,5.12],[711.45,22.97]],[[711.5,1.21],[711.52,0.02],[711.53,0.02],[711.54,0.01],[711.56,3.4]]]
["binance-futures","BNBUSDT",1734262386185,[[712.39,43.63],[712.38,36.47],[712.37,13.88],[712.36,45.63],[712.35,30.11]],[[712.4,0.36],[712.41,1.82],[712.42,0.23],[712.43,0.03],[712.44,2.89]]]
["binance-futures","BNBUSDT",1734262441158,[[712.35,17.02],[712.34,2.39],[712.33,6.72],[712.32,10.21],[712.31,2.14]],[[712.36,7.99],[712.37,1.22],[712.39,0.02],[712.4,4.82],[712.41,3.82]]]
["binance-futures","BNBUSDT",1734262504442,[[712.18,5.2],[712.16,7.08],[712.15,0.51],[712.14,0.56],[712.13,15.98]],[[712.19,18.48],[712.2,10.82],[712.21,0.01],[712.22,0.56],[712.23,6.41]]]
["binance-futures","BNBUSDT",1734262527094,[[712.36,36.95],[712.35,14.59],[712.34,16.01],[712.33,1.44],[712.32,42.94]],[[712.37,1.03],[712.39,0.02],[712.4,0.43],[712.42,0.14],[712.43,0.03]]]
["binance-futures","BNBUSDT",1734262603317,[[712.25,13.93],[712.24,6.99],[712.23,7.15],[712.22,17.67],[712.21,15.34]],[[712.26,1.52],[712.28,0.02],[712.29,0.29],[712.3,2.66],[712.31,0.86]]]
["binance-futures","BNBUSDT",1734262614909,[[712.25,4.61],[712.24,6.99],[712.22,0.57],[712.2,9.83],[712.19,0.41]],[[712.26,6.66],[712.27,1.48],[712.28,2.86],[712.29,1.01],[712.3,4.07]]]
["binance-futures","BNBUSDT",1734262673864,[[712.57,12.46],[712.56,15.68],[712.55,7.06],[712.54,20.73],[712.53,28.31]],[[712.58,3.39],[712.59,1.7],[712.6,0.01],[712.65,2.45],[712.67,6.63]]]
["binance-futures","BNBUSDT",1734262739234,[[712.51,9.14],[712.5,2.1],[712.49,8.86],[712.48,14.24],[712.47,15.32]],[[712.52,5.64],[712.53,1.39],[712.54,0.67],[712.55,1.96],[712.56,25.8]]]
["binance-futures","BNBUSDT",1734262805544,[[712.43,4.22],[712.41,0.01],[712.4,7.06],[712.39,0.05],[712.38,3.1]],[[712.44,35.63],[712.45,4.05],[712.46,0.7],[712.48,8.86],[712.51,5.28]]]
["binance-futures","BNBUSDT",1734262852492,[[713.0,19.18],[712.97,0.01],[712.96,10.32],[712.94,1.43],[712.89,11.08]],[[713.01,23.01],[713.02,7.56],[713.03,3.8],[713.04,6.49],[713.05,5.55]]]
["binance-futures","BNBUSDT",1734262874710,[[713.17,17.11],[713.16,12.36],[713.15,10.14],[713.13,11.05],[713.12,18.87]],[[713.24,5.97],[713.26,9.86],[716.29,4.63]]]
["binance-futures","BNBUSDT",1734262909113,[[713.68,24.85],[713.67,2.14],[713.66,7.01],[713.65,2.78],[713.64,16.43]],[[713.69,3.13],[713.7,2.42],[713.73,4.21],[713.74,15.06],[713.76,7.7]]]
["binance-futures","BNBUSDT",1734262970958,[[713.57,11.1],[713.56,5.65],[713.55,6.28],[713.53,4.78],[713.52,9.48]],[[713.58,7.56],[713.6,5.47],[713.65,4.81],[713.67,10.97],[713.72,15.02]]]
["binance-futures","BNBUSDT",1734263011549,[[713.22,13.4],[713.21,2.83],[713.2,5.19],[713.19,1.24],[713.18,9.41]],[[713.23,9.69],[713.26,1.15],[713.28,5.18],[713.3,2.82],[713.31,1.39]]]
["binance-futures","BNBUSDT",1734263047286,[[713.2,12.71],[713.18,0.03],[713.16,6.42],[713.14,2.77],[713.13,6.04]],[[713.21,32.49],[713.22,0.59],[713.23,8.99],[713.24,13.43],[713.25,4.93]]]
["binance-futures","BNBUSDT",1734263121200,[[713.76,17.5],[713.72,1.84],[713.69,0.15],[713.68,14.12],[713.67,2.67]],[[713.77,14.06],[713.78,0.37],[713.79,5.06],[713.8,7.74],[713.81,3.32]]]
["binance-futures","BNBUSDT",1734263166607,[[713.32,38.81],[713.31,8.1],[713.3,6.86],[713.29,5.32],[713.28,10.84]],[[713.33,18.97],[713.35,0.08],[713.37,0.02],[713.39,0.01],[713.4,12.16]]]
["binance-futures","BNBUSDT",1734263208028,[[713.27,4.29],[713.26,7.0],[713.25,0.03],[713.24,7.66],[713.23,1.4]],[[713.28,24.39],[713.29,1.06],[713.31,0.42],[713.32,7.05],[713.33,3.18]]]
["binance-futures","BNBUSDT",1734263247736,[[713.32,55.19],[713.31,13.87],[713.3,12.9],[713.29,4.27],[713.28,28.95]],[[713.33,0.68],[713.36,3.32],[713.37,0.02],[713.38,7.89],[713.39,15.21]]]
["binance-futures","BNBUSDT",1734263272333,[[713.39,19.03],[713.38,0.63],[713.36,8.23],[713.35,1.09],[713.26,12.64]],[[713.4,15.23],[713.42,0.58],[713.43,0.01],[713.44,6.03],[713.45,1.41]]]
["binance-futures","BNBUSDT",1734263317425,[[713.13,5.07],[713.11,0.01],[713.1,0.02],[713.09,0.54],[713.08,0.57]],[[713.14,19.82],[713.15,3.54],[713.16,12.4],[713.17,0.71],[713.18,7.27]]]
["binance-futures","BNBUSDT",1734263407356,[[713.05,1.48],[713.04,0.02],[713.01,0.02],[713.0,9.39],[712.99,3.11]],[[713.06,23.95],[713.07,11.32],[713.08,6.24],[713.09,3.94],[713.1,7.79]]]
["binance-futures","BNBUSDT",1734263430518,[[712.77,21.85],[712.76,6.52],[712.73,1.75],[712.72,7.57],[712.71,2.29]],[[712.78,2.58],[712.79,2.28],[712.8,4.45],[712.81,2.07],[712.82,5.87]]]
["binance-futures","BNBUSDT",1734263479027,[[712.7,12.94],[712.69,16.21],[712.68,39.29],[712.67,2.99],[712.66,12.89]],[[712.71,0.31],[712.75,0.53],[712.77,2.82],[712.8,15.16],[712.81,5.1]]]
["binance-futures","BNBUSDT",1734263535653,[[712.84,63.31],[712.83,42.15],[712.82,16.22],[712.81,34.39],[712.8,24.21]],[[712.85,1.31],[712.86,0.01],[712.89,0.47],[712.9,0.02],[712.91,0.02]]]
["binance-futures","BNBUSDT",1734263542311,[[712.88,39.55],[712.87,0.14],[712.86,7.01],[712.85,5.32],[712.84,42.5]],[[712.89,3.32],[712.9,0.02],[712.91,0.02],[712.92,0.2],[712.93,76.34]]]
["binance-futures","BNBUSDT",1734263613934,[[712.8,4.16],[712.79,0.31],[712.77,1.31],[712.76,5.96]],[[712.81,5.62],[712.82,1.05],[712.83,5.48],[712.84,6.5],[712.85,1.07]]]
["binance-futures","BNBUSDT",1734263689413,[[713.31,24.18],[713.3,1.86],[713.29,0.01],[713.28,7.08],[713.27,5.68]],[[713.32,8.27],[713.34,0.56],[713.36,5.75],[713.37,3.87],[713.38,5.38]]]
["binance-futures","BNBUSDT",1734263732547,[[713.59,12.2],[713.58,2.36],[713.57,6.56],[713.56,6.21],[713.55,6.4]],[[713.6,7.27],[713.62,7.91],[713.64,4.6],[713.65,4.89],[713.66,0.56]]]
["binance-futures","BNBUSDT",1734263762706,[[712.99,29.66],[712.98,1.41],[712.97,3.77],[712.96,8.45],[712.95,3.64]],[[713.0,7.89],[713.01,0.04],[713.03,0.01],[713.04,0.02],[713.05,0.02]]]
["binance-futures","BNBUSDT",1734263817964,[[712.93,6.84],[712.88,1.72],[712.87,3.37],[712.86,1.2],[712.84,7.18]],[[712.94,17.83],[712.95,28.19],[712.96,15.27],[712.97,1.88],[712.98,7.25]]]
["binance-futures","BNBUSDT",1734263837185,[[713.11,33.81],[713.1,7.6],[713.09,13.75],[713.08,14.19],[713.07,16.29]],[[713.12,8.68],[713.13,0.08],[713.14,0.18],[713.15,0.05],[713.16,2.73]]]
["binance-futures","BNBUSDT",1734263912267,[[714.14,7.22],[714.13,121.08],[714.12,844.24],[714.09,3.52],[714.08,4.88]],[[714.15,20.86],[714.16,5.1],[714.17,2.06],[714.18,2.81],[714.19,13.99]]]
["binance-futures","BNBUSDT",1734263923153,[[714.11,8.03],[714.08,11.44],[714.06,0.56],[714.05,1.54],[714.04,15.73]],[[714.12,7.14],[714.13,2.52],[714.14,3.99],[714.15,5.38],[714.16,14.62]]]
["binance-futures","BNBUSDT",1734263991879,[[714.17,3.49],[714.16,10.78],[714.15,2.1],[714.14,2.66],[714.13,0.49]],[[714.18,12.34],[714.19,0.59],[714.2,8.78],[714.21,3.17],[714.22,8.27]]]
["binance-futures","BNBUSDT",1734264032565,[[714.25,8.77],[714.24,8.07],[714.23,0.51],[714.22,2.51],[714.21,2.1]],[[714.26,13.31],[714.27,0.47],[714.28,1.06],[714.29,18.31],[714.3,6.51]]]
["binance-futures","BNBUSDT",1734264065567,[[714.28,46.6],[714.27,7.71],[714.26,2.1],[714.25,9.76],[714.24,26.91]],[[714.29,3.96],[714.32,0.01],[714.33,0.05],[714.34,116.4],[714.35,637.93]]]
["binance-futures","BNBUSDT",1734264130593,[[714.22,15.48],[714.21,6.11],[714.2,7.83],[714.19,1.65],[714.18,5.03]],[[714.23,8.3],[714.24,10.64],[714.25,2.29],[714.26,4.14],[714.27,7.37]]]
["binance-futures","BNBUSDT",1734264161852,[[714.37,6.51],[714.36,0.63],[714.35,0.29],[714.34,1.77],[714.33,3.93]],[[714.38,12.69],[714.39,3.7],[714.4,11.92],[714.42,1.8],[714.43,0.01]]]
["binance-futures","BNBUSDT",1734264190477,[[714.26,12.69],[714.24,1.14],[714.23,6.38],[714.22,7.2],[714.21,6.78]],[[714.27,2.61],[714.28,11.95],[714.29,5.09],[714.3,0.57],[714.31,1.08]]]
["binance-futures","BNBUSDT",1734264232124,[[714.3,41.3],[714.29,4.91],[714.28,8.79],[714.27,2.75],[714.26,2.23]],[[714.31,8.05],[714.32,9.65],[714.33,4.9],[714.34,1.16],[714.35,16.45]]]
["binance-futures","BNBUSDT",1734264304471,[[714.26,42.34],[714.25,13.04],[714.24,25.33],[714.23,6.3],[714.22,11.79]],[[714.27,2.07],[714.28,7.91],[714.32,0.02],[714.34,3.22],[714.35,1.02]]]
["binance-futures","BNBUSDT",1734264330128,[[714.33,33.29],[714.32,18.56],[714.31,8.83],[714.3,23.8],[714.29,10.18]],[[714.34,2.86],[714.35,0.61],[714.36,7.03],[714.37,4.42],[714.39,0.03]]]
["binance-futures","BNBUSDT",1734264375367,[[714.38,4.24],[714.37,2.68],[714.36,6.62],[714.33,0.15],[714.25,25.39]],[[714.39,13.61],[714.4,0.01],[714.41,1.44],[714.43,4.47],[714.44,4.78]]]
["binance-futures","BNBUSDT",1734264429861,[[714.48,30.84],[714.47,7.07],[714.46,2.43],[714.45,2.64],[714.44,24.09]],[[714.49,13.13],[714.51,0.02],[714.52,4.39],[714.53,16.02],[714.54,0.73]]]
["binance-futures","BNBUSDT",1734264443576,[[714.51,22.15],[714.49,6.17],[714.48,16.7],[714.47,9.23],[714.45,6.61]],[[714.52,19.44],[714.53,5.86],[714.55,0.59],[714.57,1.64],[714.58,0.44]]]
["binance-futures","BNBUSDT",1734264510311,[[714.83,1.94],[714.81,0.03],[714.8,4.1],[714.79,6.85],[714.78,1.02]],[[714.84,27.85],[714.85,6.99],[714.86,4.85],[714.87,11.96],[714.88,15.75]]]
["binance-futures","BNBUSDT",1734264514844,[[714.78,8.76],[714.77,23.0],[714.76,0.83],[714.75,0.4],[714.74,0.13]],[[714.79,11.89],[714.8,5.21],[714.82,1.44],[714.84,10.24],[714.85,6.13]]]
["binance-futures","BNBUSDT",1734264572321,[[714.91,23.9],[714.9,2.28],[714.88,4.76],[714.87,4.39],[714.86,5.05]],[[714.92,19.1],[714.93,0.14],[714.94,1.0],[714.96,0.08],[714.97,1.58]]]
["binance-futures","BNBUSDT",1734264636757,[[714.94,3.2],[714.9,0.83],[714.89,0.78],[714.88,6.03],[714.87,3.08]],[[714.95,20.26],[714.96,10.64],[714.97,1.0],[714.98,26.28],[714.99,67.8]]]
["binance-futures","BNBUSDT",1734264676364,[[715.31,7.01],[715.3,0.12],[715.29,3.92],[715.28,13.53],[715.26,0.61]],[[715.32,14.9],[715.33,0.72],[715.36,4.85],[715.37,0.08],[715.39,0.09]]]
["binance-futures","BNBUSDT",1734264716888,[[715.21,3.22],[715.2,0.01],[715.19,13.99],[715.17,2.78],[715.14,3.44]],[[715.22,10.45],[715.23,9.51],[715.24,9.91],[715.25,7.52],[715.26,4.8]]]
["binance-futures","BNBUSDT",1734264731079,[[715.17,4.92],[715.16,8.4],[715.15,0.01],[715.14,5.57],[715.13,11.61]],[[715.18,2.71],[715.19,0.43],[715.2,0.01],[715.22,5.49],[715.23,1.81]]]
["binance-futures","BNBUSDT",1734264769320,[[715.01,3.32],[715.0,0.01],[714.98,0.05],[714.97,2.08],[714.96,7.51]],[[715.02,8.02],[715.03,3.25],[715.04,4.01],[715.05,0.82],[715.06,2.85]]]
["binance-futures","BNBUSDT",1734264819735,[[714.76,8.52],[714.75,2.1],[714.74,2.1],[714.73,2.1],[714.72,12.37]],[[714.77,15.15],[714.78,0.58],[714.79,0.71],[714.8,1.34],[714.81,0.92]]]
["binance-futures","BNBUSDT",1734264857394,[[714.52,32.98],[714.51,9.59],[714.5,8.49],[714.49,7.78],[714.48,25.36]],[[714.53,2.82],[714.54,1.97],[714.56,1.99],[714.57,2.19],[714.58,3.54]]]
["binance-futures","BNBUSDT",1734264884110,[[714.25,10.46],[714.24,0.01],[714.23,0.02],[714.22,0.01],[714.2,0.66]],[[714.26,49.05],[714.28,8.32],[714.29,4.51],[714.3,11.25],[714.31,7.06]]]
["binance-futures","BNBUSDT",1734264948655,[[713.28,6.78],[713.25,5.51],[713.23,23.7],[713.22,8.12],[713.21,6.21]],[[713.29,2.26],[713.3,2.37],[713.31,0.01],[713.32,8.11],[713.33,8.01]]]
["binance-futures","BNBUSDT",1734264983611,[[713.27,34.38],[713.26,8.21],[713.25,5.84],[713.24,2.66],[713.23,0.29]],[[713.28,5.18],[713.31,2.09],[713.32,5.77],[713.33,3.8],[713.34,0.56]]]
["binance-futures","BNBUSDT",1734265017463,[[714.36,3.77],[714.35,10.25],[714.33,5.0],[714.32,0.02],[714.3,0.01]],[[714.37,26.21],[714.38,16.4],[714.39,7.8],[714.4,9.95],[714.41,2.1]]]
["binance-futures","BNBUSDT",1734265046224,[[714.45,42.54],[714.44,11.53],[714.43,7.19],[714.42,2.84],[714.41,13.11]],[[714.46,2.31],[714.48,0.02],[714.5,0.02],[714.51,0.15],[714.52,0.12]]]
["binance-futures","BNBUSDT",1734265071326,[[714.66,34.91],[714.65,12.19],[714.64,12.11],[714.62,1.36],[714.52,5.84]],[[714.67,0.68],[714.68,0.02],[714.69,0.27],[714.7,0.02],[714.71,0.01]]]
["binance-futures","BNBUSDT",1734265107762,[[714.26,2.11],[714.24,0.02],[714.22,1.45]],[[714.27,16.13],[714.28,13.21],[714.29,9.37],[714.3,1.56],[714.31,0.04]]]
["binance-futures","BNBUSDT",1734265174428,[[714.67,7.2],[714.64,4.2],[714.63,2.1],[714.62,2.8],[714.61,0.12]],[[714.68,7.11],[714.69,0.07],[714.7,1.52],[714.71,1.48],[714.72,13.99]]]
["binance-futures","BNBUSDT",1734265201545,[[714.17,14.69],[714.14,0.21],[714.13,4.14],[714.12,7.85]],[[714.18,6.27],[714.19,4.27],[714.2,4.79],[714.22,1.58],[714.23,6.82]]]
["binance-futures","BNBUSDT",1734265242111,[[714.48,24.7],[714.47,2.59],[714.46,5.35],[714.45,3.57],[714.44,23.29]],[[714.49,2.89],[714.5,0.02],[714.52,9.85],[714.55,0.61],[714.56,25.86]]]
["binance-futures","BNBUSDT",1734265297293,[[714.55,6.96],[714.54,0.01],[714.53,0.8],[714.52,4.55],[714.51,11.2]],[[714.56,5.55],[714.57,0.71],[714.58,0.39],[714.59,2.18],[714.6,6.75]]]
["binance-futures","BNBUSDT",1734265342332,[[714.56,19.47],[714.55,0.16],[714.54,1.36],[714.53,1.65],[714.52,10.2]],[[714.57,1.97],[714.6,6.11],[714.61,0.14],[714.62,0.56],[714.63,2.14]]]
["binance-futures","BNBUSDT",1734265357919,[[714.91,10.68],[714.89,5.31],[714.88,9.02],[714.87,12.94],[714.86,21.93]],[[714.92,8.77],[714.95,1.3],[714.96,6.97],[714.97,0.62],[714.98,7.17]]]
["binance-futures","BNBUSDT",1734265416137,[[715.34,20.03],[715.33,11.81],[715.32,17.66],[715.31,3.31],[715.3,3.37]],[[715.35,0.58],[715.36,0.47],[715.38,14.88],[715.39,32.08],[715.4,2.79]]]
["binance-futures","BNBUSDT",1734265459353,[[715.17,27.88],[715.16,9.1],[715.15,2.33],[715.14,0.59],[715.13,9.15]],[[715.18,1.95],[715.19,0.44],[715.2,7.76],[715.22,0.65],[715.25,8.84]]]
["binance-futures","BNBUSDT",1734265485484,[[714.99,9.41],[714.98,0.05],[714.97,0.02],[714.96,6.96],[714.95,1.66]],[[715.0,11.89],[715.01,3.53],[715.02,4.18],[715.03,2.54],[715.04,6.11]]]
["binance-futures","BNBUSDT",1734265542617,[[715.04,7.0],[715.03,0.02],[715.02,0.56],[715.01,0.55],[715.0,8.56]],[[715.05,4.44],[715.06,0.52],[715.07,10.85],[715.08,10.02],[715.09,5.73]]]
["binance-futures","BNBUSDT",1734265560707,[[714.95,1.7],[714.93,1.7],[714.92,2.27],[714.9,0.02],[714.89,2.04]],[[714.96,20.8],[714.97,1.0],[714.98,13.93],[714.99,10.66],[715.0,10.99]]]
["binance-futures","BNBUSDT",1734265629330,[[715.26,5.09],[715.25,27.95],[715.24,5.58],[715.2,7.78],[715.18,5.05]],[[715.27,20.41],[715.28,9.4],[715.29,4.5],[715.3,2.8],[715.31,2.8]]]
["binance-futures","BNBUSDT",1734265640843,[[715.36,44.27],[715.35,1.74],[715.34,0.56],[715.33,5.6],[715.32,8.63]],[[715.37,1.08],[715.38,0.43],[715.39,4.03],[715.4,5.52],[715.41,4.22]]]
["binance-futures","BNBUSDT",1734265705986,[[714.94,26.28],[714.93,18.33],[714.92,15.52],[714.91,4.0],[714.9,8.61]],[[714.95,2.8],[714.96,0.25],[714.97,0.02],[715.0,0.04],[715.01,1.24]]]
["binance-futures","BNBUSDT",1734265742889,[[713.93,26.61],[713.92,17.89],[713.91,11.74],[713.9,5.58],[713.89,12.94]],[[713.94,3.09],[713.95,0.02],[713.96,0.43],[713.97,1.39],[713.98,0.27]]]
["binance-futures","BNBUSDT",1734265770467,[[713.71,16.49],[713.7,0.48],[713.69,0.96],[713.68,7.5],[713.67,9.96]],[[713.72,4.23],[713.73,0.43],[713.75,0.01],[713.76,2.33],[713.77,0.48]]]
["binance-futures","BNBUSDT",1734265841679,[[714.78,5.72],[714.75,0.57],[714.74,0.43],[714.72,0.01],[714.71,3.57]],[[714.79,26.97],[714.8,18.51],[714.81,7.55],[714.82,5.04],[714.83,14.82]]]
["binance-futures","BNBUSDT",1734265867350,[[714.65,2.0],[714.64,12.61],[714.62,0.6],[714.61,0.39],[714.6,10.1]],[[714.66,19.49],[714.67,6.68],[714.68,14.65],[714.69,4.53],[714.7,28.54]]]
["binance-futures","BNBUSDT",1734265898866,[[714.74,10.53],[714.73,4.34],[714.72,4.93],[714.7,9.05],[714.69,0.01]],[[714.75,3.98],[714.78,0.56],[714.8,5.8],[714.81,1.0],[714.82,1.02]]]
["binance-futures","BNBUSDT",1734265939848,[[714.64,9.64],[714.63,15.97],[714.62,0.6],[714.6,6.07],[714.59,3.75]],[[714.65,12.06],[714.67,3.13],[714.68,2.01],[714.71,7.01],[714.72,6.49]]]
["binance-futures","BNBUSDT",1734265985296,[[714.97,13.02],[714.95,1.05],[714.94,1.09],[714.93,1.05],[714.92,8.38]],[[714.98,28.01],[714.99,1.75],[715.0,4.03],[715.02,1.06],[715.03,1.24]]]
["binance-futures","BNBUSDT",1734266049027,[[714.5,2.16],[714.49,1.48],[714.48,0.02],[714.46,2.61],[714.45,1.47]],[[714.51,22.65],[714.52,8.68],[714.53,2.14],[714.54,4.44],[714.55,0.54]]]
["binance-futures","BNBUSDT",1734266092728,[[714.42,3.96],[714.4,4.24],[714.39,0.56],[714.38,0.58],[714.28,16.83]],[[714.43,28.03],[714.44,8.23],[714.45,4.63],[714.46,0.56],[714.47,0.03]]]
["binance-futures","BNBUSDT",1734266154659,[[714.92,19.57],[714.91,6.25],[714.9,7.92],[714.89,9.29],[714.88,18.21]],[[714.93,3.27],[714.94,0.19],[714.95,0.29],[714.97,0.05],[714.98,0.01]]]
["binance-futures","BNBUSDT",1734266167894,[[715.05,18.48],[715.04,7.68],[715.03,7.22],[715.02,1.53],[715.01,9.16]],[[715.06,5.26],[715.07,0.14],[715.08,0.21],[715.09,0.02],[715.1,0.09]]]
["binance-futures","BNBUSDT",1734266240344,[[714.81,10.69],[714.8,6.21],[714.79,1.09],[714.78,2.2],[714.77,6.02]],[[714.82,5.8],[714.83,0.15],[714.87,1.0],[714.88,3.34],[714.89,0.04]]]
["binance-futures","BNBUSDT",1734266282866,[[714.84,11.98],[714.83,4.58],[714.81,5.6],[714.8,5.5],[714.79,0.12]],[[714.85,13.58],[714.86,0.24],[714.87,4.46],[714.88,2.45],[714.89,0.01]]]
["binance-futures","BNBUSDT",1734266295888,[[714.76,16.22],[714.75,0.53],[714.74,2.44],[714.73,2.1],[714.72,15.02]],[[714.77,0.57],[714.8,0.01],[714.83,3.07],[714.84,0.56],[714.85,0.72]]]
["binance-futures","BNBUSDT",1734266350007,[[715.33,0.01],[715.32,0.52],[715.31,0.78]],[[715.34,15.07],[715.35,23.97],[715.36,14.92],[715.37,9.5],[715.38,3.93]]]
["binance-futures","BNBUSDT",1734266387843,[[715.4,41.32],[715.39,6.17],[715.38,2.09],[715.36,10.65],[715.35,10.26]],[[715.41,0.89],[715.45,0.14],[715.47,27.92],[715.48,190.73],[715.5,1007.28]]]
["binance-futures","BNBUSDT",1734266422274,[[715.73,20.74],[715.72,4.37],[715.71,6.87],[715.7,4.99],[715.69,15.84]],[[715.74,48.09],[715.75,1.53],[715.76,0.02],[715.77,0.06],[715.79,0.39]]]
["binance-futures","BNBUSDT",1734266434538,[[716.05,19.98],[716.02,2.95],[716.01,2.95],[716.0,5.77],[715.99,21.87]],[[716.1,1.65],[716.11,0.12],[716.12,2.85],[716.14,3.08],[716.15,2.31]]]
["binance-futures","BNBUSDT",1734266468692,[[716.02,12.39],[716.01,1.44],[715.99,1.45],[715.98,0.25],[715.97,0.01]],[[716.03,9.93],[716.04,8.96],[716.05,5.88],[716.06,0.98],[716.07,2.1]]]
["binance-futures","BNBUSDT",1734266516008,[[715.82,10.98],[715.8,0.58],[715.79,0.01],[715.76,4.38],[715.75,0.03]],[[715.83,13.13],[715.84,7.42],[715.85,3.98],[715.87,5.36],[715.9,5.91]]]
["binance-futures","BNBUSDT",1734266555618,[[715.25,16.92],[715.24,7.18],[715.23,1.88],[715.22,0.25],[715.21,5.35]],[[715.26,8.6],[715.27,0.02],[715.32,0.02],[715.33,0.54],[715.34,3.85]]]
["binance-futures","BNBUSDT",1734266578240,[[715.15,37.15],[715.14,1.75],[715.13,6.6],[715.12,7.9],[715.11,6.94]],[[715.16,2.36],[715.17,0.03],[715.18,0.12],[715.19,4.27],[715.21,0.26]]]
["binance-futures","BNBUSDT",1734266649462,[[715.92,6.41],[715.91,0.4],[715.9,4.39],[715.89,0.3],[715.88,0.58]],[[715.93,19.98],[715.95,4.91],[715.96,5.13],[715.98,0.56],[715.99,5.24]]]
["binance-futures","BNBUSDT",1734266687107,[[715.91,12.6],[715.9,1.89],[715.89,0.97],[715.88,9.4],[715.87,0.96]],[[715.92,7.3],[715.93,0.97],[715.94,2.1],[715.96,2.1],[715.97,3.49]]]
["binance-futures","BNBUSDT",1734266722883,[[716.47,6.86],[716.45,7.07],[716.44,6.4],[716.43,22.28],[716.41,0.79]],[[716.48,5.24],[716.49,1.75],[716.52,7.86],[716.53,5.29],[716.55,0.14]]]
["binance-futures","BNBUSDT",1734266746138,[[716.01,23.77],[716.0,7.36],[715.98,1.7],[715.97,12.02],[715.96,54.8]],[[716.02,9.04],[716.03,8.53],[716.04,0.02],[716.05,0.01],[716.11,6.4]]]
["binance-futures","BNBUSDT",1734266770884,[[715.5,33.74],[715.49,17.14],[715.48,20.31],[715.47,1.84],[715.46,5.36]],[[715.51,1.46],[715.56,0.56],[715.57,6.49],[715.58,2.68],[715.63,7.85]]]
["binance-futures","BNBUSDT",1734266822184,[[715.85,37.49],[715.84,2.41],[715.82,2.55],[715.81,3.0],[715.8,16.95]],[[715.86,4.99],[715.88,1.7],[715.93,0.01],[715.94,6.74],[715.95,1.03]]]
["binance-futures","BNBUSDT",1734266868240,[[716.31,2.59],[716.3,0.03],[716.27,0.02],[716.26,0.03],[716.25,4.47]],[[716.32,29.73],[716.33,21.62],[716.34,4.76],[716.35,4.9],[716.36,13.04]]]
["binance-futures","BNBUSDT",1734266892761,[[715.97,11.54],[715.94,0.35],[715.91,0.02],[715.9,2.01],[715.89,13.99]],[[715.98,32.97],[715.99,0.9],[716.0,7.21],[716.01,2.81],[716.02,1.0]]]
["binance-futures","BNBUSDT",1734266929550,[[715.41,35.84],[715.4,14.5],[715.39,16.63],[715.38,16.1],[715.37,0.02]],[[715.42,1.95],[715.43,0.01],[715.46,0.01],[715.48,0.14],[715.5,1.31]]]
["binance-futures","BNBUSDT",1734266980531,[[715.72,9.36],[715.71,5.5],[715.7,8.04],[715.69,3.94],[715.68,28.91]],[[715.73,4.0],[715.78,0.01],[715.8,2.95],[715.81,0.13],[715.82,3.58]]]
["binance-futures","BNBUSDT",1734267015315,[[715.84,19.7],[715.82,4.51],[715.81,31.03],[715.8,11.08],[715.76,29.69]],[[715.85,5.68],[715.86,1.43],[715.87,0.01],[715.88,2.11],[715.89,1.73]]]
["binance-futures","BNBUSDT",1734267030572,[[715.83,5.11],[715.82,0.56],[715.8,4.27],[715.79,0.01],[715.76,5.94]],[[715.84,10.78],[715.85,2.97],[715.86,2.38],[715.87,5.76],[715.88,13.81]]]
["binance-futures","BNBUSDT",1734267075461,[[715.48,23.32],[715.47,8.98],[715.46,0.14],[715.45,15.12],[715.44,38.23]],[[715.49,0.99],[715.5,0.03],[715.53,1.42],[715.58,0.59],[715.59,1.56]]]
["binance-futures","BNBUSDT",1734267119995,[[715.53,19.64],[715.52,19.19],[715.51,13.19],[715.5,0.56],[715.49,2.12]],[[715.54,2.21],[715.56,0.02],[715.58,0.64],[715.59,0.29],[715.61,0.04]]]
["binance-futures","BNBUSDT",1734267158319,[[715.91,8.82],[715.9,0.01],[715.87,0.54],[715.86,0.01],[715.77,10.97]],[[715.92,24.84],[715.93,1.56],[715.94,6.14],[715.95,0.26],[715.96,21.11]]]
["binance-futures","BNBUSDT",1734267168362,[[715.77,6.68],[715.76,3.34],[715.75,0.1],[715.74,4.8],[715.73,6.55]],[[715.78,2.47],[715.8,3.91],[715.82,1.07],[715.84,8.45],[715.85,12.45]]]
["binance-futures","BNBUSDT",1734267218656,[[715.42,9.29],[715.41,0.34],[715.4,3.52],[715.38,0.02],[715.37,1.01]],[[715.43,12.1],[715.44,4.75],[715.45,1.54],[715.46,1.55],[715.47,3.2]]]
["binance-futures","BNBUSDT",1734267290697,[[715.83,24.87],[715.82,3.5],[715.8,2.11],[715.79,0.95],[715.75,7.61]],[[715.84,8.51],[715.85,0.68],[715.86,2.66],[715.87,6.55],[715.88,9.53]]]
["binance-futures","BNBUSDT",1734267307443,[[715.83,22.85],[715.82,2.29],[715.81,3.8],[715.8,6.8],[715.79,5.44]],[[715.84,6.69],[715.87,2.65],[715.88,4.64],[715.89,7.27],[715.9,12.06]]]
["binance-futures","BNBUSDT",1734267369215,[[715.95,9.81],[715.94,3.24],[715.91,0.55],[715.9,2.43],[715.89,3.42]],[[715.96,31.38],[715.97,5.6],[715.98,32.47],[715.99,400.98],[716.0,2635.03]]]
["binance-futures","BNBUSDT",1734267417168,[[715.92,18.88],[715.91,1.18],[715.9,13.35],[715.89,19.75],[715.88,30.12]],[[715.93,12.54],[715.95,6.0],[715.96,11.21],[715.97,39.73],[715.98,16.68]]]
["binance-futures","BNBUSDT",1734267444878,[[716.59,44.1],[716.57,3.98],[716.56,7.85],[716.55,4.18],[716.54,4.16]],[[716.6,20.01],[716.61,2.2],[716.62,5.77],[716.63,2.29],[716.64,15.15]]]
["binance-futures","BNBUSDT",1734267515828,[[716.81,28.4],[716.8,11.66],[716.79,15.67],[716.78,11.23],[716.77,5.5]],[[716.82,0.63],[716.83,5.82],[716.84,11.06],[716.85,6.24],[716.86,2.67]]]
["binance-futures","BNBUSDT",1734267541933,[[716.84,5.43],[716.83,3.19],[716.8,0.07],[716.79,2.19],[716.78,2.37]],[[716.85,32.74],[716.86,31.94],[716.87,34.98],[716.88,23.77],[716.89,35.2]]]
["binance-futures","BNBUSDT",1734267573956,[[716.07,14.85],[716.06,0.61],[716.05,0.57],[716.04,3.63],[716.03,3.94]],[[716.08,2.13],[716.1,1.68],[716.11,0.01],[716.12,13.35],[716.14,0.57]]]
["binance-futures","BNBUSDT",1734267612121,[[716.42,13.81],[716.41,4.72],[716.4,10.66],[716.37,2.11],[716.36,17.37]],[[716.43,10.16],[716.44,11.22],[716.45,0.05],[716.46,4.95],[716.47,20.21]]]
["binance-futures","BNBUSDT",1734267649775,[[716.14,8.1],[716.13,6.02],[716.12,11.2],[716.11,2.1],[716.1,2.24]],[[716.15,9.6],[716.16,10.66],[716.17,7.22],[716.18,17.8],[716.19,28.67]]]
["binance-futures","BNBUSDT",1734267703351,[[715.6,15.66],[715.58,0.94],[715.57,0.02],[715.56,3.24],[715.55,0.25]],[[715.61,13.09],[715.62,0.19],[715.63,7.76],[715.64,8.0],[715.65,0.01]]]
["binance-futures","BNBUSDT",1734267739516,[[715.75,40.09],[715.74,0.55],[715.69,0.15],[715.68,6.74],[715.67,1.72]],[[715.76,27.98],[715.77,2.73],[715.78,6.03],[715.79,0.01],[715.8,20.16]]]
["binance-futures","BNBUSDT",1734267761083,[[715.75,8.03],[715.74,1.17],[715.71,0.02],[715.68,8.4],[715.65,0.02]],[[715.76,21.94],[715.77,12.38],[715.78,8.43],[715.79,8.59],[715.8,60.11]]]
["binance-futures","BNBUSDT",1734267810517,[[715.68,43.39],[715.67,6.27],[715.66,2.66],[715.65,2.26],[715.64,19.42]],[[715.69,4.69],[715.7,0.31],[715.71,0.02],[715.72,0.56],[715.74,0.7]]]
["binance-futures","BNBUSDT",1734267876791,[[714.71,10.95],[714.7,0.61],[714.69,1.47],[714.68,6.31],[714.65,1.78]],[[714.72,4.1],[714.73,0.04],[714.74,1.55],[714.75,4.0],[714.76,9.54]]]
["binance-futures","BNBUSDT",1734267916853,[[714.84,13.14],[714.83,2.36],[714.82,0.72],[714.81,2.53],[714.8,11.06]],[[714.85,4.57],[714.89,0.01],[714.91,0.35],[714.92,0.56],[714.93,1.9]]]
["binance-futures","BNBUSDT",1734267935241,[[715.07,10.76],[715.05,0.04],[715.04,11.73],[715.03,9.96],[714.95,2.08]],[[715.08,2.87],[715.09,0.56],[715.1,0.56],[715.11,3.88],[715.12,0.38]]]
["binance-futures","BNBUSDT",1734267981966,[[715.04,19.17],[715.03,5.28],[715.02,13.58],[715.01,6.04],[715.0,11.79]],[[715.05,4.32],[715.07,1.71],[715.08,0.58],[715.1,0.56],[715.12,10.94]]]
["binance-futures","BNBUSDT",1734268027016,[[714.9,15.22],[714.89,3.05],[714.88,6.76],[714.87,0.97],[714.86,1.7]],[[714.91,0.52],[714.93,0.58],[714.95,0.02],[714.98,2.74],[714.99,1.27]]]
["binance-futures","BNBUSDT",1734268063106,[[714.74,0.61],[714.72,0.56],[714.71,7.91],[714.69,0.02],[714.68,3.6]],[[714.75,29.22],[714.76,10.39],[714.77,12.73],[714.78,13.25],[714.79,9.59]]]
["binance-futures","BNBUSDT",1734268122289,[[715.13,0.01],[715.11,2.15],[715.08,3.6],[715.07,1.29],[715.06,0.02]],[[715.14,33.12],[715.15,16.6],[715.16,14.67],[715.17,17.35],[715.18,13.48]]]
["binance-futures","BNBUSDT",1734268128529,[[715.23,17.67],[715.22,3.83],[715.21,1.07],[715.2,4.79],[715.19,3.69]],[[715.24,4.0],[715.26,0.6],[715.27,0.02],[715.28,4.68],[715.3,0.02]]]
["binance-futures","BNBUSDT",1734268198309,[[715.78,1.64],[715.75,0.05],[715.72,0.58],[715.71,1.93],[715.7,3.76]],[[715.79,8.81],[715.8,6.58],[715.81,11.98],[715.82,3.21],[715.83,36.03]]]
["binance-futures","BNBUSDT",1734268230491,[[716.15,5.15],[716.14,2.81],[716.12,5.67],[716.11,4.58],[716.08,9.02]],[[716.16,8.34],[716.18,0.02],[716.19,2.86],[716.2,37.55],[716.21,8.01]]]
["binance-futures","BNBUSDT",1734268255740,[[716.25,4.11],[716.24,4.67],[716.22,0.59],[716.21,2.51],[716.2,2.32]],[[716.26,22.88],[716.27,4.39],[716.28,5.23],[716.29,0.04],[716.3,7.38]]]
["binance-futures","BNBUSDT",1734268335125,[[716.82,14.28],[716.81,5.54],[716.8,5.46],[716.79,0.62],[716.78,0.56]],[[716.83,3.47],[716.84,0.03],[716.86,0.01],[716.88,5.55],[716.89,3.34]]]
["binance-futures","BNBUSDT",1734268373514,[[716.79,22.21],[716.78,1.59],[716.76,6.03],[716.74,1.53],[716.73,9.46]],[[716.8,12.18],[716.82,5.29],[716.83,19.8],[716.84,16.5],[716.85,21.3]]]
["binance-futures","BNBUSDT",1734268426561,[[716.83,16.59],[716.79,2.02],[716.78,1.95],[716.77,2.3],[716.76,10.22]],[[716.84,15.26],[716.85,1.09],[716.86,10.11],[716.87,20.73],[716.88,24.57]]]
["binance-futures","BNBUSDT",1734268457501,[[716.89,11.96],[716.87,0.01],[716.86,0.9],[716.83,0.81],[716.81,9.03]],[[716.9,52.9],[716.92,0.58],[716.93,5.5],[716.94,0.61],[716.95,6.51]]]
["binance-futures","BNBUSDT",1734268502957,[[716.91,9.43],[716.87,1.29],[716.84,12.25],[716.82,22.38],[716.8,10.52]],[[716.92,16.74],[716.93,1.0],[716.94,14.42],[716.95,26.84],[716.96,31.65]]]
["binance-futures","BNBUSDT",1734268564512,[[716.61,24.47],[716.6,12.05],[716.59,9.09],[716.58,0.4],[716.57,9.09]],[[716.62,5.49],[716.64,0.2],[716.65,0.71],[716.66,0.03],[716.69,15.12]]]
["binance-futures","BNBUSDT",1734268611124,[[716.25,32.95],[716.24,8.03],[716.23,5.03],[716.22,1.62],[716.21,0.34]],[[716.26,0.74],[716.28,0.35],[716.3,0.02],[716.32,11.59],[716.34,9.99]]]
["binance-futures","BNBUSDT",1734268641604,[[716.07,8.43],[716.06,3.14],[716.05,8.91],[716.04,12.87],[716.03,7.91]],[[716.08,3.34],[716.1,0.35],[716.11,0.93],[716.12,0.56],[716.13,2.68]]]
["binance-futures","BNBUSDT",1734268678060,[[715.77,0.68],[715.76,0.01],[715.74,4.59],[715.72,0.58],[715.71,2.3]],[[715.78,26.5],[715.79,5.2],[715.8,6.67],[715.81,2.99],[715.82,16.25]]]
["binance-futures","BNBUSDT",1734268745238,[[716.11,6.45],[716.1,1.47],[716.08,5.51],[716.06,0.75],[716.04,11.06]],[[716.12,23.71],[716.13,1.84],[716.14,1.57],[716.16,6.05],[716.17,4.73]]]
["binance-futures","BNBUSDT",1734268781930,[[715.79,1.69],[715.77,0.35],[715.76,9.45],[715.68,8.45],[715.47,11.95]],[[715.8,25.47],[715.81,4.46],[715.82,0.92],[715.83,7.72],[715.84,8.2]]]
["binance-futures","BNBUSDT",1734268805120,[[715.99,16.0],[715.96,5.05],[715.95,5.6],[715.76,51.22],[715.7,26.26]],[[716.0,29.16],[716.01,5.21],[716.02,6.66],[716.03,9.66],[716.04,16.14]]]
["binance-futures","BNBUSDT",1734268858742,[[716.34,1.1],[716.33,0.02],[716.32,2.51],[716.31,0.41],[716.3,1.27]],[[716.35,44.9],[716.36,16.74],[716.37,13.79],[716.38,10.39],[716.39,9.03]]]
["binance-futures","BNBUSDT",1734268910868,[[716.92,21.53],[716.9,7.16],[716.89,8.6],[716.88,8.83],[716.87,4.5]],[[716.93,6.6],[716.94,0.35],[716.95,15.12],[716.96,6.46],[716.97,0.01]]]
["binance-futures","BNBUSDT",1734268950463,[[716.94,13.96],[716.93,12.95],[716.92,6.49],[716.89,4.6]],[[716.95,2.58],[716.97,2.1],[716.98,2.1],[716.99,16.47],[717.0,77.98]]]
["binance-futures","BNBUSDT",1734268997511,[[717.26,12.62],[717.25,1.7],[717.24,1.4],[717.22,4.08],[717.21,0.8]],[[717.27,17.39],[717.28,9.36],[717.29,6.29],[717.3,2.98],[717.31,14.63]]]
["binance-futures","BNBUSDT",1734269004593,[[717.18,8.61],[717.17,17.78],[717.16,0.12],[717.15,0.01],[717.14,7.2]],[[717.19,21.9],[717.2,18.62],[717.21,2.7],[717.22,0.01],[717.23,28.91]]]
["binance-futures","BNBUSDT",1734269067327,[[716.86,6.11],[716.85,0.05],[716.8,2.38],[716.78,0.56],[716.77,0.55]],[[716.87,40.35],[716.88,12.6],[716.89,14.01],[716.9,32.32],[716.91,44.42]]]
["binance-futures","BNBUSDT",1734269112098,[[717.14,5.82],[717.12,0.01],[717.1,0.56],[717.08,7.63],[717.07,0.14]],[[717.15,43.48],[717.16,11.87],[717.17,5.93],[717.18,9.62],[717.19,12.9]]]
["binance-futures","BNBUSDT",1734269144119,[[717.39,17.33],[717.38,13.66],[717.37,4.85],[717.36,23.08],[717.35,14.21]],[[717.4,2.28],[717.41,1.72],[717.42,8.04],[717.43,0.36],[717.44,3.49]]]
["binance-futures","BNBUSDT",1734269188987,[[717.36,24.87],[717.35,5.21],[717.34,11.03],[717.33,7.2],[717.32,11.02]],[[717.37,9.83],[717.4,0.26],[717.42,0.91],[717.43,0.01],[717.44,8.08]]]
["binance-futures","BNBUSDT",1734269210062,[[717.58,35.05],[717.57,21.79],[717.56,27.37],[717.55,9.11],[717.54,19.07]],[[717.59,2.15],[717.61,0.04],[717.62,0.97],[717.63,0.43],[717.64,2.85]]]
["binance-futures","BNBUSDT",1734269283498,[[717.97,34.98],[717.96,0.35],[717.95,14.79],[717.94,0.01],[717.93,0.92]],[[717.98,36.89],[717.99,26.58],[718.0,152.34],[718.01,1.2],[718.02,3.62]]]
["binance-futures","BNBUSDT",1734269302936,[[718.04,26.18],[718.02,10.06],[718.01,1.2],[718.0,24.99]],[[718.05,2.84],[718.06,1.73],[718.07,4.21],[718.08,9.92],[718.11,9.19]]]
["binance-futures","BNBUSDT",1734269337964,[[717.91,11.51],[717.9,20.11],[717.89,9.36],[717.88,26.09],[717.87,0.02]],[[717.92,22.0],[717.93,2.22],[717.95,3.98],[717.96,11.66],[717.97,2.66]]]
["binance-futures","BNBUSDT",1734269377578,[[717.34,12.85],[717.33,0.14],[717.28,0.03],[717.27,1.72],[717.26,0.87]],[[717.35,70.33],[717.36,32.94],[717.37,3.95],[717.38,2.34],[717.39,2.45]]]
["binance-futures","BNBUSDT",1734269411323,[[716.82,23.99],[716.81,15.11],[716.8,11.65],[716.79,5.32],[716.78,4.24]],[[716.83,27.95],[716.85,3.74],[716.86,4.7],[716.87,0.93],[716.88,8.95]]]
["binance-futures","BNBUSDT",1734269470213,[[716.56,45.92],[716.55,20.11],[716.54,2.81],[716.53,6.89],[716.52,8.23]],[[716.57,1.34],[716.59,0.02],[716.6,0.02],[716.62,1.11],[716.63,7.34]]]
["binance-futures","BNBUSDT",1734269501578,[[716.88,35.47],[716.87,0.34],[716.86,2.19],[716.85,0.04],[716.84,4.95]],[[716.89,10.22],[716.9,2.79],[716.91,0.02],[716.92,11.58],[716.94,10.47]]]
["binance-futures","BNBUSDT",1734269522415,[[716.79,41.1],[716.78,15.63],[716.77,15.17],[716.76,39.46],[716.75,44.58]],[[716.8,0.6],[716.82,0.01],[716.83,0.01],[716.84,0.16],[716.85,0.01]]]
["binance-futures","BNBUSDT",1734269567118,[[716.96,0.62],[716.94,0.84],[716.93,0.13],[716.92,0.58],[716.88,6.51]],[[716.97,25.4],[716.98,5.58],[716.99,6.4],[717.0,11.36],[717.01,3.37]]]
["binance-futures","BNBUSDT",1734269616859,[[716.23,5.87],[716.21,2.58],[716.2,10.33],[716.19,0.01],[716.18,0.06]],[[716.24,23.97],[716.25,0.01],[716.26,1.85],[716.27,1.37],[716.29,1.29]]]
["binance-futures","BNBUSDT",1734269674645,[[716.91,4.89],[716.89,2.92],[716.88,21.27],[716.87,0.04],[716.83,0.03]],[[716.92,25.49],[716.93,0.94],[716.94,1.08],[716.95,0.14],[716.96,8.02]]]
["binance-futures","BNBUSDT",1734269696760,[[717.21,0.63],[717.19,0.01],[717.16,7.04],[717.15,0.45],[717.14,3.55]],[[717.22,14.24],[717.23,15.89],[717.24,7.06],[717.25,0.27],[717.26,3.31]]]
["binance-futures","BNBUSDT",1734269743219,[[716.86,12.38],[716.84,2.85],[716.83,6.64],[716.82,23.22],[716.81,17.87]],[[716.87,0.91],[716.88,5.85],[716.89,0.37],[716.9,0.27],[716.92,8.15]]]
["binance-futures","BNBUSDT",1734269793535,[[717.43,37.18],[717.42,9.11],[717.41,11.69],[717.4,19.1],[717.39,11.48]],[[717.44,7.45],[717.46,0.72],[717.49,0.04],[717.5,2.49],[717.51,0.04]]]
["binance-futures","BNBUSDT",1734269830013,[[717.0,1.83],[716.99,2.98],[716.98,0.12],[716.96,7.34],[716.81,2.02]],[[717.01,17.97],[717.02,0.56],[717.03,4.21],[717.04,5.29],[717.05,1.06]]]
["binance-futures","BNBUSDT",1734269883545,[[716.8,24.37],[716.79,1.89],[716.78,10.94],[716.76,14.51],[716.56,30.95]],[[716.81,6.38],[716.84,5.3],[716.85,0.29],[716.86,0.57],[716.87,0.05]]]
["binance-futures","BNBUSDT",1734269893015,[[716.82,11.43],[716.81,1.06],[716.8,0.01],[716.79,0.08],[716.78,0.56]],[[716.83,19.93],[716.84,12.18],[716.85,6.83],[716.86,7.57],[716.87,16.34]]]
["binance-futures","BNBUSDT",1734269959045,[[716.67,1.63],[716.65,0.01],[716.64,6.12],[716.63,3.2],[716.61,2.1]],[[716.68,19.1],[716.69,3.93],[716.7,5.77],[716.72,7.91],[716.73,8.24]]]
["binance-futures","BNBUSDT",1734269997717,[[716.16,23.76],[716.15,10.35],[716.14,4.5],[716.13,9.7],[716.12,15.51]],[[716.17,2.08],[716.18,0.04],[716.2,0.03],[716.21,0.01],[716.22,6.77]]]
["binance-futures","BNBUSDT",1734270058411,[[716.59,10.06],[716.58,1.76],[716.57,6.1],[716.56,11.69],[716.55,12.79]],[[716.6,0.84],[716.62,0.02],[716.63,0.04],[716.64,0.71],[716.66,0.66]]]
["binance-futures","BNBUSDT",1734270100669,[[716.77,11.72],[716.76,6.11],[716.73,0.01],[716.72,11.06],[716.7,15.68]],[[716.78,13.06],[716.8,1.62],[716.81,0.01],[716.82,0.93],[716.83,0.14]]]
["binance-futures","BNBUSDT",1734270134820,[[716.8,16.86],[716.79,2.75],[716.78,7.7],[716.77,10.21],[716.76,16.39]],[[716.81,2.4],[716.83,3.71],[716.84,5.54],[716.85,4.23],[716.87,7.24]]]
["binance-futures","BNBUSDT",1734270196831,[[716.69,3.47],[716.65,1.72],[716.64,14.08],[716.63,6.31],[716.62,0.6]],[[716.7,19.09],[716.71,7.26],[716.72,9.5],[716.73,1.81],[716.74,7.13]]]
["binance-futures","BNBUSDT",1734270217533,[[716.68,26.05],[716.67,0.7],[716.66,0.61],[716.65,0.84],[716.61,2.08]],[[716.69,29.41],[716.7,18.41],[716.71,11.41],[716.72,12.2],[716.73,0.14]]]
["binance-futures","BNBUSDT",1734270255488,[[716.89,1.34],[716.88,0.02],[716.87,0.19],[716.86,1.89],[716.84,8.85]],[[716.9,19.12],[716.91,22.62],[716.92,16.66],[716.93,2.1],[716.94,8.51]]]
["binance-futures","BNBUSDT",1734270329217,[[716.75,10.46],[716.73,0.01],[716.71,3.43],[716.7,11.94],[716.68,7.08]],[[716.76,35.57],[716.77,5.5],[716.78,1.17],[716.79,11.3],[716.8,14.01]]]
["binance-futures","BNBUSDT",1734270377272,[[716.88,34.96],[716.87,0.03],[716.86,2.81],[716.85,2.35],[716.84,1.8]],[[716.89,19.45],[716.9,0.13],[716.91,5.5],[716.92,19.76],[716.93,5.7]]]
["binance-futures","BNBUSDT",1734270412303,[[717.06,19.17],[717.05,1.25],[717.04,15.19],[717.03,23.91],[717.02,44.37]],[[717.07,7.46],[717.08,0.92],[717.09,0.88],[717.1,0.04],[717.11,0.36]]]
["binance-futures","BNBUSDT",1734270448756,[[716.78,3.17],[716.76,1.56],[716.75,2.14],[716.73,5.63],[716.68,3.84]],[[716.79,12.25],[716.8,13.08],[716.81,0.53],[716.82,0.01],[716.83,4.09]]]
["binance-futures","BNBUSDT",1734270471240,[[717.06,21.06],[717.05,8.8],[717.04,9.0],[717.02,1.72],[717.01,0.12]],[[717.07,5.1],[717.08,18.12],[717.09,1.7],[717.1,3.52],[717.11,4.01]]]
["binance-futures","BNBUSDT",1734270518870,[[717.3,12.65],[717.29,3.92],[717.28,0.79],[717.27,0.67],[717.26,7.38]],[[717.31,10.85],[717.32,13.12],[717.34,0.56],[717.35,7.28],[717.36,13.32]]]
["binance-futures","BNBUSDT",1734270573191,[[717.8,11.97],[717.79,3.33],[717.78,5.99],[717.77,2.23],[717.76,25.5]],[[717.81,6.75],[717.83,5.92],[717.84,9.61],[717.87,4.0],[717.88,15.8]]]
["binance-futures","BNBUSDT",1734270617736,[[718.27,13.07],[718.26,120.27],[718.25,18.06],[718.24,1.98],[718.23,5.65]],[[718.28,22.46],[718.29,4.19],[718.3,0.32],[718.31,0.02],[718.32,0.04]]]
["binance-futures","BNBUSDT",1734270667812,[[717.83,3.2],[717.82,2.94],[717.81,3.89],[717.8,5.52]],[[717.84,32.06],[717.85,6.33],[717.86,1.83],[717.87,3.09],[717.88,17.17]]]
["binance-futures","BNBUSDT",1734270704708,[[717.96,10.0],[717.95,0.12],[717.94,7.86],[717.93,0.02],[717.92,14.63]],[[717.97,6.0],[717.98,2.14],[717.99,8.81],[718.0,16.13],[718.01,0.45]]]
["binance-futures","BNBUSDT",1734270748743,[[717.14,16.06],[717.13,13.34],[717.12,21.0],[717.11,20.02],[717.1,1.1]],[[717.15,1.42],[717.17,1.7],[717.18,0.07],[717.19,0.02],[717.2,10.85]]]
["binance-futures","BNBUSDT",1734270759364,[[717.35,0.45],[717.34,32.55],[717.33,10.82],[717.32,10.66],[717.3,1.69]],[[717.37,0.9],[717.38,0.12],[717.39,3.27],[717.4,6.53],[717.42,9.32]]]
["binance-futures","BNBUSDT",1734270812179,[[717.57,19.41],[717.56,1.02],[717.55,1.41],[717.54,0.05],[717.53,6.74]],[[717.58,6.38],[717.59,4.57],[717.6,10.63],[717.62,0.79],[717.64,9.65]]]
["binance-futures","BNBUSDT",1734270851957,[[717.78,17.6],[717.77,7.5],[717.76,13.96],[717.75,2.23],[717.74,17.42]],[[717.79,8.48],[717.8,0.01],[717.81,0.04],[717.82,4.05],[717.84,6.06]]]
["binance-futures","BNBUSDT",1734270881032,[[717.4,32.09],[717.38,0.84],[717.37,1.5],[717.36,11.44],[717.34,3.44]],[[717.41,5.33],[717.43,0.19],[717.48,8.61],[717.54,16.73]]]
["binance-futures","BNBUSDT",1734270932957,[[717.4,18.76],[717.37,0.15],[717.36,5.34],[717.34,4.43],[717.33,8.46]],[[717.41,8.68],[717.42,10.16],[717.44,5.4],[717.45,4.0],[717.47,0.01]]]
["binance-futures","BNBUSDT",1734270997335,[[717.41,15.45],[717.4,26.83],[717.39,1.49],[717.38,38.99],[717.37,36.43]],[[717.42,0.48],[717.43,0.01],[717.51,0.73],[717.52,1.47],[717.53,0.07]]]
["binance-futures","BNBUSDT",1734271038080,[[717.6,2.28],[717.59,0.02],[717.58,0.56],[717.57,0.03],[717.56,5.68]],[[717.61,27.61],[717.62,3.72],[717.63,3.23],[717.64,6.05],[717.65,7.57]]]
["binance-futures","BNBUSDT",1734271062931,[[717.53,10.25],[717.52,5.02],[717.51,1.36],[717.5,6.15],[717.49,17.99]],[[717.54,3.47],[717.55,0.05],[717.56,1.7],[717.58,0.02],[717.59,0.85]]]
["binance-futures","BNBUSDT",1734271107829,[[717.17,8.67],[717.16,5.74],[717.15,0.7],[717.13,0.51],[717.12,2.78]],[[717.18,13.57],[717.19,2.03],[717.2,5.15],[717.22,0.01],[717.23,4.0]]]
["binance-futures","BNBUSDT",1734271156456,[[717.1,11.81],[717.09,1.05],[717.08,6.13],[717.07,0.03],[717.06,3.75]],[[717.11,9.85],[717.12,13.94],[717.13,1.56],[717.15,9.81],[717.16,8.81]]]
["binance-futures","BNBUSDT",1734271194252,[[716.64,15.88],[716.63,8.9],[716.62,30.48],[716.61,2.16],[716.6,28.31]],[[716.65,6.38],[716.66,0.92],[716.67,2.72],[716.68,5.91],[716.71,4.56]]]
["binance-futures","BNBUSDT",1734271260125,[[717.24,22.69],[717.23,3.14],[717.22,9.57],[717.21,13.43],[717.2,19.55]],[[717.25,0.78],[717.29,0.06],[717.3,0.01],[717.31,5.29],[717.32,15.42]]]
["binance-futures","BNBUSDT",1734271289921,[[717.45,21.14],[717.44,14.53],[717.43,1.73],[717.42,0.77],[717.41,6.63]],[[717.46,2.19],[717.49,0.02],[717.5,1.31],[717.51,0.29],[717.52,5.53]]]
["binance-futures","BNBUSDT",1734271316506,[[717.37,16.76],[717.36,10.96],[717.35,1.76],[717.34,12.08],[717.33,18.22]],[[717.38,0.03],[717.39,0.01],[717.41,0.02],[717.43,0.06],[717.44,6.64]]]
["binance-futures","BNBUSDT",1734271359239,[[717.19,0.02],[717.18,0.04],[717.16,5.33],[717.15,0.03],[717.14,0.98]],[[717.2,42.67],[717.21,6.88],[717.22,3.77],[717.23,4.89],[717.24,14.76]]]
["binance-futures","BNBUSDT",1734271415951,[[716.81,7.63],[716.8,20.52],[716.79,18.82],[716.78,14.4],[716.77,23.83]],[[716.82,0.17],[716.85,0.02],[716.87,0.03],[716.88,2.5],[716.89,0.01]]]
["binance-futures","BNBUSDT",1734271471406,[[716.88,8.29],[716.87,0.15],[716.86,0.14],[716.85,0.04],[716.84,9.79]],[[716.89,12.09],[716.9,3.08],[716.91,6.64],[716.92,7.99],[716.93,0.74]]]
["binance-futures","BNBUSDT",1734271500607,[[716.61,13.93],[716.6,6.92],[716.59,7.21],[716.58,5.79],[716.57,25.56]],[[716.62,3.73],[716.64,0.01],[716.65,1.36],[716.66,2.3],[716.67,1.74]]]
["binance-futures","BNBUSDT",1734271547029,[[716.73,0.29],[716.72,1.57],[716.71,2.6],[716.69,0.01],[716.68,0.94]],[[716.74,47.86],[716.75,16.49],[716.76,16.94],[716.77,0.83],[716.78,12.34]]]
["binance-futures","BNBUSDT",1734271602225,[[717.07,15.17],[717.06,1.42],[717.05,2.41],[717.04,16.57],[717.03,26.88]],[[717.08,1.49],[717.11,10.16],[717.12,0.53],[717.14,13.34],[717.22,3.91]]]
["binance-futures","BNBUSDT",1734271641942,[[716.99,14.32],[716.98,4.96],[716.97,7.17],[716.96,24.62],[716.95,3.51]],[[717.0,150.81],[717.01,0.03],[717.02,0.56],[717.03,1.87],[717.07,5.12]]]
["binance-futures","BNBUSDT",1734271692145,[[717.15,24.2],[717.13,9.34],[717.12,18.5],[717.11,2.41],[717.1,0.63]],[[717.16,19.92],[717.18,0.56],[717.2,12.42],[717.22,4.9],[717.23,1.0]]]
["binance-futures","BNBUSDT",1734271704470,[[717.07,18.8],[717.06,2.26],[717.05,7.08],[717.04,10.11],[717.02,1.66]],[[717.08,3.74],[717.1,2.14],[717.11,0.35],[717.12,12.96],[717.13,8.04]]]
["binance-futures","BNBUSDT",1734271767374,[[716.83,8.72],[716.81,1.06],[716.8,3.11],[716.79,5.62],[716.78,4.73]],[[716.84,11.46],[716.85,1.8],[716.86,0.68],[716.87,1.44],[716.88,17.15]]]
["binance-futures","BNBUSDT",1734271810524,[[716.89,8.17],[716.88,9.99],[716.87,6.1],[716.85,0.28],[716.84,12.93]],[[716.9,3.5],[716.91,9.67],[716.92,8.38],[716.93,0.35],[716.94,1.09]]]
["binance-futures","BNBUSDT",1734271875839,[[716.83,15.07],[716.82,1.5],[716.8,8.84],[716.79,1.98],[716.77,0.54]],[[716.84,14.59],[716.85,1.49],[716.86,2.09],[716.87,1.86],[716.88,5.62]]]
["binance-futures","BNBUSDT",1734271927511,[[717.11,5.61],[717.08,8.82],[717.07,2.49],[717.05,0.01],[717.03,3.53]],[[717.12,17.5],[717.13,1.07],[717.14,7.26],[717.15,2.02],[717.16,12.93]]]
["binance-futures","BNBUSDT",1734271960514,[[717.35,6.84],[717.34,1.68],[717.33,5.08],[717.32,9.85],[717.3,6.42]],[[717.36,4.12],[717.37,0.01],[717.38,0.03],[717.39,2.75],[717.4,5.87]]]
["binance-futures","BNBUSDT",1734271992852,[[717.11,6.52],[717.1,2.36],[717.09,0.03],[717.08,9.1],[717.07,0.01]],[[717.12,22.06],[717.13,3.84],[717.14,2.14],[717.15,4.79],[717.16,17.79]]]
["binance-futures","BNBUSDT",1734272036535,[[717.03,10.78],[717.02,2.31],[717.01,3.96],[717.0,12.26],[716.99,2.18]],[[717.04,16.63],[717.05,0.25],[717.07,0.02],[717.08,8.61],[717.09,3.35]]]
["binance-futures","BNBUSDT",1734272120450,[[717.6,9.57],[717.59,1.45],[717.58,1.36],[717.57,3.73],[717.56,13.08]],[[717.61,6.63],[717.62,0.48],[717.63,4.43],[717.64,6.9],[717.66,5.16]]]
["binance-futures","BNBUSDT",1734272149540,[[717.68,25.72],[717.67,4.3],[717.66,7.96],[717.65,2.1],[717.64,24.55]],[[717.69,1.76],[717.7,1.2],[717.71,0.02],[717.72,0.71],[717.73,0.14]]]
["binance-futures","BNBUSDT",1734272195844,[[717.73,7.16],[717.72,0.56],[717.71,1.83],[717.69,1.63],[717.68,13.71]],[[717.74,5.29],[717.75,6.11],[717.76,16.23],[717.77,3.79],[717.78,11.61]]]
["binance-futures","BNBUSDT",1734272239063,[[717.99,26.0],[717.95,0.35],[717.94,2.86],[717.93,14.28],[717.92,15.98]],[[718.0,155.99],[718.03,2.24],[718.04,14.92],[718.05,0.02],[718.06,0.61]]]
["binance-futures","BNBUSDT",1734272274325,[[717.75,25.19],[717.74,3.7],[717.73,0.96],[717.72,15.47],[717.71,7.36]],[[717.76,1.78],[717.79,0.72],[717.8,11.23],[717.81,0.45],[717.83,2.91]]]
["binance-futures","BNBUSDT",1734272304676,[[717.86,15.8],[717.85,2.5],[717.84,9.94],[717.83,1.96],[717.82,9.16]],[[717.87,0.58],[717.88,11.2],[717.89,0.12],[717.9,2.39],[717.91,0.78]]]
["binance-futures","BNBUSDT",1734272355315,[[718.39,8.89],[718.38,0.01],[718.37,1.28],[718.36,2.76],[718.35,4.3]],[[718.4,24.68],[718.41,4.23],[718.42,6.25],[718.43,0.33],[718.44,23.66]]]
["binance-futures","BNBUSDT",1734272412779,[[717.48,12.32],[717.47,0.13],[717.46,0.83],[717.45,1.08],[717.44,3.59]],[[717.49,8.44],[717.5,0.01],[717.51,6.54],[717.52,10.99],[717.53,0.12]]]
["binance-futures","BNBUSDT",1734272456158,[[717.68,6.09],[717.64,3.82],[717.61,3.94],[717.59,4.49],[717.58,16.1]],[[717.69,70.71],[717.7,0.72],[717.71,6.46],[717.72,10.17],[717.73,0.12]]]
["binance-futures","BNBUSDT",1734272517321,[[717.43,10.76],[717.4,0.98],[717.39,2.96],[717.38,0.91],[717.36,3.81]],[[717.44,45.77],[717.45,7.84],[717.46,4.42],[717.47,7.32],[717.48,21.4]]]
["binance-futures","BNBUSDT",1734272556771,[[717.72,7.89],[717.71,2.14],[717.7,0.86],[717.69,5.48],[717.68,4.65]],[[717.73,6.66],[717.74,0.56],[717.75,7.86],[717.76,9.17],[717.77,2.69]]]
["binance-futures","BNBUSDT",1734272601446,[[717.91,17.91],[717.89,4.03],[717.88,9.97],[717.87,17.38],[717.86,5.15]],[[717.92,10.17],[717.94,0.02],[717.95,0.03],[717.96,0.57],[717.97,1.0]]]
["binance-futures","BNBUSDT",1734272616938,[[717.79,6.41],[717.78,27.86],[717.77,26.5],[717.76,175.13],[717.75,3.0]],[[717.8,0.33],[717.82,0.56],[717.84,8.31],[717.85,1.71],[717.86,0.04]]]
["binance-futures","BNBUSDT",1734272677788,[[718.19,1.76],[718.17,0.63],[718.16,8.05],[718.15,0.63],[718.12,3.27]],[[718.2,18.14],[718.22,5.31],[718.23,5.78],[718.25,4.29],[718.26,14.59]]]
["binance-futures","BNBUSDT",1734272723362,[[718.29,8.86],[718.28,12.8],[718.27,11.31],[718.26,1.6],[718.25,33.71]],[[718.3,10.22],[718.31,0.02],[718.32,8.03],[718.33,0.02],[718.34,1.2]]]
["binance-futures","BNBUSDT",1734272751387,[[718.2,16.27],[718.19,1.21],[718.18,10.17],[718.17,36.78],[718.16,41.99]],[[718.21,3.23],[718.27,0.35],[718.28,5.16],[718.29,1.73],[718.31,1.2]]]
["binance-futures","BNBUSDT",1734272804534,[[717.96,27.1],[717.93,0.11],[717.92,11.1],[717.91,10.08],[717.9,10.45]],[[717.97,5.72],[717.99,1.92],[718.0,9.26],[718.03,0.47],[718.04,10.65]]]
["binance-futures","BNBUSDT",1734272862901,[[718.35,19.44],[718.32,14.87],[718.31,27.8],[718.3,6.95],[718.29,10.58]],[[718.36,4.6],[718.4,5.39],[718.41,1.64],[718.42,2.8],[718.44,8.46]]]
["binance-futures","BNBUSDT",1734272909904,[[718.3,9.86],[718.28,2.12],[718.27,3.65],[718.26,2.1],[718.25,2.1]],[[718.31,23.57],[718.34,1.73],[718.35,7.35],[718.36,8.6],[718.37,10.48]]]
["binance-futures","BNBUSDT",1734272942345,[[718.08,6.36],[718.07,34.58],[718.06,0.56],[718.05,3.75],[718.04,30.18]],[[718.09,0.01],[718.14,2.32],[718.15,4.39],[718.17,6.35],[718.19,4.49]]]
["binance-futures","BNBUSDT",1734272971270,[[718.09,22.31],[718.08,11.1],[718.07,3.58],[718.06,0.56],[718.05,9.14]],[[718.1,6.05],[718.11,0.22],[718.12,0.02],[718.13,0.03],[718.14,0.81]]]
["binance-futures","BNBUSDT",1734273017888,[[718.1,6.65],[718.09,3.93],[718.08,5.31],[718.06,0.92],[718.05,6.04]],[[718.11,15.83],[718.12,5.57],[718.14,2.47],[718.15,0.8],[718.16,5.01]]]
["binance-futures","BNBUSDT",1734273090067,[[717.5,9.09],[717.47,24.12],[717.46,0.66],[717.44,4.85],[717.43,0.75]],[[717.51,22.96],[717.52,17.73],[717.53,4.26],[717.54,11.68],[717.55,20.19]]]
["binance-futures","BNBUSDT",1734273115229,[[717.46,41.69],[717.45,20.06],[717.44,5.23],[717.43,8.54],[717.42,13.64]],[[717.47,3.79],[717.49,0.02],[717.5,0.13],[717.52,0.13],[717.54,0.01]]]
["binance-futures","BNBUSDT",1734273140424,[[717.46,15.17],[717.45,9.71],[717.44,9.75],[717.43,4.42],[717.42,0.86]],[[717.47,2.58],[717.5,0.61],[717.52,8.25],[717.54,4.13],[717.55,16.85]]]
["binance-futures","BNBUSDT",1734273168035,[[717.32,2.01],[717.3,0.62],[717.29,0.72],[717.28,6.44]],[[717.33,18.1],[717.34,1.62],[717.35,16.89],[717.36,7.16],[717.37,28.52]]]
["binance-futures","BNBUSDT",1734273205437,[[717.92,6.19],[717.91,0.03],[717.89,0.36],[717.88,5.25],[717.78,13.26]],[[717.93,19.15],[717.95,9.73],[717.96,5.28],[717.97,25.96],[717.98,8.16]]]
["binance-futures","BNBUSDT",1734273265122,[[717.76,8.98],[717.75,0.01],[717.74,1.21],[717.72,5.3],[717.71,4.18]],[[717.77,1.86],[717.78,2.1],[717.8,2.66],[717.81,2.1],[717.82,5.01]]]
["binance-futures","BNBUSDT",1734273325682,[[718.23,30.14],[718.22,15.29],[718.21,8.07],[718.2,22.82],[718.19,11.11]],[[718.24,1.57],[718.26,0.2],[718.27,0.03],[718.29,13.98],[718.3,0.32]]]
["binance-futures","BNBUSDT",1734273358868,[[718.21,16.9],[718.2,6.03],[718.19,0.53],[718.18,1.85],[718.17,10.76]],[[718.22,2.54],[718.24,1.06],[718.25,0.02],[718.26,0.01],[718.27,0.03]]]
["binance-futures","BNBUSDT",1734273421568,[[718.18,10.17],[718.17,2.16],[718.16,4.05],[718.14,1.14],[718.13,0.04]],[[718.19,23.95],[718.2,0.96],[718.21,12.93],[718.22,6.89],[718.24,3.85]]]
["binance-futures","BNBUSDT",1734273433545,[[718.26,29.47],[718.25,8.59],[718.24,4.91],[718.23,8.29],[718.22,4.51]],[[718.27,7.75],[718.29,0.02],[718.31,0.02],[718.32,0.02],[718.34,0.03]]]
["binance-futures","BNBUSDT",1734273500431,[[718.86,18.56],[718.85,12.68],[718.84,7.55],[718.83,0.03],[718.82,19.99]],[[718.87,0.06],[718.9,0.41],[718.91,1.57],[718.92,7.5],[718.93,4.1]]]
["binance-futures","BNBUSDT",1734273543248,[[718.47,7.96],[718.46,6.82],[718.45,0.12],[718.44,21.11],[718.43,3.16]],[[718.48,12.84],[718.5,0.55],[718.51,0.36],[718.52,10.81],[718.53,6.84]]]
["binance-futures","BNBUSDT",1734273557181,[[718.54,24.78],[718.53,9.81],[718.52,8.52],[718.51,0.4],[718.5,2.12]],[[718.55,7.26],[718.56,0.02],[718.59,0.02],[718.6,6.5],[718.61,0.03]]]
["binance-futures","BNBUSDT",1734273620645,[[718.8,32.57],[718.79,1.58],[718.78,6.8],[718.77,1.53],[718.76,6.11]],[[718.81,11.63],[718.84,2.1],[718.85,2.1],[718.86,2.27],[718.88,7.07]]]
["binance-futures","BNBUSDT",1734273665281,[[718.77,2.73],[718.74,1.39],[718.73,0.01],[718.72,1.04],[718.69,0.25]],[[718.78,30.63],[718.79,8.82],[718.8,16.31],[718.81,6.29],[718.82,18.38]]]
["binance-futures","BNBUSDT",1734273718322,[[719.25,18.46],[719.24,7.58],[719.23,1.06],[719.22,3.23],[719.21,28.1]],[[719.26,5.55],[719.27,5.46],[719.28,8.3],[719.3,0.41],[719.31,1.81]]]
["binance-futures","BNBUSDT",1734273768238,[[719.64,22.16],[719.63,0.01],[719.62,1.06],[719.61,7.5],[719.6,18.17]],[[719.65,9.06],[719.66,0.97],[719.67,2.02],[719.68,17.91],[719.69,20.06]]]
["binance-futures","BNBUSDT",1734273794936,[[719.39,12.5],[719.38,2.11],[719.37,3.45],[719.36,16.77],[719.35,16.46]],[[719.4,4.89],[719.41,4.22],[719.44,6.19],[719.51,6.48],[719.58,2.09]]]
["binance-futures","BNBUSDT",1734273826328,[[719.17,13.01],[719.16,6.43],[719.15,7.79],[719.14,18.53],[719.13,26.47]],[[719.18,2.96],[719.19,0.01],[719.21,0.01],[719.22,1.84],[719.23,1.52]]]
["binance-futures","BNBUSDT",1734273869776,[[719.17,20.84],[719.16,7.98],[719.15,6.82],[719.14,3.7],[719.13,17.42]],[[719.18,16.28],[719.19,1.04],[719.2,6.85],[719.21,0.49],[719.23,0.01]]]
["binance-futures","BNBUSDT",1734273939256,[[719.23,6.75],[719.22,0.95],[719.21,0.93],[719.2,6.81],[719.19,3.03]],[[719.24,17.24],[719.25,0.06],[719.26,0.68],[719.27,2.38],[719.28,12.54]]]
["binance-futures","BNBUSDT",1734273972920,[[718.88,1.99],[718.87,0.3],[718.86,1.8],[718.85,0.01],[718.84,0.04]],[[718.89,37.32],[718.9,7.59],[718.91,1.18],[718.92,17.42],[718.93,15.63]]]
["binance-futures","BNBUSDT",1734274011453,[[718.96,7.68],[718.95,1.69],[718.94,0.57],[718.9,8.78],[718.89,10.55]],[[718.97,8.2],[718.98,0.94],[719.0,9.98],[719.01,5.38],[719.04,5.42]]]
["binance-futures","BNBUSDT",1734274056120,[[718.51,79.35],[718.5,11.99],[718.49,17.67],[718.48,48.48],[718.47,15.16]],[[718.52,0.32],[718.53,0.02],[718.54,1.21],[718.55,0.06],[718.56,1.45]]]
["binance-futures","BNBUSDT",1734274086524,[[718.48,19.16],[718.47,6.13],[718.46,4.04],[718.45,18.37],[718.44,27.79]],[[718.49,6.16],[718.51,0.96],[718.55,0.72],[718.57,6.02],[718.58,9.8]]]
["binance-futures","BNBUSDT",1734274116482,[[718.37,2.55],[718.36,5.56],[718.34,0.01],[718.32,7.66],[718.3,1.57]],[[718.38,16.05],[718.39,3.29],[718.4,5.03],[718.41,0.03],[718.42,5.8]]]
["binance-futures","BNBUSDT",1734274160680,[[718.2,5.01],[718.18,0.52],[718.16,7.98],[718.15,10.26],[718.14,6.05]],[[718.21,13.02],[718.22,7.48],[718.23,2.69],[718.24,7.65],[718.25,2.1]]]
["binance-futures","BNBUSDT",1734274218490,[[718.14,16.69],[718.13,2.19],[718.12,5.31],[718.09,25.08],[718.08,10.44]],[[718.15,1.04],[718.16,1.05],[718.18,0.02],[718.19,0.37],[718.21,3.0]]]
["binance-futures","BNBUSDT",1734274260678,[[718.59,2.94],[718.57,2.1],[718.56,12.4],[718.55,2.45]],[[718.6,14.01],[718.61,0.02],[718.62,2.0],[718.63,0.1],[718.64,4.79]]]
["binance-futures","BNBUSDT",1734274323048,[[718.43,16.52],[718.42,40.03],[718.41,3.31],[718.4,0.41],[718.39,6.02]],[[718.44,2.66],[718.46,0.56],[718.48,4.75],[718.51,0.38],[718.52,7.33]]]
["binance-futures","BNBUSDT",1734274366327,[[718.7,0.79],[718.68,0.92],[718.66,0.01],[718.65,0.35],[718.6,8.6]],[[718.71,14.44],[718.72,4.52],[718.73,0.02],[718.74,2.91],[718.75,6.64]]]
["binance-futures","BNBUSDT",1734274382346,[[718.7,11.95],[718.69,3.65],[718.68,5.28],[718.66,0.92],[718.65,0.55]],[[718.71,10.3],[718.72,0.01],[718.73,0.02],[718.75,1.8],[718.76,4.88]]]
["binance-futures","BNBUSDT",1734274433571,[[718.77,5.91],[718.76,0.86],[718.75,0.01],[718.74,1.22],[718.73,1.2]],[[718.78,15.73],[718.79,8.8],[718.8,11.93],[718.81,11.09],[718.82,20.04]]]
["binance-futures","BNBUSDT",1734274499195,[[718.7,5.73],[718.69,2.55],[718.68,2.48],[718.65,6.14],[718.64,13.53]],[[718.71,8.37],[718.72,4.78],[718.73,0.96],[718.76,10.61],[718.79,9.7]]]
["binance-futures","BNBUSDT",1734274551018,[[718.67,24.48],[718.66,0.01],[718.65,3.73],[718.64,9.45],[718.63,10.75]],[[718.68,1.72],[718.69,0.02],[718.7,0.13],[718.72,0.02],[718.73,0.35]]]
["binance-futures","BNBUSDT",1734274581524,[[718.75,7.86],[718.73,1.29],[718.72,6.53],[718.71,4.59],[718.67,13.85]],[[718.76,12.29],[718.77,0.99],[718.78,0.07],[718.79,0.04],[718.8,8.26]]]
["binance-futures","BNBUSDT",1734274647665,[[719.02,25.03],[719.01,11.78],[719.0,18.02],[718.99,6.57],[718.98,16.07]],[[719.03,8.29],[719.04,0.04],[719.05,0.11],[719.06,0.02],[719.07,0.02]]]
["binance-futures","BNBUSDT",1734274705147,[[719.63,17.7],[719.61,5.77],[719.6,9.59],[719.59,8.68],[719.58,14.63]],[[719.64,0.37],[719.65,5.61],[719.66,3.95],[719.67,2.78],[719.68,1.48]]]
["binance-futures","BNBUSDT",1734274750643,[[719.4,28.63],[719.39,3.87],[719.38,1.61],[719.37,6.68],[719.36,8.52]],[[719.41,26.63],[719.43,0.35],[719.48,4.65],[719.49,1.0],[719.5,2.88]]]
["binance-futures","BNBUSDT",1734274768275,[[719.75,14.6],[719.74,6.16],[719.73,2.42],[719.72,2.1],[719.71,4.53]],[[719.76,4.97],[719.77,2.68],[719.78,9.11],[719.79,5.14],[719.8,113.05]]]
["binance-futures","BNBUSDT",1734274805148,[[719.58,19.99],[719.57,2.73],[719.56,5.18],[719.55,0.02],[719.54,7.27]],[[719.59,2.44],[719.6,8.23],[719.61,0.56],[719.62,0.01],[719.63,4.86]]]
["binance-futures","BNBUSDT",1734274844236,[[719.51,9.33],[719.5,0.56],[719.49,1.09],[719.48,5.24],[719.47,5.48]],[[719.52,10.71],[719.53,0.18],[719.54,0.12],[719.55,0.36],[719.56,6.26]]]
["binance-futures","BNBUSDT",1734274908652,[[719.09,2.11],[719.07,0.34],[719.06,3.83],[719.05,1.17],[719.03,1.45]],[[719.1,18.37],[719.11,2.09],[719.12,4.45],[719.13,2.2],[719.14,1.62]]]
["binance-futures","BNBUSDT",1734274939197,[[718.87,16.63],[718.86,4.03],[718.85,13.81],[718.84,10.91],[718.83,9.76]],[[718.88,4.24],[718.9,0.06],[718.92,0.58],[718.93,0.01],[718.94,1.98]]]
["binance-futures","BNBUSDT",1734274963292,[[718.51,1.51],[718.5,1.42],[718.49,0.03],[718.48,4.32],[718.47,0.99]],[[718.52,31.69],[718.53,6.01],[718.54,2.66],[718.55,6.74],[718.56,4.22]]]
["binance-futures","BNBUSDT",1734274996449,[[718.42,0.99],[718.41,0.19],[718.4,0.28],[718.39,3.87],[718.38,9.59]],[[718.43,24.41],[718.44,10.0],[718.45,5.4],[718.46,0.56],[718.47,6.75]]]
["binance-futures","BNBUSDT",1734275071137,[[717.76,25.99],[717.75,2.37],[717.74,11.4],[717.72,12.85],[717.71,0.12]],[[717.77,5.11],[717.78,3.84],[717.79,0.99],[717.8,7.88],[717.81,1.2]]]
["binance-futures","BNBUSDT",1734275094748,[[717.87,6.11],[717.84,0.01],[717.82,0.35],[717.81,0.94],[717.8,6.52]],[[717.88,43.29],[717.89,4.07],[717.9,6.2],[717.91,8.44],[717.92,16.37]]]
["binance-futures","BNBUSDT",1734275146707,[[718.14,26.51],[718.13,20.8],[718.12,9.59],[718.11,8.27],[718.1,6.44]],[[718.15,2.16],[718.17,0.94],[718.19,0.01],[718.2,0.03],[718.28,5.73]]]
["binance-futures","BNBUSDT",1734275178462,[[718.32,28.8],[718.31,2.26],[718.3,4.47],[718.29,0.71],[718.28,18.74]],[[718.33,5.98],[718.4,4.89],[718.41,1.23],[718.42,2.88],[718.43,10.45]]]
["binance-futures","BNBUSDT",1734275240782,[[717.94,1.03],[717.89,1.46],[717.88,0.01],[717.87,0.84],[717.86,2.45]],[[717.95,43.66],[717.96,28.7],[717.97,16.66],[717.98,4.71],[717.99,6.7]]]
["binance-futures","BNBUSDT",1734275249107,[[717.76,5.84],[717.75,0.04],[717.74,0.38],[717.72,6.97],[717.7,20.34]],[[717.77,22.48],[717.78,2.55],[717.79,6.16],[717.8,2.36],[717.81,4.89]]]
["binance-futures","BNBUSDT",1734275295469,[[718.06,6.9],[718.05,0.01],[718.04,19.41],[718.03,22.15],[718.02,23.95]],[[718.07,8.09],[718.09,2.12],[718.11,0.01],[718.12,0.25],[718.13,0.61]]]
["binance-futures","BNBUSDT",1734275357613,[[717.87,1.33],[717.86,0.04],[717.85,0.06],[717.84,0.01],[717.82,0.02]],[[717.88,29.6],[717.89,1.54],[717.9,1.83],[717.91,2.47],[717.92,11.51]]]
["binance-futures","BNBUSDT",1734275373252,[[717.69,136.8],[717.68,10.05],[717.67,13.42],[717.66,7.22],[717.65,7.1]],[[717.7,10.41],[717.71,0.71],[717.72,0.01],[717.74,6.77],[717.75,0.35]]]
["binance-futures","BNBUSDT",1734275426015,[[717.88,2.53],[717.87,0.01],[717.84,0.01],[717.83,1.62],[717.8,11.89]],[[717.89,36.33],[717.9,0.56],[717.91,15.2],[717.92,27.44],[717.93,9.27]]]
["binance-futures","BNBUSDT",1734275473254,[[717.84,13.8],[717.83,0.02],[717.82,0.56],[717.81,3.46],[717.8,38.99]],[[717.85,11.72],[717.86,0.06],[717.87,3.13],[717.88,7.72],[717.89,0.51]]]
["binance-futures","BNBUSDT",1734275522671,[[717.68,47.54],[717.67,0.04],[717.66,0.63],[717.65,0.04],[717.64,13.78]],[[717.69,18.18],[717.7,0.02],[717.71,3.75],[717.72,0.93],[717.75,7.1]]]
["binance-futures","BNBUSDT",1734275569626,[[717.53,3.55],[717.49,0.44],[717.48,2.32],[717.47,5.75],[717.46,1.68]],[[717.54,19.34],[717.55,9.08],[717.56,10.92],[717.57,0.02],[717.58,7.12]]]
["binance-futures","BNBUSDT",1734275595189,[[717.36,31.47],[717.35,1.09],[717.34,12.86],[717.33,44.45],[717.32,5.13]],[[717.37,8.73],[717.38,1.53],[717.4,0.02],[717.43,1.82],[717.44,8.99]]]
["binance-futures","BNBUSDT",1734275632890,[[717.28,2.58],[717.27,0.27],[717.26,0.2],[717.25,2.84],[717.24,1.03]],[[717.29,13.0],[717.3,0.93],[717.31,4.47],[717.32,8.43],[717.33,0.35]]]
["binance-futures","BNBUSDT",1734275674921,[[717.42,10.96],[717.4,3.01],[717.38,0.02],[717.37,0.01],[717.36,7.16]],[[717.43,20.31],[717.44,6.24],[717.45,3.82],[717.46,5.0],[717.47,0.01]]]
["binance-futures","BNBUSDT",1734275743217,[[717.27,0.98],[717.26,0.95],[717.25,3.62],[717.24,0.01],[717.23,2.02]],[[717.28,22.64],[717.29,5.58],[717.3,10.01],[717.31,21.33],[717.32,41.91]]]
["binance-futures","BNBUSDT",1734275775488,[[717.05,10.82],[717.04,14.78],[717.02,23.18],[717.01,12.05],[717.0,19.27]],[[717.06,1.77],[717.07,3.27],[717.08,0.13],[717.1,0.56],[717.11,2.27]]]
["binance-futures","BNBUSDT",1734275809731,[[717.42,11.32],[717.41,0.01],[717.37,0.01],[717.34,5.12],[717.33,2.76]],[[717.43,23.14],[717.44,8.04],[717.45,2.96],[717.47,6.33],[717.48,6.06]]]
["binance-futures","BNBUSDT",1734275831286,[[717.55,13.91],[717.54,0.11],[717.52,5.03],[717.51,2.26],[717.5,4.35]],[[717.56,11.13],[717.57,0.35],[717.58,1.61],[717.59,0.91],[717.6,6.88]]]
["binance-futures","BNBUSDT",1734275879763,[[717.23,23.35],[717.22,6.24],[717.21,15.36],[717.2,6.33],[717.19,16.92]],[[717.24,4.18],[717.25,2.14],[717.28,2.52],[717.29,0.04],[717.3,0.02]]]
["binance-futures","BNBUSDT",1734275911219,[[717.27,4.85],[717.26,0.02],[717.23,1.58],[717.22,0.02],[717.2,2.76]],[[717.28,38.3],[717.29,3.07],[717.3,9.07],[717.31,22.61],[717.32,25.96]]]
["binance-futures","BNBUSDT",1734275994318,[[717.19,13.2],[717.16,7.05],[717.15,0.03],[717.14,1.76],[717.1,8.73]],[[717.2,6.95],[717.24,7.37],[717.25,3.68],[717.26,3.08],[717.27,3.5]]]
["binance-futures","BNBUSDT",1734276013978,[[717.41,8.46],[717.4,1.47],[717.39,0.12],[717.37,0.13],[717.36,9.6]],[[717.42,16.13],[717.43,0.33],[717.44,11.54],[717.45,12.51],[717.46,34.46]]]
["binance-futures","BNBUSDT",1734276051577,[[717.74,16.19],[717.73,4.97],[717.72,5.83],[717.69,2.11],[717.68,16.48]],[[717.75,31.4],[717.77,0.01],[717.78,0.05],[717.79,0.26],[717.8,1.19]]]
["binance-futures","BNBUSDT",1734276120924,[[717.25,1.33],[717.24,0.02],[717.2,5.82],[717.19,3.1],[717.11,7.84]],[[717.26,20.67],[717.27,27.88],[717.28,13.44],[717.29,18.42],[717.3,29.41]]]
["binance-futures","BNBUSDT",1734276165805,[[717.38,7.67],[717.37,4.12],[717.36,5.55],[717.35,0.37],[717.24,25.63]],[[717.39,24.67],[717.4,1.48],[717.41,0.14],[717.42,2.36],[717.43,6.48]]]
["binance-futures","BNBUSDT",1734276177105,[[717.32,15.76],[717.3,0.13],[717.29,0.95],[717.28,5.62],[717.27,2.75]],[[717.33,6.41],[717.36,0.01],[717.37,2.73],[717.38,0.35],[717.39,11.74]]]
["binance-futures","BNBUSDT",1734276238300,[[717.44,6.55],[717.4,9.26],[717.39,2.59],[717.38,7.56],[717.37,0.03]],[[717.45,18.41],[717.46,16.84],[717.47,6.48],[717.48,36.44],[717.49,34.87]]]
["binance-futures","BNBUSDT",1734276293475,[[717.01,21.02],[717.0,9.57],[716.99,4.36],[716.98,4.01],[716.97,12.22]],[[717.02,24.38],[717.04,0.01],[717.05,1.88],[717.06,6.48],[717.07,0.02]]]
["binance-futures","BNBUSDT",1734276355911,[[716.98,17.96],[716.97,10.33],[716.96,0.15],[716.95,3.14],[716.84,15.4]],[[716.99,23.86],[717.0,13.36],[717.01,3.19],[717.02,25.15],[717.03,3.19]]]
["binance-futures","BNBUSDT",1734276377951,[[717.06,12.06],[717.04,2.86],[717.03,0.02],[717.02,0.56],[716.93,0.56]],[[717.07,10.77],[717.08,9.32],[717.09,6.48],[717.1,0.56],[717.11,6.62]]]
["binance-futures","BNBUSDT",1734276447533,[[717.22,7.68],[717.21,0.04],[717.2,6.72],[717.19,3.58],[717.18,5.6]],[[717.23,9.46],[717.24,15.78],[717.25,5.42],[717.26,0.6],[717.27,21.09]]]
["binance-futures","BNBUSDT",1734276508253,[[717.23,8.16],[717.22,2.12],[717.21,2.83],[717.2,3.25],[717.19,1.2]],[[717.24,17.19],[717.25,0.01],[717.26,8.89],[717.27,26.66],[717.28,11.11]]]
["binance-futures","BNBUSDT",1734276564995,[[717.07,1.8],[717.04,0.02],[717.01,0.03],[717.0,5.12],[716.99,0.04]],[[717.08,24.51],[717.09,0.93],[717.1,11.46],[717.11,20.1],[717.12,13.54]]]
["binance-futures","BNBUSDT",1734276586356,[[717.15,1.05],[717.14,1.1],[717.09,2.0],[717.08,1.81],[717.04,6.38]],[[717.16,30.23],[717.17,41.06],[717.18,39.14],[717.19,20.74],[717.2,48.63]]]
["binance-futures","BNBUSDT",1734276622200,[[717.08,6.82],[717.06,1.04],[717.04,1.73],[717.03,0.58],[717.02,0.62]],[[717.09,29.0],[717.1,3.65],[717.11,37.85],[717.12,31.32],[717.13,3.09]]]
["binance-futures","BNBUSDT",1734276669162,[[717.47,23.69],[717.46,4.73],[717.45,1.1],[717.44,0.01],[717.43,1.75]],[[717.48,9.7],[717.49,3.17],[717.5,20.86],[717.52,3.68],[717.55,1.73]]]
["binance-futures","BNBUSDT",1734276732635,[[717.49,28.95],[717.48,5.73],[717.47,5.28],[717.46,3.37],[717.45,9.07]],[[717.5,2.38],[717.52,0.02],[717.54,0.95],[717.55,0.02],[717.57,21.43]]]
["binance-futures","BNBUSDT",1734276771018,[[717.63,35.1],[717.62,5.2],[717.61,5.71],[717.6,11.57],[717.59,6.39]],[[717.64,1.72],[717.65,0.01],[717.66,0.04],[717.67,0.69],[717.68,6.66]]]
["binance-futures","BNBUSDT",1734276808420,[[717.32,3.47],[717.31,0.63],[717.3,0.03],[717.29,0.06],[717.27,1.51]],[[717.33,14.39],[717.34,1.57],[717.35,13.07],[717.36,8.74],[717.37,24.88]]]
["binance-futures","BNBUSDT",1734276830700,[[717.28,5.93],[717.27,0.87],[717.26,0.01],[717.24,2.75],[717.23,0.01]],[[717.29,14.39],[717.3,0.34],[717.31,13.93],[717.32,11.41],[717.33,7.4]]]
["binance-futures","BNBUSDT",1734276912195,[[716.77,11.3],[716.76,7.87],[716.75,0.75],[716.74,2.07],[716.73,0.14]],[[716.78,16.29],[716.79,2.15],[716.8,6.0],[716.81,2.1],[716.82,2.11]]]
["binance-futures","BNBUSDT",1734276939332,[[716.96,35.47],[716.95,3.29],[716.94,3.14],[716.93,4.07],[716.92,11.73]],[[716.97,2.22],[716.98,5.27],[716.99,0.02],[717.0,25.94],[717.01,7.1]]]
["binance-futures","BNBUSDT",1734276993299,[[716.91,0.14],[716.87,17.24],[716.86,102.5],[716.85,0.87],[716.84,2.48]],[[716.92,29.87],[716.93,1.99],[716.94,17.21],[716.95,23.68],[716.96,34.06]]]
["binance-futures","BNBUSDT",1734277031112,[[716.33,31.18],[716.32,0.13],[716.31,4.58],[716.3,10.79],[716.29,0.09]],[[716.34,43.02],[716.35,4.24],[716.36,12.44],[716.38,2.11],[716.39,2.46]]]
["binance-futures","BNBUSDT",1734277089889,[[715.89,3.87],[715.88,6.88],[715.86,0.35],[715.85,0.14],[715.83,6.53]],[[715.9,15.37],[715.91,7.42],[715.92,11.85],[715.93,0.01],[715.94,7.09]]]
["binance-futures","BNBUSDT",1734277142340,[[716.54,7.31],[716.51,0.01],[716.5,1.48],[716.49,1.23],[716.48,6.85]],[[716.55,19.44],[716.56,7.19],[716.57,12.2],[716.58,13.16],[716.59,38.39]]]
["binance-futures","BNBUSDT",1734277153276,[[716.53,14.74],[716.52,7.19],[716.51,1.64],[716.5,7.94],[716.49,29.05]],[[716.54,1.38],[716.57,1.23],[716.6,0.57],[716.61,1.91],[716.63,4.11]]]
["binance-futures","BNBUSDT",1734277212903,[[716.28,4.56],[716.27,2.14],[716.23,15.55],[716.21,1.23],[716.18,4.72]],[[716.29,12.35],[716.3,1.15],[716.31,7.06],[716.32,14.73],[716.33,9.86]]]
["binance-futures","BNBUSDT",1734277236929,[[716.3,3.06],[716.29,4.42],[716.28,8.67],[716.26,0.13],[716.21,6.75]],[[716.31,23.34],[716.32,5.3],[716.33,6.72],[716.34,0.35],[716.35,10.86]]]
["binance-futures","BNBUSDT",1734277295372,[[716.57,44.07],[716.56,19.24],[716.55,3.38],[716.54,3.11],[716.53,5.74]],[[716.58,2.59],[716.59,0.02],[716.6,0.01],[716.61,2.17],[716.62,0.02]]]
["binance-futures","BNBUSDT",1734277354122,[[716.09,3.1],[716.08,4.66],[716.06,0.05],[716.05,0.71],[716.04,6.69]],[[716.1,53.32],[716.11,3.91],[716.12,7.75],[716.14,2.84],[716.16,14.16]]]
["binance-futures","BNBUSDT",1734277411156,[[716.26,26.26],[716.23,3.72],[716.22,3.44],[716.21,3.73],[716.2,11.41]],[[716.27,28.52],[716.28,7.2],[716.3,0.58],[716.31,0.03],[716.32,6.15]]]
["binance-futures","BNBUSDT",1734277475323,[[716.45,51.88],[716.44,17.43],[716.43,8.28],[716.4,11.96],[716.39,2.4]],[[716.46,0.84],[716.47,0.02],[716.48,5.83],[716.49,0.01],[716.5,0.33]]]
["binance-futures","BNBUSDT",1734277498282,[[716.15,11.47],[716.13,0.02],[716.12,7.12],[716.1,3.95],[716.09,2.48]],[[716.16,11.28],[716.17,0.59],[716.18,1.31],[716.19,1.6],[716.2,14.34]]]
["binance-futures","BNBUSDT",1734277539641,[[716.34,12.99],[716.33,1.94],[716.32,5.85],[716.3,0.57],[716.25,5.11]],[[716.35,0.3],[716.36,2.1],[716.37,1.21],[716.38,2.18],[716.39,2.11]]]
["binance-futures","BNBUSDT",1734277586301,[[716.83,25.57],[716.82,3.61],[716.81,2.49],[716.8,10.37],[716.79,4.43]],[[716.84,0.08],[716.85,1.24],[716.86,1.79],[716.88,0.27],[716.89,0.04]]]
["binance-futures","BNBUSDT",1734277660134,[[716.9,3.02],[716.88,5.52],[716.87,1.91],[716.83,1.21],[716.82,3.27]],[[716.91,19.32],[716.92,36.93],[716.93,17.35],[716.94,25.49],[716.95,32.4]]]
["binance-futures","BNBUSDT",1734277704334,[[716.79,2.93],[716.76,5.26],[716.74,2.44],[716.73,4.19],[716.71,3.23]],[[716.8,20.5],[716.81,6.33],[716.82,7.06],[716.83,19.68],[716.84,12.68]]]
["binance-futures","BNBUSDT",1734277740508,[[716.55,2.6],[716.54,2.45]],[[716.56,48.29],[716.57,4.45],[716.58,4.69],[716.59,2.8],[716.6,12.81]]]
["binance-futures","BNBUSDT",1734277765092,[[716.2,17.77],[716.17,0.49],[716.16,10.06],[716.15,4.42],[716.06,1.78]],[[716.21,38.01],[716.22,6.38],[716.23,4.35],[716.24,9.85],[716.25,2.65]]]
["binance-futures","BNBUSDT",1734277813961,[[715.89,9.56],[715.88,9.77],[715.87,0.02],[715.86,2.3],[715.85,9.71]],[[715.9,1.89],[715.92,2.5],[715.93,5.47],[715.94,1.53],[715.95,14.81]]]
["binance-futures","BNBUSDT",1734277854211,[[716.1,5.56],[716.09,8.3],[716.08,13.66],[716.07,5.11],[716.06,10.34]],[[716.11,0.53],[716.14,2.4],[716.15,1.33],[716.16,12.05],[716.22,2.65]]]
["binance-futures","BNBUSDT",1734277944108,[[716.19,2.53],[716.18,3.23],[716.16,4.97],[716.15,0.71],[716.14,6.3]],[[716.2,7.7],[716.22,7.62],[716.23,2.04],[716.24,13.97],[716.25,1.36]]]
["binance-futures","BNBUSDT",1734277973072,[[716.0,11.84],[715.99,1.77],[715.98,0.56],[715.97,0.06],[715.96,2.14]],[[716.01,3.22],[716.03,0.01],[716.04,8.43],[716.05,2.1],[716.06,0.56]]]
["binance-futures","BNBUSDT",1734278016715,[[716.27,14.91],[716.25,0.07],[716.24,0.28],[716.21,0.71],[716.2,0.01]],[[716.28,22.71],[716.29,2.25],[716.3,6.56],[716.31,0.85],[716.32,32.29]]]
["binance-futures","BNBUSDT",1734278056460,[[716.09,9.04],[716.08,5.92],[716.06,29.27],[716.05,120.19],[716.04,0.58]],[[716.1,2.14],[716.11,0.01],[716.12,0.56],[716.13,1.71],[716.14,0.57]]]
["binance-futures","BNBUSDT",1734278134390,[[716.45,7.22],[716.4,3.89],[716.39,2.0],[716.38,2.84],[716.37,7.99]],[[716.46,7.12],[716.47,10.28],[716.48,6.18],[716.49,2.65],[716.5,38.88]]]
["binance-futures","BNBUSDT",1734278192681,[[716.47,6.57],[716.44,6.47],[716.41,0.06],[716.4,2.15],[716.38,0.76]],[[716.48,19.83],[716.49,1.36],[716.5,8.76],[716.51,7.19],[716.52,21.82]]]
["binance-futures","BNBUSDT",1734278206467,[[716.59,17.59],[716.58,1.4],[716.57,2.1],[716.56,10.13],[716.55,2.11]],[[716.6,21.08],[716.61,0.02],[716.62,2.88],[716.63,2.17],[716.64,6.57]]]
["binance-futures","BNBUSDT",1734278262923,[[716.91,15.47],[716.9,3.36],[716.89,3.58],[716.88,9.86],[716.87,5.11]],[[716.92,7.49],[716.95,0.43],[716.96,6.43],[716.97,5.6],[716.98,6.05]]]
["binance-futures","BNBUSDT",1734278325260,[[716.7,17.93],[716.67,0.52],[716.66,0.73],[716.65,0.32]],[[716.71,9.68],[716.72,10.65],[716.73,6.4],[716.74,7.6],[716.75,3.68]]]
["binance-futures","BNBUSDT",1734278342933,[[716.83,12.1],[716.82,0.75],[716.8,4.82],[716.79,0.44],[716.78,2.08]],[[716.84,5.56],[716.85,0.15],[716.86,2.73],[716.87,0.03],[716.88,8.76]]]
["binance-futures","BNBUSDT",1734278388583,[[716.75,11.48],[716.74,3.85],[716.73,4.06],[716.72,10.13],[716.71,3.29]],[[716.76,7.32],[716.78,0.56],[716.79,0.04],[716.8,5.33],[716.81,7.65]]]
["binance-futures","BNBUSDT",1734278465958,[[717.09,8.86],[717.07,0.95],[717.06,1.44],[717.05,0.01],[717.03,1.28]],[[717.1,26.43],[717.11,4.51],[717.12,7.76],[717.13,6.5],[717.14,25.31]]]
["binance-futures","BNBUSDT",1734278515106,[[716.26,1.78],[716.25,3.09],[716.24,5.39],[716.23,0.91],[716.22,5.4]],[[716.27,2.68],[716.28,0.75],[716.29,0.49],[716.3,1.04],[716.31,2.94]]]
["binance-futures","BNBUSDT",1734278531737,[[716.63,19.9],[716.62,4.25],[716.61,10.93],[716.6,8.93],[716.59,7.56]],[[716.64,1.64],[716.66,0.51],[716.67,0.53],[716.68,1.08],[716.69,0.51]]]
["binance-futures","BNBUSDT",1734278559503,[[716.41,1.29],[716.4,0.12],[716.39,4.03],[716.38,0.24],[716.37,5.04]],[[716.42,18.74],[716.43,8.69],[716.44,12.09],[716.45,0.35],[716.46,14.51]]]
["binance-futures","BNBUSDT",1734278609724,[[716.54,35.19],[716.53,31.36],[716.52,10.4],[716.51,6.64],[716.5,7.04]],[[716.55,1.2],[716.57,1.2],[716.58,0.47],[716.6,5.86],[716.62,7.6]]]
["binance-futures","BNBUSDT",1734278671250,[[717.24,4.71],[717.22,3.3],[717.21,5.57],[717.2,19.75],[717.19,2.28]],[[717.25,8.96],[717.26,0.56],[717.27,0.71],[717.28,19.93],[717.29,27.96]]]
["binance-futures","BNBUSDT",1734278712116,[[717.27,28.73],[717.26,1.2],[717.25,2.74],[717.24,8.5],[717.23,0.01]],[[717.28,1.55],[717.29,0.04],[717.3,27.92],[717.31,0.02],[717.32,0.02]]]
["binance-futures","BNBUSDT",1734278746208,[[717.73,19.08],[717.72,0.12],[717.71,0.57],[717.7,1.72],[717.69,2.74]],[[717.74,1.59],[717.76,5.85],[717.77,0.3],[717.78,0.24],[717.79,6.5]]]
["binance-futures","BNBUSDT",1734278770873,[[717.36,3.69],[717.34,0.98],[717.33,0.85],[717.3,0.84],[717.29,2.44]],[[717.37,37.79],[717.38,45.17],[717.39,50.9],[717.4,28.94],[717.41,35.37]]]
["binance-futures","BNBUSDT",1734278846663,[[717.79,3.16],[717.76,7.09],[717.74,0.56],[717.73,1.98],[717.72,8.96]],[[717.8,20.53],[717.81,12.98],[717.82,5.37],[717.83,23.64],[717.84,54.05]]]
["binance-futures","BNBUSDT",1734278870358,[[717.82,31.67],[717.81,29.78],[717.8,1.98],[717.79,4.95],[717.78,8.61]],[[717.83,1.09],[717.84,0.72],[717.85,1.0],[717.86,0.04],[717.88,6.17]]]
["binance-futures","BNBUSDT",1734278910814,[[717.88,23.36],[717.87,2.1],[717.85,5.64],[717.84,6.71],[717.8,11.43]],[[717.89,11.49],[717.9,0.96],[717.92,7.75],[717.93,27.86],[717.94,3.65]]]
["binance-futures","BNBUSDT",1734278950340,[[718.21,29.96],[718.2,23.18],[718.19,5.43],[718.18,24.44],[718.17,27.89]],[[718.22,0.44],[718.23,0.44],[718.25,0.71],[718.26,7.78],[718.27,0.37]]]
["binance-futures","BNBUSDT",1734279011885,[[718.46,32.56],[718.45,6.01],[718.44,12.76],[718.43,3.09],[718.42,3.82]],[[718.47,0.75],[718.49,0.35],[718.5,2.62],[718.52,9.41],[718.53,3.9]]]
["binance-futures","BNBUSDT",1734279056454,[[718.56,40.01],[718.55,4.42],[718.54,11.21],[718.53,13.27],[718.52,10.87]],[[718.57,1.87],[718.58,0.02],[718.59,0.47],[718.6,0.08],[718.61,0.04]]]
["binance-futures","BNBUSDT",1734279070484,[[718.49,1.85],[718.46,0.74],[718.45,1.27],[718.44,2.24],[718.43,0.94]],[[718.5,41.4],[718.51,17.79],[718.52,16.45],[718.53,22.55],[718.54,12.61]]]
["binance-futures","BNBUSDT",1734279131245,[[718.74,26.86],[718.73,5.64],[718.72,7.32],[718.71,3.15],[718.7,2.29]],[[718.75,14.96],[718.76,3.41],[718.77,112.73],[718.78,0.57],[718.8,8.48]]]
["binance-futures","BNBUSDT",1734279159349,[[718.67,21.51],[718.66,11.96],[718.65,3.29],[718.64,5.42],[718.63,27.84]],[[718.68,19.7],[718.69,4.39],[718.7,14.59],[718.71,30.9],[718.72,25.53]]]
["binance-futures","BNBUSDT",1734279210729,[[718.7,7.97],[718.68,2.49],[718.67,5.1],[718.65,0.85],[718.64,2.4]],[[718.71,24.04],[718.72,26.99],[718.73,11.84],[718.74,7.37],[718.75,13.57]]]
["binance-futures","BNBUSDT",1734279270491,[[718.72,6.17],[718.71,4.34],[718.7,19.72],[718.69,0.96],[718.68,2.56]],[[718.73,17.14],[718.74,1.31],[718.75,13.06],[718.76,17.5],[718.77,7.18]]]
["binance-futures","BNBUSDT",1734279293281,[[718.81,7.64],[718.8,8.78],[718.79,10.67],[718.78,2.13],[718.77,13.36]],[[718.82,13.3],[718.83,7.22],[718.84,14.44],[718.85,0.16],[718.86,14.27]]]
["binance-futures","BNBUSDT",1734279336362,[[718.61,5.89],[718.6,3.44],[718.59,1.4],[718.58,1.27],[718.57,2.49]],[[718.62,29.91],[718.63,3.31],[718.64,32.55],[718.65,1.68],[718.66,19.6]]]
["binance-futures","BNBUSDT",1734279400470,[[718.74,1.1],[718.7,0.03],[718.69,1.26],[718.68,1.39],[718.65,7.85]],[[718.75,44.36],[718.76,41.64],[718.77,47.03],[718.78,16.71],[718.79,19.09]]]
["binance-futures","BNBUSDT",1734279447947,[[718.75,12.22],[718.73,0.36],[718.72,3.07],[718.71,4.98],[718.67,3.36]],[[718.76,37.27],[718.77,7.66],[718.78,5.58],[718.79,2.77],[718.8,34.75]]]
["binance-futures","BNBUSDT",1734279490976,[[718.61,7.6],[718.6,1.82],[718.59,0.12],[718.57,0.97],[718.56,8.09]],[[718.62,14.0],[718.63,3.56],[718.64,10.54],[718.65,15.04],[718.66,22.94]]]
["binance-futures","BNBUSDT",1734279556256,[[718.77,31.63],[718.76,1.38],[718.75,3.46],[718.74,5.12],[718.72,8.86]],[[718.78,16.1],[718.79,13.12],[718.8,21.43],[718.81,3.48],[718.82,3.32]]]
["binance-futures","BNBUSDT",1734279601680,[[718.8,2.37],[718.79,2.85],[718.78,2.78],[718.77,2.17],[718.76,10.81]],[[718.81,26.6],[718.82,1.38],[718.83,5.25],[718.84,8.98],[718.86,3.81]]]
["binance-futures","BNBUSDT",1734279633296,[[718.62,8.25],[718.61,0.02],[718.6,9.51],[718.59,7.71],[718.58,6.48]],[[718.63,23.02],[718.64,2.44],[718.65,1.8],[718.66,4.0],[718.68,9.7]]]
["binance-futures","BNBUSDT",1734279659691,[[718.89,8.86],[718.88,15.27],[718.87,8.95],[718.86,4.06],[718.85,21.41]],[[718.9,2.67],[718.91,29.99],[718.92,18.26],[718.93,5.66],[718.94,0.56]]]
["binance-futures","BNBUSDT",1734279699812,[[718.62,29.82],[718.61,3.15],[718.6,3.38],[718.59,2.81],[718.57,1.29]],[[718.63,10.93],[718.65,0.01],[718.68,7.42],[718.69,10.14],[718.7,8.38]]]
["binance-futures","BNBUSDT",1734279737412,[[718.72,8.34],[718.71,9.51],[718.7,6.15],[718.69,0.86],[718.68,4.54]],[[718.73,4.56],[718.74,0.65],[718.75,3.87],[718.76,7.72],[718.77,1.33]]]
["binance-futures","BNBUSDT",1734279811488,[[718.58,15.97],[718.57,4.05],[718.56,1.05],[718.55,0.27],[718.54,3.74]],[[718.59,28.24],[718.6,16.98],[718.61,1.82],[718.62,16.04],[718.63,7.89]]]
["binance-futures","BNBUSDT",1734279843391,[[718.5,15.17],[718.49,13.6],[718.48,3.82],[718.47,3.11],[718.46,2.98]],[[718.51,32.71],[718.52,11.84],[718.53,8.02],[718.54,0.56],[718.55,4.01]]]
["binance-futures","BNBUSDT",1734279908493,[[718.4,6.67],[718.36,5.89],[718.35,1.32],[718.34,5.75],[718.33,3.74]],[[718.41,14.27],[718.42,0.56],[718.43,16.04],[718.44,10.73],[718.45,13.91]]]
["binance-futures","BNBUSDT",1734279920910,[[718.34,3.81],[718.31,0.81],[718.3,0.01],[718.29,1.22],[718.28,5.37]],[[718.35,35.49],[718.36,16.09],[718.37,16.06],[718.38,1.61],[718.39,20.08]]]
["binance-futures","BNBUSDT",1734279994858,[[718.52,25.15],[718.51,5.52],[718.5,1.4],[718.49,5.36],[718.48,8.83]],[[718.53,3.08],[718.56,7.52],[718.58,4.45],[718.59,1.57],[718.61,6.25]]]
["binance-futures","BNBUSDT",1734280043526,[[718.61,19.79],[718.6,8.08],[718.59,1.04],[718.58,3.99],[718.57,21.81]],[[718.62,2.15],[718.64,0.02],[718.65,0.18],[718.66,4.71],[718.67,7.18]]]
["binance-futures","BNBUSDT",1734280057181,[[718.63,6.51],[718.61,2.04],[718.6,0.05],[718.59,1.25],[718.57,2.91]],[[718.64,30.59],[718.65,11.15],[718.66,13.44],[718.67,8.05],[718.68,20.8]]]
["binance-futures","BNBUSDT",1734280107179,[[718.69,15.28],[718.68,8.7],[718.67,3.99],[718.66,0.81],[718.65,14.75]],[[718.7,3.34],[718.71,1.34],[718.72,8.5],[718.73,1.34],[718.74,1.89]]]
["binance-futures","BNBUSDT",1734280177663,[[718.54,27.29],[718.53,8.94],[718.52,9.09],[718.51,1.15],[718.5,4.94]],[[718.55,8.72],[718.56,0.02],[718.58,0.71],[718.59,0.02],[718.6,7.72]]]
["binance-futures","BNBUSDT",1734280239231,[[718.65,3.92],[718.62,0.96],[718.61,0.99],[718.59,0.05],[718.57,30.02]],[[718.66,27.32],[718.67,31.88],[718.68,34.05],[718.69,19.86],[718.7,20.91]]]
["binance-futures","BNBUSDT",1734280241864,[[718.65,9.72],[718.62,1.65],[718.61,2.94],[718.6,7.19],[718.59,9.2]],[[718.66,4.62],[718.67,11.74],[718.68,13.97],[718.69,19.12],[718.7,4.32]]]
["binance-futures","BNBUSDT",1734280309660,[[718.73,24.89],[718.72,7.15],[718.71,9.17],[718.7,2.78],[718.69,3.86]],[[718.74,0.53],[718.75,0.02],[718.76,0.85],[718.77,2.78],[718.78,4.23]]]
["binance-futures","BNBUSDT",1734280364180,[[719.39,5.72],[719.38,4.43],[719.37,2.12],[719.36,8.08],[719.35,3.38]],[[719.4,8.01],[719.41,5.69],[719.43,6.27],[719.44,13.41],[719.45,3.08]]]
["binance-futures","BNBUSDT",1734280379394,[[719.41,7.74],[719.4,11.54],[719.39,5.95],[719.38,5.85],[719.37,6.73]],[[719.42,6.77],[719.43,1.29],[719.44,8.3],[719.45,7.22],[719.46,10.79]]]
["binance-futures","BNBUSDT",1734280405836,[[719.45,10.19],[719.44,54.75],[719.43,4.58],[719.42,3.01],[719.31,2.49]],[[719.46,12.05],[719.47,0.02],[719.48,5.9],[719.49,9.52],[719.5,11.96]]]
["binance-futures","BNBUSDT",1734280460884,[[719.55,1.34],[719.53,0.01],[719.5,0.51],[719.49,1.96]],[[719.56,18.72],[719.57,5.5],[719.58,28.37],[719.59,49.24],[719.6,329.85]]]
["binance-futures","BNBUSDT",1734280517578,[[719.55,26.43],[719.54,3.43],[719.53,8.25],[719.52,10.5],[719.51,9.33]],[[719.56,6.83],[719.58,5.5],[719.59,33.15],[719.6,326.89],[719.61,1.88]]]
["binance-futures","BNBUSDT",1734280559863,[[719.58,1.33],[719.57,3.96],[719.56,11.11],[719.53,0.01],[719.5,6.12]],[[719.59,16.48],[719.6,262.09],[719.62,0.18],[719.63,2.32],[719.64,21.71]]]
["binance-futures","BNBUSDT",1734280586163,[[719.94,13.73],[719.93,63.95],[719.92,25.73],[719.91,10.94],[719.9,16.09]],[[719.95,3.63],[719.96,2.12],[719.98,7.26],[719.99,39.65],[720.02,15.35]]]
["binance-futures","BNBUSDT",1734280608735,[[719.85,12.79],[719.84,5.97],[719.83,3.53],[719.82,1.31],[719.81,27.48]],[[719.86,20.82],[719.87,3.34],[719.88,16.19],[719.89,7.16],[719.9,5.38]]]
["binance-futures","BNBUSDT",1734280669553,[[719.68,49.53],[719.67,16.82],[719.66,14.04],[719.65,10.67],[719.64,59.27]],[[719.69,1.78],[719.71,0.76],[719.72,10.52],[719.73,1.39],[719.74,0.81]]]
["binance-futures","BNBUSDT",1734280695350,[[720.15,55.62],[720.14,3.36],[720.13,1.92],[720.12,4.77],[720.11,7.45]],[[720.16,8.99],[720.17,0.24],[720.18,1.84],[720.19,1.45],[720.2,8.91]]]
["binance-futures","BNBUSDT",1734280733938,[[720.36,4.2],[720.35,9.56],[720.34,1.04],[720.33,2.34],[720.32,4.3]],[[720.37,8.91],[720.38,1.18],[720.39,3.22],[720.4,7.09],[720.41,11.97]]]
["binance-futures","BNBUSDT",1734280787158,[[720.52,17.83],[720.51,1.27],[720.5,13.43],[720.49,0.18],[720.48,10.47]],[[720.53,7.95],[720.54,1.47],[720.58,4.16],[720.59,23.98],[720.6,4.45]]]
["binance-futures","BNBUSDT",1734280825151,[[720.3,53.89],[720.29,5.55],[720.28,20.37],[720.27,6.05],[720.26,35.28]],[[720.31,1.65],[720.33,0.04],[720.36,1.79],[720.38,8.72],[720.4,1.37]]]
["binance-futures","BNBUSDT",1734280866696,[[720.56,2.83],[720.54,2.56],[720.53,0.35],[720.52,13.11],[720.5,21.9]],[[720.57,19.96],[720.58,3.76],[720.59,8.06],[720.6,4.39],[720.61,0.1]]]
["binance-futures","BNBUSDT",1734280883970,[[720.51,44.18],[720.5,16.82],[720.49,23.2],[720.48,26.25],[720.47,33.74]],[[720.52,8.98],[720.54,0.02],[720.57,1.25],[720.58,2.48],[720.59,10.73]]]
["binance-futures","BNBUSDT",1734280939138,[[720.5,20.03],[720.48,13.65],[720.47,1.9],[720.46,4.97],[720.44,22.61]],[[720.51,8.83],[720.52,4.93],[720.53,0.74],[720.54,0.02],[720.55,0.99]]]
["binance-futures","BNBUSDT",1734280962754,[[720.3,20.71],[720.29,5.6],[720.28,10.65],[720.26,10.11],[720.24,16.83]],[[720.31,6.79],[720.34,0.49],[720.35,0.12],[720.36,8.66],[720.39,4.39]]]
["binance-futures","BNBUSDT",1734281003272,[[720.45,12.48],[720.44,10.19],[720.43,2.65],[720.42,1.38],[720.41,14.22]],[[720.46,5.5],[720.47,0.96],[720.48,2.06],[720.49,2.5],[720.5,0.06]]]
["binance-futures","BNBUSDT",1734281057082,[[720.27,18.04],[720.26,3.47],[720.25,6.86],[720.24,10.79],[720.23,7.68]],[[720.28,10.8],[720.29,1.8],[720.3,2.11],[720.31,0.01],[720.34,5.58]]]
["binance-futures","BNBUSDT",1734281116087,[[720.4,1.56],[720.38,0.12],[720.36,2.1]],[[720.41,23.08],[720.42,8.81],[720.43,5.11],[720.44,15.33],[720.45,5.49]]]
["binance-futures","BNBUSDT",1734281117646,[[720.35,5.43],[720.34,2.53],[720.33,2.81],[720.32,15.95],[720.31,2.69]],[[720.36,12.35],[720.37,0.68],[720.38,4.64],[720.39,5.3],[720.4,25.63]]]
["binance-futures","BNBUSDT",1734281185824,[[719.82,20.42],[719.81,10.53],[719.8,10.71],[719.79,2.21],[719.78,30.75]],[[719.83,7.33],[719.84,0.01],[719.85,0.61],[719.87,4.52],[719.88,7.72]]]
["binance-futures","BNBUSDT",1734281198646,[[720.22,9.91],[720.21,6.46],[720.2,11.52],[720.19,6.34],[720.18,4.93]],[[720.23,6.38],[720.24,0.01],[720.25,1.87],[720.26,1.51],[720.27,1.17]]]
["binance-futures","BNBUSDT",1734281238412,[[720.4,72.21],[720.39,21.24],[720.38,17.75],[720.37,17.47],[720.36,24.45]],[[720.41,11.32],[720.44,17.56],[720.45,0.06],[720.46,0.56],[720.48,0.01]]]
["binance-futures","BNBUSDT",1734281288638,[[720.09,37.62],[720.08,32.37],[720.07,19.67],[720.06,19.33],[720.05,8.32]],[[720.1,7.85],[720.13,2.01],[720.14,0.02],[720.15,0.02],[720.16,0.04]]]
["binance-futures","BNBUSDT",1734281331027,[[719.96,24.28],[719.95,1.26],[719.94,6.43],[719.93,6.69],[719.92,12.55]],[[719.97,19.65],[719.98,0.01],[719.99,0.35],[720.0,3.67],[720.02,4.64]]]
["binance-futures","BNBUSDT",1734281354674,[[719.62,19.27],[719.61,2.12],[719.6,7.75],[719.59,0.04],[719.58,1.07]],[[719.63,6.71],[719.64,3.86],[719.65,0.02],[719.66,0.56],[719.67,5.33]]]
["binance-futures","BNBUSDT",1734281386381,[[719.77,2.75],[719.74,0.03],[719.73,1.18],[719.7,1.84],[719.69,0.02]],[[719.78,38.13],[719.79,12.73],[719.8,14.43],[719.81,5.65],[719.82,15.18]]]
["binance-futures","BNBUSDT",1734281424904,[[719.92,34.63],[719.91,3.88],[719.9,8.92],[719.88,13.33],[719.87,12.06]],[[719.93,6.45],[719.94,0.02],[719.95,0.01],[719.96,1.35],[719.97,0.07]]]
["binance-futures","BNBUSDT",1734281468849,[[719.73,0.47],[719.68,0.02],[719.67,0.01],[719.66,1.96],[719.64,7.15]],[[719.74,25.77],[719.75,42.12],[719.76,22.87],[719.77,12.58],[719.78,24.25]]]
["binance-futures","BNBUSDT",1734281539377,[[719.98,3.54],[719.96,0.09],[719.95,0.91],[719.94,1.63],[719.93,2.21]],[[719.99,34.88],[720.0,15.33],[720.01,4.86],[720.02,2.75],[720.03,15.92]]]
["binance-futures","BNBUSDT",1734281571941,[[719.79,0.35],[719.76,0.48],[719.74,0.02],[719.73,0.94],[719.72,5.89]],[[719.8,38.6],[719.81,12.6],[719.82,6.13],[719.83,1.78],[719.84,24.19]]]
["binance-futures","BNBUSDT",1734281634042,[[719.89,1.23],[719.86,7.53],[719.85,0.07],[719.84,0.02],[719.82,2.66]],[[719.9,41.01],[719.91,8.44],[719.92,12.0],[719.93,1.34],[719.94,7.41]]]
["binance-futures","BNBUSDT",1734281645032,[[719.94,36.91],[719.93,15.35],[719.92,21.87],[719.91,6.55],[719.9,18.06]],[[719.95,0.23],[719.96,0.02],[720.0,2.56],[720.01,0.97],[720.02,0.03]]]
["binance-futures","BNBUSDT",1734281720511,[[719.98,8.83],[719.96,3.24],[719.94,0.83],[719.93,0.12]],[[719.99,8.61],[720.0,9.74],[720.01,2.12],[720.02,5.86],[720.03,1.28]]]
["binance-futures","BNBUSDT",1734281764681,[[719.68,11.46],[719.66,8.31],[719.65,18.75],[719.64,30.95],[719.63,26.02]],[[719.69,4.76],[719.7,0.01],[719.72,8.12],[719.73,1.4],[719.74,6.56]]]
["binance-futures","BNBUSDT",1734281780659,[[719.74,21.02],[719.73,5.15],[719.72,12.95],[719.71,1.62],[719.7,2.24]],[[719.75,2.42],[719.76,0.02],[719.77,0.01],[719.79,1.02],[719.8,7.7]]]
["binance-futures","BNBUSDT",1734281824584,[[719.65,20.19],[719.64,13.7],[719.63,8.91],[719.62,6.36],[719.61,6.76]],[[719.66,3.59],[719.7,0.01],[719.72,9.19],[719.73,4.19],[719.76,9.2]]]
["binance-futures","BNBUSDT",1734281894124,[[719.96,23.35],[719.94,4.5],[719.92,4.72],[719.91,0.58],[719.9,5.69]],[[719.97,12.63],[719.98,0.56],[719.99,6.59],[720.0,19.28],[720.01,2.18]]]
["binance-futures","BNBUSDT",1734281956543,[[720.09,0.82],[720.08,0.15],[720.07,0.3],[720.06,1.01],[720.05,1.62]],[[720.1,11.4],[720.11,3.5],[720.12,9.27],[720.13,0.8],[720.14,5.92]]]
["binance-futures","BNBUSDT",1734281962400,[[720.2,24.09],[720.19,36.75],[720.18,9.91],[720.17,8.63],[720.16,21.8]],[[720.21,2.61],[720.24,0.02],[720.25,50.17],[720.28,0.59],[720.29,0.84]]]
["binance-futures","BNBUSDT",1734282029044,[[720.59,2.2]],[[720.6,13.36],[720.61,3.57],[720.62,5.26],[720.64,12.19],[720.65,3.48]]]
["binance-futures","BNBUSDT",1734282044101,[[720.33,2.39],[720.3,1.45],[720.29,0.04],[720.28,0.55],[720.21,30.15]],[[720.34,41.21],[720.35,38.1],[720.36,15.28],[720.37,2.63],[720.38,9.97]]]
["binance-futures","BNBUSDT",1734282104267,[[719.37,2.01],[719.32,4.17],[719.31,6.84],[719.3,18.39],[719.28,10.79]],[[719.38,9.2],[719.39,12.04],[719.4,8.69],[719.41,14.04],[719.42,21.0]]]
["binance-futures","BNBUSDT",1734282167415,[[719.33,3.49],[719.32,3.02],[719.31,0.03],[719.28,0.84],[719.27,0.31]],[[719.34,42.11],[719.35,11.01],[719.36,25.36],[719.37,17.7],[719.38,47.8]]]
["binance-futures","BNBUSDT",1734282207052,[[719.09,30.19],[719.08,7.82],[719.07,11.07],[719.06,2.1],[719.05,19.4]],[[719.1,9.42],[719.12,0.01],[719.16,16.19],[719.19,7.25],[719.2,31.39]]]
["binance-futures","BNBUSDT",1734282245554,[[718.93,8.71],[718.92,10.92],[718.91,2.93],[718.9,4.42],[718.89,0.12]],[[718.94,0.66],[718.96,5.38],[719.0,16.1],[719.06,6.76],[719.08,24.69]]]
["binance-futures","BNBUSDT",1734282291641,[[718.95,24.51],[718.94,1.36],[718.93,0.02],[718.92,3.76],[718.91,0.42]],[[718.96,27.81],[718.97,7.75],[718.98,20.98],[718.99,2.74],[719.0,50.2]]]
["binance-futures","BNBUSDT",1734282318334,[[718.95,5.28],[718.93,0.35],[718.92,19.49],[718.91,2.23],[718.87,2.12]],[[718.96,20.43],[718.97,6.73],[718.98,31.04],[718.99,2.55],[719.0,27.95]]]
["binance-futures","BNBUSDT",1734282350442,[[719.01,30.7],[719.0,41.24],[718.99,13.96],[718.98,5.62],[718.97,14.2]],[[719.02,1.35],[719.03,0.09],[719.04,0.02],[719.05,0.22],[719.06,0.05]]]
["binance-futures","BNBUSDT",1734282423509,[[718.99,18.97],[718.98,1.56],[718.97,5.4],[718.96,8.14],[718.95,8.09]],[[719.0,1.07],[719.01,0.36],[719.02,2.89],[719.03,2.81],[719.04,17.17]]]
["binance-futures","BNBUSDT",1734282458752,[[719.04,37.53],[719.03,3.39],[719.02,5.01],[719.01,6.86],[719.0,10.76]],[[719.05,1.71],[719.06,0.02],[719.08,3.09],[719.09,0.03],[719.1,14.73]]]
["binance-futures","BNBUSDT",1734282500182,[[719.08,3.42],[719.07,2.52],[719.06,1.18],[719.02,1.43],[719.0,5.8]],[[719.09,34.13],[719.1,12.76],[719.11,15.36],[719.12,9.36],[719.13,35.14]]]
["binance-futures","BNBUSDT",1734282573733,[[719.11,22.7],[719.1,6.85],[719.09,14.85],[719.08,11.84],[719.07,11.79]],[[719.12,1.46],[719.16,0.01],[719.17,1.96],[719.18,2.14],[719.19,0.48]]]
["binance-futures","BNBUSDT",1734282617763,[[719.17,27.85],[719.16,28.04],[719.15,21.69],[719.14,17.74],[719.13,4.74]],[[719.18,2.56],[719.19,0.98],[719.2,0.16],[719.22,1.43],[719.23,0.01]]]
["binance-futures","BNBUSDT",1734282661483,[[719.49,4.52],[719.47,0.7],[719.45,0.01],[719.44,5.62],[719.41,2.07]],[[719.5,13.18],[719.51,10.2],[719.52,9.71],[719.53,12.73],[719.54,16.45]]]
["binance-futures","BNBUSDT",1734282682227,[[719.25,26.31],[719.24,10.55],[719.23,2.96],[719.22,0.6],[719.21,6.47]],[[719.26,68.73],[719.27,1.18],[719.3,0.01],[719.32,5.67],[719.4,26.96]]]
["binance-futures","BNBUSDT",1734282733919,[[719.65,7.84],[719.64,1.7],[719.63,1.09],[719.62,0.13],[719.61,0.01]],[[719.66,8.36],[719.67,12.32],[719.68,9.51],[719.69,0.68],[719.7,12.98]]]
["binance-futures","BNBUSDT",1734282766515,[[719.66,6.29],[719.63,2.92],[719.6,9.44],[719.59,6.7],[719.58,1.97]],[[719.67,20.51],[719.68,5.61],[719.69,22.35],[719.7,37.63],[719.71,15.74]]]
["binance-futures","BNBUSDT",1734282812061,[[719.74,7.23],[719.73,1.91],[719.72,3.88],[719.71,4.16],[719.7,5.24]],[[719.75,9.94],[719.76,7.45],[719.77,4.76],[719.78,3.58],[719.79,16.9]]]
["binance-futures","BNBUSDT",1734282886363,[[719.82,5.55],[719.8,2.79],[719.79,13.73],[719.78,5.71],[719.77,3.19]],[[719.83,11.85],[719.84,6.67],[719.85,15.86],[719.86,11.88],[719.87,43.87]]]
["binance-futures","BNBUSDT",1734282952525,[[719.62,10.54],[719.61,2.3],[719.6,7.73],[719.59,1.01],[719.58,0.6]],[[719.63,22.04],[719.64,1.52],[719.65,1.94],[719.66,0.57],[719.67,3.49]]]
["binance-futures","BNBUSDT",1734282960059,[[719.62,5.02],[719.61,3.55],[719.6,2.67],[719.59,1.01],[719.58,0.6]],[[719.63,24.06],[719.64,6.65],[719.65,6.4],[719.66,6.07],[719.67,3.49]]]
["binance-futures","BNBUSDT",1734283010154,[[719.44,3.02],[719.43,2.92],[719.42,1.35],[719.4,1.04]],[[719.45,10.99],[719.46,2.19],[719.47,2.22],[719.48,11.48],[719.49,12.49]]]
["binance-futures","BNBUSDT",1734283068187,[[719.0,3.85],[718.99,3.56],[718.98,2.91],[718.97,0.33],[718.96,0.77]],[[719.01,21.58],[719.02,0.56],[719.03,5.32],[719.04,5.16],[719.05,8.11]]]
["binance-futures","BNBUSDT",1734283119394,[[718.85,17.09],[718.84,0.25],[718.83,3.89],[718.82,0.38],[718.81,0.12]],[[718.86,39.21],[718.87,15.96],[718.88,10.56],[718.89,1.29],[718.9,5.53]]]
["binance-futures","BNBUSDT",1734283177040,[[718.6,1.21],[718.59,0.42],[718.58,9.58],[718.57,6.44],[718.56,0.01]],[[718.61,20.0],[718.62,8.3],[718.63,14.45],[718.64,10.0],[718.65,4.64]]]
["binance-futures","BNBUSDT",1734283214103,[[718.3,25.74],[718.29,7.22],[718.28,8.69],[718.27,22.94],[718.26,11.81]],[[718.31,0.58],[718.33,0.01],[718.35,0.68],[718.36,5.61],[718.37,0.01]]]
["binance-futures","BNBUSDT",1734283237826,[[718.41,3.55],[718.4,0.46],[718.36,1.08],[718.35,2.04],[718.34,1.36]],[[718.42,36.7],[718.43,17.0],[718.44,12.84],[718.45,4.63],[718.46,33.4]]]
["binance-futures","BNBUSDT",1734283270319,[[718.1,19.03],[718.09,1.84],[718.07,0.67],[718.06,2.09],[718.05,1.04]],[[718.11,28.53],[718.12,21.61],[718.13,6.1],[718.14,16.3],[718.15,1.25]]]
["binance-futures","BNBUSDT",1734283303137,[[718.17,11.49],[718.16,0.33],[718.14,17.64],[718.13,27.07],[718.12,9.15]],[[718.18,36.75],[718.19,3.91],[718.2,2.26],[718.21,0.02],[718.22,6.22]]]
["binance-futures","BNBUSDT",1734283353346,[[718.34,27.07],[718.33,16.92],[718.32,3.84],[718.31,1.48],[718.3,0.96]],[[718.35,4.48],[718.36,9.25],[718.37,2.04],[718.38,4.3],[718.39,5.34]]]
["binance-futures","BNBUSDT",1734283429387,[[718.62,1.33],[718.6,0.01],[718.59,0.56],[718.58,1.54],[718.57,9.92]],[[718.63,42.65],[718.64,15.72],[718.65,8.23],[718.67,7.41],[718.68,11.23]]]
["binance-futures","BNBUSDT",1734283465758,[[718.57,4.72],[718.55,0.15],[718.53,10.13],[718.51,48.65],[718.43,3.04]],[[718.58,20.76],[718.59,5.15],[718.6,24.3],[718.61,0.97],[718.62,6.18]]]
["binance-futures","BNBUSDT",1734283533243,[[718.76,3.69],[718.75,0.02],[718.74,0.01],[718.73,8.1],[718.72,6.33]],[[718.77,36.77],[718.78,7.65],[718.79,13.54],[718.8,8.25],[718.81,7.8]]]
["binance-futures","BNBUSDT",1734283543117,[[718.76,1.59],[718.75,0.02],[718.74,0.01],[718.72,0.02],[718.71,8.3]],[[718.77,32.5],[718.78,3.43],[718.79,17.83],[718.8,8.25],[718.81,6.1]]]
["binance-futures","BNBUSDT",1734283637538,[[718.79,5.67],[718.78,0.01],[718.76,8.96],[718.74,0.95],[718.72,5.3]],[[718.8,34.33],[718.81,6.13],[718.82,8.11],[718.83,2.75],[718.84,12.12]]]
["binance-futures","BNBUSDT",1734283683392,[[718.86,18.03],[718.85,5.06],[718.84,6.82],[718.82,8.73],[718.81,4.36]],[[718.87,5.6],[718.88,4.75],[718.89,7.08],[718.9,3.77],[718.91,5.84]]]
["binance-futures","BNBUSDT",1734283709537,[[718.8,23.24],[718.79,3.55],[718.78,0.56],[718.77,0.02],[718.76,3.6]],[[718.81,12.25],[718.82,4.69],[718.83,6.75],[718.84,7.31],[718.85,1.9]]]
["binance-futures","BNBUSDT",1734283760307,[[718.8,53.59],[718.79,7.24],[718.78,0.01],[718.77,0.02],[718.76,0.42]],[[718.81,18.69],[718.82,0.99],[718.83,5.26],[718.84,7.38],[718.85,1.92]]]
["binance-futures","BNBUSDT",1734283838566,[[718.71,9.9],[718.7,1.65],[718.69,0.19],[718.68,12.15],[718.67,0.5]],[[718.72,11.05],[718.73,2.08],[718.74,2.11],[718.75,2.66],[718.76,12.22]]]
["binance-futures","BNBUSDT",1734283900140,[[718.77,17.73],[718.76,10.63],[718.75,2.1],[718.74,13.04],[718.73,12.07]],[[718.78,14.73],[718.79,4.44],[718.8,20.84],[718.82,0.02],[718.83,15.64]]]
["binance-futures","BNBUSDT",1734283910016,[[718.8,3.31],[718.79,0.8],[718.78,0.55],[718.76,13.38],[718.73,3.18]],[[718.81,44.43],[718.82,0.99],[718.83,13.66],[718.84,25.86],[718.85,7.68]]]
["binance-futures","BNBUSDT",1734283985332,[[718.74,38.83],[718.73,10.49],[718.72,14.42],[718.71,4.09],[718.7,33.23]],[[718.75,2.99],[718.76,0.01],[718.78,0.05],[718.79,5.31],[718.8,7.71]]]
["binance-futures","BNBUSDT",1734284007811,[[718.78,1.58],[718.74,1.8],[718.73,10.13],[718.72,10.64],[718.71,0.02]],[[718.79,20.08],[718.8,11.27],[718.81,7.92],[718.82,0.43],[718.83,21.63]]]
["binance-futures","BNBUSDT",1734284084920,[[719.07,12.77],[719.06,2.93],[719.05,8.03],[719.03,2.71],[719.02,0.36]],[[719.08,21.9],[719.09,8.37],[719.1,1.79],[719.11,1.0],[719.12,31.44]]]
["binance-futures","BNBUSDT",1734284153055,[[719.24,25.28],[719.23,0.57],[719.22,5.42],[719.21,1.83],[719.2,9.62]],[[719.25,3.54],[719.26,1.57],[719.27,4.22],[719.28,7.87],[719.29,2.29]]]
["binance-futures","BNBUSDT",1734284187513,[[718.9,4.56],[718.89,0.38],[718.88,0.49],[718.85,0.02],[718.83,1.1]],[[718.91,23.61],[718.92,11.09],[718.93,11.33],[718.94,19.38],[718.95,23.57]]]
["binance-futures","BNBUSDT",1734284214390,[[718.59,1.28],[718.57,0.3],[718.56,1.71],[718.55,0.63],[718.54,2.44]],[[718.6,44.28],[718.61,7.71],[718.62,14.48],[718.63,17.87],[718.64,59.35]]]
["binance-futures","BNBUSDT",1734284251265,[[718.19,16.18],[718.18,1.07],[718.17,2.7],[718.16,7.81],[718.15,5.34]],[[718.2,40.4],[718.21,0.05],[718.22,0.68],[718.23,0.7],[718.24,9.74]]]
["binance-futures","BNBUSDT",1734284271196,[[718.19,18.17],[718.17,0.6],[718.16,7.81],[718.15,3.79],[718.14,6.03]],[[718.2,42.94],[718.21,0.12],[718.22,0.68],[718.23,1.69],[718.24,10.74]]]
["binance-futures","BNBUSDT",1734284304136,[[718.37,2.48],[718.36,7.42],[718.35,0.25],[718.34,0.39],[718.33,0.03]],[[718.38,70.71],[718.39,2.12],[718.4,10.99],[718.41,4.0],[718.42,27.83]]]
["binance-futures","BNBUSDT",1734284370496,[[718.76,2.3],[718.73,0.48],[718.72,8.63],[718.71,4.3],[718.7,7.81]],[[718.77,16.21],[718.78,0.58],[718.8,0.02],[718.81,7.03],[718.82,5.3]]]
["binance-futures","BNBUSDT",1734284412867,[[718.53,26.61],[718.52,0.27],[718.51,0.02],[718.5,0.03],[718.49,0.02]],[[718.54,37.6],[718.55,1.29],[718.56,4.66],[718.61,9.08],[718.65,6.76]]]
["binance-futures","BNBUSDT",1734284453642,[[718.49,20.55],[718.48,8.98],[718.47,8.78],[718.46,0.56],[718.45,1.41]],[[718.5,8.39],[718.51,1.24],[718.53,0.02],[718.54,0.64],[718.55,0.13]]]
["binance-futures","BNBUSDT",1734284492141,[[718.53,20.1],[718.52,29.74],[718.51,15.23],[718.5,12.45],[718.49,19.11]],[[718.54,1.01],[718.57,0.68],[718.58,2.1],[718.6,1.23],[718.61,0.02]]]
["binance-futures","BNBUSDT",1734284572192,[[718.67,26.24],[718.66,20.62],[718.65,7.39],[718.64,18.9],[718.63,29.03]],[[718.68,5.41],[718.7,1.02],[718.71,1.21],[718.72,0.68],[718.73,0.03]]]
["binance-futures","BNBUSDT",1734284611235,[[719.18,34.1],[719.17,19.73],[719.16,11.7],[719.15,2.4],[719.14,10.94]],[[719.19,2.62],[719.2,0.73],[719.22,0.37],[719.23,0.74],[719.28,6.31]]]
["binance-futures","BNBUSDT",1734284637849,[[719.34,5.56],[719.33,0.3],[719.29,0.35],[719.28,4.79],[719.27,4.22]],[[719.35,14.76],[719.36,20.88],[719.37,14.34],[719.38,14.84],[719.39,0.03]]]
["binance-futures","BNBUSDT",1734284694445,[[719.33,0.54],[719.31,0.38],[719.3,1.95],[719.29,4.86],[719.28,4.77]],[[719.34,18.14],[719.35,0.12],[719.36,7.13],[719.37,8.1],[719.38,7.63]]]
["binance-futures","BNBUSDT",1734284752950,[[719.9,6.86],[719.89,2.17],[719.86,1.59],[719.85,2.66],[719.84,15.25]],[[719.91,12.08],[719.92,92.42],[719.93,0.02],[719.94,2.06],[719.95,4.23]]]
["binance-futures","BNBUSDT",1734284773087,[[719.81,3.62],[719.8,0.01],[719.79,0.02],[719.78,0.01],[719.76,0.02]],[[719.82,39.07],[719.83,12.0],[719.84,21.92],[719.85,4.19],[719.86,6.0]]]
["binance-futures","BNBUSDT",1734284845249,[[719.45,1.65],[719.43,6.94],[719.42,1.09],[719.41,0.01],[719.4,3.71]],[[719.46,19.27],[719.47,7.59],[719.48,9.76],[719.49,6.42],[719.5,4.64]]]
["binance-futures","BNBUSDT",1734284906027,[[719.68,6.21],[719.67,12.92],[719.66,15.78],[719.65,5.3],[719.64,6.33]],[[719.69,0.48],[719.7,0.12],[719.71,0.21],[719.72,6.01],[719.73,1.37]]]
["binance-futures","BNBUSDT",1734284915929,[[719.58,0.43],[719.57,0.08],[719.56,0.01],[719.55,0.03],[719.53,0.01]],[[719.59,70.1],[719.6,15.71],[719.61,4.26],[719.62,3.63],[719.63,19.46]]]
["binance-futures","BNBUSDT",1734284968083,[[719.18,8.46],[719.17,6.96],[719.16,4.97],[719.15,0.02],[719.14,1.8]],[[719.19,14.04],[719.2,5.93],[719.23,1.26],[719.24,6.44],[719.25,6.45]]]
["binance-futures","BNBUSDT",1734285028742,[[718.9,3.96],[718.89,0.66],[718.88,7.3],[718.86,0.98],[718.85,6.6]],[[718.91,9.45],[718.93,0.65],[718.94,0.92],[718.95,1.72],[718.96,4.46]]]
["binance-futures","BNBUSDT",1734285087109,[[719.82,4.34],[719.81,4.0],[719.8,5.02],[719.79,3.97],[719.78,2.36]],[[719.83,3.46],[719.84,5.49],[719.85,1.08],[719.86,0.1],[719.87,0.84]]]
["binance-futures","BNBUSDT",1734285156667,[[718.92,3.52],[718.91,0.04],[718.89,0.35],[718.88,6.26],[718.86,0.56]],[[718.93,9.39],[718.94,0.01],[718.95,0.53],[718.96,1.96],[718.97,4.16]]]
["binance-futures","BNBUSDT",1734285197822,[[718.92,19.22],[718.91,4.5],[718.9,3.57],[718.89,2.1],[718.88,14.24]],[[718.93,30.19],[718.94,2.66],[718.95,4.21],[718.96,2.31],[718.97,2.33]]]
["binance-futures","BNBUSDT",1734285220572,[[718.44,10.37],[718.42,1.95],[718.41,6.03],[718.4,6.24]],[[718.45,11.95],[718.47,1.68],[718.48,14.56],[718.49,16.63],[718.51,5.66]]]
["binance-futures","BNBUSDT",1734285264445,[[718.67,2.12],[718.66,14.38],[718.6,1.86],[718.59,0.11],[718.58,2.38]],[[718.68,35.49],[718.69,5.4],[718.7,9.6],[718.71,12.04],[718.72,8.04]]]
["binance-futures","BNBUSDT",1734285355423,[[718.47,8.78],[718.46,3.69],[718.45,6.45],[718.44,10.19],[718.43,9.04]],[[718.48,13.27],[718.49,0.98],[718.51,0.2],[718.52,3.78],[718.53,2.16]]]
["binance-futures","BNBUSDT",1734285362253,[[718.5,23.93],[718.49,8.49],[718.48,5.84],[718.47,2.27],[718.46,7.11]],[[718.51,6.21],[718.52,3.04],[718.53,2.1],[718.54,2.35],[718.55,0.85]]]
["binance-futures","BNBUSDT",1734285424592,[[717.82,9.82],[717.81,4.37],[717.77,3.02],[717.76,9.42],[717.75,8.13]],[[717.83,25.19],[717.84,7.67],[717.85,1.96],[717.86,0.41],[717.87,10.88]]]
["binance-futures","BNBUSDT",1734285455648,[[717.61,16.59],[717.6,5.91],[717.59,1.04],[717.58,4.55],[717.57,31.19]],[[717.62,21.5],[717.63,5.01],[717.64,2.96],[717.65,0.15],[717.66,2.87]]]
["binance-futures","BNBUSDT",1734285521559,[[718.33,15.11],[718.32,9.52],[718.31,2.35],[718.3,10.28],[718.29,1.29]],[[718.34,4.61],[718.35,0.82],[718.36,0.69],[718.37,1.2],[718.38,5.61]]]
["binance-futures","BNBUSDT",1734285525856,[[718.34,29.85],[718.33,6.93],[718.32,4.81],[718.31,1.35],[718.3,0.81]],[[718.35,4.6],[718.37,1.2],[718.38,0.58],[718.39,0.68],[718.4,4.82]]]
["binance-futures","BNBUSDT",1734285625149,[[718.04,15.83],[718.03,2.29],[718.02,2.07],[718.01,1.3],[718.0,10.16]],[[718.05,3.94],[718.06,5.26],[718.07,2.21],[718.08,1.42],[718.09,1.23]]]
["binance-futures","BNBUSDT",1734285664371,[[717.82,1.97],[717.81,0.01],[717.8,1.42],[717.79,0.1],[717.78,15.93]],[[717.83,38.68],[717.84,18.22],[717.85,9.73],[717.86,31.71],[717.87,13.73]]]
["binance-futures","BNBUSDT",1734285688261,[[718.12,6.86],[718.11,7.27],[718.1,0.13],[718.09,4.32],[718.08,9.59]],[[718.13,8.36],[718.14,0.6],[718.15,2.87],[718.16,4.15],[718.17,0.02]]]
["binance-futures","BNBUSDT",1734285746641,[[717.82,6.41],[717.8,0.04],[717.78,0.01],[717.77,0.05],[717.76,0.77]],[[717.83,20.92],[717.84,5.11],[717.85,2.95],[717.86,0.12],[717.87,11.51]]]
["binance-futures","BNBUSDT",1734285804145,[[718.25,17.94],[718.24,8.6],[718.23,2.72],[718.22,5.34],[718.21,6.05]],[[718.26,13.64],[718.27,0.61],[718.29,0.44],[718.3,2.25],[718.32,3.34]]]
["binance-futures","BNBUSDT",1734285858133,[[718.4,2.4],[718.38,1.37],[718.37,2.25],[718.36,4.96],[718.35,0.02]],[[718.41,14.9],[718.42,5.56],[718.43,10.78],[718.44,4.7],[718.45,6.23]]]
["binance-futures","BNBUSDT",1734285874853,[[718.32,0.33],[718.29,0.02],[718.28,0.02],[718.27,0.02],[718.26,2.18]],[[718.33,30.57],[718.34,9.04],[718.35,4.35],[718.36,16.97],[718.37,4.36]]]
["binance-futures","BNBUSDT",1734285927494,[[718.47,0.83],[718.46,0.69],[718.45,0.01],[718.44,0.73],[718.42,1.4]],[[718.48,24.33],[718.49,5.35],[718.5,13.1],[718.51,4.91],[718.52,12.5]]]
["binance-futures","BNBUSDT",1734285985219,[[718.42,13.7],[718.41,5.98],[718.4,6.17],[718.39,4.77],[718.38,8.71]],[[718.43,16.77],[718.44,0.98],[718.45,1.97],[718.46,4.37],[718.47,0.7]]]
["binance-futures","BNBUSDT",1734286050275,[[718.33,37.74],[718.32,13.5],[718.31,11.39],[718.3,12.66],[718.29,13.57]],[[718.34,3.29],[718.35,1.37],[718.36,0.35],[718.37,0.03],[718.38,0.02]]]
["binance-futures","BNBUSDT",1734286108872,[[717.78,24.77],[717.77,22.08],[717.76,28.66],[717.75,8.06],[717.74,32.14]],[[717.79,2.5],[717.8,0.67],[717.83,1.9],[717.86,0.99],[717.89,2.56]]]
["binance-futures","BNBUSDT",1734286148904,[[717.74,17.54],[717.73,5.38],[717.72,6.29],[717.71,2.41],[717.7,7.17]],[[717.75,7.17],[717.76,0.99],[717.77,0.02],[717.79,5.8],[717.8,7.35]]]
["binance-futures","BNBUSDT",1734286182797,[[718.07,23.2],[718.06,10.26],[718.05,7.87],[718.04,17.98],[718.03,37.06]],[[718.08,7.84],[718.09,1.0],[718.1,2.12],[718.13,0.35],[718.14,2.6]]]
["binance-futures","BNBUSDT",1734286235474,[[717.76,1.83],[717.75,0.01],[717.74,1.81],[717.73,6.08],[717.72,3.3]],[[717.77,27.4],[717.78,5.04],[717.79,16.48],[717.8,5.43],[717.81,8.1]]]
["binance-futures","BNBUSDT",1734286251921,[[717.5,23.36],[717.49,1.41],[717.48,0.56],[717.47,0.04],[717.46,18.5]],[[717.51,37.42],[717.52,6.42],[717.53,7.92],[717.54,6.93],[717.55,9.38]]]
["binance-futures","BNBUSDT",1734286283879,[[717.37,3.08],[717.36,0.81],[717.35,0.4],[717.33,1.24],[717.3,0.05]],[[717.38,34.97],[717.39,45.0],[717.4,21.36],[717.41,32.61],[717.42,31.94]]]
["binance-futures","BNBUSDT",1734286358816,[[717.5,55.8],[717.49,37.28],[717.48,14.66],[717.47,21.3],[717.46,5.8]],[[717.51,1.32],[717.54,6.65],[717.55,4.99],[717.56,19.62],[717.64,31.29]]]
["binance-futures","BNBUSDT",1734286385351,[[717.15,3.61],[717.12,8.01],[717.1,0.56],[717.09,4.08],[717.08,9.77]],[[717.16,16.56],[717.17,3.95],[717.18,7.63],[717.19,0.63],[717.2,16.96]]]
["binance-futures","BNBUSDT",1734286424872,[[716.87,15.79],[716.84,0.56],[716.83,0.98],[716.82,0.71],[716.8,1.87]],[[716.88,6.11],[716.89,2.13],[716.9,0.79],[716.91,7.61],[716.92,7.15]]]
["binance-futures","BNBUSDT",1734286461497,[[717.1,24.3],[717.09,5.38],[717.08,6.09],[717.07,3.76],[717.06,4.07]],[[717.11,11.04],[717.12,6.19],[717.14,1.59],[717.15,0.38],[717.16,17.45]]]
["binance-futures","BNBUSDT",1734286531479,[[717.17,4.73],[717.16,3.3],[717.15,0.09],[717.13,23.16],[717.12,1.7]],[[717.18,19.11],[717.19,0.68],[717.2,17.4],[717.21,0.07],[717.22,22.88]]]
["binance-futures","BNBUSDT",1734286562027,[[717.03,2.65],[717.0,0.08],[716.98,0.02],[716.97,0.67],[716.94,1.95]],[[717.04,25.22],[717.05,2.81],[717.06,7.13],[717.07,0.37],[717.08,18.15]]]
["binance-futures","BNBUSDT",1734286586928,[[716.93,22.81],[716.92,17.1],[716.91,1.58],[716.9,5.92],[716.89,9.01]],[[716.94,14.29],[716.95,18.53],[716.96,8.0],[716.97,0.02],[716.98,4.05]]]
["binance-futures","BNBUSDT",1734286636928,[[716.87,9.58],[716.86,8.69],[716.85,0.13],[716.84,10.99],[716.83,11.68]],[[716.88,12.78],[716.89,0.01],[716.92,7.37],[716.93,11.26],[716.94,7.38]]]
["binance-futures","BNBUSDT",1734286700485,[[717.71,6.78],[717.7,4.0],[717.69,2.12],[717.68,0.07],[717.67,2.5]],[[717.72,17.36],[717.73,10.82],[717.74,10.6],[717.75,6.44],[717.76,34.59]]]
["binance-futures","BNBUSDT",1734286718203,[[717.7,6.42],[717.69,7.58],[717.68,3.98],[717.67,9.77],[717.65,37.07]],[[717.71,0.02],[717.72,5.58],[717.73,13.12],[717.75,22.71],[717.77,14.75]]]
["binance-futures","BNBUSDT",1734286786315,[[716.86,19.64],[716.85,2.04],[716.84,5.58],[716.83,0.7],[716.82,4.85]],[[716.87,0.39],[716.89,0.02],[716.91,2.51],[716.92,11.84],[716.93,0.35]]]
["binance-futures","BNBUSDT",1734286832536,[[717.25,37.45],[717.24,25.17],[717.23,12.37],[717.22,4.76],[717.21,11.08]],[[717.26,6.71],[717.27,19.49],[717.28,0.01],[717.3,0.02],[717.32,0.57]]]
["binance-futures","BNBUSDT",1734286843830,[[717.27,28.6],[717.26,5.86],[717.25,4.09],[717.24,12.28],[717.23,9.03]],[[717.28,2.36],[717.32,0.01],[717.33,4.68],[717.34,0.59],[717.35,27.86]]]
["binance-futures","BNBUSDT",1734286887508,[[717.19,0.28],[717.18,27.65],[717.17,19.75],[717.16,8.62],[717.15,19.67]],[[717.2,0.01],[717.21,2.33],[717.22,7.37],[717.23,0.1],[717.24,14.13]]]
["binance-futures","BNBUSDT",1734286939944,[[717.17,6.34],[717.16,2.12],[717.15,0.02],[717.14,0.04],[717.13,1.25]],[[717.18,10.48],[717.19,11.4],[717.2,5.48],[717.21,3.03],[717.22,22.49]]]
["binance-futures","BNBUSDT",1734287004275,[[717.54,11.53],[717.52,0.07],[717.51,1.44],[717.5,3.13],[717.48,0.29]],[[717.55,27.88],[717.56,17.0],[717.57,4.85],[717.58,43.36],[717.59,45.33]]]
["binance-futures","BNBUSDT",1734287079106,[[717.59,44.7],[717.58,9.33],[717.57,14.5],[717.56,24.0],[717.55,3.98]],[[717.6,2.51],[717.63,0.02],[717.64,2.79],[717.66,4.71],[717.67,12.65]]]
["binance-futures","BNBUSDT",1734287118247,[[718.34,13.24],[718.33,5.27],[718.32,10.02],[718.31,1.24],[718.3,11.12]],[[718.35,6.6],[718.36,0.12],[718.39,0.14],[718.41,1.79],[718.44,18.83]]]
["binance-futures","BNBUSDT",1734287133417,[[718.24,21.46],[718.23,4.46],[718.22,5.71],[718.21,1.39],[718.2,23.49]],[[718.25,6.16],[718.31,1.88],[718.32,11.32],[718.33,3.89],[718.34,6.02]]]
["binance-futures","BNBUSDT",1734287178184,[[718.21,16.17],[718.2,0.02],[718.16,2.75],[718.15,6.94],[718.14,4.07]],[[718.22,18.14],[718.24,9.0],[718.25,0.92],[718.26,12.3],[718.27,6.02]]]
["binance-futures","BNBUSDT",1734287253973,[[718.27,26.32],[718.26,2.09],[718.25,1.28],[718.24,3.39],[718.23,5.04]],[[718.28,10.76],[718.3,0.56],[718.31,4.67],[718.32,6.5],[718.33,0.02]]]
["binance-futures","BNBUSDT",1734287287005,[[718.45,31.46],[718.44,10.2],[718.43,5.01],[718.42,2.17],[718.41,7.41]],[[718.46,3.65],[718.48,4.63],[718.49,0.01],[718.5,2.05],[718.51,0.02]]]
["binance-futures","BNBUSDT",1734287340171,[[718.49,38.17],[718.48,6.76],[718.47,1.41],[718.46,2.11],[718.45,0.45]],[[718.5,11.05],[718.51,4.49],[718.52,4.74],[718.53,0.92],[718.54,14.18]]]
["binance-futures","BNBUSDT",1734287389558,[[718.65,43.19],[718.64,5.23],[718.63,2.97],[718.62,0.67],[718.61,2.73]],[[718.66,9.09],[718.67,0.15],[718.68,0.05],[718.69,0.02],[718.7,22.21]]]
["binance-futures","BNBUSDT",1734287457272,[[718.65,12.61],[718.64,6.89],[718.63,0.01],[718.62,0.56]],[[718.66,15.38],[718.67,0.15],[718.68,5.39],[718.69,7.03],[718.7,18.04]]]
["binance-futures","BNBUSDT",1734287506594,[[718.24,4.19],[718.23,0.03],[718.22,0.02],[718.2,1.18],[718.19,0.05]],[[718.25,26.0],[718.26,16.19],[718.27,20.05],[718.28,21.49],[718.29,29.73]]]
["binance-futures","BNBUSDT",1734287550614,[[718.35,4.63],[718.34,0.02],[718.31,0.02],[718.3,2.88],[718.28,11.42]],[[718.36,37.27],[718.37,1.39],[718.38,18.28],[718.39,23.04],[718.4,51.47]]]
["binance-futures","BNBUSDT",1734287592968,[[718.35,16.98],[718.34,9.81],[718.33,7.15],[718.32,6.15],[718.31,14.97]],[[718.36,17.25],[718.37,0.02],[718.38,0.02],[718.39,0.01],[718.4,0.39]]]
["binance-futures","BNBUSDT",1734287625266,[[718.27,2.33],[718.25,0.69],[718.24,8.21],[718.23,2.11],[718.21,2.1]],[[718.28,17.81],[718.29,0.02],[718.3,9.24],[718.31,15.78],[718.32,33.46]]]
["binance-futures","BNBUSDT",1734287679508,[[718.67,7.18],[718.66,0.01],[718.64,4.93],[718.63,3.16],[718.62,10.12]],[[718.68,19.42],[718.69,28.62],[718.7,10.39],[718.71,0.99],[718.72,4.85]]]
["binance-futures","BNBUSDT",1734287741193,[[718.3,3.92],[718.29,0.08],[718.24,0.01],[718.22,3.79],[718.21,5.97]],[[718.31,36.11],[718.32,38.08],[718.33,22.86],[718.34,15.84],[718.35,14.36]]]
["binance-futures","BNBUSDT",1734287792031,[[718.36,5.16],[718.32,0.03],[718.3,0.56],[718.29,0.02],[718.28,8.79]],[[718.37,24.01],[718.38,1.53],[718.39,13.57],[718.4,5.86],[718.41,18.11]]]
["binance-futures","BNBUSDT",1734287809544,[[718.45,11.46],[718.44,1.5],[718.4,4.69],[718.37,0.99],[718.33,1.25]],[[718.46,25.53],[718.47,0.01],[718.48,8.19],[718.49,17.33],[718.5,14.37]]]
["binance-futures","BNBUSDT",1734287855015,[[718.6,27.8],[718.59,2.75],[718.57,1.58],[718.56,14.68],[718.55,5.68]],[[718.61,4.88],[718.62,1.42],[718.64,1.96],[718.65,0.81],[718.66,6.0]]]
["binance-futures","BNBUSDT",1734287910439,[[718.39,40.61],[718.38,6.19],[718.37,17.61],[718.36,19.3],[718.35,19.57]],[[718.4,1.36],[718.43,0.03],[718.44,3.02],[718.46,5.02],[718.47,0.01]]]
["binance-futures","BNBUSDT",1734287976318,[[718.47,26.63],[718.46,32.78],[718.45,13.32],[718.44,13.88],[718.43,10.13]],[[718.48,2.34],[718.5,0.02],[718.51,0.01],[718.52,4.25],[718.53,1.43]]]
["binance-futures","BNBUSDT",1734288038506,[[718.71,6.22],[718.7,0.57],[718.68,6.17],[718.66,1.72],[718.64,14.13]],[[718.72,20.03],[718.73,1.52],[718.74,9.63],[718.75,7.46],[718.76,8.73]]]
["binance-futures","BNBUSDT",1734288091256,[[718.7,6.32],[718.69,4.95],[718.68,22.09],[718.67,9.95],[718.66,23.38]],[[718.71,48.35],[718.72,17.75],[718.73,2.91],[718.74,2.02],[718.75,18.33]]]
["binance-futures","BNBUSDT",1734288126207,[[718.76,16.55],[718.75,2.33],[718.74,2.45],[718.73,6.62],[718.72,12.48]],[[718.77,10.54],[718.78,0.03],[718.79,5.12],[718.8,5.9],[718.81,1.61]]]
["binance-futures","BNBUSDT",1734288186225,[[718.4,4.39],[718.39,6.43],[718.38,2.81],[718.37,0.05],[718.36,12.2]],[[718.41,38.31],[718.42,22.09],[718.43,1.91],[718.44,10.46],[718.45,10.13]]]
["binance-futures","BNBUSDT",1734288204600,[[718.45,11.59],[718.44,10.89],[718.43,0.71],[718.41,9.07],[718.4,6.1]],[[718.46,6.95],[718.47,1.28],[718.48,0.02],[718.5,1.24],[718.51,0.38]]]
["binance-futures","BNBUSDT",1734288255231,[[718.62,25.83],[718.61,20.95],[718.6,32.96],[718.59,24.45],[718.58,22.07]],[[718.63,2.65],[718.65,1.01],[718.66,0.01],[718.67,0.62],[718.68,1.68]]]
["binance-futures","BNBUSDT",1734288344561,[[718.94,14.42],[718.93,3.21],[718.92,13.19],[718.91,32.08],[718.9,9.37]],[[718.95,4.55],[718.96,2.16],[718.97,2.51],[718.98,21.56],[718.99,0.07]]]
["binance-futures","BNBUSDT",1734288376193,[[718.53,43.69],[718.52,0.59],[718.5,0.01],[718.49,0.74],[718.48,4.51]],[[718.54,4.32],[718.55,0.01],[718.56,0.16],[718.58,0.01],[718.59,1.46]]]
["binance-futures","BNBUSDT",1734288420714,[[718.6,13.09],[718.59,1.5],[718.58,4.16],[718.57,1.42],[718.56,12.73]],[[718.61,5.86],[718.63,5.32],[718.64,5.33],[718.65,0.02],[718.66,6.85]]]
["binance-futures","BNBUSDT",1734288454962,[[718.61,28.77],[718.6,13.52],[718.59,4.99],[718.58,2.79],[718.57,8.16]],[[718.62,3.23],[718.63,0.02],[718.64,1.03],[718.65,0.01],[718.66,0.52]]]
["binance-futures","BNBUSDT",1734288535297,[[718.99,17.52],[718.98,5.2],[718.95,3.68],[718.94,2.2],[718.93,3.24]],[[719.0,41.94],[719.01,0.02],[719.02,0.85],[719.04,9.75],[719.07,9.11]]]
["binance-futures","BNBUSDT",1734288571683,[[718.99,12.72],[718.98,9.69],[718.95,0.36],[718.93,0.35],[718.86,5.12]],[[719.0,39.62],[719.01,25.87],[719.02,20.66],[719.03,8.06],[719.04,7.7]]]
["binance-futures","BNBUSDT",1734288608309,[[718.8,10.66],[718.78,1.63],[718.76,6.38],[718.75,1.95],[718.7,24.41]],[[718.81,10.84],[718.82,0.82],[718.83,3.11],[718.84,0.56],[718.85,1.2]]]
["binance-futures","BNBUSDT",1734288650885,[[718.72,44.06],[718.71,4.55],[718.7,7.28],[718.69,12.59],[718.68,22.06]],[[718.73,3.1],[718.75,0.97],[718.76,0.02],[718.77,1.47],[718.78,0.05]]]
["binance-futures","BNBUSDT",1734288723253,[[718.83,15.03],[718.82,6.57],[718.81,23.77],[718.8,12.78],[718.79,18.83]],[[718.84,2.8],[718.85,0.02],[718.87,0.01],[718.88,4.42],[718.9,1.42]]]
["binance-futures","BNBUSDT",1734288735341,[[718.89,7.24],[718.88,6.72],[718.86,21.84],[718.85,24.17],[718.84,7.88]],[[718.9,8.29],[718.91,0.01],[718.92,2.91],[718.93,0.29],[718.94,1.51]]]
["binance-futures","BNBUSDT",1734288822340,[[719.0,8.82],[718.99,0.64],[718.98,6.01],[718.97,0.4],[718.96,15.67]],[[719.01,12.59],[719.02,1.28],[719.03,2.16],[719.04,7.67],[719.05,4.97]]]
["binance-futures","BNBUSDT",1734288880273,[[719.02,11.23],[719.01,3.31],[719.0,6.2],[718.99,2.1],[718.98,2.45]],[[719.03,11.33],[719.04,42.06],[719.05,6.74],[719.06,1.88],[719.07,22.65]]]
["binance-futures","BNBUSDT",1734288894297,[[719.02,4.32],[719.01,4.94],[719.0,7.12],[718.99,0.76],[718.98,1.11]],[[719.03,11.19],[719.04,2.51],[719.05,6.74],[719.06,9.65],[719.07,6.16]]]
["binance-futures","BNBUSDT",1734288967355,[[719.04,31.44],[719.03,33.93],[719.02,19.14],[719.01,34.07],[719.0,48.44]],[[719.05,3.24],[719.07,0.01],[719.08,0.01],[719.11,0.01],[719.14,9.01]]]
["binance-futures","BNBUSDT",1734288998022,[[719.19,25.99],[719.18,6.26],[719.17,3.42],[719.16,13.09],[719.15,19.19]],[[719.2,4.82],[719.21,0.06],[719.22,0.19],[719.23,1.8],[719.24,5.13]]]
["binance-futures","BNBUSDT",1734289074203,[[719.46,0.98],[719.45,0.03],[719.42,3.4],[719.41,3.97],[719.4,12.97]],[[719.47,25.15],[719.48,18.13],[719.49,39.44],[719.5,3.01],[719.51,3.69]]]
["binance-futures","BNBUSDT",1734289152129,[[719.55,26.3],[719.54,3.72],[719.53,1.98],[719.52,16.94],[719.51,3.79]],[[719.56,1.02],[719.58,6.02],[719.59,0.02],[719.6,2.95],[719.62,0.03]]]
["binance-futures","BNBUSDT",1734289208213,[[719.49,19.41],[719.48,29.97],[719.47,7.18],[719.46,7.46],[719.45,44.27]],[[719.5,4.65],[719.52,0.03],[719.53,0.02],[719.54,1.7],[719.55,5.68]]]
["binance-futures","BNBUSDT",1734289223632,[[719.49,15.77],[719.48,26.46],[719.47,3.16],[719.46,4.62],[719.45,34.01]],[[719.5,4.17],[719.52,0.04],[719.53,0.02],[719.55,1.39],[719.56,3.62]]]
["binance-futures","BNBUSDT",1734289271415,[[719.91,49.3],[719.9,34.15],[719.89,8.87],[719.88,27.48],[719.87,37.0]],[[719.92,11.28],[719.93,0.02],[719.94,0.17],[719.95,1.12],[719.96,0.22]]]
["binance-futures","BNBUSDT",1734289342551,[[719.72,8.16],[719.71,0.03],[719.7,3.03],[719.69,5.47],[719.68,34.6]],[[719.73,9.79],[719.74,9.32],[719.75,0.38],[719.76,7.76],[719.77,1.01]]]
["binance-futures","BNBUSDT",1734289379472,[[719.4,29.33],[719.39,6.6],[719.38,11.13],[719.37,3.15],[719.36,33.66]],[[719.41,10.97],[719.43,4.52],[719.44,2.78],[719.45,1.21],[719.47,15.99]]]
["binance-futures","BNBUSDT",1734289427729,[[719.19,0.98],[719.18,1.58],[719.17,0.01],[719.16,0.38],[719.14,0.02]],[[719.2,51.84],[719.21,25.25],[719.22,29.77],[719.23,23.11],[719.24,21.63]]]
["binance-futures","BNBUSDT",1734289457704,[[719.08,11.24],[719.07,0.92],[719.05,6.07],[719.04,20.45],[719.03,8.14]],[[719.09,7.79],[719.1,5.07],[719.11,0.02],[719.12,6.97],[719.13,0.72]]]
["binance-futures","BNBUSDT",1734289547618,[[719.29,26.69],[719.28,6.97],[719.27,18.6],[719.26,11.66],[719.25,17.38]],[[719.3,0.37],[719.31,1.5],[719.32,0.01],[719.33,0.03],[719.34,5.45]]]
["binance-futures","BNBUSDT",1734289593928,[[719.49,4.31],[719.48,0.02],[719.44,9.89],[719.43,5.78]],[[719.5,43.1],[719.51,9.8],[719.52,88.94],[719.53,23.83],[719.54,27.43]]]
["binance-futures","BNBUSDT",1734289641435,[[719.56,13.61],[719.55,7.81],[719.54,0.12],[719.53,0.01],[719.52,0.43]],[[719.57,22.4],[719.58,9.13],[719.59,20.19],[719.6,6.63],[719.61,5.19]]]
["binance-futures","BNBUSDT",1734289674304,[[719.63,12.56],[719.62,1.69],[719.61,4.74],[719.6,35.31],[719.59,166.52]],[[719.64,11.4],[719.65,0.99],[719.67,1.61],[719.68,7.24],[719.72,11.22]]]
["binance-futures","BNBUSDT",1734289705441,[[719.68,22.51],[719.67,4.19],[719.66,5.8],[719.64,19.63],[719.62,10.15]],[[719.69,4.57],[719.72,1.52],[719.73,15.12],[719.74,17.73],[719.75,15.72]]]
["binance-futures","BNBUSDT",1734289747867,[[719.46,19.1],[719.45,7.4],[719.44,12.44],[719.43,3.12],[719.42,10.23]],[[719.47,9.07],[719.49,3.94],[719.51,14.91],[719.52,13.03],[719.53,6.95]]]
["binance-futures","BNBUSDT",1734289809006,[[719.63,24.04],[719.62,4.22],[719.61,7.55],[719.6,23.3],[719.59,31.68]],[[719.64,1.48],[719.65,1.36],[719.67,0.71],[719.68,6.62],[719.69,1.05]]]
["binance-futures","BNBUSDT",1734289847863,[[719.33,27.24],[719.32,16.26],[719.31,4.36],[719.3,3.77],[719.29,5.05]],[[719.34,14.38],[719.35,7.69],[719.37,15.16],[719.38,14.7],[719.39,14.25]]]
["binance-futures","BNBUSDT",1734289866193,[[719.1,35.85],[719.09,12.53],[719.08,7.66],[719.07,8.64],[719.06,21.67]],[[719.11,3.39],[719.12,0.01],[719.16,5.96],[719.2,30.07],[719.21,5.96]]]
["binance-futures","BNBUSDT",1734289912821,[[719.28,37.89],[719.27,8.02],[719.26,11.08],[719.25,18.76],[719.24,27.9]],[[719.29,2.98],[719.31,2.16],[719.32,2.12],[719.33,0.03],[719.34,1.26]]]
["binance-futures","BNBUSDT",1734289976854,[[719.2,3.22],[719.19,1.16],[719.17,2.04],[719.16,2.53],[719.15,2.55]],[[719.21,29.77],[719.22,8.92],[719.23,9.29],[719.24,7.46],[719.25,11.71]]]
["binance-futures","BNBUSDT",1734290030008,[[719.49,29.93],[719.48,19.28],[719.47,18.06],[719.46,6.8],[719.45,42.77]],[[719.5,6.49],[719.51,0.01],[719.52,1.38],[719.53,0.71],[719.54,0.02]]]
["binance-futures","BNBUSDT",1734290085778,[[719.4,8.35],[719.39,1.84],[719.38,1.55],[719.36,8.0],[719.35,1.63]],[[719.41,20.43],[719.42,4.68],[719.43,5.05],[719.44,6.32],[719.45,0.65]]]
["binance-futures","BNBUSDT",1734290135145,[[719.53,7.78],[719.52,6.66],[719.51,13.71],[719.5,12.84],[719.49,20.71]],[[719.54,2.73],[719.55,0.01],[719.57,0.71],[719.58,0.6],[719.59,1.37]]]
["binance-futures","BNBUSDT",1734290162336,[[719.5,9.44],[719.49,4.08],[719.48,0.02],[719.47,0.03],[719.46,1.95]],[[719.51,33.28],[719.52,9.61],[719.53,4.23],[719.54,4.14],[719.55,2.11]]]
["binance-futures","BNBUSDT",1734290227381,[[719.71,7.66],[719.7,0.47],[719.69,5.03],[719.68,8.32],[719.67,0.15]],[[719.72,23.29],[719.73,3.14],[719.74,8.05],[719.75,2.57],[719.76,6.97]]]
["binance-futures","BNBUSDT",1734290242274,[[719.77,3.87],[719.76,1.87],[719.74,0.01]],[[719.78,25.55],[719.79,1.77],[719.8,12.0],[719.81,16.69],[719.82,12.3]]]
["binance-futures","BNBUSDT",1734290297146,[[719.7,13.07],[719.69,2.75],[719.68,0.02],[719.67,3.19],[719.66,2.21]],[[719.71,9.3],[719.72,10.01],[719.73,0.36],[719.74,5.13],[719.75,14.16]]]
["binance-futures","BNBUSDT",1734290386540,[[719.8,7.9],[719.76,5.42],[719.75,3.65],[719.74,2.76],[719.73,16.1]],[[719.81,31.06],[719.82,1.71],[719.83,10.86],[719.84,24.78],[719.85,19.18]]]
["binance-futures","BNBUSDT",1734290428289,[[719.8,7.2],[719.79,4.7],[719.78,1.29],[719.77,1.27],[719.76,3.12]],[[719.81,32.13],[719.82,17.2],[719.83,12.55],[719.84,6.25],[719.85,17.57]]]
["binance-futures","BNBUSDT",1734290477003,[[719.82,4.79],[719.81,0.02],[719.8,0.04],[719.78,0.03],[719.77,0.45]],[[719.83,29.78],[719.84,18.12],[719.85,10.42],[719.86,20.02],[719.87,35.68]]]
["binance-futures","BNBUSDT",1734290510410,[[719.93,30.9],[719.92,9.06],[719.91,11.45],[719.9,6.06],[719.89,39.63]],[[719.94,0.07],[719.95,1.02],[719.96,0.03],[719.97,2.56],[719.98,8.54]]]
["binance-futures","BNBUSDT",1734290600125,[[720.32,22.7],[720.31,12.71],[720.3,16.47],[720.29,14.68],[720.28,18.23]],[[720.33,7.3],[720.34,0.15],[720.35,0.67],[720.36,0.07],[720.37,0.98]]]
["binance-futures","BNBUSDT",1734290631770,[[720.18,12.39],[720.17,0.58],[720.16,16.65],[720.15,17.23],[720.14,26.16]],[[720.19,7.85],[720.2,0.01],[720.21,2.12],[720.23,4.03],[720.24,0.01]]]
["binance-futures","BNBUSDT",1734290676375,[[720.18,6.39],[720.17,8.82],[720.16,0.02],[720.14,0.01],[720.13,0.02]],[[720.19,24.04],[720.2,13.25],[720.22,0.56],[720.23,6.53],[720.25,10.52]]]
["binance-futures","BNBUSDT",1734290728685,[[720.17,8.76],[720.16,18.5],[720.14,0.56],[720.12,0.56],[720.11,6.19]],[[720.18,37.2],[720.19,5.64],[720.2,0.01],[720.22,3.16],[720.23,1.28]]]
["binance-futures","BNBUSDT",1734290810580,[[720.28,5.97],[720.27,0.81],[720.25,1.26],[720.24,17.28],[720.22,5.41]],[[720.29,30.98],[720.3,1.58],[720.31,14.49],[720.32,23.18],[720.33,22.9]]]
["binance-futures","BNBUSDT",1734290881524,[[720.28,15.18],[720.27,3.22],[720.26,0.74],[720.25,1.89],[720.24,2.53]],[[720.29,37.89],[720.3,8.01],[720.31,34.62],[720.32,9.82],[720.33,5.48]]]
["binance-futures","BNBUSDT",1734290923715,[[720.08,8.29],[720.07,4.59],[720.05,1.0],[720.04,5.6],[717.63,22.66]],[[720.09,27.35],[720.1,1.41],[720.11,15.19],[720.12,7.71],[720.13,19.02]]]
["binance-futures","BNBUSDT",1734290979656,[[720.07,6.06],[720.06,1.52],[720.04,7.36],[720.03,0.01],[720.02,2.26]],[[720.08,67.06],[720.09,2.67],[720.1,2.19],[720.11,3.52],[720.12,16.24]]]
["binance-futures","BNBUSDT",1734291001458,[[719.94,4.44],[719.93,1.7],[719.91,0.93],[719.9,3.21],[719.89,1.56]],[[719.95,28.01],[719.96,6.92],[719.97,5.99],[719.98,3.45],[719.99,11.89]]]
["binance-futures","BNBUSDT",1734291064973,[[719.95,21.21],[719.94,10.8],[719.93,3.26],[719.92,9.09],[719.89,3.35]],[[719.96,5.72],[719.97,2.44],[719.98,1.94],[719.99,5.55],[720.0,13.97]]]
["binance-futures","BNBUSDT",1734291092406,[[720.13,24.44],[720.12,4.15],[720.11,7.72],[720.1,20.87],[720.09,9.86]],[[720.14,8.93],[720.17,0.35],[720.18,0.04],[720.2,9.0],[720.22,4.56]]]
["binance-futures","BNBUSDT",1734291160808,[[719.79,2.85],[719.78,2.47],[719.76,6.13],[719.75,2.81],[719.74,4.02]],[[719.8,23.65],[719.81,4.6],[719.82,2.35],[719.83,5.0],[719.84,13.34]]]
["binance-futures","BNBUSDT",1734291224677,[[719.62,3.29],[719.6,2.12],[719.59,0.02],[719.56,8.01],[719.55,0.07]],[[719.63,26.55],[719.64,14.63],[719.65,11.25],[719.66,4.62],[719.67,41.64]]]
["binance-futures","BNBUSDT",1734291283170,[[719.6,13.55],[719.59,0.54],[719.57,0.02],[719.56,0.01],[719.55,0.03]],[[719.61,22.31],[719.62,0.01],[719.63,6.49],[719.64,6.39],[719.65,1.6]]]
["binance-futures","BNBUSDT",1734291295320,[[719.5,20.91],[719.49,5.91],[719.48,8.04],[719.46,2.17],[719.45,0.08]],[[719.51,11.22],[719.52,0.01],[719.53,1.62],[719.54,3.34],[719.55,1.1]]]
["binance-futures","BNBUSDT",1734291353162,[[719.39,8.02],[719.38,0.59],[719.36,5.87],[719.34,0.94],[719.33,0.12]],[[719.4,34.44],[719.41,8.47],[719.42,3.84],[719.43,2.68],[719.44,13.65]]]
["binance-futures","BNBUSDT",1734291432925,[[719.31,10.03],[719.3,7.31],[719.29,0.51],[719.27,1.45],[719.25,6.02]],[[719.32,20.89],[719.33,0.35],[719.34,4.78],[719.35,2.45],[719.36,14.01]]]
["binance-futures","BNBUSDT",1734291485192,[[719.32,42.66],[719.31,12.72],[719.3,1.46],[719.29,1.83],[719.28,7.4]],[[719.33,1.03],[719.37,0.01],[719.38,1.61],[719.4,10.17],[719.46,1.76]]]
["binance-futures","BNBUSDT",1734291539659,[[719.65,13.37],[719.64,0.99],[719.63,0.01],[719.62,3.83],[719.61,4.79]],[[719.66,20.5],[719.67,7.41],[719.68,10.3],[719.69,6.03],[719.7,29.97]]]
["binance-futures","BNBUSDT",1734291570273,[[719.72,23.14],[719.71,7.42],[719.69,0.7],[719.68,0.7],[719.67,2.78]],[[719.73,22.35],[719.74,1.47],[719.75,10.55],[719.76,5.89],[719.77,23.93]]]
["binance-futures","BNBUSDT",1734291614316,[[719.54,24.9],[719.53,11.97],[719.52,6.02],[719.51,9.22],[719.5,11.86]],[[719.55,2.49],[719.56,0.69],[719.59,0.01],[719.6,5.01],[719.61,7.31]]]
["binance-futures","BNBUSDT",1734291706432,[[719.69,19.84],[719.68,7.4],[719.67,0.01],[719.66,2.16],[719.65,2.91]],[[719.7,10.85],[719.71,5.8],[719.72,6.39],[719.73,1.19],[719.74,2.2]]]
["binance-futures","BNBUSDT",1734291734709,[[719.8,38.71],[719.79,14.08],[719.78,6.65],[719.77,4.4],[719.76,14.02]],[[719.81,4.93],[719.82,2.9],[719.83,0.01],[719.84,0.02],[719.85,0.02]]]
["binance-futures","BNBUSDT",1734291798586,[[719.75,15.39],[719.74,6.65],[719.73,0.16],[719.72,8.32],[719.71,2.95]],[[719.76,12.22],[719.77,0.48],[719.79,0.68],[719.8,4.12],[719.82,6.56]]]
["binance-futures","BNBUSDT",1734291835368,[[719.64,3.64],[719.63,2.59],[719.6,0.22],[719.59,2.65],[719.58,2.03]],[[719.65,40.79],[719.66,1.79],[719.67,15.68],[719.68,6.63],[719.69,2.63]]]
["binance-futures","BNBUSDT",1734291878073,[[719.64,4.87],[719.62,0.02],[719.6,6.52],[719.59,4.03],[719.58,1.98]],[[719.65,18.68],[719.66,1.55],[719.67,9.48],[719.68,7.58],[719.69,7.13]]]
["binance-futures","BNBUSDT",1734291950195,[[719.58,11.56],[719.57,0.66],[719.56,6.43],[719.55,0.49],[719.54,0.35]],[[719.59,4.3],[719.6,0.72],[719.61,4.22],[719.62,2.32],[719.63,8.22]]]
["binance-futures","BNBUSDT",1734291992981,[[719.75,6.57],[719.71,2.08],[719.7,2.13],[719.69,2.13],[719.68,13.81]],[[719.76,78.39],[719.77,9.87],[719.78,4.45],[719.79,5.74],[719.8,17.12]]]
["binance-futures","BNBUSDT",1734292019651,[[719.87,5.73],[719.86,3.14],[719.85,0.01],[719.84,9.0],[719.83,2.1]],[[719.88,17.5],[719.89,0.68],[719.9,4.94],[719.91,0.77],[719.92,33.22]]]
["binance-futures","BNBUSDT",1734292064163,[[719.59,9.39],[719.58,0.16],[719.57,0.01],[719.56,5.41],[719.54,3.31]],[[719.6,32.01],[719.61,3.23],[719.62,1.95],[719.63,3.0],[719.64,16.87]]]
["binance-futures","BNBUSDT",1734292117909,[[719.23,9.46],[719.21,0.37],[719.2,5.08],[719.19,0.08],[719.18,0.58]],[[719.24,23.62],[719.25,6.53],[719.26,8.62],[719.27,4.51],[719.28,34.43]]]
["binance-futures","BNBUSDT",1734292164471,[[719.44,35.94],[719.43,4.79],[719.42,3.49],[719.41,17.12],[719.4,12.71]],[[719.45,0.84],[719.46,0.02],[719.47,1.74],[719.48,2.58],[719.5,1.73]]]
["binance-futures","BNBUSDT",1734292221610,[[719.53,19.22],[719.52,6.16],[719.5,1.05],[719.49,2.03],[719.48,9.35]],[[719.54,11.35],[719.55,1.77],[719.56,5.47],[719.57,1.17],[719.58,67.08]]]
["binance-futures","BNBUSDT",1734292275247,[[719.59,15.32],[719.58,6.14],[719.57,2.03],[719.56,4.71],[719.55,0.25]],[[719.6,4.69],[719.61,1.0],[719.62,1.25],[719.64,0.56],[719.66,0.82]]]
["binance-futures","BNBUSDT",1734292299849,[[719.79,8.71],[719.78,1.94],[719.77,1.46],[719.76,9.71],[719.75,4.15]],[[719.8,3.34],[719.81,5.64],[719.82,3.86],[719.84,30.36],[719.85,6.99]]]
["binance-futures","BNBUSDT",1734292363477,[[719.51,16.15],[719.5,2.76],[719.49,0.52],[719.48,4.69],[719.47,5.71]],[[719.52,2.83],[719.55,0.05],[719.56,0.37],[719.57,5.81],[719.58,0.86]]]
["binance-futures","BNBUSDT",1734292374985,[[719.51,14.51],[719.5,2.76],[719.49,16.55],[719.48,10.01],[719.47,5.96]],[[719.52,3.17],[719.55,0.05],[719.56,1.43],[719.58,0.86],[719.59,5.58]]]
["binance-futures","BNBUSDT",1734292427339,[[719.6,6.62],[719.59,0.02],[719.56,3.75],[719.55,2.35],[719.54,5.49]],[[719.61,15.16],[719.62,0.01],[719.63,14.91],[719.64,13.19],[719.65,6.34]]]
["binance-futures","BNBUSDT",1734292513787,[[719.77,14.53],[719.76,10.06],[719.75,1.34],[719.74,1.78],[719.73,1.12]],[[719.78,5.03],[719.79,1.88],[719.8,1.49],[719.82,0.56],[719.83,5.21]]]
["binance-futures","BNBUSDT",1734292558522,[[719.67,3.5],[719.66,1.61],[719.65,0.37],[719.64,3.73],[719.63,2.24]],[[719.68,28.95],[719.69,11.16],[719.7,9.31],[719.71,1.15],[719.72,31.4]]]
["binance-futures","BNBUSDT",1734292605168,[[719.67,18.3],[719.66,0.79],[719.65,0.25],[719.64,4.1],[719.63,1.93]],[[719.68,2.23],[719.69,0.03],[719.7,0.01],[719.71,0.02],[719.72,3.96]]]
["binance-futures","BNBUSDT",1734292639078,[[719.57,13.99],[719.56,9.16],[719.55,0.05],[719.54,1.8],[719.53,4.87]],[[719.58,4.32],[719.59,0.01],[719.6,2.18],[719.62,0.01],[719.63,1.17]]]
["binance-futures","BNBUSDT",1734292736128,[[719.68,13.62],[719.67,1.42],[719.65,0.99],[719.64,1.55]],[[719.69,14.57],[719.7,2.51],[719.71,3.83],[719.72,0.56],[719.73,1.22]]]
["binance-futures","BNBUSDT",1734292778917,[[719.55,8.84],[719.54,0.08],[719.53,0.68],[719.52,4.79],[719.51,3.47]],[[719.56,19.44],[719.57,1.21],[719.58,12.27],[719.59,27.8],[719.6,39.18]]]
["binance-futures","BNBUSDT",1734292802801,[[719.55,16.27],[719.54,2.67],[719.53,0.68],[719.52,5.44],[719.51,2.51]],[[719.56,8.22],[719.57,7.88],[719.58,3.97],[719.59,7.51],[719.6,42.16]]]
["binance-futures","BNBUSDT",1734292833866,[[719.75,8.78],[719.74,0.3],[719.73,0.18],[719.72,5.11],[719.71,6.2]],[[719.76,23.55],[719.77,5.76],[719.78,2.55],[719.79,1.05],[719.8,44.15]]]
["binance-futures","BNBUSDT",1734292911923,[[719.54,3.95],[719.53,0.84],[719.52,0.16],[719.51,1.24],[719.5,0.09]],[[719.55,21.02],[719.56,10.58],[719.57,5.05],[719.58,0.56],[719.59,31.92]]]
["binance-futures","BNBUSDT",1734292966656,[[719.93,10.6],[719.92,18.0],[719.9,0.58],[719.89,1.44],[719.88,9.42]],[[719.94,18.84],[719.95,8.72],[719.96,14.41],[719.97,2.88],[719.98,2.27]]]
["binance-futures","BNBUSDT",1734293012712,[[719.72,4.3],[719.71,0.26],[719.7,0.76],[719.69,1.66],[719.68,6.76]],[[719.73,19.56],[719.74,12.96],[719.75,10.47],[719.76,4.99],[719.77,7.33]]]
["binance-futures","BNBUSDT",1734293032715,[[719.66,14.17],[719.65,2.19],[719.64,0.56],[719.62,0.73],[719.6,0.12]],[[719.67,12.91],[719.68,11.0],[719.69,4.87],[719.7,0.01],[719.71,6.98]]]
["binance-futures","BNBUSDT",1734293085024,[[719.44,31.9],[719.43,3.88],[719.42,0.57],[719.41,0.36],[719.4,14.65]],[[719.45,13.01],[719.47,0.53],[719.48,3.16],[719.49,14.8],[719.51,4.0]]]
["binance-futures","BNBUSDT",1734293144075,[[719.51,12.26],[719.5,0.46],[719.48,4.73],[719.47,0.02],[719.46,0.62]],[[719.52,25.56],[719.53,6.89],[719.54,7.41],[719.55,4.4],[719.56,15.1]]]
["binance-futures","BNBUSDT",1734293192663,[[719.34,30.49],[719.33,5.3],[719.32,5.52],[719.31,1.96],[719.3,1.78]],[[719.35,95.91],[719.36,0.88],[719.37,2.87],[719.39,1.26],[719.4,3.02]]]
["binance-futures","BNBUSDT",1734293208761,[[719.34,23.23],[719.33,2.82],[719.32,6.89],[719.31,1.96],[719.3,1.1]],[[719.35,102.49],[719.36,1.16],[719.37,4.85],[719.39,2.71],[719.4,0.69]]]
["binance-futures","BNBUSDT",1734293259708,[[719.4,47.02],[719.39,9.99],[719.38,14.9],[719.37,14.15],[719.36,55.16]],[[719.41,1.25],[719.44,0.58],[719.45,8.32],[719.46,19.63],[719.47,4.66]]]
["binance-futures","BNBUSDT",1734293306155,[[718.89,4.45],[718.88,10.61],[718.87,7.21],[718.86,0.16],[718.85,16.12]],[[718.9,22.75],[718.91,9.13],[718.92,14.61],[718.93,11.91],[718.94,9.07]]]
["binance-futures","BNBUSDT",1734293322878,[[718.64,5.23],[718.62,0.07],[718.61,0.03],[718.6,8.23],[718.59,0.77]],[[718.65,13.19],[718.66,34.26],[718.67,20.95],[718.68,24.56],[718.69,19.64]]]
["binance-futures","BNBUSDT",1734293351993,[[718.35,4.55],[718.34,4.79],[718.32,4.51],[718.3,0.03],[718.21,19.44]],[[718.36,31.34],[718.37,4.17],[718.38,10.31],[718.39,12.39],[718.4,17.02]]]
["binance-futures","BNBUSDT",1734293414306,[[718.52,37.55],[718.51,19.09],[718.5,10.12],[718.49,18.47],[718.48,32.24]],[[718.53,0.97],[718.54,0.01],[718.55,0.12],[718.56,0.02],[718.57,0.72]]]
["binance-futures","BNBUSDT",1734293458420,[[718.65,27.02],[718.64,6.81],[718.63,3.71],[718.62,7.74],[718.61,22.65]],[[718.66,0.9],[718.67,0.12],[718.68,3.52],[718.69,1.19],[718.7,0.58]]]
["binance-futures","BNBUSDT",1734293505153,[[718.92,38.32],[718.91,6.51],[718.9,4.44],[718.89,0.51],[718.88,22.73]],[[718.93,1.37],[718.94,0.92],[718.95,2.38],[718.96,0.22],[718.97,0.02]]]
["binance-futures","BNBUSDT",1734293530230,[[719.11,23.22],[719.1,27.93],[719.09,3.17],[719.08,17.37],[719.07,7.03]],[[719.12,0.01],[719.13,1.1],[719.14,0.02],[719.15,0.02],[719.16,17.32]]]
["binance-futures","BNBUSDT",1734293571312,[[719.1,6.18],[719.08,7.53],[719.04,15.93],[719.03,16.99],[719.02,1.24]],[[719.11,27.87],[719.12,5.83],[719.13,5.35],[719.14,0.4],[719.15,23.82]]]
["binance-futures","BNBUSDT",1734293658412,[[718.95,20.43],[718.94,2.01],[718.93,3.62],[718.92,10.85],[718.91,5.67]],[[718.96,1.69],[718.97,0.02],[718.98,6.01],[718.99,0.75],[719.0,10.07]]]
["binance-futures","BNBUSDT",1734293690756,[[719.09,23.96],[719.08,15.26],[719.07,3.58],[719.06,0.06],[719.05,5.03]],[[719.1,1.99],[719.11,1.52],[719.12,2.0],[719.13,0.02],[719.14,0.58]]]
["binance-futures","BNBUSDT",1734293744478,[[719.29,33.47],[719.28,16.84],[719.27,7.15],[719.26,4.14],[719.25,7.8]],[[719.3,1.32],[719.32,0.6],[719.33,2.72],[719.34,16.25],[719.36,9.05]]]
["binance-futures","BNBUSDT",1734293784045,[[719.69,26.35],[719.68,4.08],[719.67,2.41],[719.66,4.62],[719.65,6.78]],[[719.7,1.9],[719.72,0.6],[719.73,0.14],[719.74,6.48],[719.75,0.62]]]
["binance-futures","BNBUSDT",1734293821819,[[719.34,8.48],[719.33,13.56],[719.32,13.54],[719.31,7.63],[719.28,2.82]],[[719.35,45.56],[719.36,19.86],[719.37,10.85],[719.38,7.42],[719.39,19.0]]]
["binance-futures","BNBUSDT",1734293893832,[[719.17,12.98],[719.15,0.46],[719.14,1.45],[719.13,0.01],[719.12,2.03]],[[719.18,25.43],[719.19,37.91],[719.2,14.31],[719.21,19.56],[719.22,6.84]]]
["binance-futures","BNBUSDT",1734293934726,[[719.35,16.52],[719.31,0.38],[719.3,2.14],[719.29,5.25],[719.28,3.6]],[[719.36,19.57],[719.37,3.29],[719.38,2.49],[719.39,9.37],[719.4,12.7]]]
["binance-futures","BNBUSDT",1734293960443,[[719.42,23.05],[719.41,3.88],[719.4,6.14],[719.38,0.01],[719.37,10.92]],[[719.43,2.19],[719.44,0.96],[719.45,0.58],[719.46,1.85],[719.47,3.21]]]
["binance-futures","BNBUSDT",1734294009810,[[719.53,25.09],[719.52,12.82],[719.51,4.95],[719.5,8.18],[719.49,0.4]],[[719.54,3.04],[719.55,0.06],[719.58,2.06],[719.59,0.71],[719.6,5.59]]]
["binance-futures","BNBUSDT",1734294065050,[[719.64,12.78],[719.63,0.57],[719.62,0.22],[719.6,4.28],[719.59,1.48]],[[719.65,17.99],[719.66,8.59],[719.67,20.94],[719.68,5.73],[719.69,0.65]]]
["binance-futures","BNBUSDT",1734294131292,[[719.49,13.75],[719.48,7.99],[719.47,1.67],[719.46,0.78],[719.45,4.96]],[[719.5,43.2],[719.51,1.9],[719.52,3.54],[719.53,0.58],[719.55,0.01]]]
["binance-futures","BNBUSDT",1734294192621,[[719.49,3.22],[719.48,1.34],[719.47,0.02],[719.46,0.01],[719.45,0.04]],[[719.5,28.57],[719.51,14.04],[719.52,25.58],[719.53,2.15],[719.54,31.59]]]
["binance-futures","BNBUSDT",1734294257414,[[719.43,5.28],[719.42,2.8],[719.41,0.03],[719.4,0.41],[719.39,0.71]],[[719.44,17.51],[719.45,9.75],[719.46,21.43],[719.47,18.46],[719.48,27.11]]]
["binance-futures","BNBUSDT",1734294279720,[[719.53,15.98],[719.49,2.07],[719.48,0.89],[719.47,0.89]],[[719.54,28.87],[719.55,49.75],[719.56,27.24],[719.57,13.89],[719.58,19.44]]]
["binance-futures","BNBUSDT",1734294328228,[[719.55,9.52],[719.53,2.1],[719.52,9.33],[719.51,0.21],[719.5,2.83]],[[719.56,9.02],[719.57,0.99],[719.58,0.56],[719.59,0.12],[719.6,8.59]]]
["binance-futures","BNBUSDT",1734294370043,[[719.35,1.73],[719.34,0.93],[719.33,0.06],[719.32,0.07],[719.31,10.3]],[[719.36,33.22],[719.37,39.66],[719.38,23.21],[719.39,15.93],[719.4,35.66]]]
["binance-futures","BNBUSDT",1734294429576,[[719.14,8.9],[719.11,0.1],[719.09,0.01],[719.08,2.4],[719.07,1.07]],[[719.15,25.09],[719.16,48.36],[719.17,24.56],[719.18,22.83],[719.19,18.58]]]
["binance-futures","BNBUSDT",1734294506166,[[719.13,17.27],[719.12,1.1],[719.09,0.01],[719.08,0.68],[719.07,0.75]],[[719.14,41.54],[719.15,6.48],[719.16,4.18],[719.17,34.3],[719.18,2.09]]]
["binance-futures","BNBUSDT",1734294556950,[[719.03,4.11],[719.02,0.38],[719.01,0.03],[719.0,5.45],[718.99,0.01]],[[719.04,19.34],[719.05,10.38],[719.06,30.07],[719.07,6.89],[719.08,22.84]]]
["binance-futures","BNBUSDT",1734294615233,[[719.03,28.75],[719.02,3.28],[719.0,9.64],[718.99,3.62],[718.98,2.11]],[[719.04,98.35],[719.05,0.01],[719.06,0.03],[719.07,0.01],[719.08,1.14]]]
["binance-futures","BNBUSDT",1734294642454,[[719.13,34.77],[719.12,4.22],[719.11,2.87],[719.1,1.25],[719.09,9.67]],[[719.14,20.21],[719.15,0.49],[719.16,0.03],[719.18,0.76],[719.19,0.74]]]
["binance-futures","BNBUSDT",1734294682593,[[719.38,18.51],[719.37,3.56],[719.36,6.59],[719.35,0.78],[719.34,6.61]],[[719.39,3.84],[719.4,0.05],[719.41,1.17],[719.42,0.01],[719.43,0.63]]]
["binance-futures","BNBUSDT",1734294771342,[[719.04,20.19],[719.03,0.21],[719.02,1.44],[719.01,1.87],[719.0,11.04]],[[719.05,7.56],[719.08,2.36],[719.1,1.25],[719.11,2.25],[719.14,5.11]]]
["binance-futures","BNBUSDT",1734294802357,[[718.94,7.34],[718.92,0.37],[718.91,0.02],[718.9,0.01],[718.89,0.03]],[[718.95,26.19],[718.96,4.98],[718.97,7.99],[718.98,6.01],[718.99,29.94]]]
["binance-futures","BNBUSDT",1734294837837,[[718.86,15.96],[718.85,5.89],[718.84,8.82],[718.83,2.4],[718.82,3.86]],[[718.87,2.48],[718.88,0.48],[718.91,4.17],[718.92,0.56],[718.94,2.24]]]
["binance-futures","BNBUSDT",1734294915760,[[718.73,29.24],[718.72,3.58],[718.71,4.9],[718.7,0.68],[718.69,6.3]],[[718.74,2.61],[718.75,3.75],[718.76,5.06],[718.77,0.01],[718.78,0.05]]]
["binance-futures","BNBUSDT",1734294965655,[[718.61,7.69],[718.6,1.58],[718.58,0.1],[718.57,0.44],[718.56,2.51]],[[718.62,16.4],[718.63,30.45],[718.64,12.84],[718.65,31.35],[718.66,32.62]]]
["binance-futures","BNBUSDT",1734295009509,[[718.53,13.89],[718.52,7.98],[718.51,0.18],[718.49,3.45],[718.47,8.55]],[[718.54,8.1],[718.55,5.06],[718.56,8.48],[718.57,3.25],[718.58,6.47]]]
["binance-futures","BNBUSDT",1734295029286,[[718.35,19.13],[718.34,2.51],[718.33,5.51],[718.32,14.89],[718.31,6.2]],[[718.36,5.91],[718.37,4.87],[718.4,2.51],[718.41,2.65],[718.42,2.87]]]
["binance-futures","BNBUSDT",1734295080573,[[718.07,1.69],[718.06,0.04],[718.05,2.04],[718.04,21.6],[718.03,0.34]],[[718.08,29.78],[718.09,12.81],[718.1,27.85],[718.11,30.18],[718.12,20.13]]]
["binance-futures","BNBUSDT",1734295147876,[[718.33,26.82],[718.32,11.48],[718.31,18.59],[718.3,2.41],[718.29,1.49]],[[718.34,3.72],[718.35,0.01],[718.36,3.34],[718.37,3.54],[718.4,13.11]]]
["binance-futures","BNBUSDT",1734295212527,[[718.42,38.12],[718.41,23.9],[718.4,5.46],[718.39,3.44],[718.38,6.48]],[[718.43,0.95],[718.44,1.03],[718.45,4.5],[718.46,0.03],[718.48,3.71]]]
["binance-futures","BNBUSDT",1734295240243,[[718.44,15.79],[718.43,2.11],[718.42,6.82],[718.4,6.56],[718.39,3.63]],[[718.45,3.88],[718.47,4.68],[718.48,5.45],[718.49,1.32],[718.52,23.82]]]
["binance-futures","BNBUSDT",1734295298196,[[718.27,14.66],[718.26,2.83],[718.25,3.41],[718.24,7.71],[718.23,7.93]],[[718.28,14.31],[718.29,7.74],[718.3,0.41],[718.31,2.85],[718.32,4.81]]]
["binance-futures","BNBUSDT",1734295362245,[[718.38,27.64],[718.37,2.59],[718.36,5.48],[718.35,0.09],[718.34,6.75]],[[718.39,2.47],[718.4,1.35],[718.41,1.86],[718.43,0.58],[718.53,24.54]]]
["binance-futures","BNBUSDT",1734295390924,[[718.32,7.53],[718.29,0.71],[718.28,1.68],[718.27,1.3],[718.26,5.89]],[[718.33,13.74],[718.34,19.81],[718.35,9.34],[718.36,9.75],[718.37,27.66]]]
["binance-futures","BNBUSDT",1734295440100,[[718.33,8.62],[718.32,2.71],[718.28,8.27],[718.27,2.18],[718.19,8.56]],[[718.34,17.41],[718.35,13.71],[718.36,10.12],[718.37,31.76],[718.38,31.94]]]
["binance-futures","BNBUSDT",1734295506522,[[718.25,6.51],[718.24,1.9],[718.22,0.88],[718.21,0.29],[718.2,11.5]],[[718.26,11.25],[718.27,5.61],[718.28,6.04],[718.29,0.44],[718.3,4.67]]]
["binance-futures","BNBUSDT",1734295551238,[[717.97,11.31],[717.96,4.91],[717.95,4.56],[717.94,2.1],[717.93,3.28]],[[717.98,20.73],[717.99,1.27],[718.0,8.7],[718.01,1.76],[718.02,30.21]]]
["binance-futures","BNBUSDT",1734295594698,[[717.9,30.94],[717.89,0.39],[717.88,18.53],[717.87,1.09],[717.86,22.15]],[[717.91,1.54],[717.92,1.0],[717.93,0.01],[717.96,1.25],[717.99,1.73]]]
["binance-futures","BNBUSDT",1734295613135,[[717.91,29.05],[717.9,21.81],[717.89,0.68],[717.88,11.09],[717.87,7.45]],[[717.92,5.44],[717.93,0.01],[717.96,6.84],[717.97,3.95],[717.98,7.16]]]
["binance-futures","BNBUSDT",1734295657233,[[718.08,20.96],[718.07,0.14],[718.06,6.46],[718.05,2.33],[718.04,7.9]],[[718.09,4.04],[718.1,0.58],[718.11,16.47],[718.12,5.82],[718.13,3.58]]]
["binance-futures","BNBUSDT",1734295737292,[[718.0,3.02],[717.99,3.0],[717.95,1.51],[717.93,1.4],[717.91,0.07]],[[718.01,34.98],[718.02,33.34],[718.03,47.41],[718.04,10.66],[718.05,8.07]]]
["binance-futures","BNBUSDT",1734295763378,[[717.55,3.11],[717.54,1.48],[717.53,0.08],[717.52,7.93],[717.51,1.07]],[[717.56,27.36],[717.57,11.0],[717.58,7.16],[717.59,10.71],[717.6,42.58]]]
["binance-futures","BNBUSDT",1734295801745,[[717.39,8.5],[717.38,0.02],[717.37,0.93],[717.36,5.39],[717.35,2.16]],[[717.4,11.52],[717.41,2.03],[717.42,3.64],[717.43,2.39],[717.44,16.4]]]
["binance-futures","BNBUSDT",1734295841062,[[717.66,3.32],[717.65,0.02],[717.64,4.44],[717.62,0.03],[717.61,0.02]],[[717.67,24.4],[717.68,8.75],[717.69,4.93],[717.71,34.01],[717.72,12.2]]]
["binance-futures","BNBUSDT",1734295874770,[[717.63,11.17],[717.62,2.6],[717.61,5.82],[717.6,16.66],[717.59,1.28]],[[717.64,6.03],[717.65,2.3],[717.66,3.77],[717.67,2.1],[717.68,2.11]]]
["binance-futures","BNBUSDT",1734295955450,[[717.66,37.12],[717.65,9.19],[717.64,7.51],[717.63,6.9],[717.62,1.21]],[[717.67,4.68],[717.69,1.66],[717.7,5.11],[717.72,5.83],[717.73,33.92]]]
["binance-futures","BNBUSDT",1734296003189,[[717.46,19.61],[717.45,4.88],[717.44,6.08],[717.43,0.98],[717.42,5.29]],[[717.47,4.61],[717.5,0.01],[717.51,1.58],[717.52,0.35],[717.53,3.81]]]
["binance-futures","BNBUSDT",1734296017522,[[717.53,8.87],[717.52,0.53],[717.49,1.72],[717.48,10.09],[717.39,9.7]],[[717.54,21.21],[717.55,4.26],[717.56,12.68],[717.57,1.63],[717.58,10.35]]]
["binance-futures","BNBUSDT",1734296059108,[[717.09,4.7],[717.08,0.7],[717.07,0.05],[717.06,0.54],[717.05,1.48]],[[717.1,19.73],[717.11,11.8],[717.12,5.91],[717.13,4.69],[717.14,30.4]]]
["binance-futures","BNBUSDT",1734296105963,[[716.94,15.59],[716.93,6.45],[716.92,8.94],[716.91,2.1],[716.9,7.83]],[[716.95,3.99],[716.96,1.2],[716.97,14.16],[716.99,0.34],[717.0,47.81]]]
["binance-futures","BNBUSDT",1734296165646,[[717.29,11.62],[717.27,0.35],[717.26,2.63],[717.25,5.5],[717.23,5.12]],[[717.3,10.73],[717.32,10.01],[717.33,3.75],[717.34,6.06],[717.36,20.7]]]
["binance-futures","BNBUSDT",1734296208717,[[717.23,28.15],[717.22,2.82],[717.21,9.22],[717.2,5.3],[717.19,4.2]],[[717.24,5.27],[717.26,0.02],[717.27,2.51],[717.28,0.03],[717.29,4.45]]]
["binance-futures","BNBUSDT",1734296279491,[[717.39,23.17],[717.38,1.21],[717.37,0.46],[717.36,9.15],[717.35,4.56]],[[717.4,10.63],[717.41,0.99],[717.42,2.22],[717.44,3.47],[717.45,1.92]]]
["binance-futures","BNBUSDT",1734296296166,[[717.53,32.47],[717.52,10.9],[717.51,5.06],[717.5,1.54],[717.49,8.02]],[[717.54,5.16],[717.56,4.38],[717.57,3.99],[717.58,11.61],[717.6,4.67]]]
["binance-futures","BNBUSDT",1734296354447,[[717.46,6.39],[717.45,6.03],[717.44,0.02],[717.4,8.95],[717.39,1.84]],[[717.47,35.47],[717.48,10.39],[717.49,3.68],[717.5,1.31],[717.51,4.1]]]
["binance-futures","BNBUSDT",1734296427164,[[717.23,35.43],[717.22,13.49],[717.21,19.06],[717.2,17.8],[717.19,13.96]],[[717.24,8.81],[717.26,0.15],[717.27,0.13],[717.29,3.68],[717.3,0.03]]]
["binance-futures","BNBUSDT",1734296441128,[[717.37,30.23],[717.36,9.21],[717.35,9.78],[717.34,1.76],[717.33,3.92]],[[717.38,2.55],[717.39,0.03],[717.4,6.98],[717.42,4.07],[717.43,8.05]]]
["binance-futures","BNBUSDT",1734296511395,[[717.49,28.09],[717.48,13.68],[717.47,7.08],[717.46,4.64],[717.45,9.94]],[[717.5,1.63],[717.53,7.67],[717.54,4.69],[717.55,15.09],[717.56,17.86]]]
["binance-futures","BNBUSDT",1734296542102,[[717.28,10.36],[717.26,0.03],[717.24,0.57],[717.23,0.07],[717.22,10.25]],[[717.29,21.89],[717.3,6.95],[717.31,15.56],[717.32,14.3],[717.33,16.28]]]
["binance-futures","BNBUSDT",1734296602833,[[717.37,8.25],[717.35,3.25],[717.34,3.37],[717.33,9.85],[717.32,8.84]],[[717.38,6.56],[717.39,2.58],[717.4,5.61],[717.41,7.14],[717.42,4.17]]]
["binance-futures","BNBUSDT",1734296618619,[[717.24,2.53],[717.23,0.76],[717.22,0.52]],[[717.25,14.48],[717.26,9.07],[717.27,16.34],[717.28,18.16],[717.29,4.06]]]
["binance-futures","BNBUSDT",1734296649857,[[716.34,20.09],[716.33,4.19],[716.32,13.31],[716.31,0.44],[716.3,0.56]],[[716.35,1.95],[716.36,12.18],[716.37,23.1],[716.38,8.0],[716.39,0.01]]]
["binance-futures","BNBUSDT",1734296713557,[[716.32,44.7],[716.31,0.69],[716.3,2.09],[716.29,1.13],[716.28,2.67]],[[716.33,26.19],[716.35,6.44],[716.37,4.18],[716.38,2.41],[716.39,6.33]]]
["binance-futures","BNBUSDT",1734296740696,[[716.45,9.37],[716.44,0.03],[716.4,8.66],[716.39,3.08],[716.33,16.17]],[[716.46,18.77],[716.48,17.93],[716.49,5.12],[716.5,28.82],[716.51,15.55]]]
["binance-futures","BNBUSDT",1734296769337,[[716.39,40.68],[716.38,1.96],[716.37,8.77],[716.36,10.47],[716.35,1.78]],[[716.4,9.68],[716.41,8.39],[716.42,0.13],[716.43,1.37],[716.44,13.23]]]
["binance-futures","BNBUSDT",1734296842726,[[716.26,0.28],[716.25,12.13],[716.24,42.26],[716.23,65.06],[716.22,28.33]],[[716.28,10.42],[716.29,14.01],[716.3,0.71],[716.31,6.95],[716.32,18.74]]]
["binance-futures","BNBUSDT",1734296883940,[[716.59,0.92],[716.57,0.72],[716.56,3.25],[716.55,0.47],[716.46,2.61]],[[716.6,44.23],[716.61,22.08],[716.62,15.11],[716.63,23.54],[716.64,19.05]]]
["binance-futures","BNBUSDT",1734296902093,[[716.4,31.78],[716.39,4.35],[716.38,5.27],[716.37,6.13],[716.36,12.55]],[[716.41,13.0],[716.43,0.01],[716.44,0.35],[716.45,0.53],[716.46,0.57]]]
["binance-futures","BNBUSDT",1734296949015,[[716.05,2.94],[716.04,5.82],[716.03,74.88],[716.02,2.16],[716.01,12.1]],[[716.06,14.55],[716.07,9.2],[716.08,8.47],[716.09,2.94],[716.1,10.0]]]
["binance-futures","BNBUSDT",1734296995104,[[716.14,23.1],[716.13,3.36],[716.12,8.67],[716.11,1.45],[716.1,4.15]],[[716.15,7.47],[716.17,2.87],[716.18,6.21],[716.19,0.01],[716.2,5.52]]]
["binance-futures","BNBUSDT",1734297051579,[[716.24,43.65],[716.23,2.84],[716.22,2.16],[716.21,1.46],[716.2,7.45]],[[716.25,3.03],[716.27,0.98],[716.28,5.82],[716.29,5.36],[716.3,14.86]]]
["binance-futures","BNBUSDT",1734297105099,[[715.84,45.11],[715.83,9.88],[715.82,20.0],[715.81,92.6],[715.8,6.45]],[[715.85,5.32],[715.86,0.01],[715.87,6.46],[715.88,8.5],[715.89,0.01]]]
["binance-futures","BNBUSDT",1734297133939,[[715.81,18.27],[715.79,3.71],[715.78,0.78],[715.76,15.26],[715.75,6.27]],[[715.82,16.73],[715.83,12.35],[715.84,12.77],[715.85,4.44],[715.86,7.49]]]
["binance-futures","BNBUSDT",1734297179169,[[716.0,368.57],[715.99,0.98],[715.97,0.01],[715.96,0.58],[715.92,1.87]],[[716.01,38.59],[716.02,14.1],[716.03,20.0],[716.04,1.28],[716.05,21.44]]]
["binance-futures","BNBUSDT",1734297237115,[[715.64,28.54],[715.63,2.3],[715.61,1.56],[715.6,14.49],[715.59,1.85]],[[715.65,16.46],[715.66,0.98],[715.67,4.57],[715.68,9.68],[715.7,0.28]]]
["binance-futures","BNBUSDT",1734297252160,[[715.55,5.19],[715.54,2.84],[715.53,14.54],[715.52,9.47],[715.5,2.75]],[[715.56,22.22],[715.57,2.13],[715.58,6.27],[715.6,8.03],[715.61,6.09]]]
["binance-futures","BNBUSDT",1734297298301,[[715.33,25.39],[715.32,16.72],[715.31,6.33],[715.3,12.38],[715.29,6.18]],[[715.34,26.6],[715.35,15.51],[715.36,8.48],[715.37,17.34],[715.38,0.41]]]
["binance-futures","BNBUSDT",1734297351790,[[715.46,15.08],[715.45,0.98],[715.42,0.02],[715.41,0.02],[715.4,0.02]],[[715.47,33.86],[715.48,20.58],[715.49,13.41],[715.5,7.62],[715.51,29.97]]]
["binance-futures","BNBUSDT",1734297398206,[[715.37,6.86],[715.36,0.46],[715.34,0.02],[715.33,1.35],[715.32,6.27]],[[715.38,36.57],[715.39,25.11],[715.4,20.06],[715.41,5.34],[715.42,10.42]]]
["binance-futures","BNBUSDT",1734297432241,[[714.84,13.73],[714.83,4.83],[714.81,0.35],[714.8,4.15],[714.79,0.36]],[[714.85,15.86],[714.86,3.07],[714.87,5.76],[714.88,13.73],[714.89,17.62]]]
["binance-futures","BNBUSDT",1734297457002,[[714.68,2.14],[714.67,0.02],[714.66,0.01],[714.64,0.73],[714.63,6.32]],[[714.69,32.69],[714.7,43.03],[714.71,3.09],[714.72,14.13],[714.73,5.25]]]
["binance-futures","BNBUSDT",1734297484936,[[714.52,12.91],[714.5,1.51],[714.49,2.79],[714.47,1.69],[714.46,1.03]],[[714.53,1.44],[714.54,3.18],[714.57,6.4],[714.58,0.79],[714.59,4.74]]]
["binance-futures","BNBUSDT",1734297546003,[[713.92,20.36],[713.91,1.78],[713.9,1.17],[713.89,3.61],[713.88,0.82]],[[713.93,37.54],[713.94,28.6],[713.95,13.84],[713.96,12.99],[713.97,26.21]]]
["binance-futures","BNBUSDT",1734297575011,[[713.64,29.61],[713.63,18.95],[713.62,4.98],[713.61,5.84],[713.6,24.11]],[[713.65,1.29],[713.67,0.35],[713.68,0.01],[713.7,2.3],[713.71,4.02]]]
["binance-futures","BNBUSDT",1734297610976,[[713.51,14.96],[713.49,8.14],[713.48,13.19],[713.47,0.44],[713.46,8.62]],[[713.52,32.74],[713.53,4.48],[713.54,2.96],[713.55,0.03],[713.56,12.01]]]
["binance-futures","BNBUSDT",1734297650823,[[713.32,9.03],[713.28,7.59],[713.26,7.21],[713.25,2.7],[713.19,7.58]],[[713.33,17.87],[713.34,12.85],[713.35,2.59],[713.36,13.75],[713.38,3.19]]]
["binance-futures","BNBUSDT",1734297676544,[[713.44,7.12],[713.42,0.35],[713.41,4.39],[713.4,9.12]],[[713.45,9.82],[713.46,0.05],[713.47,3.59],[713.48,6.92],[713.49,24.76]]]
["binance-futures","BNBUSDT",1734297740944,[[712.5,12.51],[712.49,9.86],[712.48,8.06],[712.46,5.16],[712.45,0.05]],[[712.51,13.17],[712.53,0.01],[712.54,6.66],[712.55,17.76],[712.56,14.56]]]
["binance-futures","BNBUSDT",1734297755517,[[712.4,23.94],[712.39,3.77],[712.38,0.05],[712.37,0.01],[712.36,16.86]],[[712.41,4.44],[712.43,0.71],[712.44,8.99],[712.45,5.54],[712.46,0.92]]]
["binance-futures","BNBUSDT",1734297801845,[[712.3,31.79],[712.29,8.79],[712.28,22.71],[712.27,3.47],[712.26,5.63]],[[712.31,1.29],[712.32,4.17],[712.33,0.61],[712.35,3.97],[712.36,4.11]]]
["binance-futures","BNBUSDT",1734297828241,[[712.49,29.49],[712.48,6.47],[712.47,3.61],[712.46,1.39],[712.45,13.82]],[[712.5,82.37],[712.53,1.47],[712.54,0.58],[712.55,2.54],[712.56,8.83]]]
["binance-futures","BNBUSDT",1734297861582,[[712.36,7.86],[712.32,0.04],[712.31,4.09],[712.3,2.37],[712.29,0.02]],[[712.37,13.54],[712.38,0.98],[712.39,6.27],[712.4,12.31],[712.41,30.42]]]
["binance-futures","BNBUSDT",1734297918401,[[711.81,6.05],[711.8,31.14],[711.79,0.1],[711.78,0.12],[711.76,7.46]],[[711.82,29.72],[711.83,2.78],[711.84,19.97],[711.85,97.93],[711.86,1.33]]]
["binance-futures","BNBUSDT",1734297953062,[[711.5,5.11],[711.48,2.33],[711.46,1.52],[711.42,2.87],[711.41,9.8]],[[711.51,43.74],[711.52,30.7],[711.53,3.95],[711.54,0.2],[711.55,11.88]]]
["binance-futures","BNBUSDT",1734298004612,[[711.43,47.34],[711.42,0.58],[711.41,1.04],[711.4,8.61],[711.39,8.31]],[[711.44,3.09],[711.47,0.08],[711.48,0.56],[711.49,5.32],[711.5,36.62]]]
["binance-futures","BNBUSDT",1734298014697,[[711.32,3.04],[711.3,0.35],[711.28,2.34],[711.25,10.73],[711.22,6.98]],[[711.33,30.79],[711.34,4.62],[711.35,15.85],[711.36,9.06],[711.37,11.88]]]
["binance-futures","BNBUSDT",1734298055483,[[710.6,13.1],[710.59,0.07],[710.58,0.79],[710.57,1.63],[710.56,2.5]],[[710.61,38.92],[710.62,9.76],[710.63,19.6],[710.64,5.45],[710.65,23.56]]]
["binance-futures","BNBUSDT",1734298110260,[[711.16,2.95],[711.14,22.59],[711.13,8.78],[711.12,8.79],[711.11,14.33]],[[711.18,0.56],[711.19,4.24],[711.2,10.17],[711.22,18.25],[711.23,281.34]]]
["binance-futures","BNBUSDT",1734298123945,[[711.34,17.49],[711.33,8.3],[711.32,4.7],[711.31,4.26],[711.3,9.12]],[[711.35,1.14],[711.4,10.01],[711.43,2.33],[711.44,7.73],[711.45,2.55]]]
["binance-futures","BNBUSDT",1734298177460,[[711.22,1644.37],[711.21,1.21],[711.2,2.15],[711.19,14.06],[711.17,0.02]],[[711.23,426.73],[711.24,39.78],[711.25,103.95],[711.26,20.6],[711.27,28.15]]]
["binance-futures","BNBUSDT",1734298201017,[[710.72,17.6],[710.71,0.01],[710.7,0.01],[710.69,0.01],[710.68,10.64]],[[710.73,100.66],[710.74,25.59],[710.75,30.24],[710.76,4.46],[710.77,23.98]]]
["binance-futures","BNBUSDT",1734298228856,[[710.37,12.63],[710.36,10.64],[710.34,1.67],[710.33,0.5],[710.32,18.02]],[[710.38,20.48],[710.39,2.93],[710.4,22.17],[710.41,3.69],[710.42,22.69]]]
["binance-futures","BNBUSDT",1734298291956,[[710.48,60.94],[710.47,10.68],[710.46,9.86],[710.45,6.33],[710.44,27.43]],[[710.49,5.63],[710.5,2.72],[710.51,4.84],[710.52,8.29],[710.53,0.25]]]
["binance-futures","BNBUSDT",1734298294007,[[710.71,2.84],[710.7,20.32],[710.69,24.83],[710.68,20.45],[710.67,2.39]],[[710.73,5.08],[710.75,4.05],[710.76,5.32],[710.77,29.97],[710.82,16.9]]]
["binance-futures","BNBUSDT",1734298349807,[[711.37,1.93],[711.34,0.02],[711.33,0.05],[711.3,19.45],[711.28,7.78]],[[711.38,53.22],[711.39,8.25],[711.4,14.71],[711.41,5.26],[711.42,3.87]]]
["binance-futures","BNBUSDT",1734298375380,[[711.45,5.83],[711.43,4.35],[711.41,10.31],[711.4,20.84],[711.39,1.7]],[[711.46,25.15],[711.47,7.51],[711.48,12.66],[711.49,1.68],[711.5,2.9]]]
["binance-futures","BNBUSDT",1734298397938,[[711.14,5.98],[711.13,10.97],[711.12,2.12],[711.11,4.65]],[[711.15,28.58],[711.16,12.64],[711.17,4.26],[711.18,8.81],[711.19,6.92]]]
["binance-futures","BNBUSDT",1734298462706,[[710.72,5.96],[710.71,7.73],[710.7,9.41],[710.68,14.04],[710.67,7.1]],[[710.73,43.15],[710.75,6.1],[710.76,7.93],[710.77,9.26],[710.78,9.1]]]
["binance-futures","BNBUSDT",1734298499802,[[710.75,0.99],[710.72,7.06],[710.71,0.02],[710.7,0.62],[710.69,0.02]],[[710.76,75.32],[710.77,6.83],[710.78,6.39],[710.79,6.51],[710.8,5.67]]]
["binance-futures","BNBUSDT",1734298516318,[[710.18,7.02],[710.17,3.34],[710.16,6.72],[710.14,1.91]],[[710.19,11.09],[710.2,0.01],[710.23,0.13],[710.24,2.88],[710.25,4.4]]]
["binance-futures","BNBUSDT",1734298551776,[[710.13,0.71],[710.12,0.05],[710.11,1.44],[710.09,0.03],[710.08,8.55]],[[710.14,14.66],[710.16,5.51],[710.18,23.17],[710.2,10.54],[710.21,25.83]]]
["binance-futures","BNBUSDT",1734298585199,[[709.87,19.56],[709.86,5.55],[709.85,7.12],[709.84,6.66],[709.83,1.38]],[[709.88,8.89],[709.91,1.67],[709.92,12.91],[709.93,5.23],[709.94,8.19]]]
["binance-futures","BNBUSDT",1734298637804,[[709.39,9.25],[709.38,1.79],[709.37,8.47],[709.36,13.26],[709.35,5.41]],[[709.4,6.06],[709.41,0.01],[709.43,4.22],[709.44,4.06],[709.47,2.77]]]
["binance-futures","BNBUSDT",1734298680105,[[710.15,24.99],[710.14,2.28],[710.13,11.25],[710.12,15.8],[710.11,3.5]],[[710.16,6.51],[710.17,0.03],[710.18,0.07],[710.19,0.02],[710.2,6.67]]]
["binance-futures","BNBUSDT",1734298703852,[[710.1,8.43],[710.07,0.88],[710.06,0.7],[710.04,0.6],[710.02,0.07]],[[710.12,8.62],[710.13,4.93],[710.14,8.21],[710.15,4.91],[710.16,29.87]]]
["binance-futures","BNBUSDT",1734298737689,[[710.52,1.9],[710.51,1.75],[710.5,1.27],[710.49,0.03],[710.48,5.21]],[[710.53,11.96],[710.54,0.88],[710.56,5.53],[710.57,0.14],[710.58,1.13]]]
["binance-futures","BNBUSDT",1734298786225,[[712.06,25.73],[712.05,12.36],[712.04,4.87],[712.03,19.4],[712.02,2.98]],[[712.07,5.57],[712.09,0.91],[712.1,1.67],[712.11,0.01],[712.12,4.0]]]
["binance-futures","BNBUSDT",1734298794563,[[712.27,1.1],[712.26,0.01],[712.25,1.68],[712.23,0.13],[712.22,2.11]],[[712.28,15.17],[712.29,9.84],[712.3,20.21],[712.31,4.89],[712.32,16.5]]]
["binance-futures","BNBUSDT",1734298830209,[[712.64,28.76],[712.62,0.57],[712.6,8.66],[712.59,2.93]],[[712.65,9.26],[712.66,0.35],[712.67,4.5],[712.68,5.7],[712.69,1.56]]]
["binance-futures","BNBUSDT",1734298873511,[[711.49,112.62],[711.48,7.87],[711.47,14.18],[711.45,14.55],[711.44,18.18]],[[711.5,2549.73],[711.51,0.58],[711.52,15.89],[711.53,94.48],[711.55,2.95]]]
["binance-futures","BNBUSDT",1734298916908,[[712.27,26.06],[712.26,5.17],[712.24,14.03],[712.21,5.22],[712.16,14.83]],[[712.28,32.11],[712.29,0.71],[712.3,1.97],[712.31,1.46],[712.32,9.7]]]
["binance-futures","BNBUSDT",1734298953079,[[712.3,5.09],[712.29,3.21],[712.27,3.42],[712.26,9.44]],[[712.31,45.75],[712.32,42.43],[712.33,11.69],[712.34,145.76],[712.35,900.25]]]
["binance-futures","BNBUSDT",1734298974373,[[711.87,2.83],[711.84,2.99],[711.83,0.35],[711.82,4.14],[711.81,0.02]],[[711.88,23.04],[711.89,859.72],[711.9,34.5],[711.92,13.09],[711.93,0.36]]]
["binance-futures","BNBUSDT",1734299005223,[[711.76,4.14],[711.75,4.71]],[[711.77,1.22],[711.81,3.61],[711.82,33.85],[711.83,55.28],[711.84,10.65]]]
["binance-futures","BNBUSDT",1734299063186,[[711.87,3.02],[711.84,2.07],[711.83,0.01],[711.82,1.01],[711.81,1.56]],[[711.88,51.72],[711.89,4.49],[711.9,8.13],[711.91,5.61],[711.92,21.76]]]
["binance-futures","BNBUSDT",1734299099421,[[711.63,23.35],[711.62,5.61],[711.61,14.9],[711.6,91.16],[711.59,3.71]],[[711.64,7.88],[711.66,5.75],[711.67,6.19],[711.68,5.37],[711.69,19.11]]]
["binance-futures","BNBUSDT",1734299132292,[[712.04,58.28],[712.03,8.6],[712.02,5.18],[712.01,4.35],[712.0,15.9]],[[712.05,3.26],[712.07,1.62],[712.08,13.89],[712.09,0.01],[712.1,0.02]]]
["binance-futures","BNBUSDT",1734299169739,[[711.06,1.19],[711.05,4.69],[711.04,7.53],[711.03,5.06],[711.02,1.6]],[[711.07,0.44],[711.08,9.23],[711.11,11.68],[711.12,19.17],[711.13,6.65]]]
["binance-futures","BNBUSDT",1734299190715,[[710.62,4.37],[710.61,0.91],[710.56,10.26],[710.51,19.24],[710.45,4.21]],[[710.63,14.54],[710.64,17.2],[710.65,15.28],[710.66,0.84],[710.67,19.15]]]
["binance-futures","BNBUSDT",1734299253133,[[709.73,16.21],[709.72,2.05],[709.7,0.02],[709.68,3.05],[709.67,2.26]],[[709.74,41.42],[709.75,29.0],[709.76,16.16],[709.77,11.41],[709.78,4.86]]]
["binance-futures","BNBUSDT",1734299268697,[[710.08,3.44],[710.06,1.28],[710.05,2.84],[710.04,23.87],[710.02,19.48]],[[710.12,8.27],[710.13,10.38],[710.14,22.02],[710.15,24.93],[710.16,9.22]]]
["binance-futures","BNBUSDT",1734299313923,[[710.56,19.56],[710.55,0.02],[710.54,4.14],[710.53,1.9],[710.52,18.95]],[[710.57,20.56],[710.58,0.89],[710.6,8.52],[710.61,0.45],[710.63,1.19]]]
["binance-futures","BNBUSDT",1734299344959,[[710.79,5.74],[710.78,0.56],[710.77,3.09],[710.76,7.14],[710.75,9.13]],[[710.8,13.01],[710.81,2.12],[710.83,1.84],[710.84,13.01],[710.87,6.6]]]
["binance-futures","BNBUSDT",1734299380713,[[711.09,33.49],[711.08,21.79],[711.07,14.23],[711.06,10.84],[711.05,7.72]],[[711.1,7.88],[711.11,0.27],[711.13,1.56],[711.14,1.02],[711.15,0.04]]]
["binance-futures","BNBUSDT",1734299434102,[[709.57,14.17],[709.56,7.86],[709.55,7.09],[709.54,1.33],[709.52,6.34]],[[709.58,8.08],[709.59,9.46],[709.6,2.94],[709.61,4.2],[709.64,4.57]]]
["binance-futures","BNBUSDT",1734299478123,[[709.2,17.54],[709.19,11.94],[709.18,13.5],[709.17,0.45],[709.16,30.94]],[[709.21,4.66],[709.25,4.38],[709.29,4.91],[709.3,2.6],[709.31,2.98]]]
["binance-futures","BNBUSDT",1734299524257,[[708.93,0.66],[708.92,3.03],[708.91,3.12],[708.89,7.02],[708.88,6.34]],[[708.94,22.06],[708.95,1.86],[708.96,13.54],[708.97,5.64],[708.98,18.34]]]
["binance-futures","BNBUSDT",1734299530557,[[708.92,28.18],[708.91,10.29],[708.9,7.03],[708.89,7.62],[708.88,28.59]],[[708.93,5.74],[708.94,0.05],[708.95,0.03],[708.98,0.03],[708.99,0.56]]]
["binance-futures","BNBUSDT",1734299574812,[[709.29,4.21],[709.27,0.01],[709.26,0.02],[709.24,0.75],[709.23,0.13]],[[709.3,52.23],[709.31,4.77],[709.32,13.32],[709.34,1.15],[709.35,0.14]]]
["binance-futures","BNBUSDT",1734299634109,[[708.97,29.27],[708.96,5.14],[708.95,12.63],[708.94,7.06],[708.93,12.12]],[[708.98,0.7],[708.99,0.04],[709.0,0.54],[709.01,0.03],[709.02,0.02]]]
["binance-futures","BNBUSDT",1734299651461,[[708.7,2.06],[708.69,0.18],[708.68,1.58],[708.67,1.97]],[[708.71,16.61],[708.72,21.69],[708.73,9.32],[708.74,6.03],[708.75,27.24]]]
["binance-futures","BNBUSDT",1734299704555,[[708.18,4.36],[708.17,8.37],[708.16,41.0],[708.15,0.22],[708.13,0.45]],[[708.19,0.74],[708.2,19.53],[708.21,15.15],[708.22,10.42],[708.23,4.35]]]
["binance-futures","BNBUSDT",1734299724477,[[708.23,14.4],[708.22,3.76],[708.21,7.53],[708.2,6.24],[708.19,8.64]],[[708.24,21.73],[708.27,0.01],[708.28,5.21],[708.29,1.75],[708.3,12.55]]]
["binance-futures","BNBUSDT",1734299758695,[[708.38,2.18],[708.35,0.01],[708.33,1.49],[708.32,14.78],[708.31,1.78]],[[708.39,20.79],[708.4,6.08],[708.41,15.56],[708.42,9.91],[708.43,39.5]]]
["binance-futures","BNBUSDT",1734299828420,[[708.28,45.07],[708.27,11.91],[708.26,16.62],[708.25,2.1],[708.24,31.57]],[[708.29,1.68],[708.3,0.31],[708.32,3.01],[708.33,0.02],[708.35,0.03]]]
["binance-futures","BNBUSDT",1734299834013,[[708.32,12.41],[708.31,0.02],[708.3,0.78],[708.28,7.23],[708.27,2.31]],[[708.33,11.71],[708.36,5.37],[708.37,3.36],[708.38,1.61],[708.39,3.44]]]
["binance-futures","BNBUSDT",1734299897744,[[708.91,3.06],[708.88,6.44],[708.86,2.76],[708.85,0.03],[708.84,5.68]],[[708.92,11.17],[708.93,2.7],[708.94,0.91],[708.95,0.53],[708.96,13.86]]]
["binance-futures","BNBUSDT",1734299933025,[[708.4,2.53],[708.39,0.33],[708.38,0.58],[708.36,0.56],[708.35,0.02]],[[708.41,44.62],[708.42,0.14],[708.43,22.94],[708.44,17.12],[708.45,15.62]]]
["binance-futures","BNBUSDT",1734300000226,[[708.12,4.34],[708.1,2.23],[708.08,10.14],[708.07,7.34]],[[708.13,15.33],[708.14,0.58],[708.15,0.12],[708.17,35.66],[708.18,44.67]]]
["binance-futures","BNBUSDT",1734300031016,[[708.08,27.65],[708.07,4.93],[708.06,0.96],[708.05,2.1],[708.04,17.37]],[[708.09,2.08],[708.1,31.12],[708.12,4.89],[708.13,5.36],[708.15,11.08]]]
["binance-futures","BNBUSDT",1734300061326,[[707.93,19.25],[707.92,8.42],[707.91,4.29],[707.9,4.86],[707.89,7.25]],[[707.94,2.26],[707.96,1.77],[707.97,2.43],[707.98,0.62],[707.99,2.7]]]
["binance-futures","BNBUSDT",1734300080423,[[707.68,4.86],[707.67,0.39],[707.66,0.91],[707.64,7.8],[707.62,0.05]],[[707.69,9.3],[707.7,2.41],[707.71,4.16],[707.72,7.86],[707.74,3.21]]]
["binance-futures","BNBUSDT",1734300115474,[[708.1,0.83],[708.08,1.43],[708.07,0.15],[708.05,0.13],[708.03,5.16]],[[708.11,24.71],[708.12,21.86],[708.13,5.51],[708.14,7.9],[708.15,2.1]]]
["binance-futures","BNBUSDT",1734300146062,[[707.73,1.29],[707.71,0.02],[707.7,0.12],[707.69,0.05],[707.68,6.22]],[[707.74,28.26],[707.75,8.16],[707.76,9.44],[707.78,12.77],[707.84,29.5]]]
["binance-futures","BNBUSDT",1734300203482,[[707.08,20.94],[707.07,5.05],[707.06,2.72],[707.05,7.51],[707.04,31.07]],[[707.09,6.52],[707.1,0.07],[707.12,5.77],[707.15,0.98],[707.16,7.26]]]
["binance-futures","BNBUSDT",1734300247913,[[707.08,8.66],[707.05,0.71],[707.04,0.15],[707.03,2.61],[707.01,1.06]],[[707.09,25.67],[707.1,21.61],[707.11,10.17],[707.12,22.01],[707.13,1.08]]]
["binance-futures","BNBUSDT",1734300257602,[[707.1,2.09],[707.09,0.26],[707.06,0.02],[707.05,0.78],[707.04,0.01]],[[707.11,22.34],[707.12,9.42],[707.13,5.21],[707.14,7.15],[707.15,9.72]]]
["binance-futures","BNBUSDT",1734300314261,[[706.9,2.57],[706.89,1.48],[706.88,2.3],[706.87,0.43],[706.86,0.05]],[[706.91,53.62],[706.92,11.56],[706.93,10.38],[706.94,1.93],[706.96,23.31]]]
["binance-futures","BNBUSDT",1734300368408,[[708.51,1.5],[708.5,2.38],[708.49,0.12],[708.48,0.04],[708.45,0.03]],[[708.52,40.02],[708.53,17.68],[708.54,13.59],[708.55,11.11],[708.56,9.71]]]
["binance-futures","BNBUSDT",1734300375594,[[708.48,3.29],[708.47,1.63],[708.46,0.6],[708.44,6.92],[708.43,0.14]],[[708.49,13.95],[708.5,4.27],[708.51,14.73],[708.52,10.27],[708.53,4.9]]]
["binance-futures","BNBUSDT",1734300415114,[[707.9,22.0],[707.89,9.84],[707.88,10.8],[707.87,6.06],[707.86,3.82]],[[707.91,8.41],[707.92,7.51],[707.93,2.44],[707.95,2.57],[707.96,7.39]]]
["binance-futures","BNBUSDT",1734300450722,[[707.79,10.64],[707.78,0.89],[707.76,1.32],[707.75,0.15],[707.65,6.65]],[[707.8,27.8],[707.82,1.29],[707.84,6.0],[707.85,3.4],[707.86,0.76]]]
["binance-futures","BNBUSDT",1734300493935,[[706.79,1.1],[706.78,0.82],[706.77,1.13],[706.75,0.73],[706.73,3.7]],[[706.8,43.5],[706.81,10.28],[706.82,15.15],[706.83,2.94],[706.84,38.17]]]
["binance-futures","BNBUSDT",1734300536495,[[706.95,21.5],[706.94,8.17],[706.93,0.54],[706.92,6.85],[706.9,0.14]],[[706.96,9.49],[706.98,2.07],[706.99,7.0],[707.0,6.69],[707.01,1.49]]]
["binance-futures","BNBUSDT",1734300556464,[[706.99,20.29],[706.98,6.05],[706.97,8.32],[706.96,9.34],[706.95,8.97]],[[707.0,6.88],[707.01,0.07],[707.03,0.08],[707.04,0.03],[707.05,0.02]]]
["binance-futures","BNBUSDT",1734300588111,[[708.07,30.71],[708.06,0.57],[708.05,0.67],[708.04,11.76],[708.03,8.44]],[[708.08,4.33],[708.09,2.69],[708.1,14.73],[708.12,2.6],[708.14,0.01]]]
["binance-futures","BNBUSDT",1734300641705,[[708.12,0.84],[708.11,0.35],[708.1,6.03],[708.06,0.57],[707.98,18.92]],[[708.13,31.01],[708.14,2.38],[708.15,18.5],[708.16,5.11],[708.17,10.54]]]
["binance-futures","BNBUSDT",1734300677368,[[707.69,0.58],[707.67,0.39],[707.65,1.36],[707.64,5.88],[707.62,4.8]],[[707.7,41.22],[707.71,8.56],[707.72,15.98],[707.73,3.03],[707.74,9.3]]]
["binance-futures","BNBUSDT",1734300707215,[[707.35,2.77],[707.32,5.64],[707.3,4.39],[707.29,0.11],[707.22,0.08]],[[707.36,50.39],[707.37,3.4],[707.38,1.22],[707.39,0.01],[707.4,10.91]]]
["binance-futures","BNBUSDT",1734300755527,[[707.92,32.45],[707.91,6.81],[707.9,5.92],[707.89,9.54],[707.88,21.55]],[[707.93,2.96],[707.95,0.07],[707.96,0.03],[707.98,0.06],[707.99,0.01]]]
["binance-futures","BNBUSDT",1734300813510,[[708.41,5.47],[708.4,0.16],[708.39,4.26],[708.38,0.57],[708.37,0.01]],[[708.42,11.49],[708.43,2.47],[708.44,6.83],[708.45,0.87],[708.46,11.46]]]
["binance-futures","BNBUSDT",1734300849720,[[708.85,13.5],[708.84,10.74],[708.83,1.56],[708.82,2.13],[708.81,1.95]],[[708.86,3.43],[708.87,0.61],[708.9,2.1],[708.92,4.37],[708.93,0.85]]]
["binance-futures","BNBUSDT",1734300865941,[[709.39,10.47],[709.38,0.01],[709.36,9.48],[709.35,0.01],[709.34,3.79]],[[709.4,10.01],[709.41,0.96],[709.42,0.54],[709.43,0.37],[709.44,2.8]]]
["binance-futures","BNBUSDT",1734300908120,[[710.17,18.78],[710.16,0.01],[710.15,0.35],[710.14,2.31],[710.13,4.12]],[[710.18,8.55],[710.19,10.36],[710.2,1.49],[710.21,2.1],[710.28,4.36]]]
["binance-futures","BNBUSDT",1734300938426,[[710.7,2.71],[710.68,0.56],[710.67,1.94],[710.66,7.96],[710.64,24.42]],[[710.71,25.51],[710.72,17.52],[710.73,7.03],[710.74,5.48],[710.75,4.91]]]
["binance-futures","BNBUSDT",1734300970249,[[710.91,7.16],[710.88,4.8],[710.86,6.66],[710.85,7.88],[710.84,19.26]],[[710.92,5.64],[710.93,1.14],[710.94,0.05],[710.95,0.42],[710.96,4.81]]]
["binance-futures","BNBUSDT",1734301029800,[[710.84,1.4],[710.81,1.3],[710.8,0.03],[710.78,0.56],[710.77,5.43]],[[710.85,22.99],[710.86,5.28],[710.87,6.83],[710.88,4.56],[710.89,1.54]]]
["binance-futures","BNBUSDT",1734301074275,[[711.49,2.64],[711.48,0.01],[711.45,5.62],[711.44,5.24],[711.4,17.36]],[[711.5,53.8],[711.51,16.7],[711.52,4.56],[711.53,11.76],[711.55,0.7]]]
["binance-futures","BNBUSDT",1734301121803,[[711.72,1.84],[711.71,0.47],[711.7,1.34],[711.69,0.01],[711.66,3.93]],[[711.73,25.2],[711.74,5.83],[711.75,4.99],[711.76,7.64],[711.77,7.51]]]
["binance-futures","BNBUSDT",1734301126425,[[711.87,16.12],[711.86,4.18],[711.85,5.64],[711.84,10.17],[711.83,9.43]],[[711.88,2.43],[711.9,2.14],[711.96,5.29],[711.98,2.57],[711.99,8.1]]]
["binance-futures","BNBUSDT",1734301176878,[[712.18,1.84],[712.15,0.01],[712.12,0.03],[712.08,0.01],[712.07,2.26]],[[712.19,30.99],[712.2,21.27],[712.21,4.4],[712.22,2.12],[712.23,5.78]]]
["binance-futures","BNBUSDT",1734301235601,[[712.24,1.47],[712.17,4.27],[712.16,10.42],[712.14,2.29],[712.13,6.73]],[[712.25,7.98],[712.27,2.21],[712.28,6.36],[712.29,2.6],[712.3,2.6]]]
["binance-futures","BNBUSDT",1734301259618,[[712.47,15.9],[712.46,0.97],[712.44,0.57],[712.43,3.91],[712.41,4.15]],[[712.48,18.49],[712.49,1.7],[712.5,10.01],[712.51,0.46],[712.52,2.67]]]
["binance-futures","BNBUSDT",1734301317838,[[713.23,25.88],[713.22,0.01],[713.21,1.1],[713.2,4.58],[713.19,5.96]],[[713.24,7.49],[713.25,4.99],[713.26,6.64],[713.28,5.06],[713.3,1.75]]]
["binance-futures","BNBUSDT",1734301335219,[[713.34,10.09],[713.33,24.45],[713.32,5.25],[713.31,2.22],[713.28,14.95]],[[713.35,3.42],[713.36,1.28],[713.38,0.29],[713.4,5.15],[713.42,1.6]]]
["binance-futures","BNBUSDT",1734301380102,[[712.97,8.89],[712.96,1.38],[712.95,0.75],[712.94,5.57],[712.91,18.43]],[[712.98,8.6],[713.0,6.49],[713.02,4.04],[713.03,16.7],[713.04,4.8]]]
["binance-futures","BNBUSDT",1734301452234,[[713.63,2.78],[713.42,9.57],[713.41,20.13],[713.4,4.84],[713.39,2.19]],[[713.72,15.06],[713.75,1.61],[713.76,2.42],[713.82,2.28],[713.85,1.17]]]
["binance-futures","BNBUSDT",1734301458830,[[714.08,6.99],[714.06,5.91],[714.05,4.41],[714.04,6.25],[714.02,14.39]],[[714.09,8.85],[714.11,3.4],[714.12,6.96],[714.13,0.81],[714.14,7.99]]]
["binance-futures","BNBUSDT",1734301521281,[[714.11,24.45],[714.1,0.53],[714.08,9.44],[714.07,12.39],[714.05,10.18]],[[714.12,9.76],[714.15,0.01],[714.16,5.32],[714.4,0.11],[714.49,29.99]]]
["binance-futures","BNBUSDT",1734301559629,[[713.67,4.27],[713.65,1.43],[713.63,1.57],[713.61,1.58],[713.6,1.67]],[[713.68,17.86],[713.7,0.01],[713.71,3.24],[713.72,4.12],[713.73,1.68]]]
["binance-futures","BNBUSDT",1734301590220,[[712.5,0.76],[712.48,0.9],[712.47,0.13],[712.3,17.85],[712.29,0.04]],[[712.51,5.76],[712.52,7.8],[712.53,42.36],[712.54,8.09],[712.55,8.92]]]
["binance-futures","BNBUSDT",1734301657628,[[712.05,0.29],[712.03,1.89],[712.01,0.01],[712.0,0.03],[711.97,0.98]],[[712.06,17.14],[712.07,14.04],[712.08,47.89],[712.09,1.84],[712.1,3.34]]]
["binance-futures","BNBUSDT",1734301688384,[[712.22,19.5],[712.2,5.93],[712.18,5.08],[712.17,4.94],[712.16,8.63]],[[712.23,1.58],[712.24,4.09],[712.26,1.4],[712.28,7.68],[712.31,4.92]]]
["binance-futures","BNBUSDT",1734301718792,[[712.0,7.22],[711.98,6.6],[711.96,4.09],[711.95,0.01]],[[712.01,32.38],[712.02,0.43],[712.03,2.01],[712.04,4.1],[712.06,2.38]]]
["binance-futures","BNBUSDT",1734301766212,[[712.25,18.86],[712.24,7.63],[712.23,3.78],[712.22,2.37],[712.21,1.9]],[[712.26,24.38],[712.27,1.36],[712.29,0.01],[712.32,3.89],[712.33,0.04]]]
["binance-futures","BNBUSDT",1734301847013,[[712.06,17.57],[712.04,10.27],[712.03,0.03],[712.02,2.28],[712.0,8.47]],[[712.07,4.55],[712.08,0.43],[712.11,0.36],[712.12,1.41],[712.14,0.01]]]
["binance-futures","BNBUSDT",1734301874707,[[711.96,4.27],[711.95,0.28],[711.92,0.05],[711.9,0.63],[711.89,11.67]],[[711.97,14.3],[711.98,7.36],[711.99,1.89],[712.0,2.5],[712.01,6.65]]]
["binance-futures","BNBUSDT",1734301922715,[[712.56,33.36],[712.55,1.53],[712.54,0.32],[712.53,1.45],[712.52,3.99]],[[712.57,9.14],[712.58,0.43],[712.59,0.25],[712.6,0.01],[712.61,0.02]]]
["binance-futures","BNBUSDT",1734301936675,[[712.28,10.24],[712.24,4.23],[712.23,2.09],[712.22,7.45],[712.21,0.71]],[[712.29,9.79],[712.3,0.35],[712.31,2.42],[712.32,3.86],[712.33,2.78]]]
["binance-futures","BNBUSDT",1734302002673,[[712.96,38.46],[712.95,6.13],[712.94,16.7],[712.93,5.67],[712.92,15.34]],[[712.97,1.27],[712.99,12.9],[713.0,83.16],[713.01,1.44],[713.03,0.03]]]
["binance-futures","BNBUSDT",1734302067938,[[713.52,16.23],[713.49,0.76],[713.48,6.07],[713.47,0.03],[713.46,0.2]],[[713.53,3.64],[713.55,1.47],[713.56,3.48],[713.57,0.01],[713.58,2.19]]]
["binance-futures","BNBUSDT",1734302072485,[[713.64,8.98],[713.62,2.8],[713.61,0.01],[713.6,0.36],[713.57,2.37]],[[713.65,8.91],[713.66,5.41],[713.67,2.67],[713.68,7.96],[713.69,0.93]]]
["binance-futures","BNBUSDT",1734302131645,[[713.47,32.84],[713.46,0.24],[713.45,0.03],[713.43,0.14],[713.4,4.4]],[[713.48,17.49],[713.5,0.01],[713.52,5.65],[713.53,4.01],[713.54,0.35]]]
["binance-futures","BNBUSDT",1734302175615,[[713.36,16.11],[713.33,5.87],[713.32,6.01],[713.28,5.51],[713.25,1.62]],[[713.37,7.68],[713.39,0.01],[713.4,0.02],[713.41,5.66],[713.42,12.43]]]
["binance-futures","BNBUSDT",1734302229455,[[712.9,4.27],[712.87,0.03],[712.86,3.18],[712.85,1.39],[712.84,3.47]],[[712.91,15.53],[712.92,9.86],[712.93,4.61],[712.94,5.79],[712.95,7.52]]]
["binance-futures","BNBUSDT",1734302304628,[[713.43,0.87],[713.42,0.01],[713.4,0.02],[713.37,0.35],[713.29,1.44]],[[713.44,24.78],[713.45,3.41],[713.46,6.62],[713.47,0.89],[713.48,7.06]]]
["binance-futures","BNBUSDT",1734302326354,[[713.74,53.85],[713.73,4.64],[713.72,0.45],[713.71,2.11],[713.7,5.1]],[[713.75,10.81],[713.76,5.95],[713.78,1.41],[713.8,11.92],[713.81,1.3]]]
["binance-futures","BNBUSDT",1734302374914,[[714.09,64.82],[714.08,16.93],[714.07,7.61],[714.06,29.99],[714.05,1.07]],[[714.1,0.58],[714.11,0.35],[714.12,0.08],[714.14,0.16],[714.16,2.55]]]
["binance-futures","BNBUSDT",1734302440512,[[713.94,25.12],[713.87,1.92],[713.86,16.41],[713.75,8.89],[713.73,0.04]],[[713.95,17.02],[713.96,1.24],[713.97,1.93],[714.0,6.88],[714.01,5.28]]]
["binance-futures","BNBUSDT",1734302489323,[[713.56,18.72],[713.55,1.54],[713.54,1.43],[713.53,0.01],[713.52,1.64]],[[713.57,22.26],[713.6,0.02],[713.62,2.39],[713.63,8.44],[713.64,9.43]]]
["binance-futures","BNBUSDT",1734302523093,[[713.89,14.03],[713.88,4.89],[713.87,2.73],[713.86,4.57],[713.85,0.15]],[[713.9,8.53],[713.91,0.34],[713.92,0.19],[713.93,0.42],[713.94,12.39]]]
["binance-futures","BNBUSDT",1734302599316,[[713.78,45.32],[713.77,1.01],[713.72,6.05],[713.71,13.37],[713.7,11.84]],[[713.79,10.24],[713.8,0.05],[713.82,0.01],[713.83,5.45],[713.84,4.5]]]
["binance-futures","BNBUSDT",1734302648722,[[713.78,57.71],[713.77,3.92],[713.75,0.02],[713.72,4.56],[713.71,9.49]],[[713.79,7.96],[713.8,0.01],[713.82,0.01],[713.84,6.73],[713.93,6.16]]]
["binance-futures","BNBUSDT",1734302694204,[[713.79,76.72],[713.78,6.33],[713.77,3.54],[713.76,7.34],[713.75,0.42]],[[713.8,6.12],[713.82,1.0],[713.83,0.68],[713.84,5.08],[713.85,0.7]]]
["binance-futures","BNBUSDT",1734302710889,[[713.87,64.25],[713.86,1.26],[713.84,0.02],[713.83,0.36],[713.81,2.0]],[[713.88,21.48],[713.89,10.97],[713.9,6.63],[713.91,10.69],[713.92,9.91]]]
["binance-futures","BNBUSDT",1734302754668,[[713.88,88.11],[713.87,10.86],[713.86,18.48],[713.85,16.12],[711.67,1.53]],[[713.89,36.36],[713.9,1.19],[713.91,13.6],[713.92,1.31],[713.93,1.39]]]
["binance-futures","BNBUSDT",1734302790078,[[713.88,126.99],[713.87,6.35],[713.85,0.71],[713.84,1.72],[713.73,0.57]],[[713.89,3.27],[713.9,1.41],[713.91,4.42],[713.92,7.51],[713.93,1.51]]]
["binance-futures","BNBUSDT",1734302876482,[[713.65,25.18],[713.64,5.1],[713.63,5.47],[713.62,0.42],[713.61,9.63]],[[713.66,17.27],[713.67,2.06],[713.68,0.44],[713.7,0.2],[713.73,3.9]]]
["binance-futures","BNBUSDT",1734302909613,[[713.65,28.72],[713.64,2.91],[713.61,1.26],[713.6,0.02],[713.59,1.75]],[[713.66,20.78],[713.67,23.93],[713.68,16.59],[713.69,0.24],[713.7,1.61]]]
["binance-futures","BNBUSDT",1734302962232,[[713.48,3.7],[713.47,0.75],[713.46,0.06],[713.44,1.92],[713.43,0.05]],[[713.49,105.03],[713.5,16.92],[713.51,2.92],[713.52,9.49],[713.53,5.84]]]
["binance-futures","BNBUSDT",1734302977237,[[713.31,9.3],[713.3,0.62],[713.29,1.17],[713.28,4.52],[713.27,1.43]],[[713.32,39.89],[713.33,3.03],[713.34,0.28],[713.35,13.55],[713.36,2.28]]]
["binance-futures","BNBUSDT",1734303030755,[[713.12,22.43],[713.1,0.31],[713.09,2.39],[713.08,5.31],[713.07,3.3]],[[713.13,42.87],[713.14,1.43],[713.16,4.81],[713.17,4.32],[713.18,4.15]]]
["binance-futures","BNBUSDT",1734303090609,[[713.24,61.8],[713.23,23.06],[713.22,12.65],[713.21,2.07],[713.2,20.6]],[[713.25,1.1],[713.26,0.45],[713.27,1.32],[713.28,0.03],[713.3,0.75]]]
["binance-futures","BNBUSDT",1734303151865,[[713.99,13.07],[713.98,0.12],[713.97,0.01],[713.96,0.49],[713.94,0.01]],[[714.0,26.06],[714.01,2.66],[714.02,4.09],[714.03,3.32],[714.04,12.21]]]
["binance-futures","BNBUSDT",1734303205543,[[714.1,27.77],[714.09,6.49],[714.08,9.99],[714.07,7.13],[714.06,7.33]],[[714.11,3.32],[714.14,1.64],[714.15,0.05],[714.17,2.69],[714.2,3.29]]]
["binance-futures","BNBUSDT",1734303250471,[[714.52,4.29],[714.5,6.4],[714.49,35.53],[714.48,0.26]],[[714.53,0.96],[714.54,2.34],[714.55,1.48],[714.56,4.44],[714.57,0.03]]]
["binance-futures","BNBUSDT",1734303266612,[[714.55,35.66],[714.54,5.97],[714.53,0.35],[714.52,4.08],[714.51,1.15]],[[714.56,11.31],[714.57,0.03],[714.58,0.4],[714.59,5.97],[714.6,5.71]]]
["binance-futures","BNBUSDT",1734303316309,[[714.5,30.95],[714.49,4.83],[714.48,12.1],[714.47,0.14],[714.46,0.65]],[[714.51,12.11],[714.52,0.24],[714.54,1.07],[714.55,0.27],[714.64,24.92]]]
["binance-futures","BNBUSDT",1734303390674,[[714.8,7.87],[714.79,2.07],[714.77,2.62],[714.76,8.25],[714.72,10.37]],[[714.81,31.75],[714.82,1.09],[714.83,7.64],[714.84,10.16],[714.85,2.02]]]
["binance-futures","BNBUSDT",1734303403832,[[714.92,18.32],[714.91,1.88],[714.9,0.95],[714.89,9.5],[714.88,4.94]],[[714.93,17.46],[714.94,2.13],[714.95,56.89],[714.96,67.09],[714.97,0.18]]]
["binance-futures","BNBUSDT",1734303472288,[[715.15,21.7],[715.14,4.24],[715.12,6.68],[715.11,4.22],[715.1,1.82]],[[715.16,9.97],[715.17,0.67],[715.18,1.1],[715.19,0.91],[715.2,10.22]]]
["binance-futures","BNBUSDT",1734303527404,[[715.14,46.67],[715.13,1.87],[715.12,11.94],[715.11,2.03],[715.1,13.56]],[[715.15,5.12],[715.16,0.58],[715.18,0.02],[715.19,0.02],[715.2,4.72]]]
["binance-futures","BNBUSDT",1734303564960,[[715.13,1.66],[715.11,0.01],[715.08,2.87],[715.07,6.69],[715.05,2.58]],[[715.14,30.63],[715.15,14.54],[715.16,14.17],[715.17,0.02],[715.18,8.33]]]
["binance-futures","BNBUSDT",1734303632638,[[715.06,17.19],[715.05,4.83],[715.04,5.96],[715.03,9.93],[715.02,1.94]],[[715.07,9.61],[715.08,0.1],[715.09,0.19],[715.11,1.08],[715.12,0.97]]]
["binance-futures","BNBUSDT",1734303673067,[[714.77,3.79],[714.76,0.06],[714.73,0.03],[714.72,4.08],[714.71,4.56]],[[714.78,35.94],[714.79,6.38],[714.8,13.88],[714.81,10.7],[714.82,2.64]]]
["binance-futures","BNBUSDT",1734303699930,[[715.02,18.86],[715.01,4.83],[715.0,6.33],[714.98,7.12],[714.97,5.41]],[[715.03,7.63],[715.05,2.23],[715.06,8.83],[715.07,5.73],[715.15,0.02]]]
["binance-futures","BNBUSDT",1734303725474,[[715.25,7.96],[715.24,2.21],[715.23,0.03],[715.22,1.45],[715.2,3.29]],[[715.26,17.72],[715.27,5.1],[715.28,3.54],[715.29,1.3],[715.3,0.04]]]
["binance-futures","BNBUSDT",1734303790185,[[716.44,20.57],[716.42,0.89],[716.4,36.57],[716.39,1.08],[716.38,10.54]],[[716.45,6.38],[716.46,0.3],[716.47,0.55],[716.48,3.33],[716.49,19.55]]]
["binance-futures","BNBUSDT",1734303818492,[[716.72,33.07],[716.71,3.88],[716.7,1.26],[716.69,0.22],[716.68,38.34]],[[716.73,9.4],[716.74,1.02],[716.75,0.02],[716.76,0.89],[716.77,0.01]]]
["binance-futures","BNBUSDT",1734303852333,[[716.65,1.17],[716.64,0.18],[716.63,2.22],[716.62,0.14],[716.61,0.5]],[[716.66,26.66],[716.67,0.84],[716.68,13.29],[716.69,8.21],[716.7,4.91]]]
["binance-futures","BNBUSDT",1734303865616,[[716.6,9.71],[716.58,0.14],[716.57,0.03],[716.56,25.41],[716.54,6.3]],[[716.61,20.53],[716.62,0.56],[716.63,0.58],[716.64,9.74],[716.65,6.78]]]
["binance-futures","BNBUSDT",1734303910612,[[717.2,25.76],[717.19,1.22],[717.18,6.3],[717.17,1.89],[717.16,13.68]],[[717.21,0.81],[717.24,0.02],[717.25,0.02],[717.27,0.54],[717.28,2.49]]]
["binance-futures","BNBUSDT",1734303967387,[[718.7,36.98],[718.69,30.91],[718.68,17.07],[718.67,4.66],[718.66,21.25]],[[718.71,0.13],[718.72,1.54],[718.73,0.01],[718.75,0.12],[718.76,0.14]]]
["binance-futures","BNBUSDT",1734303968723,[[718.68,5.05],[718.66,0.55],[718.65,4.23],[718.64,12.24],[718.63,2.92]],[[718.69,17.14],[718.7,1.18],[718.71,1.62],[718.72,5.46],[718.8,5.62]]]
["binance-futures","BNBUSDT",1734304015710,[[718.26,2.57],[718.23,0.36],[718.22,6.08],[718.18,0.37],[718.17,1.3]],[[718.27,0.8],[718.28,3.25],[718.3,3.78],[718.32,0.02],[718.33,4.77]]]
["binance-futures","BNBUSDT",1734304066176,[[718.96,47.26],[718.95,0.01],[718.94,0.56],[718.93,0.14],[718.92,3.24]],[[718.97,6.85],[718.98,1.82],[718.99,21.6],[719.0,129.7],[719.03,4.44]]]
["binance-futures","BNBUSDT",1734304088195,[[719.14,9.58],[719.13,0.01],[719.11,0.07],[719.1,1.63],[719.09,4.5]],[[719.15,4.2],[719.16,3.66],[719.17,0.02],[719.18,0.56],[719.2,8.21]]]
["binance-futures","BNBUSDT",1734304133787,[[719.42,14.27],[719.41,1.13],[719.4,3.76],[719.39,0.41],[719.38,1.07]],[[719.43,0.44],[719.44,0.02],[719.48,0.71],[719.51,13.84],[719.52,11.62]]]
["binance-futures","BNBUSDT",1734304146682,[[719.12,3.57],[719.11,0.79],[719.1,7.52],[719.09,0.01],[719.08,1.63]],[[719.13,3.69],[719.14,1.51],[719.16,3.24],[719.18,0.59],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734304179146,[[717.79,0.43],[717.78,27.01],[717.77,7.5],[717.76,5.75],[717.75,1.09]],[[717.83,0.03],[717.84,1.53],[717.85,3.09],[717.86,0.15],[717.88,7.77]]]
["binance-futures","BNBUSDT",1734304221884,[[717.17,26.4],[717.16,3.31],[717.15,2.05],[717.14,0.12],[717.13,1.62]],[[717.18,4.08],[717.19,0.01],[717.2,2.83],[717.21,14.71],[717.22,1.85]]]
["binance-futures","BNBUSDT",1734304259873,[[716.91,4.92],[716.89,1.76],[716.88,2.16],[716.87,6.53],[716.86,2.66]],[[716.92,7.79],[716.93,0.01],[716.94,0.56],[716.96,2.16],[716.97,1.74]]]
["binance-futures","BNBUSDT",1734304280993,[[717.0,0.04],[716.98,0.45],[716.96,0.02],[716.95,0.09],[716.94,1.38]],[[717.01,25.9],[717.02,0.56],[717.03,6.68],[717.04,2.53],[717.05,4.23]]]
["binance-futures","BNBUSDT",1734304343491,[[717.46,4.72],[717.45,0.01],[717.44,2.18],[717.42,2.27],[717.41,0.93]],[[717.47,4.9],[717.48,2.71],[717.5,0.7],[717.51,0.12],[717.53,1.85]]]
["binance-futures","BNBUSDT",1734304378455,[[717.42,0.81],[717.4,0.02],[717.37,0.04],[717.35,0.05],[717.34,0.64]],[[717.43,27.1],[717.44,8.06],[717.45,0.35],[717.46,1.71],[717.47,7.18]]]
["binance-futures","BNBUSDT",1734304414799,[[716.59,5.2],[716.56,2.37],[716.55,0.94],[716.54,2.57],[716.53,3.51]],[[716.6,7.87],[716.61,0.14],[716.62,0.56],[716.63,0.12],[716.64,4.77]]]
["binance-futures","BNBUSDT",1734304429665,[[716.95,7.78],[716.94,0.01],[716.92,2.81],[716.9,0.01],[716.84,7.2]],[[716.96,12.37],[716.97,0.02],[717.0,2.82],[717.01,0.85],[717.02,1.07]]]
["binance-futures","BNBUSDT",1734304464580,[[716.61,10.85],[716.6,2.72],[716.59,0.97],[716.58,0.06],[716.56,2.49]],[[716.62,2.67],[716.63,0.35],[716.68,1.97],[716.72,8.59],[716.75,5.15]]]
["binance-futures","BNBUSDT",1734304501799,[[716.93,3.94],[716.92,2.14],[716.91,0.35],[716.9,15.09],[716.88,2.14]],[[716.94,8.28],[716.95,1.95],[716.96,4.68],[716.97,0.83],[716.98,0.75]]]
["binance-futures","BNBUSDT",1734304559989,[[717.87,5.99],[717.86,0.44],[717.85,22.46],[717.84,2.25],[717.82,4.78]],[[717.88,1.23],[717.9,0.01],[717.93,0.88],[717.94,0.57],[717.95,4.29]]]
["binance-futures","BNBUSDT",1734304583369,[[718.69,17.03],[718.68,0.6],[718.67,17.1],[718.66,9.43],[718.65,2.78]],[[718.7,0.72],[718.72,0.01],[718.74,0.02],[718.75,0.07],[718.76,0.09]]]
["binance-futures","BNBUSDT",1734304615699,[[720.16,5.01],[720.14,0.01],[720.11,0.43],[720.08,19.77],[720.07,28.88]],[[720.17,0.06],[720.18,0.33],[720.19,0.34],[720.21,4.26],[720.23,1.05]]]
["binance-futures","BNBUSDT",1734304629411,[[719.78,1.26],[719.74,1.56],[719.72,0.18],[719.71,0.37],[719.7,0.03]],[[719.79,41.97],[719.8,11.37],[719.81,2.33],[719.82,11.52],[719.83,1.65]]]
["binance-futures","BNBUSDT",1734304699549,[[719.36,5.07],[719.35,0.49],[719.33,0.91],[719.31,0.07],[719.3,0.35]],[[719.37,14.51],[719.38,0.04],[719.39,4.7],[719.4,7.22],[719.41,2.54]]]
["binance-futures","BNBUSDT",1734304716695,[[719.36,14.11],[719.35,6.63],[719.34,1.98],[719.32,2.26],[719.3,4.0]],[[719.37,8.98],[719.39,0.35],[719.4,2.82],[719.41,0.01],[719.42,0.58]]]
["binance-futures","BNBUSDT",1734304764545,[[719.47,9.57],[719.46,0.63],[719.45,1.07],[719.44,4.35],[719.43,0.35]],[[719.48,3.97],[719.49,0.02],[719.52,4.89],[719.53,2.67],[719.55,14.13]]]
["binance-futures","BNBUSDT",1734304803711,[[719.31,9.55],[719.29,1.18],[719.25,3.38],[719.23,0.04],[719.22,0.15]],[[719.32,1.56],[719.36,2.77],[719.38,0.11],[719.39,14.33],[719.4,6.06]]]
["binance-futures","BNBUSDT",1734304837389,[[720.4,0.45],[720.12,0.56],[720.1,31.33],[720.09,100.98],[720.08,1.3]],[[720.43,2.25],[720.44,0.2],[720.45,1.76],[720.46,1.72],[720.48,4.86]]]
["binance-futures","BNBUSDT",1734304845839,[[720.72,0.28],[720.71,0.42],[720.7,96.28],[720.69,88.16],[720.68,5.4]],[[720.81,4.24],[720.86,0.03],[720.88,3.95],[720.89,4.57],[720.92,2.93]]]
["binance-futures","BNBUSDT",1734304879719,[[721.09,26.54],[721.08,16.89],[721.05,11.92],[721.04,2.19],[721.03,2.28]],[[721.1,0.38],[721.11,0.06],[721.13,0.38],[721.16,0.14],[721.18,0.02]]]
["binance-futures","BNBUSDT",1734304930475,[[721.42,11.8],[721.4,2.87],[721.39,1.74],[721.38,3.5],[721.37,1.4]],[[721.43,0.94],[721.48,4.6],[721.5,2.0],[721.51,0.01],[721.52,1.82]]]
["binance-futures","BNBUSDT",1734304941920,[[720.18,1.04],[720.15,2.75],[720.14,1.46],[720.1,0.87],[720.04,3.4]],[[720.19,21.32],[720.2,5.55],[720.21,17.07],[720.22,25.2],[720.23,9.39]]]
["binance-futures","BNBUSDT",1734304985812,[[721.03,0.65],[721.02,0.48],[721.01,0.3],[720.99,1.55],[720.95,2.25]],[[721.04,14.45],[721.05,6.2],[721.06,1.09],[721.07,0.02],[721.08,4.88]]]
["binance-futures","BNBUSDT",1734305022245,[[721.37,19.88],[721.36,2.05],[721.35,2.45],[721.34,7.28],[721.33,6.02]],[[721.38,0.03],[721.42,0.06],[721.43,3.3],[721.44,0.28],[721.45,0.02]]]
["binance-futures","BNBUSDT",1734305041858,[[722.28,4.55],[722.27,2.36],[722.26,2.36],[722.24,7.08],[722.22,28.42]],[[722.29,1.67],[722.3,0.56],[722.31,2.93],[722.32,2.36],[722.34,3.36]]]
["binance-futures","BNBUSDT",1734305099717,[[722.56,0.11],[722.52,1.98],[722.47,0.34],[722.44,3.07],[722.42,0.02]],[[722.57,18.58],[722.59,22.44],[722.6,15.67],[722.61,31.26],[722.62,6.55]]]
["binance-futures","BNBUSDT",1734305130849,[[722.72,1.52],[722.71,0.76],[722.7,0.03],[722.67,2.24],[722.66,0.79]],[[722.73,33.74],[722.74,3.64],[722.75,8.74],[722.76,16.64],[722.77,4.73]]]
["binance-futures","BNBUSDT",1734305154710,[[722.85,4.92],[722.84,2.74],[722.81,0.17],[722.8,2.63],[722.79,6.77]],[[722.86,12.46],[722.87,11.8],[722.9,0.85],[722.91,3.53],[722.95,2.24]]]
["binance-futures","BNBUSDT",1734305180377,[[722.63,24.24],[722.62,0.57],[722.61,9.13],[722.6,7.91],[722.59,6.9]],[[722.64,2.33],[722.65,6.03],[722.68,0.55],[722.69,0.01],[722.7,0.55]]]
["binance-futures","BNBUSDT",1734305212087,[[723.33,0.04],[723.32,16.62],[723.31,2.78],[723.3,6.3],[723.29,3.91]],[[723.45,1.15],[723.47,0.46],[723.48,17.67],[723.49,2.28],[723.52,23.29]]]
["binance-futures","BNBUSDT",1734305255760,[[724.22,17.23],[724.2,1.53],[724.19,0.69],[724.18,1.51],[724.17,2.03]],[[724.23,4.78],[724.24,2.02],[724.28,2.57],[724.3,5.22],[724.32,2.05]]]
["binance-futures","BNBUSDT",1734305285756,[[724.2,11.04],[724.18,0.01],[724.15,0.37],[724.14,0.76],[724.13,7.76]],[[724.21,11.02],[724.22,16.7],[724.23,0.35],[724.24,1.08],[724.31,0.02]]]
["binance-futures","BNBUSDT",1734305300394,[[723.59,23.03],[723.58,15.49],[723.57,2.0],[723.56,13.34],[723.55,5.82]],[[723.6,0.04],[723.62,0.02],[723.65,0.02],[723.69,14.16],[723.7,18.45]]]
["binance-futures","BNBUSDT",1734305338486,[[723.31,1.03],[723.26,3.58],[723.19,0.02],[723.18,3.88],[723.17,12.91]],[[723.32,10.23],[723.33,3.52],[723.34,3.23],[723.38,0.04],[723.39,15.13]]]
["binance-futures","BNBUSDT",1734305362376,[[723.43,3.82],[723.42,1.08],[723.41,0.02],[723.4,2.56],[723.39,0.02]],[[723.44,20.49],[723.45,9.69],[723.48,3.01],[723.49,2.56],[723.51,4.4]]]
["binance-futures","BNBUSDT",1734305426198,[[723.8,2.05],[723.77,3.16],[723.76,3.51],[723.75,1.82],[723.72,3.25]],[[723.81,9.57],[723.82,12.66],[723.84,2.7],[723.88,4.94],[723.89,14.32]]]
["binance-futures","BNBUSDT",1734305439329,[[722.51,13.23],[722.5,0.47],[722.48,2.56],[722.46,0.55],[722.44,3.11]],[[722.52,0.42],[722.55,0.02],[722.57,0.02],[722.58,3.32],[722.59,4.45]]]
["binance-futures","BNBUSDT",1734305483026,[[722.05,0.02],[722.02,0.11],[722.01,0.5],[722.0,0.3],[721.97,2.14]],[[722.06,9.19],[722.07,1.22],[722.08,2.62],[722.09,17.28],[722.1,13.15]]]
["binance-futures","BNBUSDT",1734305499511,[[722.93,3.13],[722.88,2.2],[722.81,1.72],[722.79,1.66],[722.71,9.96]],[[722.94,10.62],[722.95,4.48],[722.96,5.83],[722.98,14.78],[722.99,0.12]]]
["binance-futures","BNBUSDT",1734305542895,[[723.47,11.2],[723.46,1.27],[723.45,10.68],[723.44,3.95],[723.43,0.54]],[[723.48,2.19],[723.49,2.32],[723.5,7.02],[723.51,0.02],[723.52,9.68]]]
["binance-futures","BNBUSDT",1734305551618,[[723.44,10.79],[723.43,1.56],[723.42,1.65],[723.41,0.7],[723.4,5.33]],[[723.45,13.49],[723.46,2.78],[723.47,2.2],[723.48,5.29],[723.49,3.49]]]
["binance-futures","BNBUSDT",1734305585889,[[723.73,18.89],[723.72,3.47],[723.71,7.46],[723.7,4.26],[723.69,7.07]],[[723.74,0.97],[723.75,0.01],[723.8,5.18],[723.81,0.27],[723.82,3.07]]]
["binance-futures","BNBUSDT",1734305626737,[[723.03,4.41],[723.0,3.42],[722.99,0.02],[722.97,0.01],[722.96,4.68]],[[723.04,9.27],[723.05,16.73],[723.07,0.1],[723.08,0.55],[723.09,1.65]]]
["binance-futures","BNBUSDT",1734305662085,[[721.64,10.52],[721.63,0.13],[721.62,0.02],[721.61,2.49],[721.6,5.41]],[[721.65,0.3],[721.66,15.11],[721.67,1.6],[721.68,0.01],[721.7,0.06]]]
["binance-futures","BNBUSDT",1734305679156,[[721.63,23.74],[721.62,11.54],[721.61,0.36],[721.6,9.74],[721.58,0.9]],[[721.64,0.32],[721.65,1.89],[721.67,1.96],[721.69,2.19],[721.7,6.98]]]
["binance-futures","BNBUSDT",1734305736298,[[722.29,5.56],[722.26,7.04],[722.25,0.81],[722.22,0.55],[722.2,4.52]],[[722.3,19.01],[722.31,0.02],[722.32,2.62],[722.33,1.4],[722.34,4.0]]]
["binance-futures","BNBUSDT",1734305763120,[[722.13,10.98],[722.12,20.44],[722.11,1.05],[722.1,2.78],[722.09,6.78]],[[722.14,2.02],[722.15,0.36],[722.16,2.09],[722.17,2.99],[722.18,0.01]]]
["binance-futures","BNBUSDT",1734305797061,[[720.83,0.99],[720.79,0.01],[720.78,0.01],[720.74,0.03],[720.72,3.89]],[[720.84,22.78],[720.85,22.02],[720.86,36.29],[720.87,3.59],[720.88,12.17]]]
["binance-futures","BNBUSDT",1734305810770,[[720.88,25.5],[720.87,0.15],[720.86,2.95],[720.84,3.97],[720.81,0.92]],[[720.89,10.97],[720.92,0.55],[720.94,0.55],[720.95,10.01],[720.96,5.93]]]
["binance-futures","BNBUSDT",1734305837584,[[720.78,5.17],[720.77,5.68],[720.76,5.6],[720.75,4.53],[720.74,2.28]],[[720.79,2.99],[720.8,2.5],[720.81,0.04],[720.82,0.02],[720.83,3.74]]]
["binance-futures","BNBUSDT",1734305886765,[[721.92,11.69],[721.9,6.88],[721.89,4.11],[721.88,1.2],[721.87,2.24]],[[721.93,3.99],[721.97,0.01],[721.98,0.55],[721.99,7.96],[722.0,2.34]]]
["binance-futures","BNBUSDT",1734305923260,[[721.81,1.13],[721.76,4.0],[721.74,27.91]],[[721.82,9.83],[721.83,17.59],[721.84,0.19],[721.85,2.66],[721.86,15.63]]]
["binance-futures","BNBUSDT",1734305948776,[[721.75,29.92],[721.74,9.37],[721.72,0.55],[721.71,0.03],[721.7,0.08]],[[721.76,11.35],[721.77,1.29],[721.79,0.95],[721.8,0.55],[721.82,1.33]]]
["binance-futures","BNBUSDT",1734305977839,[[723.12,1.64],[723.11,11.43],[723.08,2.45],[723.07,0.29],[723.05,0.03]],[[723.13,5.22],[723.15,1.85],[723.16,1.34],[723.17,6.36],[723.18,14.08]]]
["binance-futures","BNBUSDT",1734305993705,[[722.92,60.84],[722.91,26.66],[722.89,1.06],[722.88,3.03],[722.87,5.31]],[[722.93,11.17],[722.99,53.23],[723.12,13.08],[723.16,7.19],[723.2,26.79]]]
["binance-futures","BNBUSDT",1734306055445,[],[[723.36,7.73],[723.37,16.25],[723.38,3.97],[723.39,6.73],[723.4,6.34]]]
["binance-futures","BNBUSDT",1734306071256,[[722.94,11.24],[722.93,0.94],[722.92,0.55],[722.91,1.01],[722.9,1.12]],[[722.95,15.48],[722.98,0.01],[723.0,2.13],[723.01,3.01],[723.06,0.76]]]
["binance-futures","BNBUSDT",1734306102522,[[722.18,4.65],[722.14,0.55],[722.13,3.53],[722.12,0.57],[722.11,0.35]],[[722.19,14.14],[722.2,0.55],[722.21,0.59],[722.22,2.43],[722.23,0.14]]]
["binance-futures","BNBUSDT",1734306142821,[[721.49,0.23],[721.48,0.02],[721.44,0.11],[721.43,0.08],[721.4,0.71]],[[721.5,11.52],[721.51,7.12],[721.53,0.13],[721.54,0.35],[721.55,1.1]]]
["binance-futures","BNBUSDT",1734306178970,[[721.55,5.36],[721.53,2.95],[721.52,3.59],[721.51,7.33],[721.5,0.55]],[[721.56,2.47],[721.57,0.02],[721.6,1.88],[721.61,15.27],[721.67,4.78]]]
["binance-futures","BNBUSDT",1734306217194,[[721.52,0.7],[721.49,0.02],[721.48,2.05],[721.46,0.02],[721.44,2.33]],[[721.53,7.15],[721.54,5.54],[721.55,10.02],[721.56,2.88],[721.57,8.46]]]
["binance-futures","BNBUSDT",1734306223314,[[721.6,17.09],[721.56,0.55],[721.54,0.01],[721.52,2.08],[721.51,0.06]],[[721.61,3.32],[721.62,0.37],[721.63,8.19],[721.64,3.3],[721.65,0.28]]]
["binance-futures","BNBUSDT",1734306270734,[[721.47,5.66],[721.43,0.35],[721.39,0.02],[721.32,7.27]],[[721.48,13.43],[721.49,7.26],[721.5,9.3],[721.51,6.55],[721.52,25.93]]]
["binance-futures","BNBUSDT",1734306302180,[[721.17,1.68],[721.16,0.16],[721.15,0.18],[721.14,0.07],[721.12,2.28]],[[721.18,18.34],[721.19,2.65],[721.2,8.89],[721.21,16.41],[721.22,14.77]]]
["binance-futures","BNBUSDT",1734306327549,[[721.72,12.0],[721.71,2.91],[721.7,1.38],[721.68,5.03],[721.67,2.33]],[[721.73,5.09],[721.74,1.53],[721.75,3.4],[721.77,0.58],[721.78,8.9]]]
["binance-futures","BNBUSDT",1734306363688,[[721.02,0.29],[720.99,0.02],[720.86,0.73],[720.84,4.43],[720.83,2.83]],[[721.03,20.78],[721.04,2.97],[721.05,14.25],[721.06,18.33],[721.07,16.48]]]
["binance-futures","BNBUSDT",1734306381492,[[720.56,0.25],[720.55,0.08],[720.53,0.67],[720.52,0.01],[720.46,0.35]],[[720.57,12.98],[720.58,18.81],[720.59,13.32],[720.6,8.51],[720.61,27.78]]]
["binance-futures","BNBUSDT",1734306438507,[[721.23,6.73],[721.21,0.04],[721.18,0.9],[721.15,0.03],[721.14,0.92]],[[721.24,2.41],[721.27,0.02],[721.28,1.94],[721.29,0.37],[721.3,0.03]]]
["binance-futures","BNBUSDT",1734306469481,[[721.63,0.51],[721.54,0.13],[721.52,2.52],[721.51,0.03]],[[721.64,12.44],[721.65,4.01],[721.67,1.49],[721.68,9.36],[721.69,5.99]]]
["binance-futures","BNBUSDT",1734306487841,[[723.17,1.16],[723.16,3.53],[723.14,3.0],[723.13,4.4],[723.12,1.94]],[[723.18,21.92],[723.2,8.47],[723.21,6.8],[723.22,5.42],[723.23,6.89]]]
["binance-futures","BNBUSDT",1734306513927,[[722.93,12.58],[722.92,2.82],[722.91,0.44],[722.9,0.35],[722.89,1.74]],[[722.94,2.09],[722.95,0.02],[722.96,3.33],[722.97,0.05],[722.98,8.36]]]
["binance-futures","BNBUSDT",1734306547010,[[723.0,11.18],[722.99,0.01],[722.97,0.02],[722.96,2.99],[722.95,0.01]],[[723.01,5.1],[723.03,7.97],[723.04,6.71],[723.05,5.34],[723.09,5.35]]]
["binance-futures","BNBUSDT",1734306602838,[[723.0,26.13],[722.99,14.31],[722.98,7.45],[722.97,16.13],[722.96,11.96]],[[723.01,0.02],[723.02,0.01],[723.03,1.94],[723.04,0.16],[723.05,0.02]]]
["binance-futures","BNBUSDT",1734306632417,[[723.59,25.63],[723.58,6.72],[723.57,5.28],[723.56,59.71],[723.55,32.78]],[[723.6,0.37],[723.61,1.01],[723.62,0.02],[723.63,0.01],[723.64,0.03]]]
["binance-futures","BNBUSDT",1734306653706,[[723.88,16.15],[723.86,10.0],[723.85,9.32],[723.84,53.11],[723.83,12.3]],[[723.89,3.25],[723.91,0.12],[723.92,10.79],[723.93,11.01],[723.95,10.8]]]
["binance-futures","BNBUSDT",1734306696633,[[724.44,7.44],[724.43,0.02],[724.42,3.04],[724.41,3.73],[724.4,28.88]],[[724.45,3.84],[724.46,0.71],[724.47,1.67],[724.48,0.35],[724.5,1.26]]]
["binance-futures","BNBUSDT",1734306725895,[[724.2,18.04],[724.19,3.1],[724.18,4.85],[724.17,5.03],[724.16,9.71]],[[724.21,2.59],[724.24,2.53],[724.26,2.19],[724.27,3.04],[724.28,11.43]]]
["binance-futures","BNBUSDT",1734306792221,[[723.59,6.17],[723.58,0.62],[723.57,1.11],[723.56,4.13],[723.55,9.71]],[[723.6,0.17],[723.62,0.89],[723.63,0.02],[723.64,3.06],[723.66,0.61]]]
["binance-futures","BNBUSDT",1734306810879,[[723.56,4.0],[723.55,0.04],[723.53,0.02],[723.52,2.38]],[[723.57,23.75],[723.58,2.81],[723.59,5.79],[723.6,6.07],[723.61,2.78]]]
["binance-futures","BNBUSDT",1734306863515,[[722.93,12.14],[722.92,3.26],[722.91,0.84],[722.9,3.62],[722.89,2.51]],[[722.94,3.33],[722.95,0.73],[722.97,0.03],[722.98,0.03],[722.99,4.8]]]
["binance-futures","BNBUSDT",1734306879630,[[722.47,7.33],[722.45,0.85],[722.44,2.81],[722.43,1.03],[722.42,1.04]],[[722.48,3.32],[722.52,2.81],[722.55,5.16],[722.56,8.26],[722.57,0.97]]]
["binance-futures","BNBUSDT",1734306928632,[[722.31,7.35],[722.3,0.57],[722.28,2.95],[722.25,5.09],[722.24,23.84]],[[722.32,2.48],[722.36,5.15],[722.37,3.62],[722.38,2.23],[722.4,6.8]]]
["binance-futures","BNBUSDT",1734306972447,[[722.65,16.09],[722.64,6.13],[722.63,6.0],[722.62,0.69],[722.61,5.99]],[[722.66,2.86],[722.72,0.35],[722.75,3.07],[722.76,0.61],[722.77,0.44]]]
["binance-futures","BNBUSDT",1734306979176,[[722.58,3.87],[722.56,0.02],[722.55,1.42],[722.52,0.03],[722.51,0.04]],[[722.59,38.89],[722.6,5.23],[722.61,8.74],[722.62,8.2],[722.63,1.89]]]
["binance-futures","BNBUSDT",1734307026778,[[718.79,4.66],[718.77,1.23],[718.76,5.0],[718.75,1.49],[718.74,8.93]],[[718.8,2.92],[718.82,4.56],[718.83,1.06],[718.84,3.32],[718.85,0.08]]]
["binance-futures","BNBUSDT",1734307053471,[[718.34,10.72],[718.25,0.02],[718.24,2.02],[718.2,2.65],[718.17,0.02]],[[718.35,9.34],[718.36,9.52],[718.38,3.25],[718.39,0.02],[718.4,2.72]]]
["binance-futures","BNBUSDT",1734307069264,[[718.42,18.75],[718.41,0.01],[718.4,5.76],[718.39,4.0],[718.37,1.16]],[[718.43,5.26],[718.44,0.55],[718.45,10.43],[718.46,0.55],[718.47,2.0]]]
["binance-futures","BNBUSDT",1734307131469,[[718.53,23.61],[718.51,0.22],[718.49,1.23],[718.48,0.02],[718.46,0.55]],[[718.54,12.42],[718.55,0.01],[718.56,2.7],[718.58,0.01],[718.6,3.27]]]
["binance-futures","BNBUSDT",1734307163983,[[718.92,13.69],[718.91,3.11],[718.9,10.3],[718.89,0.94],[718.88,5.36]],[[718.93,1.44],[718.94,2.05],[718.95,0.01],[718.96,0.04],[718.97,4.0]]]
["binance-futures","BNBUSDT",1734307166238,[[718.97,6.63],[718.96,4.21],[718.95,0.01],[718.94,2.15],[718.93,3.07]],[[718.98,2.58],[719.02,2.55],[719.05,1.71],[719.06,5.82],[719.08,12.07]]]
["binance-futures","BNBUSDT",1734307166272,[[718.97,10.92],[718.96,4.21],[718.95,0.01],[718.94,2.15],[718.93,8.63]],[[718.98,2.45],[719.02,2.55],[719.05,1.71],[719.06,5.82],[719.08,9.62]]]
["binance-futures","BNBUSDT",1734307166341,[[718.97,10.95],[718.96,4.21],[718.95,0.01],[718.94,2.15],[718.93,8.63]],[[718.98,2.45],[719.02,2.55],[719.05,1.71],[719.06,5.82],[719.08,9.62]]]
["binance-futures","BNBUSDT",1734307166389,[[718.97,12.05],[718.96,4.21],[718.95,0.29],[718.94,2.15],[718.93,8.63]],[[718.98,2.44],[719.02,2.55],[719.05,1.71],[719.06,5.82],[719.08,9.62]]]
["binance-futures","BNBUSDT",1734307166450,[[718.97,12.05],[718.96,4.21],[718.95,0.29],[718.94,2.15],[718.93,8.63]],[[718.98,2.45],[719.02,2.55],[719.05,1.71],[719.06,5.82],[719.08,9.62]]]
["binance-futures","BNBUSDT",1734307166507,[[718.97,12.08],[718.96,4.21],[718.95,0.29],[718.94,2.15],[718.93,8.63]],[[718.98,1.45],[719.01,1.0],[719.02,2.0],[719.05,0.03],[719.06,5.82]]]
["binance-futures","BNBUSDT",1734307166558,[[718.97,12.58],[718.96,4.21],[718.95,0.29],[718.94,2.15],[718.93,8.63]],[[718.98,1.45],[719.01,1.0],[719.02,2.0],[719.05,0.03],[719.06,5.82]]]
["binance-futures","BNBUSDT",1734307166611,[[718.97,12.61],[718.96,4.21],[718.95,0.29],[718.94,2.15],[718.93,8.63]],[[718.98,1.44],[719.01,1.0],[719.02,2.0],[719.05,0.03],[719.06,5.82]]]
["binance-futures","BNBUSDT",1734307166742,[[718.98,5.95],[718.97,10.5],[718.96,6.57],[718.95,0.01],[718.94,0.55]],[[718.99,1.0],[719.02,2.0],[719.05,0.03],[719.06,5.82],[719.07,4.04]]]
["binance-futures","BNBUSDT",1734307166783,[[718.98,10.27],[718.97,6.18],[718.96,6.57],[718.95,0.01],[718.94,0.55]],[[718.99,1.0],[719.02,2.0],[719.05,0.03],[719.06,5.82],[719.07,4.04]]]
["binance-futures","BNBUSDT",1734307166845,[[718.98,10.3],[718.97,6.15],[718.96,6.57],[718.95,0.01],[718.94,0.55]],[[718.99,0.99],[719.02,2.0],[719.05,0.03],[719.06,5.82],[719.07,4.04]]]
["binance-futures","BNBUSDT",1734307166898,[[718.98,12.29],[718.97,4.16],[718.96,6.57],[718.95,0.01],[718.94,0.55]],[[718.99,1.02],[719.02,2.0],[719.05,0.03],[719.06,5.82],[719.07,4.04]]]
["binance-futures","BNBUSDT",1734307166948,[[718.98,12.29],[718.97,4.16],[718.96,6.57],[718.95,0.01],[718.94,0.55]],[[718.99,1.02],[719.01,0.01],[719.02,2.0],[719.05,0.03],[719.06,5.82]]]
["binance-futures","BNBUSDT",1734307166996,[[718.98,12.31],[718.97,4.16],[718.96,6.57],[718.95,0.01],[718.94,0.55]],[[718.99,1.02],[719.01,0.01],[719.02,2.0],[719.05,0.03],[719.06,5.82]]]
["binance-futures","BNBUSDT",1734307167060,[[718.98,12.39],[718.97,3.65],[718.96,6.57],[718.95,0.01],[718.94,0.55]],[[718.99,1.16],[719.01,0.01],[719.02,2.0],[719.05,0.03],[719.06,5.82]]]
["binance-futures","BNBUSDT",1734307167114,[[718.98,12.87],[718.97,3.62],[718.96,6.57],[718.95,0.01],[718.94,0.55]],[[718.99,1.18],[719.01,0.01],[719.02,2.0],[719.05,0.03],[719.06,4.0]]]
["binance-futures","BNBUSDT",1734307167167,[[719.07,6.14],[719.06,2.51],[719.05,20.14],[719.04,10.29],[719.03,3.44]],[[719.09,4.02],[719.11,0.6],[719.12,3.29],[719.15,5.37],[719.2,3.33]]]
["binance-futures","BNBUSDT",1734307167218,[[719.05,2.05],[719.04,3.81],[719.03,4.49]],[[719.06,24.08],[719.07,8.56],[719.08,2.84],[719.09,0.02],[719.12,3.12]]]
["binance-futures","BNBUSDT",1734307167268,[[719.0,3.81],[718.99,2.55],[718.98,4.83],[718.97,1.25],[718.96,4.03]],[[719.01,11.86],[719.02,0.04],[719.03,4.0],[719.04,10.97],[719.05,27.62]]]
["binance-futures","BNBUSDT",1734307167321,[[719.0,4.57],[718.99,1.89],[718.98,2.33],[718.97,1.25],[718.96,4.03]],[[719.01,23.98],[719.02,0.56],[719.03,4.0],[719.04,10.97],[719.05,6.73]]]
["binance-futures","BNBUSDT",1734307167370,[[718.98,2.3],[718.97,3.08],[718.96,0.02]],[[718.99,31.95],[719.0,21.03],[719.01,3.99],[719.02,4.51],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307167423,[[718.98,2.12],[718.97,1.22],[718.96,0.02],[718.85,0.38],[718.83,1.45]],[[718.99,32.19],[719.0,15.98],[719.01,3.87],[719.02,4.51],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307167469,[[718.98,5.67],[718.97,1.22],[718.96,0.02],[718.85,0.24],[718.84,5.83]],[[718.99,32.21],[719.0,15.98],[719.01,3.87],[719.02,3.57],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307167526,[[718.98,5.72],[718.97,1.22],[718.96,0.02],[718.84,5.69]],[[718.99,32.21],[719.0,15.91],[719.01,3.88],[719.02,3.68],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307167579,[[718.98,5.72],[718.97,1.22],[718.96,0.02],[718.84,5.93],[710.4,0.58]],[[718.99,32.21],[719.0,15.91],[719.01,3.88],[719.02,3.68],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307167639,[[718.98,5.73],[718.97,1.22],[718.96,0.02],[718.84,5.83],[717.86,4.83]],[[718.99,28.99],[719.0,15.87],[719.01,3.88],[719.02,3.68],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307167695,[[718.98,5.75],[718.97,1.22],[718.96,0.02],[718.84,6.07],[718.0,14.52]],[[718.99,28.99],[719.0,15.87],[719.01,3.88],[719.02,3.68],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307167737,[[718.98,5.75],[718.97,1.22],[718.96,0.02],[718.84,5.69],[718.0,14.52]],[[718.99,28.99],[719.0,15.87],[719.01,3.88],[719.02,3.68],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307167794,[[718.98,5.75],[718.97,1.22],[718.96,0.02],[718.84,6.07],[718.0,14.52]],[[718.99,28.99],[719.0,15.87],[719.01,3.88],[719.02,3.68],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307167856,[[718.98,5.75],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.84,5.69]],[[718.99,28.98],[719.0,15.87],[719.01,3.88],[719.02,3.68],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307167906,[[718.98,5.75],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,28.98],[719.0,15.87],[719.01,3.88],[719.02,3.68],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307167957,[[718.98,5.75],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,28.98],[719.0,15.87],[719.01,3.88],[719.02,5.35],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307168084,[[718.98,5.76],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,28.98],[719.0,15.87],[719.01,3.88],[719.02,5.35],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307168140,[[718.98,5.76],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,28.98],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307168203,[[718.98,6.56],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,29.0],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307168253,[[718.98,6.56],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,28.98],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307168308,[[718.98,6.58],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,34.52],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307168362,[[718.98,6.58],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,34.51],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307168471,[[718.98,6.77],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,34.52],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307168523,[[718.98,11.3],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,34.52],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307168740,[[718.98,11.3],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,34.51],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307168776,[[718.98,11.26],[718.97,1.22],[718.96,0.02],[718.91,3.41],[718.9,16.42]],[[718.99,28.95],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307168952,[[718.98,11.15],[718.97,1.22],[718.96,0.02],[718.92,7.07],[718.91,3.41]],[[718.99,34.48],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169056,[[718.98,11.16],[718.97,1.22],[718.96,0.02],[718.92,7.07],[718.91,3.41]],[[718.99,34.48],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169109,[[718.98,11.16],[718.97,1.22],[718.96,0.02],[718.92,5.93],[718.91,3.41]],[[718.99,36.26],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169173,[[718.98,11.14],[718.97,1.22],[718.96,0.02],[718.92,5.93],[718.91,3.41]],[[718.99,36.26],[719.0,15.87],[719.01,3.88],[719.02,5.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169229,[[718.98,9.57],[718.97,1.22],[718.96,0.02],[718.92,2.51],[718.91,3.41]],[[718.99,39.37],[719.0,15.87],[719.01,3.88],[719.02,5.35],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169282,[[718.98,9.57],[718.97,1.22],[718.96,0.02],[718.92,1.92],[718.91,3.41]],[[718.99,39.91],[719.0,15.87],[719.01,3.88],[719.02,5.47],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169327,[[718.98,9.71],[718.97,1.22],[718.96,0.02],[718.92,1.92],[718.91,3.41]],[[718.99,40.2],[719.0,15.87],[719.01,3.88],[719.02,5.47],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169386,[[718.98,9.78],[718.97,1.22],[718.96,0.02],[718.92,1.92],[718.91,3.41]],[[718.99,40.65],[719.0,15.87],[719.01,3.88],[719.02,5.47],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169437,[[718.98,9.78],[718.97,1.22],[718.96,0.02],[718.92,1.92],[718.91,3.41]],[[718.99,40.65],[719.0,16.09],[719.01,3.88],[719.02,5.47],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169495,[[718.98,10.75],[718.97,1.22],[718.96,0.02],[718.92,1.92],[718.91,3.41]],[[718.99,41.12],[719.0,15.87],[719.01,3.88],[719.02,5.47],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169535,[[718.98,10.75],[718.97,1.22],[718.96,0.02],[718.92,1.92],[718.91,3.41]],[[718.99,41.11],[719.0,15.87],[719.01,3.88],[719.02,5.47],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169611,[[718.98,10.86],[718.97,1.22],[718.96,0.02],[718.92,1.92],[718.91,3.41]],[[718.99,40.13],[719.0,15.87],[719.01,3.88],[719.02,5.36],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169717,[[718.98,10.86],[718.97,1.22],[718.96,3.83],[718.92,3.07],[718.91,3.41]],[[718.99,21.13],[719.0,15.42],[719.01,2.79],[719.02,5.36],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169771,[[718.98,10.86],[718.97,1.22],[718.96,3.83],[718.92,3.07],[718.91,3.41]],[[718.99,21.12],[719.0,15.42],[719.01,2.79],[719.02,5.36],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169825,[[718.98,10.86],[718.97,1.22],[718.96,3.83],[718.92,3.07],[718.91,3.41]],[[718.99,20.88],[719.0,15.42],[719.01,2.79],[719.02,5.12],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307169965,[[718.98,10.86],[718.97,1.22],[718.96,3.83],[718.92,3.07],[718.91,3.41]],[[718.99,20.94],[719.0,15.42],[719.01,2.79],[719.02,5.12],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307170092,[[718.98,10.76],[718.97,1.22],[718.96,3.83],[718.92,3.07],[718.91,3.41]],[[718.99,20.94],[719.0,15.42],[719.01,2.79],[719.02,5.12],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307170141,[[718.98,12.61],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,11.5],[719.0,9.58],[719.01,5.3],[719.02,5.12],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307170198,[[718.98,12.61],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,11.43],[719.0,9.58],[719.01,5.3],[719.02,2.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307170250,[[718.98,14.24],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,11.45],[719.0,9.58],[719.01,4.25],[719.02,2.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307170301,[[718.98,14.23],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,11.45],[719.0,9.58],[719.01,4.25],[719.02,2.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307170472,[[718.98,14.4],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,11.31],[719.0,9.58],[719.01,4.25],[719.02,2.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307170523,[[718.98,14.68],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.07]],[[718.99,11.28],[719.0,9.58],[719.01,4.25],[719.02,2.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307170598,[[718.98,14.66],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.07]],[[718.99,10.18],[719.0,7.99],[719.01,4.25],[719.02,2.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307170650,[[718.98,14.66],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.07]],[[718.99,10.18],[719.0,4.18],[719.01,4.25],[719.02,2.23],[719.03,4.0]]]
["binance-futures","BNBUSDT",1734307170702,[[718.98,23.13],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.86],[719.01,0.01],[719.02,1.67],[719.04,5.29],[719.06,7.18]]]
["binance-futures","BNBUSDT",1734307170754,[[718.98,25.31],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.86],[719.01,0.01],[719.02,1.67],[719.04,2.51],[719.06,2.78]]]
["binance-futures","BNBUSDT",1734307170802,[[718.98,25.32],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.85],[719.01,0.01],[719.02,1.67],[719.04,1.72],[719.05,0.36]]]
["binance-futures","BNBUSDT",1734307170857,[[718.98,25.32],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.85],[719.01,0.01],[719.02,1.67],[719.05,0.36],[719.13,0.28]]]
["binance-futures","BNBUSDT",1734307170910,[[718.98,25.32],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.85],[719.01,0.01],[719.02,1.67],[719.05,0.36],[719.13,0.28]]]
["binance-futures","BNBUSDT",1734307170957,[[718.98,25.32],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.85],[719.01,0.01],[719.02,1.67],[719.05,0.36],[719.37,14.45]]]
["binance-futures","BNBUSDT",1734307171020,[[718.98,25.32],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.84],[719.01,0.01],[719.02,2.23],[719.04,3.81],[719.05,0.36]]]
["binance-futures","BNBUSDT",1734307171241,[[718.98,25.39],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.85],[719.01,0.01],[719.02,2.23],[719.04,3.81],[719.05,0.36]]]
["binance-futures","BNBUSDT",1734307171292,[[718.98,14.8],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,10.93],[719.01,0.01],[719.02,2.23],[719.04,3.81],[719.05,0.36]]]
["binance-futures","BNBUSDT",1734307171385,[[718.98,14.8],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.85],[719.01,0.01],[719.02,2.23],[719.04,3.81],[719.05,0.36]]]
["binance-futures","BNBUSDT",1734307171522,[[718.98,11.55],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.85],[719.01,0.01],[719.02,2.23],[719.04,3.81],[719.05,0.36]]]
["binance-futures","BNBUSDT",1734307171568,[[718.98,17.8],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.85],[719.01,0.01],[719.02,2.23],[719.04,3.81],[719.05,0.36]]]
["binance-futures","BNBUSDT",1734307171679,[[718.98,17.8],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.84],[719.01,0.01],[719.02,2.23],[719.04,3.81],[719.05,0.36]]]
["binance-futures","BNBUSDT",1734307171731,[[718.98,25.16],[718.97,1.22],[718.96,3.83],[718.94,0.58],[718.92,3.38]],[[718.99,9.82],[719.01,0.01],[719.02,1.67],[719.05,0.36],[719.07,0.35]]]
["binance-futures","BNBUSDT",1734307171784,[[719.02,0.03],[719.01,19.32],[719.0,13.29],[718.99,6.05],[718.98,21.47]],[[719.03,0.94],[719.04,1.0],[719.05,0.01],[719.08,4.01],[719.09,0.02]]]
["binance-futures","BNBUSDT",1734307171835,[[719.02,8.05],[719.01,11.13],[719.0,4.37],[718.99,5.37],[718.98,21.78]],[[719.03,0.94],[719.04,1.0],[719.05,0.01],[719.08,2.01],[719.09,4.02]]]
["binance-futures","BNBUSDT",1734307171875,[[719.02,15.6],[719.01,11.13],[719.0,4.68],[718.99,5.37],[718.98,21.6]],[[719.03,0.9],[719.04,1.0],[719.05,0.01],[719.08,0.01],[719.09,6.02]]]
["binance-futures","BNBUSDT",1734307171934,[[719.02,15.63],[719.01,11.1],[719.0,4.68],[718.99,5.37],[718.98,21.6]],[[719.03,0.93],[719.05,1.01],[719.08,0.01],[719.09,6.02],[720.15,1.07]]]
["binance-futures","BNBUSDT",1734307171986,[[719.02,15.63],[719.01,10.86],[719.0,4.68],[718.99,5.37],[718.98,21.6]],[[719.03,0.93],[719.05,1.01],[719.08,0.01],[719.09,6.02],[719.17,21.08]]]
["binance-futures","BNBUSDT",1734307172038,[[719.02,25.56],[719.01,10.14],[719.0,4.68],[718.99,5.37],[718.98,11.67]],[[719.03,0.93],[719.05,1.01],[719.08,0.01],[719.09,6.02],[719.14,17.12]]]
["binance-futures","BNBUSDT",1734307172097,[[719.02,25.61],[719.01,8.86],[719.0,4.68],[718.99,1.87],[718.98,11.67]],[[719.03,1.94],[719.05,0.01],[719.08,0.01],[719.09,6.02],[719.12,3.49]]]
["binance-futures","BNBUSDT",1734307172144,[[719.02,27.84],[719.01,8.86],[719.0,4.37],[718.99,1.87],[718.98,9.92]],[[719.03,7.91],[719.05,0.01],[719.08,0.01],[719.09,0.02],[719.11,3.07]]]
["binance-futures","BNBUSDT",1734307172198,[[719.02,21.3],[719.01,8.86],[719.0,9.93],[718.99,1.87],[718.98,9.92]],[[719.03,7.91],[719.05,0.01],[719.08,0.01],[719.09,0.02],[719.11,3.07]]]
["binance-futures","BNBUSDT",1734307172248,[[719.02,19.36],[719.01,8.86],[719.0,9.93],[718.99,1.87],[718.98,9.65]],[[719.03,1.94],[719.05,0.01],[719.08,2.01],[719.09,0.02],[719.17,24.8]]]
["binance-futures","BNBUSDT",1734307172308,[[719.02,21.62],[719.01,8.86],[719.0,9.93],[718.99,1.87],[718.98,9.65]],[[719.03,7.91],[719.05,0.01],[719.08,0.01],[719.09,0.02],[719.11,3.07]]]
["binance-futures","BNBUSDT",1734307172358,[[719.02,27.22],[719.01,8.86],[719.0,4.37],[718.99,1.87],[718.98,9.65]],[[719.03,1.94],[719.05,0.01],[719.08,0.01],[719.09,6.02],[719.15,13.94]]]
["binance-futures","BNBUSDT",1734307172414,[[719.14,0.54],[719.09,0.59],[719.07,2.06],[719.04,3.86],[719.02,26.08]],[[719.25,5.93],[719.35,1.82],[719.36,4.61],[720.01,15.42],[721.01,2.81]]]
["binance-futures","BNBUSDT",1734307172464,[[719.13,0.28],[719.12,3.83],[719.11,0.03],[719.1,0.56],[719.09,0.02]],[[719.14,14.13],[719.15,5.23],[719.16,6.71],[719.17,10.09],[719.18,0.12]]]
["binance-futures","BNBUSDT",1734307172517,[[719.13,2.34],[719.12,3.83],[719.11,0.03],[719.1,0.56],[719.09,0.02]],[[719.14,9.98],[719.15,0.04],[719.16,6.71],[719.17,1.67],[719.18,0.12]]]
["binance-futures","BNBUSDT",1734307172564,[[719.13,15.12],[719.12,0.02],[719.11,0.03],[719.1,0.56],[719.09,0.02]],[[719.14,13.55],[719.15,0.04],[719.16,6.71],[719.17,0.61],[719.18,0.12]]]
["binance-futures","BNBUSDT",1734307172619,[],[[719.09,20.82],[719.1,10.69],[719.11,8.89],[719.12,8.92],[719.13,7.81]]]
["binance-futures","BNBUSDT",1734307172670,[[719.08,2.28],[719.07,1.81],[719.04,7.44],[719.03,4.94],[719.02,1.09]],[[719.09,21.84],[719.1,15.29],[719.11,8.89],[719.12,9.37],[719.13,6.75]]]
["binance-futures","BNBUSDT",1734307172720,[[719.08,2.32],[719.07,1.81],[719.04,2.27],[719.03,1.44],[719.02,0.52]],[[719.09,25.83],[719.1,9.8],[719.11,4.89],[719.12,3.81],[719.13,4.18]]]
["binance-futures","BNBUSDT",1734307172772,[[719.08,2.57],[719.07,1.81],[719.04,0.03],[719.03,0.35],[719.02,0.27]],[[719.09,25.92],[719.1,7.83],[719.11,4.89],[719.12,3.81],[719.13,4.18]]]
["binance-futures","BNBUSDT",1734307172880,[[719.08,2.64],[719.07,1.81],[719.04,0.03],[719.03,0.35],[719.02,0.02]],[[719.09,26.37],[719.1,7.83],[719.11,4.89],[719.12,3.81],[719.13,4.18]]]
["binance-futures","BNBUSDT",1734307172925,[[719.08,2.82],[719.07,1.81],[719.04,0.03],[719.03,0.35],[719.02,0.61]],[[719.09,26.36],[719.1,7.83],[719.11,4.89],[719.12,3.81],[719.13,4.18]]]
["binance-futures","BNBUSDT",1734307172984,[[719.08,2.82],[719.07,1.81],[719.04,0.03],[719.03,0.35],[719.02,0.61]],[[719.09,26.34],[719.1,7.83],[719.11,4.89],[719.12,3.81],[719.13,4.14]]]
["binance-futures","BNBUSDT",1734307173037,[[719.07,1.84],[719.04,0.03],[719.03,0.35],[719.02,0.02]],[[719.08,42.35],[719.09,5.2],[719.1,3.34],[719.11,4.3],[719.12,6.57]]]
["binance-futures","BNBUSDT",1734307173087,[[719.07,1.84],[719.04,0.03],[719.03,0.35],[719.02,0.02],[718.97,1.25]],[[719.08,42.35],[719.09,5.2],[719.1,3.34],[719.11,4.3],[719.12,6.58]]]
["binance-futures","BNBUSDT",1734307173140,[[719.03,0.35],[719.02,0.02],[719.0,4.37],[718.99,2.68],[718.98,5.83]],[[719.04,38.29],[719.05,17.25],[719.06,16.19],[719.07,3.65],[719.08,18.15]]]
["binance-futures","BNBUSDT",1734307173187,[[719.03,0.35],[719.02,0.02],[719.0,3.81],[718.99,2.68],[718.98,5.24]],[[719.04,33.54],[719.05,12.65],[719.06,7.5],[719.07,3.65],[719.08,12.59]]]
["binance-futures","BNBUSDT",1734307173242,[[719.03,2.78],[719.02,0.02],[719.0,3.81],[718.99,2.68],[718.98,5.24]],[[719.04,33.54],[719.05,6.33],[719.06,4.93],[719.07,3.65],[719.08,12.59]]]
["binance-futures","BNBUSDT",1734307173285,[[719.03,2.81],[719.02,0.02],[719.0,4.37],[718.99,3.27],[718.98,5.24]],[[719.04,32.33],[719.05,9.7],[719.06,3.84],[719.07,3.65],[719.08,12.59]]]
["binance-futures","BNBUSDT",1734307173337,[[719.03,2.81],[719.02,0.02],[719.0,4.37],[718.99,3.27],[718.98,5.24]],[[719.04,36.5],[719.05,5.7],[719.06,3.84],[719.07,3.65],[719.08,12.59]]]
["binance-futures","BNBUSDT",1734307173399,[[719.03,2.81],[719.02,0.02],[719.0,4.37],[718.99,3.25],[718.98,5.24]],[[719.04,36.5],[719.05,5.7],[719.06,3.84],[719.07,3.65],[719.08,12.59]]]
["binance-futures","BNBUSDT",1734307173504,[[719.03,2.93],[719.02,0.02],[719.0,4.37],[718.99,3.25],[718.98,5.24]],[[719.04,32.38],[719.05,5.7],[719.06,3.84],[719.07,3.65],[719.08,12.59]]]
["binance-futures","BNBUSDT",1734307173549,[[719.03,6.64],[719.02,0.02],[719.0,4.37],[718.99,3.25],[718.98,5.24]],[[719.04,8.82],[719.05,3.13],[719.06,6.78],[719.07,2.78],[719.08,11.5]]]
["binance-futures","BNBUSDT",1734307173607,[[719.03,9.52],[719.02,0.58],[719.0,4.37],[718.99,3.25],[718.98,10.8]],[[719.04,4.92],[719.06,6.78],[719.07,2.78],[719.08,7.5],[719.22,0.66]]]
["binance-futures","BNBUSDT",1734307173652,[[719.03,9.52],[719.02,0.58],[719.0,4.37],[718.99,3.25],[718.98,10.8]],[[719.04,3.76],[719.06,6.78],[719.07,2.78],[719.08,6.94],[719.22,0.66]]]
["binance-futures","BNBUSDT",1734307173703,[[719.03,9.52],[719.02,0.58],[719.01,0.31],[719.0,4.37],[718.99,3.25]],[[719.04,3.76],[719.06,4.0],[719.08,4.16],[719.09,4.59],[719.11,3.87]]]
["binance-futures","BNBUSDT",1734307173738,[[719.03,9.52],[719.02,0.58],[719.01,0.31],[719.0,4.37],[718.99,3.25]],[[719.04,3.75],[719.05,0.01],[719.06,4.0],[719.08,4.16],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307173825,[[719.03,6.62],[719.02,0.58],[719.01,0.31],[719.0,4.37],[718.99,3.25]],[[719.04,3.85],[719.05,0.01],[719.06,4.0],[719.08,4.16],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307173936,[[719.03,6.6],[719.02,0.58],[719.0,4.37],[718.99,3.25]],[[719.04,3.86],[719.05,0.01],[719.06,4.0],[719.08,4.16],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307173989,[[719.03,5.17],[719.02,0.02],[719.0,4.37],[718.99,3.25],[718.89,2.13]],[[719.04,7.85],[719.05,0.01],[719.08,4.16],[719.09,4.59],[719.21,10.02]]]
["binance-futures","BNBUSDT",1734307174045,[[719.03,5.19],[719.02,0.02],[719.0,4.37],[718.99,2.66],[718.89,2.37]],[[719.04,10.93],[719.05,0.01],[719.08,4.72],[719.09,4.59],[719.15,1.27]]]
["binance-futures","BNBUSDT",1734307174096,[[719.03,4.1],[719.02,0.02],[719.0,4.37],[718.99,2.66],[718.89,2.13]],[[719.04,10.94],[719.05,0.01],[719.08,4.72],[719.09,4.59],[719.12,5.32]]]
["binance-futures","BNBUSDT",1734307174149,[[719.03,4.15],[719.02,0.02],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,10.93],[719.05,0.01],[719.08,4.72],[719.09,4.59],[719.12,5.32]]]
["binance-futures","BNBUSDT",1734307174251,[[719.03,4.15],[719.02,0.02],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,10.94],[719.05,0.01],[719.08,4.72],[719.09,4.59],[719.12,5.32]]]
["binance-futures","BNBUSDT",1734307174390,[[719.03,5.2],[719.02,0.02],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,10.93],[719.05,0.01],[719.08,4.73],[719.09,4.59],[719.12,5.32]]]
["binance-futures","BNBUSDT",1734307174480,[[719.03,9.33],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.86],[719.05,0.01],[719.06,4.0],[719.08,4.17],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307174529,[[719.03,8.83],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.96],[719.05,0.01],[719.06,4.0],[719.08,4.17],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307174581,[[719.03,8.83],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.86],[719.05,0.01],[719.06,4.0],[719.08,4.17],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307174635,[[719.03,8.71],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.86],[719.05,1.7],[719.06,4.0],[719.08,4.17],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307174777,[[719.03,8.71],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.85],[719.05,1.7],[719.06,4.0],[719.08,4.17],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307174893,[[719.03,8.71],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.84],[719.05,1.7],[719.06,4.0],[719.08,4.17],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307175039,[[719.03,8.71],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.83],[719.05,1.7],[719.06,4.0],[719.08,4.17],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307175129,[[719.03,7.48],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.83],[719.05,1.7],[719.06,4.0],[719.08,4.17],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307175247,[[719.03,7.43],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.82],[719.05,1.7],[719.06,4.0],[719.08,4.17],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307175356,[[719.03,7.61],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.82],[719.05,1.7],[719.06,4.0],[719.08,4.17],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307175605,[[719.03,7.75],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.82],[719.05,1.7],[719.06,4.0],[719.08,4.17],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307175714,[[719.03,7.75],[719.02,0.58],[719.0,4.37],[718.99,2.66],[718.97,1.84]],[[719.04,4.82],[719.05,1.7],[719.06,4.0],[719.08,0.36],[719.09,4.59]]]
["binance-futures","BNBUSDT",1734307175759,[[719.03,10.01],[719.02,0.58],[719.0,4.37],[718.99,2.94],[718.97,1.84]],[[719.04,4.82],[719.05,0.01],[719.06,4.0],[719.08,0.36],[719.09,1.81]]]
["binance-futures","BNBUSDT",1734307175807,[[719.03,10.01],[719.02,0.58],[719.0,4.37],[718.99,2.94],[718.97,1.84]],[[719.04,3.82],[719.05,0.01],[719.06,4.0],[719.07,1.0],[719.08,0.36]]]
["binance-futures","BNBUSDT",1734307175909,[[719.03,12.07],[719.02,0.58],[719.0,4.37],[718.99,2.94],[718.98,10.8]],[[719.04,3.81],[719.05,0.01],[719.06,4.0],[719.07,1.0],[719.08,0.36]]]
["binance-futures","BNBUSDT",1734307175951,[[719.03,12.09],[719.02,0.58],[719.0,4.37],[718.99,2.94],[718.98,10.8]],[[719.04,1.81],[719.05,2.01],[719.07,1.0],[719.08,0.36],[719.09,4.0]]]
["binance-futures","BNBUSDT",1734307176014,[[719.03,12.18],[719.02,0.58],[719.0,4.37],[718.99,2.94],[718.98,10.8]],[[719.04,1.8],[719.05,2.01],[719.07,1.0],[719.08,0.36],[719.09,4.0]]]
["binance-futures","BNBUSDT",1734307176080,[[719.17,1.26],[719.16,3.81],[719.12,4.4],[719.1,0.56],[719.09,3.31]],[[719.18,9.91],[719.2,6.0],[719.21,1.38],[719.22,3.51],[719.23,0.69]]]
["binance-futures","BNBUSDT",1734307176131,[[719.12,3.91],[719.1,0.56],[719.09,0.02]],[[719.13,7.14],[719.15,0.4],[719.16,4.23],[719.17,12.43],[719.18,3.87]]]
["binance-futures","BNBUSDT",1734307176183,[[719.12,5.16],[719.1,0.56],[719.09,0.02],[719.06,0.02],[719.04,13.6]],[[719.13,7.07],[719.16,3.78],[719.17,10.31],[719.18,3.87],[719.21,0.69]]]
["binance-futures","BNBUSDT",1734307176235,[[719.08,7.69],[719.07,3.15],[719.06,0.02],[719.05,1.09],[719.04,13.6]],[[719.09,17.08],[719.1,5.14],[719.11,5.82],[719.12,1.96],[719.13,3.87]]]
["binance-futures","BNBUSDT",1734307176285,[[719.08,6.16],[719.07,1.98],[719.06,0.02],[719.05,1.09],[719.04,7.34]],[[719.09,15.4],[719.1,4.71],[719.11,4.02],[719.12,1.96],[719.13,3.87]]]
["binance-futures","BNBUSDT",1734307176336,[[719.08,6.16],[719.06,0.02],[719.05,1.09],[719.04,7.34]],[[719.09,16.4],[719.1,3.71],[719.11,4.02],[719.12,1.96],[719.13,3.87]]]
["binance-futures","BNBUSDT",1734307176389,[[719.08,6.32],[719.06,0.02],[719.05,1.09],[719.04,7.34],[719.03,5.66]],[[719.09,16.4],[719.1,3.71],[719.11,3.18],[719.12,1.96],[719.13,3.87]]]
["binance-futures","BNBUSDT",1734307176439,[[719.08,2.05],[719.06,0.02],[719.05,1.09],[719.04,7.34],[719.03,5.66]],[[719.09,16.4],[719.1,3.71],[719.11,3.18],[719.12,1.96],[719.13,3.87]]]
["binance-futures","BNBUSDT",1734307176494,[[719.08,2.43],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.28]],[[719.09,16.4],[719.1,3.71],[719.11,3.18],[719.12,1.96],[719.13,3.87]]]
["binance-futures","BNBUSDT",1734307176546,[[719.08,3.52],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.28]],[[719.09,16.4],[719.1,3.71],[719.11,3.18],[719.12,0.87],[719.13,3.87]]]
["binance-futures","BNBUSDT",1734307176644,[[719.08,3.52],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.87]],[[719.09,15.8],[719.1,3.71],[719.11,3.18],[719.12,0.44],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307176724,[[719.08,3.52],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.87]],[[719.09,15.8],[719.1,3.71],[719.11,3.18],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307176795,[[719.08,3.74],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.87]],[[719.09,15.81],[719.1,3.71],[719.11,3.18],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307176874,[[719.08,3.74],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.87]],[[719.09,13.4],[719.1,3.71],[719.11,3.18],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307176948,[[719.08,3.74],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.87]],[[719.09,13.39],[719.1,3.71],[719.11,3.18],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307177055,[[719.08,7.34],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.87]],[[719.09,13.38],[719.1,2.96],[719.11,3.18],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307177109,[[719.08,9.06],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,13.38],[719.1,2.96],[719.11,3.18],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307177158,[[719.08,9.68],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,13.37],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307177192,[[719.08,9.85],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,12.3],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307177323,[[719.08,10.03],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,12.3],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307177383,[[719.08,10.64],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,12.3],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307177434,[[719.08,10.68],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,12.3],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307177526,[[719.08,12.16],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,12.3],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307177587,[[719.08,12.7],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,12.3],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307177968,[[719.08,12.7],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,12.27],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307178067,[[719.08,12.71],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,12.11],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307178113,[[719.08,12.72],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,12.11],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307178176,[[719.08,12.73],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,12.1],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307178230,[[719.08,20.64],[719.06,0.02],[719.05,1.09],[719.04,6.36],[719.03,5.85]],[[719.09,9.33],[719.1,2.96],[719.11,2.78],[719.12,0.45],[719.13,3.84]]]
["binance-futures","BNBUSDT",1734307178278,[[719.08,20.62],[719.06,0.02],[719.05,2.78],[719.04,6.36],[719.03,8.14]],[[719.09,9.32],[719.1,3.91],[719.12,0.45],[719.13,3.84],[723.1,0.76]]]
["binance-futures","BNBUSDT",1734307178332,[[719.08,21.24],[719.06,0.02],[719.05,2.78],[719.04,6.36],[719.03,8.14]],[[719.09,7.02],[719.1,2.0],[719.12,0.45],[719.13,3.84],[719.22,5.8]]]
["binance-futures","BNBUSDT",1734307178438,[[719.08,21.2],[719.06,0.02],[719.05,2.78],[719.04,6.36],[719.03,8.14]],[[719.09,7.02],[719.1,2.0],[719.12,0.45],[719.13,3.84],[719.22,5.8]]]
["binance-futures","BNBUSDT",1734307178490,[[719.08,21.34],[719.06,0.02],[719.05,2.78],[719.04,6.36],[719.03,8.14]],[[719.09,7.01],[719.1,2.0],[719.12,0.45],[719.13,3.84],[719.2,3.52]]]
["binance-futures","BNBUSDT",1734307178538,[[719.08,20.45],[719.06,0.02],[719.05,2.78],[719.04,6.36],[719.03,8.14]],[[719.09,7.01],[719.1,2.0],[719.12,0.45],[719.13,3.84],[719.2,3.52]]]
["binance-futures","BNBUSDT",1734307178705,[[719.08,20.45],[719.06,0.33],[719.05,2.78],[719.04,6.36],[719.03,8.14]],[[719.09,0.01],[719.1,0.95],[719.12,3.01],[719.13,1.06],[719.17,7.21]]]
["binance-futures","BNBUSDT",1734307178868,[[719.08,20.45],[719.06,0.33],[719.05,2.78],[719.04,6.67],[719.03,8.14]],[[719.09,0.01],[719.1,0.95],[719.12,3.01],[719.13,1.06],[719.17,7.21]]]
["binance-futures","BNBUSDT",1734307178944,[[719.08,20.45],[719.06,0.33],[719.05,2.78],[719.04,6.67],[719.03,8.14]],[[719.09,0.01],[719.1,0.95],[719.12,3.01],[719.13,1.06],[719.16,2.97]]]
["binance-futures","BNBUSDT",1734307178996,[[719.09,8.06],[719.08,20.4],[719.06,0.02],[719.05,2.78],[719.04,6.09]],[[719.1,3.95],[719.12,0.01],[719.16,2.97],[719.17,13.44],[719.21,3.23]]]
["binance-futures","BNBUSDT",1734307179044,[[719.09,8.06],[719.08,20.4],[719.06,0.02],[719.05,2.78],[719.04,5.78]],[[719.1,3.95],[719.12,0.01],[719.16,4.81],[719.17,4.0],[719.22,14.39]]]
["binance-futures","BNBUSDT",1734307179102,[[719.27,3.03],[719.26,0.24],[719.25,10.76],[719.24,1.1],[719.22,0.45]],[[719.28,19.32],[719.29,0.98],[719.3,1.81],[719.31,1.44],[719.32,0.12]]]
["binance-futures","BNBUSDT",1734307179153,[[719.27,11.53],[719.26,1.61],[719.25,10.76],[719.24,4.72]],[[719.28,19.49],[719.29,0.29],[719.3,1.56],[719.31,0.05],[719.32,0.12]]]
["binance-futures","BNBUSDT",1734307179203,[[719.27,3.6],[719.26,1.61],[719.25,10.76],[719.24,0.56],[719.16,7.32]],[[719.28,17.67],[719.29,0.29],[719.3,1.56],[719.31,0.05],[719.32,0.68]]]
["binance-futures","BNBUSDT",1734307179254,[[719.27,2.89],[719.25,10.76],[719.24,0.56],[719.16,7.32]],[[719.28,13.48],[719.29,0.29],[719.3,1.56],[719.31,2.13],[719.32,4.68]]]
["binance-futures","BNBUSDT",1734307179308,[[719.15,0.63],[719.14,1.86],[719.12,8.27],[719.11,0.17],[719.1,7.16]],[[719.16,26.15],[719.17,0.43],[719.18,0.56],[719.19,1.1],[719.2,4.78]]]
["binance-futures","BNBUSDT",1734307179359,[[719.15,1.71],[719.14,1.86],[719.13,0.26],[719.12,8.27],[719.11,0.17]],[[719.16,23.18],[719.17,0.43],[719.18,0.56],[719.19,5.39],[719.2,4.01]]]
["binance-futures","BNBUSDT",1734307179407,[[719.15,1.71],[719.13,0.02],[719.12,8.27],[719.11,0.17]],[[719.16,29.62],[719.17,0.43],[719.18,1.62],[719.19,5.35],[719.2,2.74]]]
["binance-futures","BNBUSDT",1734307179462,[[719.15,1.86],[719.13,0.02],[719.12,3.6],[719.11,0.03],[719.08,5.02]],[[719.16,31.24],[719.17,0.43],[719.18,1.62],[719.19,4.29],[719.2,1.02]]]
["binance-futures","BNBUSDT",1734307179515,[[719.15,1.33],[719.13,0.02],[719.12,2.16],[719.11,0.03],[719.1,2.28]],[[719.16,39.07],[719.17,0.43],[719.18,2.93],[719.19,5.35],[719.2,2.93]]]
["binance-futures","BNBUSDT",1734307179567,[[719.1,2.27]],[[719.11,30.97],[719.12,26.73],[719.13,22.8],[719.14,4.94],[719.15,5.28]]]
["binance-futures","BNBUSDT",1734307179617,[[719.02,0.58],[719.01,0.25],[719.0,10.25],[718.97,6.41],[718.96,29.97]],[[719.09,44.1],[719.1,22.05],[719.11,24.59],[719.12,4.94],[719.13,13.83]]]
["binance-futures","BNBUSDT",1734307179668,[[719.08,0.85],[719.02,2.39],[719.01,0.01],[719.0,9.02],[718.97,4.04]],[[719.09,63.61],[719.1,21.47],[719.11,8.2],[719.12,2.83],[719.13,9.82]]]
["binance-futures","BNBUSDT",1734307179720,[[719.04,1.64],[719.02,1.83],[719.01,0.01],[719.0,0.56],[718.97,4.04]],[[719.06,18.33],[719.07,60.56],[719.08,17.51],[719.09,9.59],[719.1,12.71]]]
["binance-futures","BNBUSDT",1734307179763,[[719.02,1.83],[719.01,0.01],[718.99,0.02],[718.97,1.25]],[[719.06,54.83],[719.07,18.84],[719.08,3.98],[719.09,4.04],[719.1,12.97]]]
["binance-futures","BNBUSDT",1734307179822,[[719.02,1.83],[719.01,0.01],[718.99,0.02],[718.97,1.25],[718.94,0.58]],[[719.06,54.83],[719.07,13.33],[719.08,1.2],[719.09,4.04],[719.1,12.97]]]
["binance-futures","BNBUSDT",1734307179872,[[719.05,1.6],[719.02,1.83],[718.99,0.02],[718.97,1.25],[718.94,0.58]],[[719.06,54.86],[719.07,13.33],[719.08,1.2],[719.09,4.04],[719.1,12.97]]]
["binance-futures","BNBUSDT",1734307179929,[[719.05,1.48],[719.04,3.62],[719.02,1.83],[718.99,0.02],[718.97,1.25]],[[719.06,54.86],[719.07,13.33],[719.08,1.2],[719.09,4.04],[719.1,8.79]]]
["binance-futures","BNBUSDT",1734307179980,[[719.05,1.48],[719.04,3.62],[719.02,1.83],[719.0,0.56],[718.99,0.61]],[[719.06,39.69],[719.07,7.62],[719.08,1.2],[719.09,1.09],[719.1,5.29]]]
["binance-futures","BNBUSDT",1734307180029,[[719.05,4.82],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.61]],[[719.06,16.85],[719.07,1.5],[719.08,0.36],[719.09,1.09],[719.1,5.29]]]
["binance-futures","BNBUSDT",1734307180081,[[719.05,6.04],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.61]],[[719.06,14.73],[719.07,1.5],[719.08,0.36],[719.09,1.09],[719.1,5.29]]]
["binance-futures","BNBUSDT",1734307180133,[[719.05,6.06],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.61]],[[719.06,14.53],[719.07,1.5],[719.08,0.36],[719.09,1.09],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307180186,[[719.05,6.09],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.61]],[[719.06,14.52],[719.07,1.5],[719.08,0.36],[719.09,1.09],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307180209,[[719.05,7.82],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.61]],[[719.06,14.53],[719.07,1.5],[719.08,0.36],[719.09,1.09],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307180290,[[719.05,7.39],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.61]],[[719.06,14.55],[719.07,1.5],[719.08,0.36],[719.09,1.09],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307180345,[[719.05,7.4],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.61]],[[719.06,14.54],[719.07,1.5],[719.08,0.36],[719.09,2.79],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307180401,[[719.05,7.4],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.61]],[[719.06,14.53],[719.07,1.5],[719.08,0.36],[719.09,2.79],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307180454,[[719.05,4.82],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.61]],[[719.06,7.57],[719.07,1.5],[719.08,0.36],[719.09,2.79],[719.1,4.35]]]
["binance-futures","BNBUSDT",1734307180517,[[719.05,5.83],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,8.16],[719.07,1.5],[719.08,0.36],[719.09,2.79],[719.1,4.35]]]
["binance-futures","BNBUSDT",1734307180613,[[719.05,5.83],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,8.15],[719.07,1.5],[719.08,0.36],[719.09,2.79],[719.1,4.35]]]
["binance-futures","BNBUSDT",1734307180679,[[719.05,5.85],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,9.65],[719.07,1.5],[719.08,0.36],[719.09,2.79],[719.1,4.35]]]
["binance-futures","BNBUSDT",1734307180749,[[719.05,5.57],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,9.93],[719.07,1.5],[719.08,0.36],[719.09,2.79],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307180796,[[719.05,5.57],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,9.94],[719.07,1.5],[719.08,0.36],[719.09,2.79],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307180958,[[719.05,12.17],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,9.92],[719.07,1.5],[719.08,0.36],[719.09,2.79],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307181061,[[719.05,12.09],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,11.02],[719.07,1.5],[719.08,0.36],[719.09,2.79],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307181126,[[719.05,14.97],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,8.64],[719.07,1.5],[719.08,0.36],[719.09,2.79],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307181166,[[719.05,14.05],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,8.64],[719.07,1.5],[719.08,0.36],[719.09,1.7],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307181229,[[719.05,14.06],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,8.04],[719.07,1.5],[719.08,0.36],[719.09,1.7],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307181278,[[719.05,14.08],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,8.04],[719.07,1.5],[719.08,0.36],[719.09,1.7],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307181330,[[719.05,14.08],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,8.05],[719.07,1.5],[719.08,0.36],[719.09,1.7],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307181446,[[719.05,14.14],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,8.62],[719.07,1.5],[719.08,0.36],[719.09,1.7],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307181510,[[719.05,14.17],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,8.63],[719.07,1.5],[719.08,0.36],[719.09,1.7],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307181659,[[719.05,14.17],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,8.62],[719.07,1.5],[719.08,0.36],[719.09,1.7],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307181716,[[719.05,14.1],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.02]],[[719.06,8.62],[719.07,1.5],[719.08,0.36],[719.09,1.7],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307181933,[[719.05,14.12],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.61]],[[719.06,6.35],[719.07,1.5],[719.08,0.36],[719.09,1.7],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307182000,[[719.05,14.15],[719.04,3.62],[719.02,2.39],[719.0,0.56],[718.99,0.61]],[[719.06,5.95],[719.07,1.5],[719.08,0.36],[719.09,1.7],[719.1,4.91]]]
["binance-futures","BNBUSDT",1734307182051,[[719.06,19.92],[719.05,13.9],[719.04,3.62],[719.02,2.39],[719.0,0.56]],[[719.07,1.5],[719.08,0.01],[719.12,0.01],[719.14,3.77],[719.15,0.36]]]
["binance-futures","BNBUSDT",1734307182104,[[719.11,3.96],[719.09,9.24],[719.08,4.53],[719.07,8.18],[719.06,3.71]],[[719.12,130.06],[719.15,0.35],[719.16,0.59],[719.19,0.75],[719.2,0.02]]]
["binance-futures","BNBUSDT",1734307182156,[[719.11,0.51],[719.09,9.24],[719.08,4.53],[719.07,2.78],[719.06,3.71]],[[719.12,130.1],[719.15,0.35],[719.16,0.59],[719.18,0.58],[719.19,0.75]]]
["binance-futures","BNBUSDT",1734307182255,[[719.11,0.75],[719.09,9.24],[719.08,4.53],[719.07,2.78],[719.06,3.71]],[[719.12,130.09],[719.15,0.35],[719.16,0.59],[719.17,0.69],[719.18,0.58]]]
["binance-futures","BNBUSDT",1734307182301,[[719.11,0.65],[719.09,9.24],[719.08,4.53],[719.07,2.78],[719.06,3.71]],[[719.12,130.09],[719.15,0.35],[719.16,0.59],[719.17,4.86],[719.18,0.58]]]
["binance-futures","BNBUSDT",1734307182359,[[719.11,0.75],[719.09,9.24],[719.08,4.53],[719.07,2.78],[719.06,3.71]],[[719.12,130.08],[719.15,0.35],[719.16,0.59],[719.17,9.03],[719.18,0.58]]]
["binance-futures","BNBUSDT",1734307182401,[[719.11,0.75],[719.1,0.56],[719.09,9.24],[719.08,4.53],[719.07,5.26]],[[719.12,130.08],[719.15,0.35],[719.16,2.15],[719.17,9.03],[719.18,0.58]]]
["binance-futures","BNBUSDT",1734307182431,[[719.11,0.76],[719.1,0.56],[719.09,9.24],[719.08,4.53],[719.07,5.26]],[[719.12,130.07],[719.15,0.35],[719.16,2.15],[719.17,9.03],[719.18,0.58]]]
["binance-futures","BNBUSDT",1734307182522,[[719.11,10.81],[719.1,0.56],[719.09,9.24],[719.08,4.53],[719.07,5.57]],[[719.12,130.08],[719.15,0.35],[719.16,1.59],[719.17,9.03],[719.18,0.58]]]
["binance-futures","BNBUSDT",1734307182557,[[719.11,11.64],[719.1,2.63],[719.09,9.24],[719.08,4.53],[719.07,5.26]],[[719.12,126.07],[719.15,0.35],[719.16,1.59],[719.17,9.03],[719.18,0.58]]]
["binance-futures","BNBUSDT",1734307182627,[[719.11,11.67],[719.1,2.63],[719.09,9.24],[719.08,4.53],[719.07,5.26]],[[719.12,125.35],[719.15,0.35],[719.16,1.59],[719.17,9.03],[719.18,0.58]]]
["binance-futures","BNBUSDT",1734307182671,[[719.11,11.46],[719.1,2.63],[719.09,9.24],[719.08,4.53],[719.07,5.26]],[[719.12,125.35],[719.15,0.35],[719.16,1.59],[719.17,9.03],[719.18,0.58]]]
["binance-futures","BNBUSDT",1734307182735,[[719.11,10.37],[719.1,2.63],[719.09,9.24],[719.08,4.53],[719.07,5.26]],[[719.12,125.34],[719.15,0.35],[719.16,1.59],[719.17,9.03],[719.18,0.58]]]
["binance-futures","BNBUSDT",1734307182776,[[719.11,10.75],[719.1,2.63],[719.09,9.24],[719.08,4.53],[719.07,5.26]],[[719.12,125.34],[719.15,0.35],[719.16,1.59],[719.17,9.03],[719.18,0.58]]]
["binance-futures","BNBUSDT",1734307183024,[[719.11,12.01],[719.1,2.63],[719.09,9.24],[719.08,4.53],[719.07,5.26]],[[719.12,125.47],[719.15,0.35],[719.16,1.59],[719.17,4.86],[719.18,0.02]]]
["binance-futures","BNBUSDT",1734307183077,[[719.2,1.13],[719.17,1.35],[719.16,3.19],[719.15,2.74],[719.14,7.87]],[[719.28,4.66],[719.32,4.87],[719.33,1.84],[719.35,2.23],[719.36,13.86]]]
["binance-futures","BNBUSDT",1734307183128,[[719.29,1.13],[719.28,0.44],[719.27,1.07],[719.23,1.16],[719.22,2.2]],[[719.32,1.67],[719.33,1.84],[719.34,3.09],[719.35,2.21],[719.36,13.86]]]
["binance-futures","BNBUSDT",1734307183179,[[719.29,1.13],[719.28,0.44],[719.27,1.07],[719.23,3.99],[719.22,4.7]],[[719.32,1.67],[719.33,1.84],[719.34,3.09],[719.35,2.2],[719.36,13.86]]]
["binance-futures","BNBUSDT",1734307183230,[[719.29,0.99],[719.28,5.41],[719.27,2.34],[719.26,0.23],[719.25,5.42]],[[719.31,0.07],[719.32,0.1],[719.33,0.15],[719.34,3.09],[719.35,2.2]]]
["binance-futures","BNBUSDT",1734307183282,[[719.29,8.35],[719.28,7.42],[719.27,1.66],[719.26,0.23],[719.25,5.42]],[[719.3,1.57],[719.31,0.07],[719.32,0.1],[719.33,0.15],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183333,[[719.29,10.85],[719.28,8.01],[719.27,1.66],[719.26,0.79],[719.25,5.42]],[[719.3,2.62],[719.31,0.07],[719.32,0.1],[719.33,0.15],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183384,[[719.29,10.85],[719.28,8.01],[719.27,1.66],[719.26,0.56],[719.25,6.49]],[[719.3,2.62],[719.31,0.07],[719.32,0.1],[719.33,0.15],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183438,[[719.29,9.38],[719.28,5.24],[719.27,7.56],[719.26,0.56],[719.25,6.27]],[[719.3,2.62],[719.31,0.07],[719.32,0.1],[719.33,0.15],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183490,[[719.29,10.47],[719.28,5.24],[719.27,7.56],[719.26,0.56],[719.25,6.27]],[[719.3,2.62],[719.31,0.07],[719.32,0.1],[719.33,0.15],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183541,[[719.29,6.96],[719.28,5.24],[719.27,7.56],[719.26,0.56],[719.25,5.2]],[[719.3,1.6],[719.31,0.07],[719.32,0.1],[719.33,0.15],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183594,[[719.29,7.05],[719.28,5.24],[719.27,7.56],[719.26,0.56],[719.25,2.6]],[[719.3,1.6],[719.31,0.07],[719.32,0.1],[719.33,0.15],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183643,[[719.29,8.68],[719.28,4.65],[719.27,7.56],[719.26,0.56],[719.25,2.6]],[[719.3,2.62],[719.31,0.07],[719.32,0.1],[719.33,0.15],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183699,[[719.29,14.4],[719.28,6.89],[719.27,7.56],[719.26,2.48],[719.25,2.6]],[[719.3,2.65],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183750,[[719.29,19.35],[719.28,6.89],[719.27,7.56],[719.26,2.48],[719.25,2.6]],[[719.3,1.59],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183796,[[719.29,22.93],[719.28,6.89],[719.27,7.56],[719.26,2.48]],[[719.3,1.59],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183853,[[719.29,23.1],[719.28,6.89],[719.27,7.56],[719.26,2.48],[719.24,9.03]],[[719.3,1.58],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183908,[[719.29,23.08],[719.28,6.89],[719.27,7.56],[719.26,2.48],[719.24,9.03]],[[719.3,1.58],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307183960,[[719.29,22.51],[719.28,6.89],[719.27,7.56],[719.26,2.48],[719.24,9.62]],[[719.3,2.62],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,1.43]]]
["binance-futures","BNBUSDT",1734307184013,[[719.29,23.01],[719.28,6.89],[719.27,7.56],[719.26,2.48],[719.24,9.62]],[[719.3,1.58],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184062,[[719.29,22.99],[719.28,6.89],[719.27,7.56],[719.26,2.48],[719.24,9.62]],[[719.3,1.7],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184114,[[719.29,23.18],[719.28,6.89],[719.27,7.56],[719.26,2.48],[719.24,9.62]],[[719.3,1.7],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184161,[[719.29,23.21],[719.28,6.89],[719.27,7.56],[719.26,2.48],[719.24,9.62]],[[719.3,1.96],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184201,[[719.29,23.2],[719.28,6.89],[719.27,7.56],[719.26,2.48],[719.24,9.62]],[[719.3,1.97],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184274,[[719.29,23.82],[719.28,6.89],[719.27,7.56],[719.26,0.56],[719.24,9.62]],[[719.3,2.92],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184324,[[719.29,23.92],[719.28,6.89],[719.27,7.56],[719.26,0.56],[719.24,9.62]],[[719.3,4.93],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184429,[[719.29,23.92],[719.28,6.89],[719.27,7.56],[719.26,0.56],[719.24,9.62]],[[719.3,4.92],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184539,[[719.29,23.92],[719.28,6.89],[719.27,7.56],[719.26,0.56],[719.24,9.62]],[[719.3,4.91],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184645,[[719.29,23.92],[719.28,6.89],[719.27,7.56],[719.26,0.56],[719.24,9.62]],[[719.3,4.9],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184738,[[719.29,23.92],[719.28,6.89],[719.27,7.56],[719.26,0.56],[719.24,9.62]],[[719.3,4.89],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184803,[[719.29,23.92],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,6.25]],[[719.3,4.99],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184853,[[719.29,23.92],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,6.25]],[[719.3,4.98],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307184906,[[719.29,23.92],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.88],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185115,[[719.29,23.88],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.88],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185165,[[719.29,26.15],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.68],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185216,[[719.29,26.4],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.67],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185268,[[719.29,20.09],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.67],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185323,[[719.29,26.75],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.67],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185370,[[719.29,26.77],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.67],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185429,[[719.29,26.77],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.66],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185461,[[719.29,26.77],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.67],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185537,[[719.29,26.95],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.66],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185643,[[719.29,26.95],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.65],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185760,[[719.29,26.95],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.64],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185812,[[719.29,26.81],[719.28,6.56],[719.27,7.56],[719.26,0.56],[719.24,4.18]],[[719.3,4.64],[719.31,0.07],[719.32,0.1],[719.33,0.12],[719.34,0.07]]]
["binance-futures","BNBUSDT",1734307185868,[[719.31,5.2],[719.3,5.27],[719.29,26.81],[719.28,6.56],[719.27,7.13]],[[719.33,0.12],[719.34,0.07],[719.4,0.17],[733.75,0.79]]]
["binance-futures","BNBUSDT",1734307185922,[[719.34,8.2],[719.33,11.92],[719.32,11.8],[719.31,0.44],[719.3,9.28]],[[719.38,7.85],[719.39,0.03],[719.4,0.17],[719.43,0.1],[719.45,0.31]]]
["binance-futures","BNBUSDT",1734307185969,[[719.34,8.79],[719.33,9.28],[719.32,12.11],[719.31,0.44],[719.3,8.85]],[[719.38,7.85],[719.39,0.03],[719.4,0.17],[719.42,0.57],[719.43,0.1]]]
["binance-futures","BNBUSDT",1734307186007,[[719.34,8.82],[719.33,9.28],[719.32,12.11],[719.31,0.44],[719.3,8.85]],[[719.35,2.23],[719.38,7.85],[719.39,0.03],[719.4,0.17],[719.42,0.57]]]
["binance-futures","BNBUSDT",1734307186076,[[719.34,7.09],[719.33,9.28],[719.32,6.01],[719.31,0.44],[719.3,5.2]],[[719.35,2.76],[719.38,6.2],[719.39,0.03],[719.4,0.73],[719.42,0.57]]]
["binance-futures","BNBUSDT",1734307186127,[[719.34,7.09],[719.33,7.09],[719.32,6.01],[719.31,0.44],[719.3,2.73]],[[719.35,2.76],[719.38,6.2],[719.39,0.03],[719.4,0.73],[719.42,0.57]]]
["binance-futures","BNBUSDT",1734307186179,[[719.34,8.16],[719.33,7.09],[719.32,6.01],[719.31,0.44],[719.3,2.73]],[[719.35,3.1],[719.38,6.2],[719.39,0.03],[719.4,0.73],[719.42,0.57]]]
["binance-futures","BNBUSDT",1734307186230,[[719.34,8.16],[719.33,7.09],[719.32,6.01],[719.31,0.44],[719.3,2.73]],[[719.35,1.98],[719.38,6.2],[719.39,0.03],[719.4,0.17],[719.42,0.57]]]
["binance-futures","BNBUSDT",1734307186278,[[719.34,4.45],[719.32,4.18],[719.3,0.79]],[[719.35,13.15],[719.37,1.58],[719.38,6.18],[719.39,0.03],[719.4,0.73]]]
["binance-futures","BNBUSDT",1734307186331,[[719.34,18.15],[719.32,3.62],[719.3,0.79],[719.29,2.29],[719.28,3.62]],[[719.35,17.45],[719.37,1.58],[719.38,6.18],[719.39,0.03],[719.4,0.73]]]
["binance-futures","BNBUSDT",1734307186385,[[719.34,18.18],[719.32,3.62],[719.3,0.79],[719.29,2.29],[719.28,5.59]],[[719.35,14.98],[719.37,1.58],[719.38,6.18],[719.39,0.03],[719.4,0.73]]]
["binance-futures","BNBUSDT",1734307186491,[[719.34,18.18],[719.33,1.55],[719.32,3.62],[719.3,0.79],[719.29,2.29]],[[719.35,14.97],[719.37,1.58],[719.38,6.18],[719.39,0.03],[719.4,0.73]]]
["binance-futures","BNBUSDT",1734307186542,[[719.34,18.65],[719.33,1.55],[719.32,4.18],[719.3,0.79],[719.29,2.29]],[[719.35,13.15],[719.37,0.52],[719.38,6.18],[719.39,0.03],[719.4,0.73]]]
["binance-futures","BNBUSDT",1734307186590,[[719.34,18.72],[719.33,1.55],[719.32,4.18],[719.3,0.79],[719.29,2.29]],[[719.35,13.14],[719.37,0.45],[719.38,6.18],[719.39,0.03],[719.4,0.73]]]
["binance-futures","BNBUSDT",1734307186700,[[719.34,19.48],[719.33,1.55],[719.32,4.18],[719.3,0.79],[719.29,2.09]],[[719.35,6.66],[719.37,0.45],[719.38,6.18],[719.39,0.03],[719.4,0.73]]]
["binance-futures","BNBUSDT",1734307186802,[[719.34,19.48],[719.33,1.55],[719.32,4.18],[719.3,0.79],[719.29,2.09]],[[719.35,6.65],[719.37,0.45],[719.38,6.18],[719.39,0.03],[719.4,2.38]]]
["binance-futures","BNBUSDT",1734307186853,[[719.34,19.49],[719.33,1.55],[719.32,4.18],[719.3,0.79],[719.29,2.09]],[[719.35,6.65],[719.37,0.45],[719.38,6.18],[719.39,0.03],[719.4,2.38]]]
["binance-futures","BNBUSDT",1734307186909,[[719.34,19.49],[719.33,1.55],[719.32,4.18],[719.3,0.79],[719.29,2.09]],[[719.35,6.64],[719.37,0.45],[719.38,6.18],[719.39,0.03],[719.4,2.38]]]
["binance-futures","BNBUSDT",1734307187104,[],[[719.34,1.71],[719.35,17.9],[719.37,0.52],[719.38,6.18],[719.39,0.03]]]
["binance-futures","BNBUSDT",1734307187155,[[719.27,5.9],[719.26,0.02],[719.24,4.18],[719.21,0.37],[719.2,3.65]],[[719.28,21.53],[719.29,15.57],[719.3,13.84],[719.31,6.05],[719.32,6.59]]]
["binance-futures","BNBUSDT",1734307187205,[[719.27,5.94],[719.26,0.02],[719.24,4.18],[719.21,0.37],[719.2,3.66]],[[719.28,28.03],[719.29,4.87],[719.3,5.87],[719.31,1.83],[719.32,9.8]]]
["binance-futures","BNBUSDT",1734307187249,[[719.27,6.13],[719.26,0.02],[719.24,4.18],[719.21,0.37],[719.2,3.66]],[[719.28,20.98],[719.29,1.55],[719.3,4.04],[719.31,1.83],[719.32,7.89]]]
["binance-futures","BNBUSDT",1734307187311,[[719.27,6.54],[719.26,0.02],[719.24,4.18],[719.21,0.37],[719.2,3.66]],[[719.28,19.91],[719.29,1.55],[719.3,4.04],[719.31,1.83],[719.32,6.63]]]
["binance-futures","BNBUSDT",1734307187359,[[719.27,6.54],[719.26,0.02],[719.24,4.18],[719.21,0.37],[719.2,3.66]],[[719.28,19.87],[719.29,1.55],[719.3,4.04],[719.31,1.83],[719.32,6.63]]]
["binance-futures","BNBUSDT",1734307187411,[[719.27,6.54],[719.26,0.02],[719.24,4.18],[719.21,0.37],[719.2,3.66]],[[719.28,19.87],[719.29,1.55],[719.3,4.04],[719.31,1.83],[719.32,6.63]]]
["binance-futures","BNBUSDT",1734307187460,[[719.27,6.56],[719.26,0.02],[719.24,4.18],[719.21,0.37],[719.2,3.66]],[[719.28,19.9],[719.29,1.55],[719.3,4.04],[719.31,1.83],[719.32,6.63]]]
["binance-futures","BNBUSDT",1734307187515,[[719.27,6.56],[719.26,0.02],[719.24,4.18],[719.21,0.37],[719.2,3.66]],[[719.28,19.89],[719.29,1.55],[719.3,4.04],[719.31,1.83],[719.32,7.69]]]
["binance-futures","BNBUSDT",1734307187572,[[719.29,0.4],[719.28,2.76],[719.27,29.59],[719.26,0.58],[719.24,4.18]],[[719.33,0.18],[719.35,0.19],[719.37,0.47],[719.4,2.35],[719.44,0.02]]]
["binance-futures","BNBUSDT",1734307187624,[[719.33,24.54],[719.32,5.02],[719.31,6.53],[719.3,4.89],[719.29,14.54]],[[719.38,0.66],[719.4,0.14],[719.42,0.02],[719.44,0.02],[719.45,1.78]]]
["binance-futures","BNBUSDT",1734307187673,[[719.37,25.89],[719.36,10.29],[719.35,0.54],[719.34,16.24],[719.33,24.65]],[[719.38,0.66],[719.39,0.03],[719.4,0.14],[719.42,0.02],[719.44,0.02]]]
["binance-futures","BNBUSDT",1734307187727,[[719.37,28.8],[719.36,8.09],[719.35,0.44],[719.34,21.03],[719.33,7.82]],[[719.38,0.1],[719.39,0.03],[719.4,0.14],[719.42,0.02],[719.44,0.02]]]
["binance-futures","BNBUSDT",1734307187780,[[719.39,15.62],[719.38,4.5],[719.37,24.65],[719.36,3.62],[719.35,3.03]],[[719.4,0.14],[719.41,1.63],[719.42,0.02],[719.44,0.02],[719.52,0.29]]]
["binance-futures","BNBUSDT",1734307187833,[[719.4,18.38],[719.39,23.61],[719.38,21.63],[719.37,7.17],[719.36,3.62]],[[719.41,1.63],[719.42,0.02],[719.44,0.02],[719.48,2.16],[719.51,0.28]]]
["binance-futures","BNBUSDT",1734307187884,[[719.4,37.6],[719.39,9.8],[719.38,3.58],[719.37,5.9],[719.36,3.62]],[[719.41,1.65],[719.42,0.02],[719.44,0.02],[719.46,4.29],[719.48,0.56]]]
["binance-futures","BNBUSDT",1734307187933,[[719.4,30.53],[719.39,6.91],[719.38,3.58],[719.37,5.9],[719.36,3.62]],[[719.41,1.65],[719.42,0.02],[719.44,0.02],[719.46,4.29],[719.48,0.01]]]
["binance-futures","BNBUSDT",1734307187984,[[719.4,30.94],[719.39,6.91],[719.38,3.58],[719.37,5.9],[719.36,3.62]],[[719.41,1.65],[719.42,0.02],[719.44,0.02],[719.46,4.29],[719.48,0.01]]]
["binance-futures","BNBUSDT",1734307188076,[[719.4,30.97],[719.39,6.91],[719.38,3.58],[719.37,5.9],[719.36,3.62]],[[719.41,1.51],[719.42,0.02],[719.44,0.02],[719.46,4.29],[719.48,0.01]]]
["binance-futures","BNBUSDT",1734307188133,[[719.4,30.97],[719.39,6.91],[719.38,3.58],[719.37,5.9],[719.36,5.38]],[[719.41,1.51],[719.42,0.02],[719.44,0.02],[719.46,4.29],[719.48,0.01]]]
["binance-futures","BNBUSDT",1734307188194,[[719.4,31.04],[719.39,6.37],[719.38,3.58],[719.37,5.9],[719.36,3.62]],[[719.41,1.72],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307188232,[[719.4,31.05],[719.39,6.37],[719.38,3.58],[719.37,5.9],[719.36,3.62]],[[719.41,1.72],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307188345,[[719.4,31.09],[719.39,6.33],[719.38,3.58],[719.37,5.9],[719.36,3.62]],[[719.41,0.24],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307188402,[[719.4,33.18],[719.39,6.33],[719.38,3.58],[719.37,5.9],[719.36,3.62]],[[719.41,0.24],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307188454,[[719.4,33.2],[719.39,6.33],[719.38,3.58],[719.37,5.9],[719.36,3.62]],[[719.41,0.24],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307188542,[[719.4,33.21],[719.39,6.33],[719.38,3.58],[719.37,5.9],[719.36,3.62]],[[719.41,0.24],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307188702,[[719.4,32.45],[719.39,6.33],[719.38,3.58],[719.37,4.59],[719.36,3.62]],[[719.41,0.24],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307188772,[[719.4,32.47],[719.39,6.33],[719.38,3.58],[719.37,4.59],[719.36,3.62]],[[719.41,0.24],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307188817,[[719.4,32.49],[719.39,6.33],[719.38,3.58],[719.37,4.59],[719.36,3.62]],[[719.41,0.24],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307189000,[[719.4,32.49],[719.39,6.33],[719.38,3.57],[719.37,4.59],[719.36,3.62]],[[719.41,0.24],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307189058,[[719.4,32.49],[719.39,6.33],[719.38,3.69],[719.37,4.59],[719.36,3.62]],[[719.41,0.24],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307189113,[[719.4,36.48],[719.39,6.33],[719.38,3.69],[719.37,4.59],[719.36,3.62]],[[719.41,0.18],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307189163,[[719.4,36.45],[719.39,6.33],[719.38,3.69],[719.37,4.59],[719.36,3.62]],[[719.41,0.18],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307189210,[[719.4,36.46],[719.39,6.33],[719.38,3.69],[719.37,4.59],[719.36,3.62]],[[719.41,0.34],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307189279,[[719.4,33.8],[719.39,6.33],[719.38,3.69],[719.37,4.59],[719.36,3.62]],[[719.41,0.44],[719.42,0.02],[719.43,1.8],[719.44,0.02],[719.46,4.29]]]
["binance-futures","BNBUSDT",1734307189338,[[719.4,19.49],[719.39,4.9],[719.38,3.69],[719.37,4.59],[719.36,3.62]],[[719.41,2.3],[719.44,0.02],[719.46,4.29],[719.51,7.62],[719.54,4.52]]]
["binance-futures","BNBUSDT",1734307189386,[[719.4,19.53],[719.39,6.69],[719.38,3.69],[719.37,4.59],[719.36,3.62]],[[719.41,2.33],[719.44,0.02],[719.46,4.29],[719.51,7.62],[719.52,5.51]]]
["binance-futures","BNBUSDT",1734307189441,[[719.44,20.19],[719.43,5.41],[719.42,0.56],[719.41,3.87],[719.4,8.57]],[[719.45,0.74],[719.46,4.29],[719.5,4.15],[719.51,0.28],[719.52,2.01]]]
["binance-futures","BNBUSDT",1734307189494,[[719.44,5.09],[719.42,0.56],[719.41,2.78],[719.4,10.55]],[[719.45,6.22],[719.46,4.29],[719.48,0.57],[719.5,2.44],[719.51,1.34]]]
["binance-futures","BNBUSDT",1734307189541,[[719.44,6.28],[719.42,3.2],[719.41,2.78],[719.4,9.63],[719.33,4.75]],[[719.45,4.26],[719.46,4.29],[719.48,0.01],[719.5,2.44],[719.51,0.28]]]
["binance-futures","BNBUSDT",1734307189598,[[719.44,6.87],[719.42,3.2],[719.41,2.78],[719.4,9.68],[719.35,1.65]],[[719.45,3.44],[719.46,4.29],[719.48,0.01],[719.5,2.44],[719.51,0.28]]]
["binance-futures","BNBUSDT",1734307189638,[[719.44,8.18],[719.42,3.2],[719.41,2.78],[719.4,8.37],[719.35,1.65]],[[719.45,3.44],[719.46,4.29],[719.48,0.01],[719.5,0.75],[719.51,0.28]]]
["binance-futures","BNBUSDT",1734307189682,[[719.44,5.39],[719.42,2.56],[719.41,2.78],[719.4,8.36],[719.35,1.65]],[[719.45,5.52],[719.46,4.29],[719.48,0.57],[719.5,0.75],[719.51,1.34]]]
["binance-futures","BNBUSDT",1734307189754,[[719.44,6.94],[719.43,2.4],[719.42,3.87],[719.41,2.78],[719.4,8.31]],[[719.45,2.9],[719.46,4.29],[719.47,0.21],[719.48,0.01],[719.5,0.75]]]
["binance-futures","BNBUSDT",1734307189808,[[719.44,11.56],[719.43,2.4],[719.42,3.87],[719.41,2.78],[719.4,8.31]],[[719.45,2.83],[719.46,4.29],[719.47,0.21],[719.48,0.01],[719.5,0.19]]]
["binance-futures","BNBUSDT",1734307189855,[[719.44,11.62],[719.43,2.4],[719.42,3.87],[719.41,2.78],[719.4,8.27]],[[719.45,0.32],[719.46,4.29],[719.47,0.21],[719.48,0.01],[719.5,0.19]]]
["binance-futures","BNBUSDT",1734307189911,[[719.44,13.79],[719.43,2.4],[719.42,3.87],[719.41,2.78],[719.4,6.08]],[[719.45,0.32],[719.46,4.29],[719.47,0.21],[719.48,0.01],[719.5,0.19]]]
["binance-futures","BNBUSDT",1734307189935,[[719.44,13.79],[719.43,2.4],[719.42,3.87],[719.41,2.78],[719.4,6.08]],[[719.45,0.31],[719.46,4.29],[719.47,0.21],[719.48,0.01],[719.5,0.19]]]
["binance-futures","BNBUSDT",1734307190067,[[719.44,13.79],[719.43,2.4],[719.42,3.87],[719.41,2.78],[719.4,6.08]],[[719.45,0.33],[719.46,4.29],[719.47,0.21],[719.48,0.01],[719.5,0.19]]]
["binance-futures","BNBUSDT",1734307190223,[[719.44,13.89],[719.43,2.4],[719.42,3.87],[719.41,2.78],[719.4,6.08]],[[719.45,0.33],[719.46,4.29],[719.47,0.21],[719.48,0.01],[719.5,0.19]]]
["binance-futures","BNBUSDT",1734307190276,[[719.45,14.14],[719.44,8.6],[719.43,1.76],[719.42,3.87],[719.41,2.78]],[[719.46,4.32],[719.47,0.21],[719.48,0.01],[719.5,0.19],[719.56,5.14]]]
["binance-futures","BNBUSDT",1734307190331,[[719.45,14.16],[719.44,8.58],[719.43,1.76],[719.42,3.87],[719.41,2.78]],[[719.46,4.32],[719.47,0.33],[719.48,0.01],[719.5,0.19],[719.51,5.94]]]
["binance-futures","BNBUSDT",1734307190383,[[719.45,27.91],[719.44,6.36],[719.43,1.76],[719.42,3.87],[719.41,2.78]],[[719.46,4.32],[719.47,0.33],[719.48,0.01],[719.5,0.19],[719.51,5.94]]]
["binance-futures","BNBUSDT",1734307190433,[[719.45,31.87],[719.44,6.35],[719.43,1.76],[719.42,2.81],[719.41,2.78]],[[719.46,8.99],[719.47,0.33],[719.48,0.01],[719.5,0.19],[719.51,5.94]]]
["binance-futures","BNBUSDT",1734307190485,[[719.45,30.81],[719.44,6.33],[719.43,1.76],[719.42,2.81],[719.41,2.78]],[[719.46,9.05],[719.47,0.33],[719.48,0.01],[719.5,0.19],[719.51,5.94]]]
["binance-futures","BNBUSDT",1734307190529,[[719.45,31.22],[719.44,6.33],[719.43,1.76],[719.42,2.81],[719.41,2.78]],[[719.46,9.05],[719.47,0.33],[719.48,0.01],[719.5,0.19],[719.51,5.94]]]
["binance-futures","BNBUSDT",1734307190615,[[719.45,31.24],[719.44,6.33],[719.43,1.76],[719.42,2.81],[719.41,2.78]],[[719.46,9.05],[719.47,0.33],[719.48,0.01],[719.5,0.19],[719.51,5.94]]]
["binance-futures","BNBUSDT",1734307190673,[[719.45,32.57],[719.44,5.02],[719.43,1.76],[719.42,2.81],[719.41,2.78]],[[719.46,9.06],[719.47,0.33],[719.48,0.01],[719.5,0.19],[719.51,5.94]]]
["binance-futures","BNBUSDT",1734307190725,[[719.45,32.68],[719.44,4.91],[719.43,1.76],[719.42,2.81],[719.41,2.78]],[[719.46,9.04],[719.47,0.33],[719.48,0.01],[719.5,0.19],[719.51,5.94]]]
["binance-futures","BNBUSDT",1734307190779,[[719.45,32.87],[719.44,4.9],[719.43,1.76],[719.42,2.81],[719.41,2.78]],[[719.46,9.04],[719.47,0.33],[719.48,0.01],[719.5,0.19],[719.51,5.94]]]
["binance-futures","BNBUSDT",1734307190900,[[719.45,32.88],[719.44,4.9],[719.43,1.76],[719.42,2.81],[719.41,2.78]],[[719.46,9.03],[719.47,0.33],[719.48,0.01],[719.5,0.19],[719.51,5.94]]]
["binance-futures","BNBUSDT",1734307191002,[[719.45,32.92],[719.44,4.9],[719.43,1.76],[719.42,2.81],[719.41,2.78]],[[719.46,9.02],[719.47,0.33],[719.48,0.01],[719.5,0.19],[719.51,5.94]]]
["binance-futures","BNBUSDT",1734307191054,[[719.5,6.27],[719.49,17.38],[719.48,9.44],[719.47,22.21],[719.46,14.7]],[[719.51,0.26],[719.54,1.82],[719.56,4.58],[719.64,7.78],[719.65,2.81]]]
["binance-futures","BNBUSDT",1734307191105,[[719.5,23.7],[719.49,22.05],[719.48,5.09],[719.47,6.38],[719.46,4.1]],[[719.51,0.29],[719.54,1.82],[719.56,4.58],[719.58,1.43],[719.6,19.94]]]
["binance-futures","BNBUSDT",1734307191156,[[719.5,22.17],[719.49,13.01],[719.48,5.09],[719.47,6.38],[719.46,2.78]],[[719.51,0.25],[719.54,1.82],[719.56,11.5],[719.58,1.43],[719.59,0.01]]]
["binance-futures","BNBUSDT",1734307191208,[[719.5,22.31],[719.49,13.01],[719.48,6.15],[719.47,6.38],[719.46,2.78]],[[719.51,0.28],[719.53,2.9],[719.54,1.82],[719.56,11.5],[719.58,1.43]]]
["binance-futures","BNBUSDT",1734307191311,[[719.5,22.35],[719.49,13.01],[719.48,5.09],[719.47,6.38],[719.46,2.78]],[[719.51,0.28],[719.53,2.9],[719.54,1.82],[719.56,11.5],[719.58,1.43]]]
["binance-futures","BNBUSDT",1734307191368,[[719.5,7.15],[719.49,9.01],[719.48,5.09],[719.47,6.38],[719.46,2.78]],[[719.51,7.16],[719.53,2.9],[719.54,1.82],[719.56,11.5],[719.58,1.43]]]
["binance-futures","BNBUSDT",1734307191419,[[719.5,18.0],[719.49,2.78],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,10.06],[719.53,2.9],[719.54,1.82],[719.55,1.22],[719.56,12.06]]]
["binance-futures","BNBUSDT",1734307191472,[[719.5,21.53],[719.49,2.78],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,10.11],[719.53,2.9],[719.54,1.82],[719.55,1.22],[719.56,12.06]]]
["binance-futures","BNBUSDT",1734307191636,[[719.5,21.53],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,10.11],[719.53,2.9],[719.54,1.82],[719.55,1.22],[719.56,12.06]]]
["binance-futures","BNBUSDT",1734307191675,[[719.5,21.55],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,8.01],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,12.06]]]
["binance-futures","BNBUSDT",1734307191730,[[719.5,22.58],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,6.62],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,12.06]]]
["binance-futures","BNBUSDT",1734307191796,[[719.5,23.21],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,3.6],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,12.06]]]
["binance-futures","BNBUSDT",1734307191845,[[719.5,23.21],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,3.59],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,12.06]]]
["binance-futures","BNBUSDT",1734307191897,[[719.5,23.21],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,4.72],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,12.06]]]
["binance-futures","BNBUSDT",1734307191947,[[719.5,23.21],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,4.71],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,12.06]]]
["binance-futures","BNBUSDT",1734307192054,[[719.5,23.21],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,4.7],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,12.06]]]
["binance-futures","BNBUSDT",1734307192111,[[719.5,23.21],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,1.41],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,11.5]]]
["binance-futures","BNBUSDT",1734307192161,[[719.5,23.24],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,1.4],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,11.5]]]
["binance-futures","BNBUSDT",1734307192219,[[719.5,23.3],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,1.4],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,11.5]]]
["binance-futures","BNBUSDT",1734307192260,[[719.5,23.34],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,1.16],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,11.5]]]
["binance-futures","BNBUSDT",1734307192391,[[719.5,28.64],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,1.16],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,11.5]]]
["binance-futures","BNBUSDT",1734307192459,[[719.5,28.67],[719.49,5.47],[719.48,5.09],[719.47,2.88],[719.46,2.78]],[[719.51,1.16],[719.53,2.9],[719.54,1.82],[719.55,0.16],[719.56,11.5]]]
["binance-futures","BNBUSDT",1734307192511,[[719.54,3.27],[719.53,2.02],[719.52,5.59],[719.51,9.86],[719.5,29.09]],[[719.55,0.15],[719.56,4.58],[719.58,0.87],[719.66,0.64],[719.69,6.95]]]
["binance-futures","BNBUSDT",1734307192562,[[719.6,13.57],[719.59,1.09],[719.58,0.56],[719.57,6.09],[719.56,10.46]],[[719.61,2.5],[719.62,0.37],[719.64,0.44],[719.66,0.08],[719.67,0.7]]]
["binance-futures","BNBUSDT",1734307192613,[[719.6,14.12],[719.59,1.09],[719.58,3.04],[719.57,3.87],[719.56,10.46]],[[719.61,0.02],[719.62,0.03],[719.64,0.44],[719.66,0.08],[719.67,0.01]]]
["binance-futures","BNBUSDT",1734307192664,[[719.6,15.39],[719.59,1.09],[719.58,3.04],[719.57,3.87],[719.56,13.0]],[[719.61,0.03],[719.62,0.03],[719.64,0.44],[719.66,0.08],[719.67,0.01]]]
["binance-futures","BNBUSDT",1734307192713,[[719.6,15.5],[719.59,1.09],[719.58,4.41],[719.57,3.87],[719.56,13.0]],[[719.61,0.03],[719.62,0.03],[719.64,0.42],[719.66,0.06],[719.67,0.01]]]
["binance-futures","BNBUSDT",1734307192766,[[719.6,15.5],[719.59,1.09],[719.58,4.41],[719.57,3.87],[719.56,13.0]],[[719.61,0.03],[719.62,0.03],[719.64,0.42],[719.66,0.06],[719.67,0.01]]]
["binance-futures","BNBUSDT",1734307192816,[[719.6,12.76],[719.59,1.09],[719.58,4.41],[719.57,3.87],[719.56,13.0]],[[719.61,2.62],[719.62,0.03],[719.64,0.42],[719.66,0.06],[719.67,0.01]]]
["binance-futures","BNBUSDT",1734307192868,[[719.6,13.19],[719.59,1.09],[719.58,3.76],[719.57,3.87],[719.56,14.06]],[[719.61,2.65],[719.62,0.03],[719.64,0.42],[719.66,0.06],[719.67,5.0]]]
["binance-futures","BNBUSDT",1734307192921,[[719.6,31.21],[719.59,1.09],[719.58,3.76],[719.57,3.87],[719.56,14.06]],[[719.61,2.66],[719.62,0.03],[719.64,0.42],[719.66,1.57],[719.67,0.01]]]
["binance-futures","BNBUSDT",1734307192970,[[719.6,34.8],[719.59,1.09],[719.58,3.76],[719.57,3.87],[719.56,14.06]],[[719.61,2.66],[719.62,0.03],[719.64,0.42],[719.66,0.06],[719.67,0.01]]]
["binance-futures","BNBUSDT",1734307193004,[[719.6,35.89],[719.59,1.09],[719.58,3.45],[719.57,3.87],[719.56,14.06]],[[719.61,2.65],[719.62,0.03],[719.64,0.42],[719.66,0.06],[719.67,0.01]]]
["binance-futures","BNBUSDT",1734307193076,[[719.67,3.78],[719.64,5.83],[719.63,1.09],[719.62,1.92],[719.61,10.74]],[[719.68,5.63],[719.69,0.04],[719.7,1.61],[719.71,0.03],[719.76,5.3]]]
["binance-futures","BNBUSDT",1734307193125,[[719.67,2.2],[719.64,4.97],[719.62,1.92],[719.61,5.36]],[[719.68,7.96],[719.69,0.04],[719.7,1.61],[719.71,0.03],[719.73,6.98]]]
["binance-futures","BNBUSDT",1734307193178,[[719.6,8.77],[719.59,0.02],[719.56,0.02],[719.52,8.4],[719.5,2.11]],[[719.61,34.45],[719.62,12.91],[719.64,8.58],[719.65,6.12],[719.66,0.56]]]
["binance-futures","BNBUSDT",1734307193229,[[719.6,8.78],[719.59,0.02],[719.56,0.02],[719.53,1.27],[719.52,6.6]],[[719.61,27.36],[719.62,4.12],[719.64,8.58],[719.65,4.0],[719.66,7.48]]]
["binance-futures","BNBUSDT",1734307193282,[[719.6,6.09],[719.59,0.02],[719.56,0.02],[719.53,1.27],[719.52,6.6]],[[719.61,27.39],[719.62,4.24],[719.63,4.67],[719.64,9.65],[719.65,4.0]]]
["binance-futures","BNBUSDT",1734307193332,[[719.6,6.19],[719.59,0.02],[719.56,0.58],[719.53,2.78],[719.52,6.6]],[[719.61,19.67],[719.62,4.46],[719.63,4.67],[719.64,9.65],[719.65,4.0]]]
["binance-futures","BNBUSDT",1734307193382,[[719.6,6.09],[719.59,0.02],[719.56,0.58],[719.53,2.78],[719.52,6.6]],[[719.61,24.1],[719.62,4.17],[719.63,4.67],[719.64,9.35],[719.65,4.0]]]
["binance-futures","BNBUSDT",1734307193437,[[719.6,6.15],[719.59,0.02],[719.56,4.02],[719.54,1.06],[719.53,2.78]],[[719.61,23.69],[719.62,4.17],[719.63,4.67],[719.64,5.52],[719.65,4.0]]]
["binance-futures","BNBUSDT",1734307193478,[[719.6,6.25],[719.59,0.02],[719.56,4.02],[719.54,1.06],[719.53,2.78]],[[719.61,23.7],[719.62,4.17],[719.63,4.67],[719.64,5.09],[719.65,4.0]]]
["binance-futures","BNBUSDT",1734307193535,[[719.6,5.98],[719.59,0.02],[719.56,4.02],[719.54,1.06],[719.53,2.78]],[[719.61,23.7],[719.62,4.17],[719.63,4.67],[719.64,5.09],[719.65,4.0]]]
["binance-futures","BNBUSDT",1734307193597,[[719.6,12.16],[719.59,0.02],[719.58,0.56],[719.56,4.02],[719.54,1.65]],[[719.61,18.28],[719.62,0.05]]]
["binance-futures","BNBUSDT",1734307193647,[[719.6,14.36],[719.59,0.02],[719.58,0.56],[719.56,4.02],[719.54,1.65]],[[719.61,6.77],[719.62,0.01],[719.67,0.49],[719.69,0.04],[719.75,0.18]]]
["binance-futures","BNBUSDT",1734307193700,[[719.6,15.13],[719.59,0.02],[719.58,0.56],[719.56,4.02],[719.54,1.96]],[[719.61,6.77],[719.62,0.01],[719.67,0.49],[719.69,0.04],[719.75,0.18]]]
["binance-futures","BNBUSDT",1734307193749,[[719.6,11.89],[719.59,0.02],[719.56,4.02],[719.55,1.39],[719.54,1.06]],[[719.61,11.39],[719.62,0.01],[719.63,0.07],[719.64,4.0],[719.66,0.56]]]
["binance-futures","BNBUSDT",1734307193805,[[719.6,8.45],[719.59,0.02],[719.56,4.02],[719.55,1.39],[719.54,1.06]],[[719.61,10.03],[719.62,0.01],[719.63,0.07],[719.64,4.0],[719.66,0.56]]]
["binance-futures","BNBUSDT",1734307193852,[[719.6,8.45],[719.59,0.02],[719.56,0.02],[719.55,1.39],[719.54,1.06]],[[719.61,13.89],[719.62,0.01],[719.63,0.07],[719.64,4.0],[719.66,0.57]]]
["binance-futures","BNBUSDT",1734307193908,[[719.6,8.47],[719.59,0.02],[719.56,0.02],[719.55,1.39]],[[719.61,13.89],[719.62,0.01],[719.63,0.07],[719.64,4.0],[719.66,0.57]]]
["binance-futures","BNBUSDT",1734307193947,[[719.6,8.47],[719.59,0.02],[719.56,0.02],[719.08,3.77],[718.96,8.32]],[[719.61,13.89],[719.62,0.01],[719.63,0.07],[719.64,4.0],[719.66,0.57]]]
["binance-futures","BNBUSDT",1734307194014,[[719.6,8.47],[719.59,0.02],[719.56,0.02],[719.43,7.02],[719.19,17.1]],[[719.61,13.88],[719.62,0.01],[719.63,0.07],[719.64,4.0],[719.66,0.57]]]
["binance-futures","BNBUSDT",1734307194051,[[719.6,8.47],[719.59,0.02],[719.56,0.02],[719.43,7.02],[719.39,27.16]],[[719.61,14.19],[719.62,0.01],[719.63,0.07],[719.64,4.0],[719.66,0.57]]]
["binance-futures","BNBUSDT",1734307194115,[[719.6,8.47],[719.59,0.02],[719.56,0.02],[719.43,7.02],[719.39,27.16]],[[719.61,14.26],[719.62,0.01],[719.63,0.07],[719.64,4.0],[719.66,0.57]]]
["binance-futures","BNBUSDT",1734307194175,[[719.6,8.47],[719.59,0.02],[719.56,0.02],[719.43,7.02],[719.39,23.42]],[[719.61,14.26],[719.62,0.01],[719.63,0.07],[719.64,4.0],[719.66,0.57]]]
["binance-futures","BNBUSDT",1734307194226,[[719.6,9.44],[719.59,0.02],[719.56,4.02],[719.45,3.18],[719.44,3.81]],[[719.61,10.58],[719.62,0.01],[719.64,4.0],[719.66,7.49],[719.73,4.62]]]
["binance-futures","BNBUSDT",1734307194273,[[719.6,9.44],[719.59,0.02],[719.56,4.02],[719.45,3.18],[719.44,3.81]],[[719.61,10.58],[719.62,0.01],[719.63,2.43],[719.64,4.0],[719.66,7.49]]]
["binance-futures","BNBUSDT",1734307194331,[[719.6,9.44],[719.59,0.02],[719.56,4.02],[719.45,3.18],[719.44,3.81]],[[719.61,10.58],[719.62,0.01],[719.63,2.5],[719.64,4.0],[719.66,7.49]]]
["binance-futures","BNBUSDT",1734307194379,[[719.6,10.39],[719.59,0.02],[719.56,4.02],[719.45,3.18],[719.44,3.81]],[[719.61,13.19],[719.62,0.01],[719.63,2.5],[719.64,4.0],[719.66,7.49]]]
["binance-futures","BNBUSDT",1734307194429,[[719.6,10.6],[719.59,0.02],[719.56,4.02],[719.45,3.18],[719.44,3.81]],[[719.61,12.85],[719.62,0.01],[719.63,2.5],[719.64,4.0],[719.66,7.49]]]
["binance-futures","BNBUSDT",1734307194491,[[719.6,10.63],[719.59,0.02],[719.56,4.02],[719.45,3.18],[719.44,3.81]],[[719.61,12.43],[719.62,0.01],[719.63,2.5],[719.64,4.0],[719.65,0.12]]]
["binance-futures","BNBUSDT",1734307194545,[[719.6,10.58],[719.59,0.02],[719.56,4.02],[719.45,3.18],[719.44,3.81]],[[719.61,12.35],[719.62,0.01],[719.63,2.5],[719.64,4.0],[719.65,0.12]]]
["binance-futures","BNBUSDT",1734307194639,[[719.6,10.58],[719.59,0.02],[719.56,4.02],[719.45,8.18],[719.44,3.81]],[[719.61,12.35],[719.62,0.01],[719.63,2.62],[719.64,4.0],[719.65,0.12]]]
["binance-futures","BNBUSDT",1734307194708,[[719.6,10.58],[719.59,0.02],[719.56,4.02],[719.54,1.06],[719.46,1.85]],[[719.61,9.74],[719.62,0.01],[719.63,0.31],[719.64,4.0],[719.65,0.12]]]
["binance-futures","BNBUSDT",1734307194754,[[719.6,10.58],[719.59,0.02],[719.56,4.02],[719.54,1.06],[719.46,1.85]],[[719.61,9.74],[719.62,0.01],[719.63,0.31],[719.64,4.0],[719.65,3.33]]]
["binance-futures","BNBUSDT",1734307194861,[[719.6,11.11],[719.59,0.02],[719.56,4.02],[719.54,1.06],[719.49,1.09]],[[719.61,9.73],[719.62,0.01],[719.63,0.31],[719.64,4.0],[719.65,3.33]]]
["binance-futures","BNBUSDT",1734307194986,[[719.6,11.13],[719.59,0.02],[719.56,4.02],[719.54,1.06],[719.49,1.09]],[[719.61,9.73],[719.62,0.01],[719.63,0.31],[719.64,4.0],[719.65,3.33]]]
["binance-futures","BNBUSDT",1734307195104,[[719.6,11.15],[719.59,0.02],[719.56,4.02],[719.54,1.06],[719.49,1.09]],[[719.61,13.71],[719.62,0.01],[719.63,0.31],[719.64,4.0],[719.65,3.33]]]
["binance-futures","BNBUSDT",1734307195159,[[719.5,1.1],[719.49,0.02]],[[719.52,5.13],[719.53,10.85],[719.54,24.66],[719.55,7.23],[719.56,7.62]]]
["binance-futures","BNBUSDT",1734307195210,[[719.49,0.02],[719.48,1.81],[719.45,6.82],[719.44,0.24],[719.42,2.83]],[[719.5,10.57],[719.51,38.17],[719.52,9.14],[719.53,16.43],[719.54,12.43]]]
["binance-futures","BNBUSDT",1734307195261,[[719.46,1.08],[719.45,6.82],[719.44,0.24],[719.43,5.64],[719.42,2.83]],[[719.47,26.63],[719.48,7.44],[719.49,44.58],[719.5,6.49],[719.51,11.51]]]
["binance-futures","BNBUSDT",1734307195312,[[719.46,8.5],[719.45,6.82],[719.44,3.68],[719.43,5.64],[719.42,2.83]],[[719.47,15.11],[719.49,3.02],[719.5,0.04],[719.51,1.38],[719.52,5.42]]]
["binance-futures","BNBUSDT",1734307195362,[[719.46,5.74],[719.45,6.82],[719.44,3.68],[719.43,5.64],[719.42,2.83]],[[719.47,5.33],[719.49,1.57],[719.51,0.16],[719.52,4.16],[719.53,2.33]]]
["binance-futures","BNBUSDT",1734307195411,[[719.46,4.05],[719.45,6.82],[719.44,3.68],[719.43,6.46],[719.42,2.83]],[[719.47,5.36],[719.49,1.57],[719.51,0.16],[719.53,1.55],[719.55,0.01]]]
["binance-futures","BNBUSDT",1734307195466,[[719.46,4.05],[719.45,6.82],[719.44,4.74],[719.43,6.46],[719.42,2.83]],[[719.47,5.36],[719.49,1.57],[719.51,0.16],[719.55,0.01],[719.75,8.4]]]
["binance-futures","BNBUSDT",1734307195518,[[719.46,6.0],[719.45,6.82],[719.44,4.74],[719.43,7.4],[719.42,2.83]],[[719.47,5.36],[719.49,1.57],[719.51,0.16],[719.54,0.03],[719.55,3.07]]]
["binance-futures","BNBUSDT",1734307195564,[[719.46,7.69],[719.45,6.82],[719.44,4.74],[719.43,7.4],[719.42,2.83]],[[719.47,5.78],[719.49,1.57],[719.51,0.38],[719.54,0.03],[719.55,3.07]]]
["binance-futures","BNBUSDT",1734307195621,[[719.46,7.69],[719.45,6.82],[719.44,4.74],[719.43,7.4],[719.42,3.89]],[[719.47,5.78],[719.49,1.57],[719.51,0.38],[719.54,0.03],[719.55,3.07]]]
["binance-futures","BNBUSDT",1734307195673,[[719.46,7.68],[719.45,6.82],[719.44,4.74],[719.43,7.4],[719.42,3.89]],[[719.47,5.75],[719.49,1.57],[719.5,0.22],[719.51,0.16],[719.54,0.03]]]
["binance-futures","BNBUSDT",1734307195705,[[719.46,7.68],[719.45,6.82],[719.44,4.74],[719.43,7.4],[719.42,3.89]],[[719.47,5.75],[719.49,1.57],[719.51,0.16],[719.54,0.03],[719.74,0.91]]]
["binance-futures","BNBUSDT",1734307195774,[[719.46,7.68],[719.45,6.82],[719.44,4.74],[719.43,7.4],[719.42,3.89]],[[719.47,5.79],[719.48,0.01],[719.49,1.57],[719.51,0.12],[719.54,0.03]]]
["binance-futures","BNBUSDT",1734307195830,[[719.46,7.68],[719.45,6.82],[719.44,4.74],[719.43,7.4],[719.42,3.89]],[[719.47,5.79],[719.48,0.01],[719.49,1.57],[719.51,0.12],[719.52,0.01]]]
["binance-futures","BNBUSDT",1734307195945,[[719.46,7.68],[719.45,6.82],[719.44,4.74],[719.43,7.4],[719.42,3.89]],[[719.47,5.78],[719.48,0.01],[719.49,1.57],[719.51,0.12],[719.52,0.01]]]
["binance-futures","BNBUSDT",1734307195987,[[719.46,7.67],[719.45,6.82],[719.44,4.74],[719.43,7.4],[719.42,3.89]],[[719.47,5.78],[719.48,0.01],[719.49,1.57],[719.51,0.12],[719.52,0.01]]]
["binance-futures","BNBUSDT",1734307196030,[[719.46,7.67],[719.45,6.63],[719.44,4.74],[719.43,7.4],[719.42,3.89]],[[719.47,5.78],[719.48,0.01],[719.49,1.57],[719.51,0.12],[719.52,0.01]]]
["binance-futures","BNBUSDT",1734307196085,[[719.46,10.76],[719.45,6.63],[719.44,4.74],[719.43,7.4],[719.42,3.89]],[[719.47,5.21],[719.48,0.01],[719.49,1.57],[719.51,0.12],[719.52,0.01]]]
["binance-futures","BNBUSDT",1734307196163,[[719.46,10.66],[719.45,6.63],[719.44,4.74],[719.43,6.99],[719.42,3.89]],[[719.47,5.21],[719.48,0.01],[719.49,1.57],[719.51,0.12],[719.52,0.01]]]
["binance-futures","BNBUSDT",1734307196229,[[719.46,10.83],[719.45,6.63],[719.44,4.74],[719.43,6.99],[719.42,3.89]],[[719.47,3.27],[719.48,0.01],[719.49,1.57],[719.51,0.12],[719.52,0.01]]]
["binance-futures","BNBUSDT",1734307196280,[[719.46,10.83],[719.45,6.63],[719.44,4.74],[719.43,6.99],[719.42,3.89]],[[719.47,3.33],[719.48,0.01],[719.49,1.57],[719.51,0.12],[719.52,0.01]]]
["binance-futures","BNBUSDT",1734307196335,[[719.46,10.83],[719.45,6.63],[719.44,4.74],[719.43,6.99],[719.42,3.89]],[[719.47,3.32],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.58,0.56]]]
["binance-futures","BNBUSDT",1734307196389,[[719.46,10.85],[719.45,6.63],[719.44,5.05],[719.43,6.99],[719.42,3.89]],[[719.47,3.32],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307196398,[[719.46,10.85],[719.45,6.63],[719.44,5.05],[719.43,6.99],[719.42,3.89]],[[719.47,3.31],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307196510,[[719.46,11.13],[719.45,6.63],[719.44,5.05],[719.43,6.99],[719.42,3.89]],[[719.47,5.71],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307196552,[[719.46,11.15],[719.45,6.63],[719.44,5.05],[719.43,6.99],[719.42,4.2]],[[719.47,0.55],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307196704,[[719.46,11.15],[719.45,6.63],[719.44,5.05],[719.43,6.99],[719.42,4.2]],[[719.47,2.94],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307197052,[[719.46,11.17],[719.45,6.63],[719.44,5.05],[719.43,6.99],[719.42,4.2]],[[719.47,2.91],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307197107,[[719.46,11.16],[719.45,6.63],[719.44,5.05],[719.43,6.99],[719.42,4.2]],[[719.47,2.91],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307197200,[[719.46,11.16],[719.45,6.63],[719.44,5.05],[719.43,5.64],[719.42,4.2]],[[719.47,2.91],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307197279,[[719.46,11.34],[719.45,6.63],[719.44,5.05],[719.43,5.64],[719.42,4.2]],[[719.47,2.87],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307197385,[[719.46,11.34],[719.45,6.63],[719.44,5.05],[719.43,5.64],[719.42,4.2]],[[719.47,2.96],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307197436,[[719.46,12.03],[719.45,6.63],[719.44,5.05],[719.43,5.64],[719.42,4.2]],[[719.47,2.86],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307197487,[[719.46,12.03],[719.45,6.63],[719.44,5.05],[719.43,5.64],[719.42,4.2]],[[719.47,2.85],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307197526,[[719.46,12.02],[719.45,6.63],[719.44,5.05],[719.43,5.64],[719.42,4.2]],[[719.47,2.85],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307197940,[[719.46,12.02],[719.45,6.63],[719.44,5.05],[719.43,5.64],[719.42,4.2]],[[719.47,3.76],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307198082,[[719.46,9.24],[719.45,6.63],[719.44,4.74],[719.43,5.64],[719.42,3.89]],[[719.47,3.76],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307198137,[[719.46,11.46],[719.45,6.63],[719.44,4.74],[719.43,5.64],[719.42,3.89]],[[719.47,3.75],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307198172,[[719.46,11.45],[719.45,6.63],[719.44,4.74],[719.43,5.64],[719.42,3.89]],[[719.47,1.32],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307198236,[[719.46,11.85],[719.45,6.63],[719.44,5.05],[719.43,5.64],[719.42,3.89]],[[719.47,1.35],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307198291,[[719.46,11.87],[719.45,6.63],[719.44,5.05],[719.43,5.64],[719.42,3.89]],[[719.47,1.37],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307198389,[[719.46,11.85],[719.45,6.63],[719.44,5.05],[719.43,5.64],[719.42,4.2]],[[719.47,1.36],[719.48,0.01],[719.49,1.57],[719.52,0.01],[719.56,5.85]]]
["binance-futures","BNBUSDT",1734307198444,[[719.48,16.48],[719.47,7.45],[719.46,7.36],[719.45,6.63],[719.44,5.05]],[[719.49,0.2],[719.52,0.01],[719.55,0.01],[719.56,5.29],[719.57,4.0]]]
["binance-futures","BNBUSDT",1734307198495,[[719.48,16.48],[719.47,7.45],[719.46,7.99],[719.45,6.63],[719.44,5.05]],[[719.49,0.25],[719.52,0.01],[719.55,0.01],[719.56,5.29],[719.57,4.0]]]
["binance-futures","BNBUSDT",1734307198552,[[719.48,19.27],[719.47,4.11],[719.46,7.35],[719.45,6.63],[719.44,5.05]],[[719.49,2.54],[719.52,0.01],[719.55,0.01],[719.56,5.29],[719.57,4.0]]]
["binance-futures","BNBUSDT",1734307198606,[[719.48,20.91],[719.47,4.11],[719.46,4.82],[719.45,6.63],[719.44,5.05]],[[719.49,0.03],[719.55,0.01],[719.56,1.85],[719.57,4.0],[719.6,2.32]]]
["binance-futures","BNBUSDT",1734307198657,[[719.53,9.81],[719.52,3.44],[719.5,6.53],[719.49,7.0],[719.48,12.37]],[[719.54,2.08],[719.55,0.01],[719.56,0.02],[719.6,2.32],[719.63,0.14]]]
["binance-futures","BNBUSDT",1734307198709,[[719.53,10.27],[719.52,3.44],[719.51,1.06],[719.5,4.56],[719.49,7.0]],[[719.54,2.11],[719.55,0.01],[719.56,0.02],[719.6,2.32],[719.63,0.14]]]
["binance-futures","BNBUSDT",1734307198763,[[719.53,10.65],[719.52,3.44],[719.51,1.06],[719.5,4.56],[719.49,7.0]],[[719.54,2.11],[719.55,0.01],[719.56,0.02],[719.6,2.32],[719.63,0.14]]]
["binance-futures","BNBUSDT",1734307198916,[[719.53,10.65],[719.52,3.44],[719.51,1.06],[719.5,4.56],[719.49,8.06]],[[719.54,2.11],[719.55,0.01],[719.56,0.02],[719.6,2.32],[719.63,0.14]]]
["binance-futures","BNBUSDT",1734307198970,[[719.53,11.34],[719.52,3.44],[719.51,1.06],[719.5,4.56],[719.49,8.06]],[[719.54,2.12],[719.55,0.01],[719.56,0.02],[719.6,5.76],[719.63,0.14]]]
["binance-futures","BNBUSDT",1734307199029,[[719.53,11.74],[719.52,3.44],[719.51,1.06],[719.5,4.56],[719.49,8.06]],[[719.54,2.43],[719.55,0.01],[719.56,0.02],[719.6,5.76],[719.61,5.85]]]
["binance-futures","BNBUSDT",1734307199080,[[719.53,11.24],[719.52,3.44],[719.51,1.06],[719.5,4.56],[719.49,8.06]],[[719.54,3.78],[719.55,0.01],[719.56,3.46],[719.58,0.56],[719.6,5.76]]]
["binance-futures","BNBUSDT",1734307199130,[[719.53,5.58],[719.52,3.44],[719.5,4.56],[719.49,0.78]],[[719.54,4.08],[719.55,0.01],[719.56,3.46],[719.58,0.56],[719.59,3.09]]]
["binance-futures","BNBUSDT",1734307199185,[[719.53,7.69],[719.52,3.44],[719.5,1.65],[719.49,0.78],[714.58,1.77]],[[719.54,3.45],[719.55,0.01],[719.56,3.46],[719.58,0.56],[719.59,10.01]]]
["binance-futures","BNBUSDT",1734307199233,[[719.53,7.72],[719.52,3.44],[719.5,1.65],[719.49,0.78],[719.14,8.52]],[[719.54,3.58],[719.55,0.01],[719.56,3.46],[719.57,2.18],[719.58,0.56]]]
["binance-futures","BNBUSDT",1734307199290,[[719.53,6.63],[719.52,3.44],[719.5,1.65],[719.49,0.78],[719.14,8.52]],[[719.54,3.57],[719.55,0.01],[719.56,3.46],[719.57,2.18],[719.58,0.56]]]
["binance-futures","BNBUSDT",1734307199342,[[719.53,6.62],[719.52,3.44],[719.5,1.65],[719.49,0.78],[719.14,8.52]],[[719.54,3.57],[719.55,0.01],[719.56,3.46],[719.57,2.18],[719.58,0.56]]]
["binance-futures","BNBUSDT",1734307199388,[[719.53,6.69],[719.52,3.44],[719.5,1.65],[719.49,0.78],[719.41,15.78]],[[719.54,3.56],[719.55,0.01],[719.56,3.46],[719.57,2.18],[719.58,0.56]]]
["binance-futures","BNBUSDT",1734307199447,[[719.53,6.65],[719.52,3.44],[719.5,1.65],[719.49,0.78],[719.41,15.78]],[[719.54,3.65],[719.55,0.01],[719.56,3.46],[719.57,2.18],[719.58,0.56]]]
["binance-futures","BNBUSDT",1734307199557,[[719.53,12.22],[719.52,3.44],[719.5,1.65],[719.49,0.78],[719.41,15.78]],[[719.54,13.81],[719.55,1.67],[719.56,0.02],[719.58,0.56],[719.71,1.6]]]
["binance-futures","BNBUSDT",1734307199607,[[719.53,14.48],[719.52,3.44],[719.5,1.65],[719.49,0.78],[719.41,15.78]],[[719.54,13.79],[719.55,0.01],[719.56,0.02],[719.6,0.35],[719.61,0.05]]]
["binance-futures","BNBUSDT",1734307199658,[[719.53,12.22],[719.52,3.44],[719.5,1.65],[719.49,0.78],[719.45,5.03]],[[719.54,13.8],[719.55,0.01],[719.56,0.02],[719.6,0.35],[719.61,0.05]]]
["binance-futures","BNBUSDT",1734307199707,[[719.53,13.83],[719.52,3.44],[719.5,1.65],[719.49,0.78],[719.48,6.75]],[[719.54,11.75],[719.55,0.01],[719.56,0.02],[719.61,0.05],[719.64,3.44]]]
["binance-futures","BNBUSDT",1734307199756,[[719.53,13.81],[719.52,3.44],[719.5,1.09],[719.49,0.78],[719.48,6.75]],[[719.54,11.75],[719.55,0.01],[719.56,0.02],[719.61,0.05],[719.64,3.44]]]
["binance-futures","BNBUSDT",1734307199864,[[719.53,13.83],[719.52,3.44],[719.5,1.09],[719.49,0.78],[719.48,6.75]],[[719.54,13.94],[719.55,0.01],[719.56,0.02],[719.61,0.05],[719.64,3.44]]]