{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1192529,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1734134400011,[[725.62,1.53],[725.49,19.43],[725.47,31.43]],[[725.98,5.0],[726.12,15.03]]]
["binance-futures","BNBUSDT",1734134400036,[[725.73,1.0],[725.62,1.53],[725.59,5.63],[725.49,19.43],[725.47,15.57]],[[725.74,36.68],[725.85,0.03],[725.98,5.0],[726.12,15.03]]]
["binance-futures","BNBUSDT",1734134401874,[[725.73,1.03],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.67,0.02]],[[725.74,36.68],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134405019,[[725.73,1.3],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.67,0.02]],[[725.74,36.68],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134405496,[[725.73,3.26],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.67,0.02]],[[725.74,31.65],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134405547,[[725.73,5.82],[725.72,39.68],[725.71,3.19],[725.69,0.68],[725.68,2.64]],[[725.74,10.74],[725.75,5.5],[725.76,6.1],[725.77,2.63],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134405599,[[725.73,3.4],[725.72,40.7],[725.71,1.82],[725.69,0.68],[725.68,2.64]],[[725.74,10.31],[725.75,5.5],[725.76,6.1],[725.77,2.63],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134405661,[[725.73,3.34],[725.72,40.7],[725.71,1.07],[725.69,0.68],[725.68,2.64]],[[725.74,9.95],[725.75,5.5],[725.76,6.1],[725.77,2.63],[725.78,353.78]]]
["binance-futures","BNBUSDT",1734134405712,[[725.73,3.35],[725.72,40.7],[725.71,1.19],[725.69,2.74],[725.68,2.64]],[[725.74,9.95],[725.75,5.5],[725.76,6.1],[725.77,2.63],[725.78,353.78]]]
["binance-futures","BNBUSDT",1734134405764,[[725.74,36.2],[725.73,22.11],[725.72,47.9],[725.71,2.16],[725.7,1.26]],[[725.76,0.92],[725.77,2.63],[725.78,0.01],[725.8,2322.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134405816,[[725.74,33.85],[725.73,32.83],[725.72,33.02],[725.71,2.72],[725.7,1.26]],[[725.76,0.24],[725.77,2.63],[725.78,0.01],[725.8,2322.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134405868,[[725.74,24.58],[725.73,36.33],[725.72,8.56],[725.71,2.72],[725.7,1.26]],[[725.77,2.32],[725.78,0.01],[725.8,2322.55],[725.83,13.77],[725.95,1.35]]]
["binance-futures","BNBUSDT",1734134405917,[[725.74,28.64],[725.73,34.12],[725.72,8.56],[725.71,2.72],[725.7,1.26]],[[725.77,2.32],[725.78,0.01],[725.8,2322.55],[725.83,13.77],[725.86,2.87]]]
["binance-futures","BNBUSDT",1734134405971,[[725.74,34.13],[725.73,35.98],[725.72,8.56],[725.71,2.6],[725.7,1.14]],[[725.77,2.31],[725.78,0.01],[725.8,2322.55],[725.83,13.79],[725.86,2.87]]]
["binance-futures","BNBUSDT",1734134406020,[[725.76,2.83],[725.75,25.89],[725.74,37.78],[725.73,32.75],[725.72,8.56]],[[725.77,2.3],[725.78,0.01],[725.8,2322.55],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134406073,[[725.76,17.04],[725.75,28.2],[725.74,22.94],[725.73,23.15],[725.72,9.14]],[[725.77,2.29],[725.78,0.01],[725.8,2322.55],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134406122,[[725.77,0.41],[725.76,19.35],[725.75,25.75],[725.74,15.44],[725.73,19.41]],[[725.79,12.16],[725.8,2322.55],[725.83,13.79],[725.85,0.03],[725.99,8.82]]]
["binance-futures","BNBUSDT",1734134406177,[[725.77,1.64],[725.76,25.81],[725.75,12.33],[725.74,4.35],[725.73,17.03]],[[725.79,5.38],[725.8,2322.55],[725.83,13.79],[725.85,0.03],[725.99,8.82]]]
["binance-futures","BNBUSDT",1734134406208,[[725.77,6.67],[725.76,22.93],[725.75,5.79],[725.74,2.16],[725.73,17.03]],[[725.79,4.09],[725.8,2322.55],[725.83,13.79],[725.85,0.03],[725.89,0.04]]]
["binance-futures","BNBUSDT",1734134406254,[[725.78,7.6],[725.77,26.77],[725.76,6.43],[725.75,5.91],[725.74,2.04]],[[725.79,4.08],[725.8,2322.54],[725.83,13.79],[725.85,0.03],[725.89,0.04]]]
["binance-futures","BNBUSDT",1734134406302,[[725.79,6.91],[725.78,10.29],[725.77,32.41],[725.76,6.43],[725.75,5.91]],[[725.8,2322.53],[725.83,13.79],[725.85,0.03],[725.89,0.04],[725.9,2.97]]]
["binance-futures","BNBUSDT",1734134406340,[[725.79,13.47],[725.78,11.37],[725.77,14.47],[725.76,0.03],[725.75,6.15]],[[725.8,2322.51],[725.83,13.79],[725.85,0.03],[725.87,1.07],[725.89,0.04]]]
["binance-futures","BNBUSDT",1734134406376,[[725.79,29.42],[725.78,8.57],[725.77,4.0],[725.76,4.38],[725.75,1.35]],[[725.8,2325.96],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,1.07]]]
["binance-futures","BNBUSDT",1734134406420,[[725.79,24.44],[725.78,9.13],[725.77,4.12],[725.76,4.38],[725.75,1.35]],[[725.8,2334.02],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,0.04]]]
["binance-futures","BNBUSDT",1734134406454,[[725.79,28.7],[725.78,6.95],[725.77,4.24],[725.76,10.57],[725.75,3.54]],[[725.8,2337.21],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,0.04]]]
["binance-futures","BNBUSDT",1734134406505,[[725.79,31.93],[725.78,6.95],[725.77,4.24],[725.76,10.57],[725.75,6.57]],[[725.8,2337.35],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,0.04]]]
["binance-futures","BNBUSDT",1734134406559,[[725.79,33.07],[725.78,11.9],[725.77,4.24],[725.76,10.57],[725.75,7.51]],[[725.8,2340.14],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,0.04]]]
["binance-futures","BNBUSDT",1734134406655,[[725.79,29.11],[725.78,18.44],[725.77,0.24],[725.76,10.57],[725.75,7.51]],[[725.8,2345.3],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,0.04]]]
["binance-futures","BNBUSDT",1734134406682,[[725.79,29.11],[725.78,18.17],[725.77,0.24],[725.76,10.57],[725.75,9.01]],[[725.8,2345.3],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,0.04]]]
["binance-futures","BNBUSDT",1734134406719,[[725.79,32.45],[725.78,23.12],[725.77,0.24],[725.76,10.57],[725.75,8.67]],[[725.8,2345.63],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,0.04]]]
["binance-futures","BNBUSDT",1734134406800,[[725.79,41.93],[725.78,21.51],[725.77,0.36],[725.76,10.57],[725.75,7.99]],[[725.8,2350.98],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,0.04]]]
["binance-futures","BNBUSDT",1734134406851,[[725.79,41.93],[725.78,21.51],[725.77,0.36],[725.76,10.57],[725.75,7.99]],[[725.8,2348.77],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,0.04]]]
["binance-futures","BNBUSDT",1734134406891,[[725.79,41.95],[725.78,21.51],[725.77,0.36],[725.76,10.57],[725.75,7.99]],[[725.8,2348.77],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,0.04]]]
["binance-futures","BNBUSDT",1734134406920,[[725.79,41.95],[725.78,21.51],[725.77,0.36],[725.76,10.57],[725.75,7.99]],[[725.8,2350.79],[725.82,3.08],[725.83,13.79],[725.85,0.03],[725.87,0.04]]]
["binance-futures","BNBUSDT",1734134406941,[[725.79,41.95],[725.78,21.51],[725.77,0.36],[725.76,10.57],[725.75,7.99]],[[725.8,2350.79],[725.81,26.81],[725.82,3.08],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407015,[[725.79,40.93],[725.78,21.51],[725.77,0.63],[725.76,10.57],[725.75,7.99]],[[725.8,2348.52],[725.81,26.81],[725.82,3.08],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407132,[[725.79,41.27],[725.78,21.51],[725.77,0.63],[725.76,10.57],[725.75,7.99]],[[725.8,2348.66],[725.81,26.81],[725.82,3.08],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407205,[[725.79,41.74],[725.78,21.51],[725.77,0.63],[725.76,10.57],[725.75,7.99]],[[725.8,2349.62],[725.81,26.81],[725.82,3.08],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407250,[[725.79,41.77],[725.78,21.51],[725.77,0.51],[725.76,10.57],[725.75,7.99]],[[725.8,2349.62],[725.81,26.81],[725.82,3.08],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407314,[[725.79,50.82],[725.78,21.51],[725.77,0.51],[725.76,10.57],[725.75,7.99]],[[725.8,2370.1],[725.81,26.81],[725.82,3.08],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407399,[[725.79,50.82],[725.78,21.51],[725.77,0.51],[725.76,10.57],[725.75,7.87]],[[725.8,2370.1],[725.81,26.81],[725.82,3.08],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407444,[[725.79,50.86],[725.78,21.51],[725.77,0.51],[725.76,10.57],[725.75,7.87]],[[725.8,2366.1],[725.81,26.81],[725.82,3.08],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407517,[[725.79,51.33],[725.78,21.51],[725.77,0.39],[725.76,10.57],[725.75,7.87]],[[725.8,2361.9],[725.81,26.81],[725.82,3.08],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407595,[[725.79,51.33],[725.78,21.51],[725.77,0.12],[725.76,10.57],[725.75,5.34]],[[725.8,2361.9],[725.81,26.81],[725.82,3.63],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407646,[[725.79,47.33],[725.78,21.51],[725.77,0.12],[725.76,10.57],[725.75,2.31]],[[725.8,2366.51],[725.81,26.81],[725.82,3.63],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407716,[[725.79,47.36],[725.78,21.51],[725.77,0.12],[725.76,10.57],[725.75,2.34]],[[725.8,2366.37],[725.81,26.81],[725.82,3.63],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407843,[[725.79,3.83],[725.78,21.51],[725.77,0.12],[725.76,3.36],[725.75,0.15]],[[725.8,2365.95],[725.81,26.81],[725.82,3.63],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407905,[[725.79,1.83],[725.78,21.51],[725.77,0.12],[725.76,0.25],[725.75,0.15]],[[725.8,2348.97],[725.81,26.81],[725.82,3.63],[725.83,13.79],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134407939,[[725.75,0.15]],[[725.79,34.3],[725.8,2357.3],[725.81,26.81],[725.82,3.63],[725.83,13.79]]]
["binance-futures","BNBUSDT",1734134408032,[[725.78,4.95],[725.75,0.15],[725.73,5.27],[725.7,2.51],[725.63,6.0]],[[725.79,34.03],[725.8,2357.3],[725.81,26.93],[725.82,3.63],[725.83,13.79]]]
["binance-futures","BNBUSDT",1734134408068,[[725.78,11.39],[725.75,0.15],[725.73,5.27],[725.7,2.51],[725.69,1.75]],[[725.79,72.63],[725.8,2357.3],[725.81,26.93],[725.82,3.63],[725.83,13.79]]]
["binance-futures","BNBUSDT",1734134408140,[[725.78,10.39],[725.75,1.84],[725.73,4.93],[725.7,2.51],[725.69,1.75]],[[725.79,65.84],[725.8,2373.51],[725.81,29.55],[725.82,0.55],[725.83,17.35]]]
["binance-futures","BNBUSDT",1734134408182,[[725.78,9.9],[725.77,4.95],[725.75,2.52],[725.73,4.93],[725.7,1.04]],[[725.79,43.3],[725.8,2375.8],[725.81,29.25],[725.82,0.55],[725.83,17.35]]]
["binance-futures","BNBUSDT",1734134408263,[[725.78,5.57],[725.77,29.7],[725.75,2.52],[725.73,4.25],[725.7,1.04]],[[725.79,30.59],[725.8,2370.22],[725.81,29.25],[725.82,0.55],[725.83,17.35]]]
["binance-futures","BNBUSDT",1734134408320,[[725.77,30.04],[725.75,2.52],[725.73,4.25],[725.7,1.05]],[[725.79,43.02],[725.8,2360.06],[725.81,29.25],[725.82,0.55],[725.83,17.35]]]
["binance-futures","BNBUSDT",1734134408420,[[725.77,29.7],[725.75,2.52],[725.73,4.25],[725.7,1.05],[725.69,3.21]],[[725.78,10.83],[725.79,56.42],[725.8,2355.74],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134408517,[[725.77,33.72],[725.75,2.52],[725.74,0.73],[725.73,4.25],[725.7,1.05]],[[725.78,39.91],[725.79,303.17],[725.8,2348.34],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134408571,[[725.77,33.75],[725.75,2.52],[725.74,0.73],[725.73,4.25],[725.7,1.05]],[[725.78,41.55],[725.79,302.72],[725.8,2348.34],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134408707,[[725.77,11.13],[725.76,29.76],[725.75,0.83],[725.74,0.73],[725.73,4.25]],[[725.78,44.01],[725.79,302.0],[725.8,2350.41],[725.81,26.63],[725.82,4.11]]]
["binance-futures","BNBUSDT",1734134408753,[[725.77,10.82],[725.76,29.76],[725.75,0.83],[725.74,0.73],[725.73,4.25]],[[725.78,44.7],[725.79,302.0],[725.8,2350.41],[725.81,26.63],[725.82,4.11]]]
["binance-futures","BNBUSDT",1734134408837,[[725.77,10.12],[725.76,29.76],[725.75,0.83],[725.74,0.73],[725.73,4.25]],[[725.78,67.14],[725.79,301.93],[725.8,2330.04],[725.81,26.63],[725.82,4.11]]]
["binance-futures","BNBUSDT",1734134408875,[[725.77,5.14],[725.76,34.72],[725.75,0.83],[725.74,0.73],[725.73,4.25]],[[725.78,67.16],[725.79,301.93],[725.8,2330.04],[725.81,26.63],[725.82,4.11]]]
["binance-futures","BNBUSDT",1734134408970,[[725.77,4.88],[725.76,34.72],[725.75,0.83],[725.74,0.73],[725.73,4.25]],[[725.78,66.25],[725.79,299.75],[725.8,2327.42],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409012,[[725.77,2.26],[725.76,34.72],[725.75,0.83],[725.74,0.73],[725.73,4.25]],[[725.78,66.25],[725.79,294.48],[725.8,2327.42],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409065,[[725.77,2.52],[725.76,29.76],[725.75,5.79],[725.74,0.73],[725.73,4.25]],[[725.78,76.22],[725.79,286.56],[725.8,2327.42],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409104,[[725.77,2.54],[725.76,29.76],[725.75,5.79],[725.74,0.73],[725.73,4.25]],[[725.78,79.42],[725.79,286.56],[725.8,2327.42],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409153,[[725.77,2.54],[725.76,29.76],[725.75,5.79],[725.74,0.73],[725.73,4.25]],[[725.78,79.44],[725.79,286.56],[725.8,2327.42],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409213,[[725.77,2.54],[725.76,29.76],[725.75,5.79],[725.74,0.73],[725.73,4.25]],[[725.78,81.87],[725.79,286.56],[725.8,2327.42],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409307,[[725.77,0.99],[725.76,29.76],[725.75,5.79],[725.74,0.73],[725.73,4.25]],[[725.78,81.99],[725.79,286.56],[725.8,2327.42],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409371,[[725.77,1.63],[725.76,29.76],[725.75,5.79],[725.74,0.73],[725.73,4.25]],[[725.78,81.87],[725.79,286.56],[725.8,2327.42],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409457,[[725.77,1.63],[725.76,29.76],[725.75,5.79],[725.74,0.73],[725.73,4.25]],[[725.78,81.87],[725.79,286.56],[725.8,2325.67],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409507,[[725.77,0.63],[725.76,29.76],[725.75,5.79],[725.74,0.73],[725.73,4.25]],[[725.78,81.77],[725.79,286.56],[725.8,2325.67],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409537,[[725.77,0.65],[725.76,29.76],[725.75,5.79],[725.74,0.73],[725.73,4.25]],[[725.78,82.04],[725.79,286.56],[725.8,2325.67],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409580,[[725.77,0.64],[725.76,29.76],[725.75,5.79],[725.74,0.73],[725.73,4.25]],[[725.78,82.04],[725.79,286.56],[725.8,2325.67],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409674,[[725.77,0.65],[725.76,29.76],[725.75,5.79],[725.74,0.73],[725.73,4.25]],[[725.78,83.88],[725.79,286.56],[725.8,2325.67],[725.81,26.63],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134409754,[[725.76,32.75],[725.75,5.67],[725.74,1.0],[725.73,4.25]],[[725.77,41.47],[725.78,59.35],[725.79,291.57],[725.8,2325.55],[725.81,35.34]]]
["binance-futures","BNBUSDT",1734134409789,[[725.76,36.82],[725.75,6.35],[725.74,1.0],[725.73,4.25],[725.62,2.07]],[[725.77,20.09],[725.78,51.35],[725.79,282.13],[725.8,2321.55],[725.81,31.78]]]
["binance-futures","BNBUSDT",1734134409823,[[725.76,27.66],[725.75,21.23],[725.74,1.55],[725.73,5.2],[725.68,10.41]],[[725.77,17.32],[725.78,50.32],[725.79,282.13],[725.8,2321.54],[725.81,31.78]]]
["binance-futures","BNBUSDT",1734134409912,[[725.76,25.42],[725.75,26.19],[725.74,1.55],[725.73,5.81],[725.68,10.41]],[[725.77,17.35],[725.78,29.69],[725.79,225.63],[725.8,2321.54],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134409951,[[725.76,24.42],[725.75,26.19],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,39.1],[725.78,29.24],[725.79,225.63],[725.8,2321.54],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410011,[[725.76,24.79],[725.75,26.19],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,47.1],[725.78,29.21],[725.79,225.63],[725.8,2321.54],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410039,[[725.76,20.83],[725.75,31.15],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,47.1],[725.78,29.21],[725.79,225.63],[725.8,2321.54],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410054,[[725.76,25.76],[725.75,31.15],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,47.14],[725.78,26.67],[725.79,225.63],[725.8,2321.54],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410067,[[725.76,25.76],[725.75,31.15],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,47.41],[725.78,26.67],[725.79,225.63],[725.8,2321.54],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410238,[[725.76,25.21],[725.75,31.15],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,32.63],[725.78,10.94],[725.79,225.63],[725.8,2321.54],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410288,[[725.76,21.25],[725.75,36.11],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,32.63],[725.78,10.94],[725.79,244.32],[725.8,2321.54],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410381,[[725.76,21.25],[725.75,36.11],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,57.15],[725.78,10.94],[725.79,244.47],[725.8,2321.42],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410431,[[725.76,18.42],[725.75,36.11],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,57.15],[725.78,10.94],[725.79,244.47],[725.8,2321.42],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410471,[[725.76,18.45],[725.75,37.48],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,57.15],[725.78,10.94],[725.79,244.47],[725.8,2321.42],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410639,[[725.76,22.32],[725.75,37.48],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,48.61],[725.78,4.94],[725.79,271.38],[725.8,2321.42],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410663,[[725.76,22.32],[725.75,37.48],[725.74,1.55],[725.73,5.81],[725.72,0.68]],[[725.77,56.61],[725.78,4.94],[725.79,271.38],[725.8,2321.42],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410888,[[725.76,21.32],[725.75,37.48],[725.74,1.55],[725.73,5.66],[725.72,0.68]],[[725.77,54.21],[725.78,2.05],[725.79,265.21],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134410967,[[725.76,21.29],[725.75,37.48],[725.74,1.55],[725.73,5.66],[725.72,0.68]],[[725.77,62.17],[725.78,2.05],[725.79,265.21],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411144,[[725.76,22.78],[725.75,37.48],[725.74,1.0],[725.73,5.66],[725.72,0.68]],[[725.77,62.02],[725.78,2.05],[725.79,265.21],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411198,[[725.76,22.78],[725.75,37.48],[725.74,1.0],[725.73,5.66],[725.72,0.68]],[[725.77,59.48],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411427,[[725.76,24.56],[725.75,37.48],[725.74,1.0],[725.73,5.66],[725.72,0.68]],[[725.77,56.2],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411458,[[725.76,23.56],[725.75,37.48],[725.74,1.0],[725.73,5.66],[725.72,0.68]],[[725.77,56.2],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411494,[[725.76,23.56],[725.75,37.48],[725.74,1.0],[725.73,5.66],[725.72,0.68]],[[725.77,51.26],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411610,[[725.76,21.89],[725.75,37.48],[725.74,1.0],[725.73,5.66],[725.72,0.68]],[[725.77,65.12],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411622,[[725.76,21.79],[725.75,37.48],[725.74,1.0],[725.73,5.66],[725.72,0.68]],[[725.77,65.12],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411713,[[725.76,21.57],[725.75,37.48],[725.74,0.73],[725.73,5.64]],[[725.77,65.13],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411760,[[725.76,20.57],[725.75,36.8],[725.74,0.73],[725.73,5.64],[725.61,3.32]],[[725.77,65.13],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411817,[[725.76,21.25],[725.75,36.8],[725.74,0.73],[725.73,5.64],[725.72,0.68]],[[725.77,68.53],[725.78,2.19],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411844,[[725.76,18.12],[725.75,36.8],[725.74,0.73],[725.73,5.64],[725.72,0.68]],[[725.77,67.62],[725.78,2.19],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134411948,[[725.76,17.44],[725.75,36.8],[725.74,0.73],[725.73,5.64]],[[725.77,64.97],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134412008,[[725.76,16.44],[725.75,36.8],[725.74,0.73],[725.73,5.64],[725.59,2.96]],[[725.77,67.64],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134412085,[[725.76,16.11],[725.75,37.48],[725.74,0.73],[725.73,5.64],[725.59,2.96]],[[725.77,67.78],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134412173,[[725.76,16.58],[725.75,37.48],[725.74,0.73],[725.73,5.64],[725.67,3.01]],[[725.77,65.35],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134412234,[[725.76,7.55],[725.75,37.48],[725.74,0.73],[725.73,5.64],[725.68,11.41]],[[725.77,65.35],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134412288,[[725.76,6.55],[725.75,37.48],[725.74,0.73],[725.73,5.64],[725.68,11.41]],[[725.77,63.84],[725.78,2.05],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134412396,[[725.76,6.55],[725.75,37.48],[725.74,0.73],[725.73,5.64],[725.68,11.41]],[[725.77,65.35],[725.78,2.17],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134412426,[[725.76,6.92],[725.75,37.48],[725.74,0.73],[725.73,5.64],[725.68,11.41]],[[725.77,65.35],[725.78,2.17],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134412531,[[725.76,6.02],[725.75,37.48],[725.74,0.73],[725.73,5.52],[725.68,11.41]],[[725.77,65.67],[725.78,2.17],[725.79,266.02],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134412603,[[725.76,5.99],[725.75,37.48],[725.74,0.73],[725.73,5.52],[725.68,11.41]],[[725.77,65.67],[725.78,2.17],[725.79,266.02],[725.8,2327.59],[725.81,31.13]]]
["binance-futures","BNBUSDT",1734134412673,[[725.76,6.43],[725.75,36.8],[725.74,0.73],[725.73,5.52],[725.68,11.41]],[[725.77,62.27],[725.78,2.3],[725.79,265.87],[725.8,2327.59],[725.81,33.53]]]
["binance-futures","BNBUSDT",1734134412732,[[725.76,19.58],[725.75,36.8],[725.74,0.73],[725.73,5.52],[725.68,12.09]],[[725.77,54.27],[725.78,2.3],[725.79,265.87],[725.8,2327.59],[725.81,33.53]]]
["binance-futures","BNBUSDT",1734134412783,[[725.76,18.95],[725.75,36.8],[725.74,0.73],[725.73,5.52],[725.69,4.56]],[[725.77,54.23],[725.78,2.3],[725.79,265.73],[725.8,2327.71],[725.81,33.53]]]
["binance-futures","BNBUSDT",1734134412816,[[725.76,26.61],[725.75,36.8],[725.74,0.73],[725.73,5.52],[725.69,4.56]],[[725.77,52.53],[725.78,2.3],[725.79,265.73],[725.8,2327.71],[725.81,33.53]]]
["binance-futures","BNBUSDT",1734134412880,[[725.76,27.57],[725.75,36.8],[725.74,0.73],[725.73,5.52],[725.69,4.56]],[[725.77,52.53],[725.78,2.3],[725.79,265.73],[725.8,2327.71],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134412976,[[725.76,19.48],[725.75,36.8],[725.74,0.73],[725.73,5.52],[725.69,4.56]],[[725.77,53.92],[725.78,2.3],[725.79,265.73],[725.8,2327.71],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413058,[[725.76,18.89],[725.75,36.8],[725.74,0.73],[725.73,5.52],[725.69,7.39]],[[725.77,53.24],[725.78,2.18],[725.79,265.73],[725.8,2327.71],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413116,[[725.76,14.89],[725.75,36.8],[725.74,0.85],[725.73,5.52],[725.7,3.15]],[[725.77,52.97],[725.78,2.18],[725.79,265.73],[725.8,2327.71],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413174,[[725.76,18.7],[725.75,36.8],[725.74,0.85],[725.73,5.52],[725.7,3.15]],[[725.77,60.97],[725.78,2.18],[725.79,265.73],[725.8,2327.71],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413228,[[725.76,18.7],[725.75,36.8],[725.74,0.73],[725.73,5.52],[725.7,3.22]],[[725.77,60.97],[725.78,2.18],[725.79,265.73],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413304,[[725.76,18.7],[725.75,36.8],[725.74,0.73],[725.73,5.52],[725.7,3.15]],[[725.77,60.97],[725.78,2.18],[725.79,265.73],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413350,[[725.76,18.7],[725.75,36.8],[725.74,1.28],[725.73,5.52],[725.7,3.15]],[[725.77,52.97],[725.78,2.18],[725.79,265.73],[725.8,2327.59],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413421,[[725.76,18.13],[725.75,36.8],[725.74,1.28],[725.73,5.52],[725.71,0.07]],[[725.77,60.72],[725.78,8.35],[725.79,265.73],[725.8,2321.42],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413467,[[725.76,27.07],[725.75,31.82],[725.74,1.28],[725.73,5.52],[725.71,0.07]],[[725.77,60.75],[725.78,8.35],[725.79,265.73],[725.8,2321.42],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413535,[[725.76,23.54],[725.75,31.82],[725.74,1.28],[725.73,5.52]],[[725.77,60.75],[725.78,8.35],[725.79,265.73],[725.8,2321.42],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413591,[[725.76,21.93],[725.75,31.82],[725.74,0.73],[725.73,5.52],[725.7,3.15]],[[725.77,60.59],[725.78,8.35],[725.79,265.73],[725.8,2321.42],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413649,[[725.76,21.93],[725.75,31.81],[725.74,0.73],[725.73,5.52],[725.7,3.15]],[[725.77,60.59],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413698,[[725.76,21.93],[725.75,31.8],[725.74,0.73],[725.73,5.52],[725.7,3.15]],[[725.77,60.5],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413741,[[725.76,21.31],[725.75,31.8],[725.74,0.73],[725.73,5.52],[725.7,3.15]],[[725.77,60.47],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413800,[[725.76,20.31],[725.75,31.8],[725.74,0.73],[725.73,5.52],[725.7,3.15]],[[725.77,60.47],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413861,[[725.76,20.31],[725.75,31.82],[725.74,0.73],[725.73,5.03],[725.7,3.15]],[[725.77,60.47],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134413912,[[725.76,21.32],[725.75,31.84],[725.74,0.73],[725.73,5.03],[725.7,3.15]],[[725.77,63.66],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414027,[[725.76,21.19],[725.75,31.84],[725.74,0.73],[725.73,5.03],[725.7,3.15]],[[725.77,63.66],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414078,[[725.76,21.44],[725.75,31.84],[725.74,0.73],[725.73,5.03],[725.7,3.15]],[[725.77,60.99],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414126,[[725.76,22.14],[725.75,31.84],[725.74,0.85],[725.73,5.03],[725.7,3.15]],[[725.77,63.67],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414198,[[725.76,25.65],[725.75,31.84],[725.74,0.85],[725.73,5.03],[725.7,3.15]],[[725.77,63.66],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414291,[[725.76,25.9],[725.75,31.84],[725.74,0.85],[725.73,5.03],[725.72,2.19]],[[725.77,63.66],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414360,[[725.76,33.01],[725.75,31.84],[725.74,0.85],[725.73,4.91],[725.72,2.19]],[[725.77,52.36],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414412,[[725.76,24.93],[725.75,31.84],[725.74,0.85],[725.73,4.91],[725.72,2.19]],[[725.77,60.32],[725.78,8.35],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414458,[[725.76,24.91],[725.75,31.84],[725.74,0.85],[725.73,4.91],[725.72,2.19]],[[725.77,60.32],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414516,[[725.76,24.93],[725.75,31.84],[725.74,0.73],[725.73,4.91]],[[725.77,66.49],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414569,[[725.76,24.86],[725.75,31.84],[725.74,0.73],[725.73,4.91],[725.61,4.56]],[[725.77,66.8],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414610,[[725.76,23.86],[725.75,31.84],[725.74,0.73],[725.73,4.91],[725.61,4.56]],[[725.77,66.83],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414673,[[725.76,23.86],[725.75,31.84],[725.74,0.73],[725.73,4.91],[725.69,6.62]],[[725.77,66.83],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414734,[[725.76,24.54],[725.75,31.84],[725.74,0.73],[725.73,4.91],[725.69,6.62]],[[725.77,66.83],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134414836,[[725.76,27.59],[725.75,31.84],[725.74,0.73],[725.73,4.91],[725.69,6.62]],[[725.77,66.83],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415016,[[725.76,27.69],[725.75,31.84],[725.74,0.73],[725.73,4.91],[725.69,6.62]],[[725.77,66.83],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415115,[[725.76,27.39],[725.75,31.84],[725.74,0.85],[725.73,5.03],[725.69,6.62]],[[725.77,66.84],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415169,[[725.76,27.39],[725.75,31.84],[725.74,0.85],[725.73,5.03],[725.69,6.62]],[[725.77,66.85],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415247,[[725.76,26.71],[725.75,31.84],[725.74,0.85],[725.73,5.03],[725.69,1.76]],[[725.77,66.27],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415297,[[725.76,26.71],[725.75,31.84],[725.74,0.85],[725.73,5.03],[725.7,2.53]],[[725.77,66.28],[725.78,2.18],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415319,[[725.76,26.73],[725.75,31.84],[725.74,0.85],[725.73,5.03],[725.7,2.53]],[[725.77,66.4],[725.78,2.05],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415418,[[725.76,25.73],[725.75,31.84],[725.74,0.85],[725.73,5.03],[725.7,2.53]],[[725.77,66.4],[725.78,2.05],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415452,[[725.76,25.73],[725.75,31.84],[725.74,0.73],[725.73,5.03],[725.7,2.53]],[[725.77,66.4],[725.78,2.05],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415522,[[725.76,25.73],[725.75,31.84],[725.74,0.73],[725.73,5.03],[725.7,2.53]],[[725.77,66.42],[725.78,2.05],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415576,[[725.76,32.8],[725.75,31.84],[725.74,0.73],[725.73,5.03],[725.7,2.53]],[[725.77,66.42],[725.78,2.05],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415632,[[725.76,35.07],[725.75,31.84],[725.74,0.73],[725.73,5.03],[725.7,2.53]],[[725.77,66.38],[725.78,2.05],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415729,[[725.76,35.07],[725.75,31.84],[725.74,0.73],[725.73,5.03],[725.7,2.53]],[[725.77,66.42],[725.78,2.05],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134415851,[[725.76,34.3],[725.75,31.84],[725.74,0.73],[725.73,5.03],[725.7,2.53]],[[725.77,66.42],[725.78,2.05],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416006,[[725.76,34.3],[725.75,31.84],[725.74,0.73],[725.73,5.03],[725.7,2.53]],[[725.77,66.33],[725.78,2.05],[725.79,265.73],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416056,[[725.76,33.07],[725.75,31.84],[725.74,0.73],[725.73,4.35],[725.7,2.53]],[[725.77,66.33],[725.78,2.05],[725.79,6.3],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416109,[[725.76,34.62],[725.75,32.11],[725.74,1.41],[725.73,4.74],[725.7,2.53]],[[725.77,58.94],[725.78,2.05],[725.79,185.38],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416161,[[725.76,35.64],[725.75,32.11],[725.74,1.41],[725.73,4.74],[725.7,3.9]],[[725.77,66.66],[725.78,2.05],[725.79,185.38],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416215,[[725.76,34.64],[725.75,32.11],[725.74,1.41],[725.73,4.74],[725.72,0.46]],[[725.77,66.67],[725.78,2.05],[725.79,185.38],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416261,[[725.76,27.53],[725.75,32.11],[725.74,1.41],[725.73,4.74],[725.72,0.46]],[[725.77,66.68],[725.78,2.05],[725.79,185.38],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416333,[[725.76,27.53],[725.75,32.11],[725.74,1.53],[725.73,4.74],[725.72,0.46]],[[725.77,66.68],[725.78,2.05],[725.79,185.38],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416389,[[725.76,34.6],[725.75,32.11],[725.74,1.53],[725.73,4.74],[725.72,0.46]],[[725.77,66.52],[725.78,2.5],[725.79,0.81],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416430,[[725.76,33.28],[725.75,32.11],[725.74,1.53],[725.73,4.74],[725.72,0.46]],[[725.77,66.51],[725.78,2.5],[725.79,0.81],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416485,[[725.76,34.3],[725.75,32.11],[725.74,1.53],[725.73,4.74],[725.72,0.46]],[[725.77,66.58],[725.78,2.5],[725.79,194.66],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416546,[[725.76,27.28],[725.75,32.11],[725.74,1.53],[725.73,4.74],[725.72,0.46]],[[725.77,60.41],[725.78,2.5],[725.79,270.1],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416596,[[725.76,26.26],[725.75,32.11],[725.74,1.41],[725.73,4.74],[725.72,0.46]],[[725.77,66.58],[725.78,2.5],[725.79,270.1],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416646,[[725.76,25.26],[725.75,32.11],[725.74,1.41],[725.73,4.74],[725.72,0.46]],[[725.77,63.07],[725.78,2.5],[725.79,270.1],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416727,[[725.76,26.61],[725.75,32.11],[725.74,1.41],[725.73,4.74]],[[725.77,63.13],[725.78,2.64],[725.79,0.81],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416758,[[725.76,24.87],[725.75,32.11],[725.74,1.41],[725.73,4.47],[580.61,2.5]],[[725.77,63.1],[725.78,2.5],[725.79,0.81],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416837,[[725.76,31.58],[725.75,32.11],[725.74,1.41],[725.73,4.47],[725.72,0.27]],[[725.77,63.12],[725.78,2.5],[725.79,252.14],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416889,[[725.76,31.56],[725.75,32.11],[725.74,1.41],[725.73,4.47],[725.72,7.36]],[[725.77,54.38],[725.78,2.5],[725.79,252.14],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416935,[[725.76,31.62],[725.75,32.11],[725.74,3.18],[725.73,4.47],[725.72,7.36]],[[725.77,54.36],[725.78,2.5],[725.79,252.14],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134416999,[[725.76,35.05],[725.75,32.11],[725.74,3.17],[725.73,5.15],[725.72,7.36]],[[725.77,47.48],[725.78,2.5],[725.79,252.14],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134417054,[[725.76,39.28],[725.75,27.15],[725.74,3.17],[725.73,5.15],[725.72,7.36]],[[725.77,51.59],[725.78,2.5],[725.79,252.14],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134417100,[[725.76,39.11],[725.75,27.15],[725.74,3.17],[725.73,5.15],[725.72,7.36]],[[725.77,49.64],[725.78,2.5],[725.79,252.14],[725.8,2328.93],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134417153,[[725.76,39.12],[725.75,27.15],[725.74,3.17],[725.73,5.15],[725.72,7.36]],[[725.77,49.67],[725.78,2.5],[725.79,252.14],[725.8,2326.66],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134417218,[[725.76,39.12],[725.75,27.15],[725.74,3.17],[725.73,5.15],[725.72,7.36]],[[725.77,48.91],[725.78,2.5],[725.79,252.14],[725.8,2326.66],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134417271,[[725.76,38.49],[725.75,27.15],[725.74,3.17],[725.73,5.15],[725.72,7.36]],[[725.77,44.91],[725.78,2.5],[725.79,252.14],[725.8,2326.66],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134417317,[[725.76,44.13],[725.75,22.19],[725.74,3.72],[725.73,5.15],[725.72,7.36]],[[725.77,44.54],[725.78,2.5],[725.79,0.81],[725.8,2326.66],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134417375,[[725.76,45.37],[725.75,22.19],[725.74,3.72],[725.73,5.03],[725.72,7.36]],[[725.77,44.54],[725.78,2.05],[725.79,0.81],[725.8,2326.66],[725.81,26.63]]]
["binance-futures","BNBUSDT",1734134417428,[[725.79,113.41],[725.78,29.02],[725.77,19.41],[725.76,52.17],[725.75,24.4]],[[725.8,2086.98],[725.81,26.63],[725.87,0.04],[725.88,0.02],[725.89,0.04]]]
["binance-futures","BNBUSDT",1734134417479,[[725.79,105.97],[725.78,41.87],[725.77,19.53],[725.76,40.18],[725.75,9.52]],[[725.8,2086.98],[725.81,26.63],[725.83,13.77],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134417528,[[725.79,109.57],[725.78,43.72],[725.77,19.13],[725.76,36.98],[725.75,4.56]],[[725.8,2083.27],[725.81,26.63],[725.83,13.77],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134417577,[[725.79,109.6],[725.78,41.96],[725.77,19.13],[725.76,37.32],[725.75,4.49]],[[725.8,2073.3],[725.81,26.63],[725.83,13.77],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134417634,[[725.79,109.6],[725.78,41.69],[725.77,19.13],[725.76,37.32],[725.75,4.76]],[[725.8,2073.3],[725.81,26.63],[725.83,13.77],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134417679,[[725.79,102.93],[725.78,31.22],[725.77,7.13],[725.76,27.17],[725.75,4.76]],[[725.8,2073.3],[725.81,26.63],[725.83,13.77],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134417735,[[725.79,100.86],[725.78,28.09],[725.77,9.03],[725.76,31.36],[725.75,5.44]],[[725.8,2063.13],[725.81,26.63],[725.83,13.77],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134417796,[[725.79,101.67],[725.78,29.38],[725.77,9.03],[725.76,31.36],[725.75,5.85]],[[725.8,2063.13],[725.81,26.63],[725.83,13.77],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134417845,[[725.79,92.73],[725.78,27.55],[725.77,7.13],[725.76,29.15],[725.75,5.85]],[[725.8,2062.92],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134417871,[[725.79,84.09],[725.78,27.55],[725.77,3.72],[725.76,29.15],[725.75,3.71]],[[725.8,2062.92],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134417948,[[725.79,82.45],[725.78,28.92],[725.77,0.12],[725.76,29.15],[725.75,3.71]],[[725.8,2062.92],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418006,[[725.79,82.45],[725.78,28.92],[725.77,0.12],[725.76,27.1],[725.75,3.71]],[[725.8,2062.92],[725.81,26.63],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418055,[[725.79,82.45],[725.78,28.92],[725.77,0.12],[725.76,27.1],[725.75,6.06]],[[725.8,2062.92],[725.81,26.63],[725.83,13.77],[725.85,0.01],[726.07,10.17]]]
["binance-futures","BNBUSDT",1734134418096,[[725.79,82.38],[725.78,28.92],[725.77,0.12],[725.76,27.1],[725.75,6.06]],[[725.8,2062.97],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418153,[[725.79,83.51],[725.78,28.92],[725.77,0.12],[725.76,27.1],[725.75,6.06]],[[725.8,2062.97],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418226,[[725.79,83.85],[725.78,28.92],[725.77,0.12],[725.76,27.22],[725.75,6.06]],[[725.8,2072.43],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418232,[[725.79,83.86],[725.78,28.92],[725.77,0.12],[725.76,27.22],[725.75,6.06]],[[725.8,2072.43],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418314,[[725.79,83.86],[725.78,27.96],[725.77,0.12],[725.76,27.22],[725.75,6.06]],[[725.8,2072.43],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418399,[[725.79,84.54],[725.78,27.96],[725.77,0.12],[725.76,27.22],[725.75,6.06]],[[725.8,2072.12],[725.81,26.63],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418431,[[725.79,92.58],[725.78,27.96],[725.77,0.12],[725.76,27.22],[725.75,6.06]],[[725.8,2071.43],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418500,[[725.79,91.65],[725.78,28.64],[725.77,0.12],[725.76,27.22],[725.75,6.06]],[[725.8,2071.43],[725.81,26.63],[725.83,13.77],[725.85,0.01],[726.76,21.13]]]
["binance-futures","BNBUSDT",1734134418556,[[725.79,87.37],[725.78,28.64],[725.77,0.12],[725.76,27.9],[725.75,3.71]],[[725.8,2071.41],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418612,[[725.79,94.92],[725.78,28.64],[725.76,27.9],[725.75,3.71]],[[725.8,2071.32],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418656,[[725.79,94.92],[725.78,28.64],[725.76,27.9],[725.75,3.71],[725.72,15.34]],[[725.8,2071.32],[725.81,26.63],[725.83,13.77],[725.85,0.01],[725.96,13.49]]]
["binance-futures","BNBUSDT",1734134418707,[[725.79,90.5],[725.78,28.64],[725.76,27.9],[725.75,3.71],[725.72,15.34]],[[725.8,2071.31],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418853,[[725.79,90.52],[725.78,28.64],[725.76,27.9],[725.75,3.71],[725.72,15.34]],[[725.8,2071.31],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418906,[[725.79,94.5],[725.78,28.64],[725.76,27.9],[725.75,3.71],[725.72,15.34]],[[725.8,2064.53],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134418973,[[725.79,112.62],[725.78,28.64],[725.76,27.9],[725.75,3.71],[725.74,18.96]],[[725.8,2063.84],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134419021,[[725.79,113.84],[725.78,28.76],[725.76,27.9],[725.75,3.71],[725.74,18.96]],[[725.8,2063.84],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134419074,[[725.79,113.84],[725.78,28.76],[725.76,27.9],[725.75,3.71],[725.74,18.96]],[[725.8,2063.87],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134419136,[[725.79,114.17],[725.78,28.76],[725.76,27.9],[725.75,3.71],[725.74,18.96]],[[725.8,2063.87],[725.81,26.63],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134419174,[[725.79,113.84],[725.78,28.76],[725.76,27.9],[725.75,3.71],[725.74,18.96]],[[725.8,2063.94],[725.81,26.63],[725.83,13.77],[725.85,0.01],[739.9,0.01]]]
["binance-futures","BNBUSDT",1734134419268,[[725.79,121.88],[725.78,28.76],[725.76,27.9],[725.75,3.71],[725.74,18.96]],[[725.8,2063.9],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134419309,[[725.79,121.9],[725.78,28.76],[725.76,27.78],[725.75,3.71],[725.74,18.96]],[[725.8,2063.5],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134419360,[[725.79,122.54],[725.78,28.76],[725.76,27.78],[725.75,3.71],[725.74,16.76]],[[725.8,2063.47],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134419449,[[725.79,122.27],[725.78,28.76],[725.76,27.78],[725.75,3.71],[725.74,16.76]],[[725.8,2063.54],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134419461,[[725.79,122.27],[725.78,28.76],[725.76,27.78],[725.75,3.71],[725.74,16.76]],[[725.8,2063.54],[725.81,26.63],[725.83,13.77],[725.85,0.01],[726.13,20.05]]]
["binance-futures","BNBUSDT",1734134419552,[[725.79,116.03],[725.78,28.76],[725.77,0.46],[725.76,27.78],[725.75,3.71]],[[725.8,2063.63],[725.81,26.63],[725.83,13.77],[725.85,0.01],[726.09,13.45]]]
["binance-futures","BNBUSDT",1734134419578,[[725.79,116.03],[725.78,28.76],[725.77,0.46],[725.76,27.78],[725.75,3.71]],[[725.8,2063.63],[725.81,26.63],[725.83,13.77],[725.85,0.01],[726.07,0.75]]]
["binance-futures","BNBUSDT",1734134419621,[[725.79,116.75],[725.78,28.76],[725.77,0.46],[725.76,27.78],[725.75,3.71]],[[725.8,2063.63],[725.81,26.63],[725.83,13.77],[725.85,0.01],[726.07,0.75]]]
["binance-futures","BNBUSDT",1734134419863,[[725.79,126.03],[725.78,28.76],[725.77,0.46],[725.76,28.73],[725.75,3.71]],[[725.8,2062.28],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134419979,[[725.79,118.03],[725.78,28.76],[725.77,0.46],[725.76,28.73],[725.75,3.71]],[[725.8,2062.28],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420024,[[725.79,150.84],[725.78,28.76],[725.77,0.46],[725.76,28.39],[725.75,3.71]],[[725.8,2061.6],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420172,[[725.79,150.84],[725.78,28.76],[725.77,0.46],[725.76,28.73],[725.75,3.71]],[[725.8,2061.46],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420245,[[725.79,150.85],[725.78,28.76],[725.77,0.46],[725.76,28.39],[725.75,3.71]],[[725.8,2062.36],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420314,[[725.79,142.93],[725.78,28.76],[725.77,0.46],[725.76,28.39],[725.75,3.71]],[[725.8,2062.36],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420366,[[725.79,150.93],[725.78,28.76],[725.77,0.46],[725.76,28.39],[725.75,3.71]],[[725.8,2061.58],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420419,[[725.79,150.93],[725.78,28.76],[725.77,0.46],[725.76,28.39],[725.75,3.71]],[[725.8,2060.93],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420572,[[725.79,150.93],[725.78,28.76],[725.77,0.46],[725.76,28.39],[725.75,3.71]],[[725.8,2054.15],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420629,[[725.79,150.93],[725.78,28.76],[725.77,0.46],[725.76,28.73],[725.75,3.71]],[[725.8,2054.15],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420701,[[725.79,151.25],[725.78,28.76],[725.77,0.46],[725.76,28.73],[725.75,3.71]],[[725.8,2054.15],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420744,[[725.79,151.93],[725.78,28.76],[725.77,0.46],[725.76,28.05],[725.75,3.71]],[[725.8,2054.15],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420808,[[725.79,143.93],[725.78,28.76],[725.77,0.46],[725.76,28.05],[725.75,3.71]],[[725.8,2054.15],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420869,[[725.79,151.91],[725.78,28.76],[725.77,0.46],[725.76,28.05],[725.75,3.71]],[[725.8,2052.09],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420907,[[725.79,151.91],[725.78,28.76],[725.77,0.46],[725.76,27.71],[725.75,3.71]],[[725.8,2052.09],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134420970,[[725.79,143.91],[725.78,28.76],[725.77,0.46],[725.76,27.71],[725.75,3.71]],[[725.8,2052.09],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134421014,[[725.79,144.37],[725.78,28.76],[725.77,0.46],[725.76,27.27],[725.75,3.71]],[[725.8,2052.09],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134421135,[[725.79,144.66],[725.78,28.76],[725.77,0.46],[725.76,27.27],[725.75,3.71]],[[725.8,2052.08],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134421205,[[725.79,144.19],[725.78,29.55],[725.77,0.46],[725.76,26.66],[725.75,3.71]],[[725.8,2052.08],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134421261,[[725.79,144.25],[725.78,29.73],[725.77,0.46],[725.76,26.88],[725.75,3.71]],[[725.8,2051.94],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134421304,[[725.79,143.8],[725.78,29.73],[725.77,0.46],[725.76,26.88],[725.75,3.71]],[[725.8,2051.94],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134421370,[[725.79,136.42],[725.78,29.73],[725.77,0.46],[725.76,26.88],[725.75,3.71]],[[725.8,2051.93],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134421431,[[725.79,135.61],[725.78,29.61],[725.77,0.46],[725.76,26.88],[725.75,3.71]],[[725.8,2052.06],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134421490,[[725.79,130.13],[725.78,29.61],[725.77,0.46],[725.76,26.88],[725.75,3.71]],[[725.8,2052.06],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134421538,[[725.79,129.79],[725.78,30.02],[725.77,0.46],[725.76,26.2],[725.75,3.71]],[[725.8,2052.06],[725.81,26.75],[725.82,2.07],[725.83,13.77],[725.84,2.07]]]
["binance-futures","BNBUSDT",1734134421594,[[725.79,133.37],[725.78,30.02],[725.77,0.46],[725.76,26.2],[725.75,3.71]],[[725.8,2045.28],[725.81,26.75],[725.82,2.07],[725.83,14.1],[725.84,2.07]]]
["binance-futures","BNBUSDT",1734134421644,[[725.79,134.76],[725.78,30.02],[725.77,0.46],[725.76,28.2],[725.75,3.71]],[[725.8,2045.14],[725.81,26.75],[725.82,2.07],[725.83,14.1],[725.84,2.07]]]
["binance-futures","BNBUSDT",1734134421698,[[725.79,135.78],[725.78,30.63],[725.77,0.46],[725.76,28.2],[725.75,5.08]],[[725.8,2045.14],[725.81,26.75],[725.82,2.07],[725.83,14.1],[725.84,2.07]]]
["binance-futures","BNBUSDT",1734134421757,[[725.79,135.78],[725.78,30.63],[725.77,0.46],[725.76,28.2],[725.75,6.45]],[[725.8,2045.14],[725.81,26.75],[725.82,2.07],[725.83,14.1],[725.84,2.07]]]
["binance-futures","BNBUSDT",1734134421810,[[725.79,135.78],[725.78,30.63],[725.77,0.46],[725.76,28.2],[725.75,3.71]],[[725.8,2045.14],[725.81,26.75],[725.82,2.07],[725.83,14.1],[725.84,2.07]]]
["binance-futures","BNBUSDT",1734134421853,[[725.79,135.51],[725.78,30.02],[725.77,0.46],[725.76,28.2],[725.75,3.71]],[[725.8,2045.05],[725.81,26.75],[725.82,2.07],[725.83,14.1],[725.84,2.07]]]
["binance-futures","BNBUSDT",1734134421968,[[725.79,136.1],[725.78,30.02],[725.77,0.46],[725.76,28.2],[725.75,5.08]],[[725.8,2044.89],[725.81,26.75],[725.82,2.07],[725.83,14.1],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422017,[[725.79,144.08],[725.78,30.02],[725.77,0.46],[725.76,28.2],[725.75,6.45]],[[725.8,2044.23],[725.81,26.75],[725.82,2.07],[725.83,14.1],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422074,[[725.79,141.68],[725.78,30.02],[725.77,0.46],[725.76,28.2],[725.75,6.45]],[[725.8,2044.23],[725.81,26.63],[725.82,2.07],[725.83,14.1],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422127,[[725.79,142.56],[725.78,30.63],[725.77,0.46],[725.76,29.15],[725.75,6.45]],[[725.8,2044.23],[725.81,26.63],[725.82,2.07],[725.83,14.1],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422183,[[725.79,142.56],[725.78,31.02],[725.77,0.46],[725.76,28.81],[725.75,3.71]],[[725.8,2044.16],[725.81,26.63],[725.82,2.07],[725.83,14.1],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422235,[[725.79,142.18],[725.78,31.02],[725.77,0.46],[725.76,28.81],[725.75,3.71]],[[725.8,2044.24],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422288,[[725.79,142.18],[725.78,30.41],[725.77,0.46],[725.76,28.2],[725.75,3.71]],[[725.8,2046.46],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422340,[[725.79,142.18],[725.78,30.14],[725.77,0.46],[725.76,28.2],[725.75,3.71]],[[725.8,2046.46],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422393,[[725.79,179.67],[725.78,30.14],[725.77,0.46],[725.76,28.2],[725.75,3.71]],[[725.8,2046.46],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422423,[[725.79,175.78],[725.78,30.14],[725.77,0.46],[725.76,28.2],[725.75,3.71]],[[725.8,2046.46],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422505,[[725.79,37.25],[725.78,26.0],[725.77,0.46],[725.76,22.62],[725.75,3.71]],[[725.8,2046.93],[725.81,28.92],[725.82,4.69],[725.83,16.65],[725.84,3.57]]]
["binance-futures","BNBUSDT",1734134422552,[[725.79,35.76],[725.78,26.0],[725.77,0.46],[725.76,22.62],[725.75,10.18]],[[725.8,2046.93],[725.81,28.92],[725.82,4.69],[725.83,16.65],[725.84,3.57]]]
["binance-futures","BNBUSDT",1734134422607,[[725.79,35.85],[725.78,25.88],[725.77,3.02],[725.76,22.62],[725.75,10.18]],[[725.8,2040.14],[725.81,28.92],[725.82,4.69],[725.83,16.65],[725.84,3.57]]]
["binance-futures","BNBUSDT",1734134422661,[[725.79,63.36],[725.78,25.88],[725.77,3.02],[725.76,22.62],[725.75,11.55]],[[725.8,2040.0],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422705,[[725.79,63.36],[725.78,25.88],[725.77,3.02],[725.76,22.62],[725.75,12.92]],[[725.8,2040.0],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422755,[[725.79,62.77],[725.78,25.88],[725.77,3.02],[725.76,22.62],[725.75,12.92]],[[725.8,2039.96],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422821,[[725.79,62.77],[725.78,26.15],[725.77,3.02],[725.76,23.23],[725.75,12.92]],[[725.8,2039.68],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422900,[[725.79,60.12],[725.78,26.15],[725.77,3.02],[725.76,23.57],[725.75,12.92]],[[725.8,2039.68],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134422946,[[725.79,32.57],[725.78,26.49],[725.77,3.02],[725.76,23.57],[725.75,10.18]],[[725.8,2039.82],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423051,[[725.79,34.54],[725.78,26.49],[725.77,3.02],[725.76,23.57],[725.75,10.18]],[[725.8,2039.82],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423105,[[725.79,34.56],[725.78,26.49],[725.77,3.02],[725.76,23.57],[725.75,10.18]],[[725.8,2040.15],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423160,[[725.79,34.55],[725.78,26.49],[725.77,3.02],[725.76,23.57],[725.75,10.18]],[[725.8,2040.15],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423235,[[725.79,32.59],[725.78,23.23],[725.77,3.02],[725.76,20.24],[725.75,9.5]],[[725.8,2040.15],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423292,[[725.79,32.59],[725.78,23.23],[725.77,3.02],[725.76,20.24],[725.75,9.5]],[[725.8,2040.3],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423345,[[725.79,32.59],[725.78,23.23],[725.77,3.02],[725.76,20.24],[725.75,9.5]],[[725.8,2040.39],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423384,[[725.79,34.21],[725.78,25.13],[725.77,3.02],[725.76,17.26],[725.75,9.5]],[[725.8,2040.38],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423449,[[725.79,35.25],[725.78,25.47],[725.77,3.02],[725.76,17.87],[725.75,9.5]],[[725.8,2040.05],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423497,[[725.79,32.86],[725.78,25.47],[725.77,3.02],[725.76,17.87],[725.75,9.5]],[[725.8,2040.05],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423567,[[725.79,31.91],[725.78,23.91],[725.77,3.02],[725.76,16.24],[725.75,9.5]],[[725.8,2040.05],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423616,[[725.79,31.91],[725.78,23.91],[725.77,3.02],[725.76,16.12],[725.75,9.5]],[[725.8,2033.27],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134423666,[[725.79,32.5],[725.78,25.81],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2033.13],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.2]]]
["binance-futures","BNBUSDT",1734134423739,[[725.79,31.91],[725.78,23.91],[725.77,3.02],[725.76,16.12],[725.75,14.24]],[[725.8,2033.46],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.2]]]
["binance-futures","BNBUSDT",1734134423786,[[725.79,32.52],[725.78,25.81],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2033.46],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.2]]]
["binance-futures","BNBUSDT",1734134423862,[[725.79,32.25],[725.78,24.93],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2033.46],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.2]]]
["binance-futures","BNBUSDT",1734134423911,[[725.79,32.25],[725.78,24.93],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2033.6],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.2]]]
["binance-futures","BNBUSDT",1734134423967,[[725.79,32.25],[725.78,24.93],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2033.46],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.2]]]
["binance-futures","BNBUSDT",1734134424021,[[725.79,32.25],[725.78,24.93],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2033.29],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.2]]]
["binance-futures","BNBUSDT",1734134424076,[[725.79,32.51],[725.78,24.93],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2033.15],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.2]]]
["binance-futures","BNBUSDT",1734134424126,[[725.79,32.76],[725.78,24.93],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2033.2],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.2]]]
["binance-futures","BNBUSDT",1734134424182,[[725.79,32.79],[725.78,25.27],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2032.83],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.2]]]
["binance-futures","BNBUSDT",1734134424227,[[725.79,32.8],[725.78,25.95],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2032.69],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134424248,[[725.79,32.8],[725.78,25.95],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2032.64],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134424333,[[725.79,32.8],[725.78,24.93],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2029.88],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134424393,[[725.79,32.8],[725.78,24.93],[725.77,3.02],[725.76,17.75],[725.75,14.24]],[[725.8,2034.47],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134424437,[[725.79,32.46],[725.78,23.91],[725.77,3.02],[725.76,16.12],[725.75,14.24]],[[725.8,2034.46],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134424501,[[725.79,33.24],[725.78,23.91],[725.77,3.02],[725.76,16.12],[725.75,14.24]],[[725.8,2034.57],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134424547,[[725.79,33.26],[725.78,23.91],[725.77,3.02],[725.76,16.12],[725.75,14.24]],[[725.8,2034.56],[725.81,26.63],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134424611,[[725.79,33.28],[725.78,23.91],[725.77,3.02],[725.76,16.12],[725.75,14.24]],[[725.8,2034.22],[725.81,26.63],[725.82,2.62],[725.83,19.28],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134424624,[[725.79,33.28],[725.78,23.91],[725.77,3.02],[725.76,16.12],[725.75,14.24]],[[725.8,2034.22],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134424705,[[725.79,33.28],[725.78,23.91],[725.77,3.02],[725.76,16.12],[725.75,14.24]],[[725.8,2034.22],[725.81,26.75],[725.82,2.62],[725.83,13.77],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134424774,[[725.78,25.61],[725.77,3.7],[725.76,14.46],[725.75,6.74]],[[725.79,120.46],[725.8,2044.32],[725.81,29.39],[725.82,3.17],[725.83,19.84]]]
["binance-futures","BNBUSDT",1734134424824,[[725.78,24.82],[725.77,1.14],[725.76,13.78],[725.75,4.76],[725.73,1.89]],[[725.79,29.86],[725.8,2044.15],[725.81,29.39],[725.82,0.55],[725.83,27.95]]]
["binance-futures","BNBUSDT",1734134424879,[[725.78,27.76],[725.77,0.46],[725.76,8.48],[725.75,4.76],[725.74,1.41]],[[725.79,34.56],[725.8,2039.45],[725.81,26.75],[725.82,0.55],[725.83,24.76]]]
["binance-futures","BNBUSDT",1734134424918,[[725.78,37.69],[725.77,5.42],[725.76,8.48],[725.75,4.76],[725.74,1.41]],[[725.79,40.41],[725.8,2039.45],[725.81,26.75],[725.82,0.55],[725.83,15.47]]]
["binance-futures","BNBUSDT",1734134424978,[[725.78,40.57],[725.77,9.07],[725.76,8.48],[725.75,4.76],[725.74,1.41]],[[725.79,36.63],[725.8,2039.45],[725.81,26.75],[725.82,0.55],[725.83,15.47]]]
["binance-futures","BNBUSDT",1734134425026,[[725.78,41.11],[725.77,9.07],[725.76,8.48],[725.75,4.76],[725.74,1.41]],[[725.79,36.63],[725.8,2039.45],[725.81,26.75],[725.82,0.55],[725.83,15.47]]]
["binance-futures","BNBUSDT",1734134425089,[[725.78,42.53],[725.77,9.07],[725.76,8.48],[725.75,4.76],[725.74,1.41]],[[725.79,34.39],[725.8,2039.38],[725.81,26.75],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425139,[[725.78,47.73],[725.77,4.11],[725.76,8.48],[725.75,4.76],[725.74,1.41]],[[725.79,34.54],[725.8,2039.23],[725.81,26.75],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425191,[[725.78,47.73],[725.77,4.11],[725.76,8.48],[725.75,4.76],[725.74,1.41]],[[725.79,34.54],[725.8,2039.15],[725.81,26.75],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425245,[[725.78,47.75],[725.77,4.11],[725.76,8.48],[725.75,4.76],[725.74,1.41]],[[725.79,31.2],[725.8,2039.15],[725.81,26.75],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425294,[[725.78,49.7],[725.77,4.11],[725.76,8.48],[725.75,4.76],[725.74,1.41]],[[725.79,41.45],[725.8,2029.62],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425356,[[725.78,49.7],[725.77,4.38],[725.76,8.48],[725.75,5.37],[725.74,2.09]],[[725.79,41.45],[725.8,2029.62],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425420,[[725.78,47.75],[725.77,4.38],[725.76,8.48],[725.75,5.37],[725.74,2.09]],[[725.79,34.14],[725.8,2025.62],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425493,[[725.78,47.75],[725.77,4.38],[725.76,8.48],[725.75,4.0],[725.74,2.09]],[[725.79,34.14],[725.8,2025.62],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425529,[[725.78,48.03],[725.77,4.38],[725.76,8.48],[725.75,4.0],[725.74,1.41]],[[725.79,34.48],[725.8,2025.62],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425594,[[725.78,48.03],[725.77,4.38],[725.76,8.75],[725.75,4.0],[725.74,1.41]],[[725.79,34.48],[725.8,2025.62],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425712,[[725.78,53.51],[725.77,4.38],[725.76,8.75],[725.75,4.0],[725.74,1.41]],[[725.79,30.56],[725.8,2025.62],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425772,[[725.78,54.89],[725.77,4.38],[725.76,8.75],[725.75,4.0],[725.74,1.41]],[[725.79,21.8],[725.8,2019.46],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425819,[[725.78,55.54],[725.77,4.38],[725.76,8.75],[725.75,4.0],[725.74,1.41]],[[725.79,19.36],[725.8,2019.46],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425849,[[725.78,59.54],[725.77,4.38],[725.76,8.75],[725.75,4.0],[725.74,1.41]],[[725.79,19.36],[725.8,2019.46],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425922,[[725.78,59.82],[725.77,5.0],[725.76,8.75],[725.75,4.12],[725.74,1.41]],[[725.79,19.36],[725.8,2019.46],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134425979,[[725.78,60.87],[725.77,5.07],[725.76,8.75],[725.75,4.12],[725.74,1.96]],[[725.79,19.36],[725.8,2019.46],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134426044,[[725.78,60.87],[725.77,5.07],[725.76,8.75],[725.75,4.12],[725.74,1.96]],[[725.79,19.36],[725.8,2019.46],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134426097,[[725.78,61.04],[725.77,5.07],[725.76,8.75],[725.75,4.12],[725.74,1.96]],[[725.79,19.36],[725.8,2019.46],[725.81,26.63],[725.82,0.55],[725.83,13.77]]]
["binance-futures","BNBUSDT",1734134426145,[[725.78,61.51],[725.77,5.07],[725.76,8.75],[725.75,4.12],[725.74,1.96]],[[725.79,3.93],[725.8,2019.46],[725.81,26.63],[725.83,13.77],[725.97,3.86]]]
["binance-futures","BNBUSDT",1734134426199,[[725.79,274.38],[725.78,71.16],[725.77,2.03],[725.76,8.75],[725.75,4.0]],[[725.8,2019.45],[725.81,26.63],[725.83,13.89],[725.86,3.79],[725.89,0.28]]]
["binance-futures","BNBUSDT",1734134426249,[[725.79,277.83],[725.78,68.98],[725.77,2.15],[725.76,11.25],[725.75,4.0]],[[725.8,1780.22],[725.81,26.63],[725.83,13.89],[725.86,3.79],[725.89,0.28]]]
["binance-futures","BNBUSDT",1734134426305,[[725.79,320.62],[725.78,51.67],[725.77,4.05],[725.76,14.48],[725.75,6.22]],[[725.8,1728.94],[725.81,26.63],[725.83,13.89],[725.86,3.87],[725.89,0.28]]]
["binance-futures","BNBUSDT",1734134426352,[[725.79,337.36],[725.78,33.09],[725.77,7.83],[725.76,17.17],[725.75,8.59]],[[725.8,1728.78],[725.81,26.63],[725.83,13.89],[725.86,3.87],[725.89,0.28]]]
["binance-futures","BNBUSDT",1734134426400,[[725.79,332.56],[725.78,32.53],[725.77,7.83],[725.76,16.49],[725.75,8.59]],[[725.8,1728.78],[725.81,26.63],[725.83,13.89],[725.86,3.87],[725.89,0.28]]]
["binance-futures","BNBUSDT",1734134426458,[[725.79,257.73],[725.78,25.8],[725.77,3.41],[725.76,14.28],[725.75,4.0]],[[725.8,1728.81],[725.81,26.63],[725.83,13.77],[725.86,3.87],[725.89,0.16]]]
["binance-futures","BNBUSDT",1734134426507,[[725.79,264.1],[725.78,26.55],[725.77,3.41],[725.76,14.28],[725.75,4.0]],[[725.8,1728.84],[725.81,26.63],[725.83,13.77],[725.86,3.87],[725.89,0.16]]]
["binance-futures","BNBUSDT",1734134426561,[[725.79,268.11],[725.78,28.68],[725.77,5.31],[725.76,16.49],[725.75,6.38]],[[725.8,1728.86],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.86,3.87]]]
["binance-futures","BNBUSDT",1734134426611,[[725.79,268.27],[725.78,28.5],[725.77,5.31],[725.76,16.49],[725.75,6.38]],[[725.8,1728.86],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.86,3.87]]]
["binance-futures","BNBUSDT",1734134426668,[[725.79,268.89],[725.78,20.5],[725.77,5.31],[725.76,16.49],[725.75,6.38]],[[725.8,1728.66],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.86,3.87]]]
["binance-futures","BNBUSDT",1734134426720,[[725.79,264.89],[725.78,20.31],[725.77,5.31],[725.76,16.49],[725.75,6.72]],[[725.8,1728.69],[725.81,26.63],[725.82,2.07],[725.83,13.77],[725.86,3.87]]]
["binance-futures","BNBUSDT",1734134426775,[[725.79,269.34],[725.78,20.31],[725.77,5.31],[725.76,16.49],[725.75,6.72]],[[725.8,1728.55],[725.81,26.63],[725.83,13.77],[725.86,3.87],[726.08,9.49]]]
["binance-futures","BNBUSDT",1734134426817,[[725.79,271.48],[725.78,20.31],[725.77,5.31],[725.76,16.49],[725.75,7.54]],[[725.8,1728.55],[725.81,26.63],[725.83,13.77],[725.86,3.87],[726.08,9.49]]]
["binance-futures","BNBUSDT",1734134426881,[[725.79,272.14],[725.78,21.6],[725.77,5.31],[725.76,17.1],[725.75,7.54]],[[725.8,1728.55],[725.81,26.63],[725.83,13.77],[725.86,3.87],[726.08,9.49]]]
["binance-futures","BNBUSDT",1734134426986,[[725.79,270.63],[725.78,21.06],[725.77,5.31],[725.76,17.71],[725.75,7.54]],[[725.8,1728.55],[725.81,26.63],[725.83,13.77],[725.86,3.87],[726.04,39.27]]]
["binance-futures","BNBUSDT",1734134427048,[[725.79,269.94],[725.78,21.06],[725.77,5.31],[725.76,17.71],[725.75,7.54]],[[725.8,1728.55],[725.81,26.63],[725.83,13.77],[725.86,3.87],[726.04,39.27]]]
["binance-futures","BNBUSDT",1734134427094,[[725.79,270.08],[725.78,21.18],[725.77,4.85],[725.76,17.71],[725.75,7.54]],[[725.8,1728.53],[725.81,26.63],[725.83,13.77],[725.86,3.87],[725.96,2.55]]]
["binance-futures","BNBUSDT",1734134427137,[[725.79,270.08],[725.78,21.18],[725.77,4.85],[725.76,17.71],[725.75,7.54]],[[725.8,1728.56],[725.81,26.63],[725.83,13.77],[725.86,3.87],[725.96,2.55]]]
["binance-futures","BNBUSDT",1734134427206,[[725.79,270.05],[725.78,21.06],[725.77,4.85],[725.76,17.1],[725.75,7.54]],[[725.8,1728.57],[725.81,26.63],[725.83,13.77],[725.86,3.87],[725.96,2.55]]]
["binance-futures","BNBUSDT",1734134427267,[[725.79,270.05],[725.78,21.06],[725.77,4.85],[725.76,17.1],[725.75,7.54]],[[725.8,1729.25],[725.81,26.63],[725.83,13.77],[725.86,3.87],[725.89,0.16]]]
["binance-futures","BNBUSDT",1734134427313,[[725.79,270.39],[725.78,20.94],[725.77,4.85],[725.76,17.78],[725.75,7.54]],[[725.8,1729.25],[725.81,26.63],[725.83,13.77],[725.86,3.87],[725.89,0.16]]]
["binance-futures","BNBUSDT",1734134427378,[[725.79,270.39],[725.78,20.94],[725.77,4.85],[725.76,17.78],[725.75,7.54]],[[725.8,1728.78],[725.81,26.63],[725.83,13.77],[725.86,3.87],[725.89,0.16]]]
["binance-futures","BNBUSDT",1734134427418,[[725.79,270.51],[725.78,20.94],[725.77,4.85],[725.76,17.78],[725.75,7.54]],[[725.8,1728.78],[725.81,26.63],[725.83,13.77],[725.86,3.87],[725.89,0.16]]]
["binance-futures","BNBUSDT",1734134427480,[[725.79,270.45],[725.78,20.94],[725.77,4.85],[725.76,17.78],[725.75,7.54]],[[725.8,1728.78],[725.81,26.63],[725.83,13.77],[725.84,1.77],[725.86,5.63]]]
["binance-futures","BNBUSDT",1734134427606,[[725.79,270.45],[725.78,20.94],[725.77,4.85],[725.76,17.78],[725.75,7.54]],[[725.8,1728.78],[725.81,26.63],[725.83,13.77],[725.84,1.77],[725.85,1.39]]]
["binance-futures","BNBUSDT",1734134427663,[[725.79,270.45],[725.78,20.94],[725.77,4.85],[725.76,18.39],[725.75,7.54]],[[725.8,1725.24],[725.81,28.39],[725.83,15.53],[725.84,1.77],[725.85,1.77]]]
["binance-futures","BNBUSDT",1734134427718,[[725.79,270.45],[725.78,21.62],[725.77,4.85],[725.76,18.39],[725.75,6.72]],[[725.8,1679.28],[725.81,28.39],[725.83,15.65],[725.84,1.77],[725.85,3.15]]]
["binance-futures","BNBUSDT",1734134427771,[[725.79,269.65],[725.78,21.21],[725.77,4.85],[725.76,18.05],[725.75,6.72]],[[725.8,1678.95],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134427870,[[725.79,264.7],[725.78,21.21],[725.77,4.85],[725.76,17.44],[725.75,6.72]],[[725.8,1679.09],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134427921,[[725.79,264.7],[725.78,21.21],[725.77,4.85],[725.76,17.44],[725.75,6.72]],[[725.8,1679.09],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134427991,[[725.79,272.14],[725.78,21.21],[725.77,4.85],[725.76,16.49],[725.75,6.72]],[[725.8,1678.95],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428045,[[725.79,254.49],[725.78,21.21],[725.77,4.85],[725.76,16.49],[725.75,6.72]],[[725.8,1678.95],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428093,[[725.79,253.81],[725.78,21.21],[725.77,4.85],[725.76,16.49],[725.75,6.72]],[[725.8,1678.93],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428136,[[725.79,257.25],[725.78,20.94],[725.77,4.85],[725.76,16.49],[725.75,6.72]],[[725.8,1678.93],[725.81,28.39],[725.82,4.37],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428190,[[725.79,261.97],[725.78,17.12],[725.77,5.46],[725.76,16.15],[725.75,6.72]],[[725.8,1678.78],[725.81,28.39],[725.82,4.37],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428240,[[725.79,262.13],[725.78,17.12],[725.77,4.85],[725.76,16.15],[725.75,6.72]],[[725.8,1678.78],[725.81,28.39],[725.82,4.37],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428296,[[725.79,263.83],[725.78,18.48],[725.77,7.17],[725.76,16.69],[725.75,6.72]],[[725.8,1678.78],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428352,[[725.79,263.83],[725.78,19.77],[725.77,7.17],[725.76,16.69],[725.75,6.72]],[[725.8,1678.78],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428398,[[725.79,264.17],[725.78,19.77],[725.77,7.17],[725.76,16.69],[725.75,6.72]],[[725.8,1678.78],[725.81,28.39],[725.82,4.37],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428460,[[725.79,264.05],[725.78,19.77],[725.77,7.17],[725.76,16.69],[725.75,6.72]],[[725.8,1679.5],[725.81,28.39],[725.82,4.37],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428464,[[725.79,264.05],[725.78,19.77],[725.77,7.17],[725.76,16.69],[725.75,6.72]],[[725.8,1679.5],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428744,[[725.79,263.39],[725.78,18.41],[725.77,6.83],[725.76,16.69],[725.75,6.72]],[[725.8,1679.5],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428832,[[725.79,263.39],[725.78,18.41],[725.77,6.83],[725.76,16.42],[725.75,6.72]],[[725.8,1679.5],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428865,[[725.79,263.39],[725.78,18.41],[725.77,6.83],[725.76,16.42],[725.75,6.72]],[[725.8,1679.5],[725.81,28.39],[725.82,1.76],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134428957,[[725.79,265.44],[725.78,18.41],[725.77,6.83],[725.76,16.42],[725.75,6.72]],[[725.8,1679.5],[725.81,28.39],[725.82,1.76],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429053,[[725.79,265.44],[725.78,18.41],[725.77,6.83],[725.76,16.42],[725.75,6.72]],[[725.8,1679.11],[725.81,28.39],[725.82,1.76],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429182,[[725.79,265.44],[725.78,18.41],[725.77,6.83],[725.76,16.42],[725.75,6.72]],[[725.8,1676.5],[725.81,28.39],[725.82,1.76],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429263,[[725.79,265.44],[725.78,18.41],[725.77,6.83],[725.76,16.42],[725.75,6.72]],[[725.8,1676.51],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429303,[[725.79,263.84],[725.78,18.41],[725.77,6.83],[725.76,16.42],[725.75,6.72]],[[725.8,1676.0],[725.81,28.39],[725.82,1.76],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429367,[[725.79,263.16],[725.78,17.12],[725.77,6.22],[725.76,16.15],[725.75,6.72]],[[725.8,1676.0],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429420,[[725.79,263.16],[725.78,17.12],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429455,[[725.79,263.16],[725.78,18.41],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429522,[[725.79,263.16],[725.78,19.09],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429563,[[725.79,263.16],[725.78,18.14],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429609,[[725.79,264.18],[725.78,17.73],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429686,[[725.79,263.16],[725.78,17.12],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,1.88],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429729,[[725.79,263.05],[725.78,17.12],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,1.88],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429797,[[725.79,263.23],[725.78,17.12],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,1.88],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429848,[[725.79,263.22],[725.78,17.12],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429881,[[725.79,263.22],[725.78,17.12],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,4.37],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134429934,[[725.79,264.24],[725.78,17.73],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,1.76],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134430018,[[725.79,268.98],[725.78,17.73],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.04],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134430180,[[725.79,264.99],[725.78,17.73],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.23],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134430196,[[725.79,264.55],[725.78,17.73],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.23],[725.81,28.39],[725.82,1.76],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134430272,[[725.79,266.29],[725.78,17.73],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.23],[725.81,28.39],[725.82,1.76],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134430319,[[725.79,266.29],[725.78,17.73],[725.77,6.22],[725.76,16.76],[725.75,6.72]],[[725.8,1676.09],[725.81,28.39],[725.82,1.76],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134430439,[[725.79,270.29],[725.78,17.73],[725.77,6.22],[725.76,16.76],[725.75,6.04]],[[725.8,1676.05],[725.81,28.39],[725.82,1.76],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134430675,[[725.79,265.34],[725.78,16.71],[725.77,4.85],[725.76,16.15],[725.75,5.7]],[[725.8,1676.05],[725.81,28.39],[725.82,1.76],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134430731,[[725.79,248.57],[725.78,15.38],[725.77,1.07],[725.76,13.94],[725.75,3.32]],[[725.8,1676.19],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134430784,[[725.79,247.27],[725.78,15.38],[725.77,1.07],[725.76,13.94],[725.75,3.32]],[[725.8,1676.19],[725.81,28.39],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134430846,[[725.79,234.45],[725.78,14.84],[725.77,1.07],[725.76,13.67],[725.75,3.32]],[[725.8,1681.7],[725.81,28.39],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134430897,[[725.79,49.83],[725.78,9.36],[725.77,0.73],[725.76,13.67],[725.75,3.32]],[[725.8,1681.7],[725.81,31.95],[725.82,8.47],[725.83,19.09],[725.84,5.33]]]
["binance-futures","BNBUSDT",1734134430954,[[725.79,45.56],[725.78,14.31],[725.77,0.39],[725.76,10.98],[725.75,3.32]],[[725.8,1681.32],[725.81,28.39],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134431054,[[725.79,45.56],[725.78,12.84],[725.77,0.39],[725.76,11.32],[725.75,3.32]],[[725.8,1681.32],[725.81,28.39],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134431107,[[725.79,45.84],[725.78,12.84],[725.77,0.39],[725.76,11.32],[725.75,1.32]],[[725.8,1681.32],[725.81,28.39],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134431157,[[725.79,45.84],[725.78,12.84],[725.77,0.39],[725.76,11.32],[725.75,1.32]],[[725.8,1681.32],[725.81,28.39],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134431215,[[725.79,45.86],[725.78,12.84],[725.77,0.39],[725.76,11.32],[725.75,1.32]],[[725.8,1681.18],[725.81,28.39],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134431266,[[725.79,45.46],[725.78,12.84],[725.77,0.39],[725.76,11.32],[725.75,1.32]],[[725.8,1688.0],[725.81,28.39],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134431319,[[725.79,46.48],[725.78,12.84],[725.77,0.27],[725.76,11.32],[725.75,1.32]],[[725.8,1687.94],[725.81,28.39],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134431395,[[725.79,45.46],[725.78,12.84],[725.77,0.27],[725.76,11.32],[725.75,1.32]],[[725.8,1688.08],[725.81,28.39],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134431448,[[725.79,45.46],[725.78,12.84],[725.77,0.27],[725.76,11.32],[725.75,1.32]],[[725.8,1688.08],[725.81,28.51],[725.82,4.91],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134431501,[[725.79,44.78],[725.78,12.84],[725.77,0.27],[725.76,10.98],[725.75,1.32]],[[725.8,1688.08],[725.81,28.51],[725.82,4.91],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134431607,[[725.79,44.78],[725.78,12.84],[725.77,0.27],[725.76,10.98],[725.75,1.32]],[[725.8,1688.08],[725.81,28.51],[725.82,4.91],[725.83,15.65],[725.84,7.03]]]
["binance-futures","BNBUSDT",1734134431698,[[725.79,44.78],[725.78,11.82],[725.77,0.27],[725.76,10.98],[725.75,1.32]],[[725.8,1688.1],[725.81,28.51],[725.82,4.91],[725.83,15.65],[725.84,7.03]]]
["binance-futures","BNBUSDT",1734134431779,[[725.79,45.12],[725.78,12.5],[725.77,0.27],[725.76,10.98],[725.75,1.32]],[[725.8,1687.96],[725.81,28.51],[725.82,4.91],[725.83,15.65],[725.84,7.83]]]
["binance-futures","BNBUSDT",1734134431888,[[725.79,45.43],[725.78,12.5],[725.77,0.54],[725.76,10.98],[725.75,1.59]],[[725.8,1686.2],[725.81,28.51],[725.82,4.91],[725.83,15.65],[725.84,7.83]]]
["binance-futures","BNBUSDT",1734134431975,[[725.79,45.43],[725.78,12.5],[725.77,0.54],[725.76,11.32],[725.75,1.59]],[[725.8,1686.2],[725.81,28.51],[725.82,4.91],[725.83,15.65],[725.84,7.83]]]
["binance-futures","BNBUSDT",1734134432025,[[725.79,98.06],[725.78,12.5],[725.77,0.54],[725.76,14.65],[725.75,1.59]],[[725.8,1680.69],[725.81,28.51],[725.82,4.91],[725.83,15.65],[725.84,7.83]]]
["binance-futures","BNBUSDT",1734134432079,[[725.79,98.06],[725.78,12.5],[725.77,2.36],[725.76,16.29],[725.75,1.59]],[[725.8,1680.68],[725.81,28.51],[725.82,4.91],[725.83,15.65],[725.84,7.83]]]
["binance-futures","BNBUSDT",1734134432131,[[725.79,140.09],[725.78,12.84],[725.77,2.36],[725.76,16.29],[725.75,1.59]],[[725.8,1680.68],[725.81,28.51],[725.82,4.91],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432183,[[725.79,182.83],[725.78,7.55],[725.77,2.36],[725.76,16.29],[725.75,1.59]],[[725.8,1680.68],[725.81,28.51],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432235,[[725.79,183.96],[725.78,7.89],[725.77,2.7],[725.76,16.29],[725.75,1.59]],[[725.8,1680.78],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432288,[[725.79,183.96],[725.78,7.89],[725.77,2.7],[725.76,16.29],[725.75,1.59]],[[725.8,1680.78],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432340,[[725.79,184.64],[725.78,7.89],[725.77,3.04],[725.76,16.63],[725.75,1.59]],[[725.8,1680.78],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432393,[[725.79,222.97],[725.78,7.89],[725.77,3.04],[725.76,16.63],[725.75,1.59]],[[725.8,1680.87],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432505,[[725.79,223.01],[725.78,7.89],[725.77,3.04],[725.76,16.63],[725.75,1.59]],[[725.8,1680.87],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432530,[[725.79,223.01],[725.78,7.89],[725.77,3.04],[725.76,16.63],[725.75,1.59]],[[725.8,1681.13],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432609,[[725.79,223.01],[725.78,7.89],[725.77,3.04],[725.76,16.63],[725.75,1.59]],[[725.8,1681.02],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432660,[[725.79,223.01],[725.78,7.89],[725.77,3.04],[725.76,16.63],[725.75,1.59]],[[725.8,1681.03],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432714,[[725.79,223.01],[725.78,7.89],[725.77,3.04],[725.76,16.29],[725.75,1.59]],[[725.8,1681.1],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432791,[[725.79,223.01],[725.78,7.89],[725.77,3.04],[725.76,12.96],[725.75,1.59]],[[725.8,1681.1],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432840,[[725.79,223.01],[725.78,7.89],[725.77,1.22],[725.76,12.96],[725.75,1.59]],[[725.8,1681.1],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432882,[[725.79,217.06],[725.78,7.89],[725.77,1.22],[725.76,12.96],[725.75,7.09]],[[725.8,1680.41],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134432950,[[725.79,216.37],[725.78,7.55],[725.77,0.88],[725.76,12.96],[725.75,7.09]],[[725.8,1681.14],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433015,[[725.79,216.37],[725.78,7.55],[725.77,0.88],[725.76,12.96],[725.75,7.09]],[[725.8,1681.13],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433062,[[725.79,212.7],[725.78,7.55],[725.77,0.88],[725.76,12.96],[725.75,7.09]],[[725.8,1681.11],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433136,[[725.79,215.69],[725.78,7.55],[725.77,0.54],[725.76,12.96],[725.75,7.09]],[[725.8,1681.11],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433266,[[725.79,215.74],[725.78,7.55],[725.77,0.54],[725.76,12.96],[725.75,7.09]],[[725.8,1681.0],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433343,[[725.79,212.19],[725.78,7.55],[725.77,0.54],[725.76,12.96],[725.75,7.09]],[[725.8,1674.54],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433386,[[725.79,215.81],[725.78,7.55],[725.77,0.54],[725.76,12.96],[725.75,7.09]],[[725.8,1681.31],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433463,[[725.79,216.83],[725.78,7.55],[725.77,0.88],[725.76,12.96],[725.75,1.59]],[[725.8,1681.31],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433520,[[725.79,222.32],[725.78,7.55],[725.77,0.88],[725.76,12.96],[725.75,1.59]],[[725.8,1681.31],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433564,[[725.79,222.32],[725.78,7.55],[725.77,0.88],[725.76,12.96],[725.75,1.59]],[[725.8,1681.44],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433643,[[725.79,223.01],[725.78,7.55],[725.77,1.22],[725.76,12.96],[725.75,1.59]],[[725.8,1681.4],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433698,[[725.79,223.01],[725.78,7.55],[725.77,1.22],[725.76,12.96],[725.75,1.59]],[[725.8,1681.42],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433757,[[725.79,222.29],[725.78,7.55],[725.77,0.88],[725.76,12.96],[725.75,1.59]],[[725.8,1681.42],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433808,[[725.79,223.03],[725.78,7.55],[725.77,1.22],[725.76,12.96],[725.75,1.59]],[[725.8,1681.49],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433878,[[725.79,223.41],[725.78,7.55],[725.77,1.22],[725.76,12.96],[725.75,1.59]],[[725.8,1680.74],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134433961,[[725.79,221.43],[725.78,7.55],[725.77,1.22],[725.76,12.96],[725.75,1.59]],[[725.8,1680.74],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434015,[[725.79,221.43],[725.78,7.55],[725.77,1.22],[725.76,12.96],[725.75,1.59]],[[725.8,1680.87],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434037,[[725.79,221.36],[725.78,7.55],[725.77,1.22],[725.76,12.96],[725.75,1.59]],[[725.8,1680.87],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434125,[[725.79,221.35],[725.78,7.55],[725.77,1.22],[725.76,12.96],[725.75,1.59]],[[725.8,1680.9],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434297,[[725.79,219.93],[725.78,7.55],[725.77,1.22],[725.76,12.96],[725.75,1.59]],[[725.8,1681.07],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434345,[[725.79,220.0],[725.78,7.55],[725.77,1.34],[725.76,12.96],[725.75,1.59]],[[725.8,1681.05],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434401,[[725.79,221.34],[725.78,7.55],[725.77,1.34],[725.76,12.96],[725.75,1.59]],[[725.8,1681.01],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434514,[[725.79,221.36],[725.78,7.55],[725.77,1.34],[725.76,15.68],[725.75,4.31]],[[725.8,1681.01],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434574,[[725.79,221.29],[725.78,7.55],[725.77,3.07],[725.76,15.68],[725.75,4.31]],[[725.8,1681.01],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434607,[[725.79,220.68],[725.78,7.55],[725.77,2.73],[725.76,15.68],[725.75,4.31]],[[725.8,1681.01],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434682,[[725.79,220.59],[725.78,7.55],[725.77,2.73],[725.76,12.96],[725.75,1.59]],[[725.8,1681.06],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434833,[[725.79,220.68],[725.78,7.89],[725.77,3.07],[725.76,12.96],[725.75,1.59]],[[725.8,1681.06],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434854,[[725.79,220.68],[725.78,7.89],[725.77,3.07],[725.76,13.23],[725.75,1.59]],[[725.8,1681.06],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134434942,[[725.79,290.21],[725.78,7.89],[725.77,3.07],[725.76,13.23],[725.75,4.28]],[[725.8,1681.06],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435013,[[725.79,282.61],[725.78,7.89],[725.77,3.07],[725.76,13.23],[725.75,4.28]],[[725.8,1680.7],[725.81,28.39],[725.82,4.72],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435071,[[725.79,290.5],[725.78,7.89],[725.77,3.53],[725.76,13.91],[725.75,4.28]],[[725.8,1680.7],[725.81,28.39],[725.82,4.72],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435118,[[725.79,290.62],[725.78,7.89],[725.77,3.53],[725.76,16.95],[725.75,4.28]],[[725.8,1680.25],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435172,[[725.79,290.74],[725.78,7.89],[725.77,3.53],[725.76,16.95],[725.75,4.28]],[[725.8,1679.32],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435220,[[725.79,290.74],[725.78,7.89],[725.77,3.65],[725.76,16.95],[725.75,4.28]],[[725.8,1680.26],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435297,[[725.79,286.74],[725.78,7.89],[725.77,3.65],[725.76,16.95],[725.75,4.28]],[[725.8,1680.26],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435327,[[725.79,287.02],[725.78,7.89],[725.77,3.65],[725.76,16.95],[725.75,4.28]],[[725.8,1680.26],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435417,[[725.79,287.05],[725.78,7.89],[725.77,3.65],[725.76,16.95],[725.75,4.28]],[[725.8,1673.58],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435448,[[725.79,287.05],[725.78,7.89],[725.77,3.65],[725.76,16.95],[725.75,4.28]],[[725.8,1680.26],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435530,[[725.79,287.05],[725.78,7.89],[725.77,3.65],[725.76,16.95],[725.75,1.59]],[[725.8,1680.26],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435591,[[725.79,286.78],[725.78,7.89],[725.77,3.65],[725.76,16.95],[725.75,1.59]],[[725.8,1680.26],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435729,[[725.79,286.78],[725.78,7.89],[725.77,3.65],[725.76,16.95],[725.75,1.59]],[[725.8,1680.19],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134435847,[[725.79,286.78],[725.78,7.89],[725.77,3.65],[725.76,16.95],[725.75,1.59]],[[725.8,1680.18],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134436049,[[725.79,286.78],[725.78,7.89],[725.77,3.65],[725.76,16.95],[725.75,1.59]],[[725.8,1680.18],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134436105,[[725.79,286.78],[725.78,7.89],[725.77,3.65],[725.76,16.95],[725.75,3.59]],[[725.8,1680.18],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134436166,[[725.79,286.78],[725.78,7.89],[725.77,3.65],[725.76,15.93],[725.75,3.59]],[[725.8,1679.82],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134436219,[[725.79,286.66],[725.78,7.89],[725.77,3.65],[725.76,15.93],[725.75,3.59]],[[725.8,1678.17],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134436313,[[725.79,286.66],[725.78,7.89],[725.77,3.65],[725.76,15.93],[725.75,3.59]],[[725.8,1683.41],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134436366,[[725.79,286.66],[725.78,7.89],[725.77,3.65],[725.76,15.93],[725.75,3.59]],[[725.8,1681.64],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134436474,[[725.79,286.66],[725.78,7.89],[725.77,3.65],[725.76,15.93],[725.75,3.59]],[[725.8,1674.96],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134436523,[[725.79,286.66],[725.78,7.89],[725.77,3.65],[725.76,15.93],[725.75,3.59]],[[725.8,1681.64],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134436713,[[725.79,283.06],[725.78,7.89],[725.77,3.65],[725.76,15.93],[725.75,3.59]],[[725.8,1681.64],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134436819,[[725.79,286.66],[725.78,7.89],[725.77,3.53],[725.76,15.93],[725.75,3.59]],[[725.8,1681.63],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134437099,[[725.79,290.66],[725.78,7.89],[725.77,3.53],[725.76,15.93],[725.75,3.59]],[[725.8,1681.63],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134437150,[[725.79,292.59],[725.78,10.31],[725.77,5.95],[725.76,18.35],[725.75,6.01]],[[725.8,1681.63],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134437214,[[725.79,292.61],[725.78,10.31],[725.77,5.95],[725.76,18.35],[725.75,6.01]],[[725.8,1669.91],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134437267,[[725.79,295.51],[725.78,12.32],[725.77,7.96],[725.76,20.36],[725.75,8.02]],[[725.8,1670.96],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134437279,[[725.79,295.51],[725.78,15.23],[725.77,6.23],[725.76,20.36],[725.75,8.02]],[[725.8,1670.87],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134437448,[[725.79,295.24],[725.78,15.23],[725.77,6.23],[725.76,20.36],[725.75,8.02]],[[725.8,1671.29],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134437476,[[725.79,295.24],[725.78,15.23],[725.77,6.23],[725.76,20.36],[725.75,8.02]],[[725.8,1671.29],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134437534,[[725.79,295.24],[725.78,15.23],[725.77,6.23],[725.76,20.36],[725.75,8.02]],[[725.8,1671.29],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134437672,[[725.79,295.51],[725.78,15.23],[725.77,6.23],[725.76,20.36],[725.75,8.02]],[[725.8,1671.28],[725.81,28.39],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134437737,[[725.79,295.23],[725.78,15.23],[725.77,6.23],[725.76,20.36],[725.75,8.02]],[[725.8,1671.28],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134437910,[[725.79,293.78],[725.78,14.17],[725.77,4.22],[725.76,18.35],[725.75,6.28]],[[725.8,1671.23],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134438039,[[725.79,293.78],[725.78,14.17],[725.77,4.22],[725.76,18.35],[725.75,6.28]],[[725.8,1671.21],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134438174,[[725.79,293.78],[725.78,14.17],[725.77,4.22],[725.76,18.35],[725.75,6.28]],[[725.8,1671.27],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134438288,[[725.79,293.78],[725.78,14.17],[725.77,4.22],[725.76,18.35],[725.75,6.28]],[[725.8,1673.32],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134438317,[[725.79,292.04],[725.78,14.17],[725.77,4.22],[725.76,18.35],[725.75,6.28]],[[725.8,1673.32],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134438397,[[725.79,292.04],[725.78,14.17],[725.77,4.22],[725.76,18.35],[725.75,6.28]],[[725.8,1673.3],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134438455,[[725.79,295.06],[725.78,14.17],[725.77,4.22],[725.76,18.35],[725.75,6.28]],[[725.8,1673.3],[725.81,28.39],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134438559,[[725.79,295.06],[725.78,14.17],[725.77,4.22],[725.76,18.35],[725.75,6.28]],[[725.8,1666.62],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134438611,[[725.79,294.94],[725.78,14.17],[725.77,4.78],[725.76,18.35],[725.75,6.28]],[[725.8,1673.3],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134438822,[[725.79,292.99],[725.78,11.75],[725.77,1.68],[725.76,15.93],[725.75,3.86]],[[725.8,1673.32],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134438879,[[725.79,292.4],[725.78,10.4],[725.77,2.36],[725.76,13.96],[725.75,3.86]],[[725.8,1673.32],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134438997,[[725.79,288.4],[725.78,10.4],[725.77,1.68],[725.76,13.96],[725.75,3.86]],[[725.8,1673.46],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134439023,[[725.79,288.4],[725.78,10.4],[725.77,1.8],[725.76,13.96],[725.75,3.86]],[[725.8,1673.46],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134439100,[[725.79,287.95],[725.78,10.4],[725.77,1.8],[725.76,13.96],[725.75,3.86]],[[725.8,1673.46],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134439136,[[725.79,284.35],[725.78,10.4],[725.77,1.8],[725.76,13.96],[725.75,3.86]],[[725.8,1673.46],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134439163,[[725.79,283.67],[725.78,10.06],[725.77,1.8],[725.76,13.96],[725.75,3.86]],[[725.8,1673.46],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134439261,[[725.79,287.27],[725.78,10.06],[725.77,1.8],[725.76,13.96],[725.75,3.86]],[[725.8,1673.49],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134439354,[[725.79,288.99],[725.78,10.06],[725.77,1.8],[725.76,13.96],[725.75,3.86]],[[725.8,1673.49],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134439448,[[725.79,288.99],[725.78,10.06],[725.77,1.8],[725.76,13.96],[725.75,3.86]],[[725.8,1673.35],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134439555,[[725.79,289.46],[725.78,10.06],[725.77,1.8],[725.76,16.27],[725.75,6.17]],[[725.8,1673.34],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134439641,[[725.79,289.46],[725.78,10.06],[725.77,1.8],[725.76,16.27],[725.75,6.17]],[[725.8,1673.34],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134439938,[[725.79,289.89],[725.78,9.45],[725.77,1.8],[725.76,16.27],[725.75,5.9]],[[725.8,1673.34],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134440180,[[725.79,289.89],[725.78,9.45],[725.77,1.8],[725.76,16.27],[725.75,5.9]],[[725.8,1673.35],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134440319,[[725.79,293.89],[725.78,9.45],[725.77,1.8],[725.76,16.27],[725.75,5.9]],[[725.8,1673.52],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134440392,[[725.79,293.89],[725.78,9.45],[725.77,1.8],[725.76,16.27],[725.75,5.9]],[[725.8,1673.46],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134440499,[[725.79,293.88],[725.78,9.45],[725.77,1.68],[725.76,16.27],[725.75,5.9]],[[725.8,1673.46],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134440701,[[725.79,293.43],[725.78,9.45],[725.77,1.68],[725.76,16.27],[725.75,5.9]],[[725.8,1673.46],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134440730,[[725.79,289.43],[725.78,9.45],[725.77,1.68],[725.76,13.96],[725.75,3.59]],[[725.8,1673.6],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134440855,[[725.79,289.43],[725.78,9.45],[725.77,1.8],[725.76,13.96],[725.75,3.59]],[[725.8,1673.6],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134440970,[[725.79,289.43],[725.78,9.45],[725.77,1.8],[725.76,13.96],[725.75,3.59]],[[725.8,1673.6],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134441023,[[725.79,289.55],[725.78,9.45],[725.77,1.8],[725.76,16.27],[725.75,5.9]],[[725.8,1673.46],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134441133,[[725.79,289.95],[725.78,9.45],[725.77,1.8],[725.76,16.27],[725.75,5.9]],[[725.8,1673.46],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134441233,[[725.79,289.95],[725.78,9.45],[725.77,1.8],[725.76,16.27],[725.75,5.9]],[[725.8,1673.45],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134441337,[[725.79,289.95],[725.78,10.45],[725.77,1.8],[725.76,16.27],[725.75,5.9]],[[725.8,1673.25],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134441369,[[725.79,289.95],[725.78,10.45],[725.77,1.8],[725.76,16.27],[725.75,5.9]],[[725.8,1673.26],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134441463,[[725.79,290.62],[725.78,10.45],[725.77,1.8],[725.76,16.27],[725.75,5.9]],[[725.8,1673.26],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134441538,[[725.79,290.62],[725.78,10.45],[725.77,1.68],[725.76,16.27],[725.75,5.9]],[[725.8,1673.26],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134441651,[[725.79,294.6],[725.78,10.45],[725.77,1.68],[725.76,16.27],[725.75,5.9]],[[725.8,1673.26],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134441718,[[725.79,294.62],[725.78,10.45],[725.77,1.68],[725.76,16.27],[725.75,5.9]],[[725.8,1673.26],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134441844,[[725.79,290.62],[725.78,10.89],[725.77,1.68],[725.76,16.27],[725.75,5.9]],[[725.8,1672.54],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442026,[[725.79,290.51],[725.78,10.89],[725.77,1.68],[725.76,13.96],[725.75,3.59]],[[725.8,1672.54],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442128,[[725.79,290.84],[725.78,10.89],[725.77,1.68],[725.76,13.96],[725.75,3.59]],[[725.8,1672.54],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442180,[[725.79,290.84],[725.78,10.89],[725.77,1.68],[725.76,16.24],[725.75,5.87]],[[725.8,1672.54],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442239,[[725.79,290.84],[725.78,10.89],[725.77,1.68],[725.76,16.24],[725.75,5.87]],[[725.8,1672.53],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442288,[[725.79,290.84],[725.78,10.89],[725.77,1.68],[725.76,13.96],[725.75,3.59]],[[725.8,1672.89],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442328,[[725.79,290.84],[725.78,10.89],[725.77,1.68],[725.76,13.96],[725.75,3.59]],[[725.8,1672.71],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442404,[[725.79,290.84],[725.78,10.89],[725.77,1.68],[725.76,13.96],[725.75,3.59]],[[725.8,1672.73],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442457,[[725.79,295.11],[725.78,10.89],[725.77,2.36],[725.76,13.96],[725.75,3.59]],[[725.8,1672.77],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442520,[[725.79,295.7],[725.78,10.89],[725.77,2.36],[725.76,13.96],[725.75,3.59]],[[725.8,1672.77],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442573,[[725.79,295.7],[725.78,10.89],[725.77,1.68],[725.76,13.96],[725.75,3.59]],[[725.8,1672.96],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442641,[[725.79,295.7],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1672.96],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442689,[[725.79,295.7],[725.78,10.89],[725.77,4.64],[725.76,16.24],[725.75,5.87]],[[725.8,1672.96],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442751,[[725.79,295.7],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1666.28],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442772,[[725.79,295.7],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1672.96],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134442855,[[725.79,295.7],[725.78,10.89],[725.77,4.64],[725.76,16.24],[725.75,5.87]],[[725.8,1672.96],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134443017,[[725.79,295.31],[725.78,10.89],[725.77,4.64],[725.76,16.24],[725.75,5.87]],[[725.8,1672.96],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134443051,[[725.79,295.69],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1672.94],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134443216,[[725.79,291.69],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1672.97],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134443295,[[725.79,295.67],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1670.24],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134443334,[[725.79,295.69],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1670.4],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134443416,[[725.79,295.69],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1670.76],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134443487,[[725.79,290.93],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1670.76],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134443522,[[725.79,295.33],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1672.14],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134443811,[[725.79,295.33],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1672.16],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134443995,[[725.79,294.74],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1672.14],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444054,[[725.79,294.74],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1671.83],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444167,[[725.79,294.74],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1671.68],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444172,[[725.79,290.74],[725.78,10.89],[725.77,3.96],[725.76,16.24],[725.75,5.87]],[[725.8,1672.09],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444270,[[725.79,290.75],[725.78,10.89],[725.77,1.68],[725.76,13.96],[725.75,3.59]],[[725.8,1672.23],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444323,[[725.79,290.75],[725.78,10.89],[725.77,1.68],[725.76,13.96],[725.75,3.59]],[[725.8,1672.25],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444378,[[725.79,290.75],[725.78,10.89],[725.77,1.68],[725.76,16.16],[725.75,5.79]],[[725.8,1671.82],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444487,[[725.79,294.87],[725.78,10.89],[725.77,1.68],[725.76,16.16],[725.75,5.79]],[[725.8,1671.49],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444549,[[725.79,294.59],[725.78,10.89],[725.77,1.68],[725.76,13.96],[725.75,3.59]],[[725.8,1671.15],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444595,[[725.79,294.59],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1671.15],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444725,[[725.79,297.9],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.76],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444862,[[725.79,297.9],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1662.74],[725.81,28.92],[725.82,4.72],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134444915,[[725.79,297.92],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.56],[725.81,28.92],[725.82,4.72],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134445020,[[725.79,297.92],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.56],[725.81,28.92],[725.82,7.91],[725.83,18.72],[725.84,7.95]]]
["binance-futures","BNBUSDT",1734134445066,[[725.79,293.92],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.56],[725.81,28.92],[725.82,7.91],[725.83,18.72],[725.84,7.95]]]
["binance-futures","BNBUSDT",1734134445343,[[725.79,294.07],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.59],[725.81,28.92],[725.82,7.91],[725.83,18.72],[725.84,7.95]]]
["binance-futures","BNBUSDT",1734134445431,[[725.79,293.62],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.89],[725.81,28.92],[725.82,7.91],[725.83,18.72],[725.84,7.95]]]
["binance-futures","BNBUSDT",1734134445492,[[725.79,293.62],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.88],[725.81,28.92],[725.82,7.91],[725.83,18.72],[725.84,7.95]]]
["binance-futures","BNBUSDT",1734134445596,[[725.79,293.62],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.74],[725.81,28.92],[725.82,4.72],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134445761,[[725.79,293.63],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.74],[725.81,28.92],[725.82,4.72],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134445904,[[725.79,293.63],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.88],[725.81,28.92],[725.82,4.72],[725.83,15.53],[725.84,4.76]]]
["binance-futures","BNBUSDT",1734134445940,[[725.79,291.89],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1673.07],[725.81,32.11],[725.82,7.91],[725.83,18.72],[725.84,7.17]]]
["binance-futures","BNBUSDT",1734134446070,[[725.79,287.55],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1673.07],[725.81,32.11],[725.82,7.91],[725.83,18.72],[725.84,7.17]]]
["binance-futures","BNBUSDT",1734134446125,[[725.79,291.94],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.74],[725.81,28.92],[725.82,4.72],[725.83,15.53],[725.84,3.98]]]
["binance-futures","BNBUSDT",1734134446187,[[725.79,291.94],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.88],[725.81,28.92],[725.82,4.72],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134446211,[[725.79,291.94],[725.78,10.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1669.95],[725.81,28.92],[725.82,4.72],[725.83,18.72],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134446291,[[725.79,290.88],[725.78,9.89],[725.77,1.68],[725.76,11.77],[725.75,3.59]],[[725.8,1670.5],[725.81,28.92],[725.82,5.27],[725.83,18.72],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134446344,[[725.79,290.88],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1670.56],[725.81,28.92],[725.82,5.27],[725.83,18.72],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134446397,[[725.79,290.88],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1666.97],[725.81,28.92],[725.82,5.27],[725.83,18.72],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134446447,[[725.79,290.88],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1670.62],[725.81,28.92],[725.82,5.15],[725.83,18.72],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134446497,[[725.79,291.94],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1670.63],[725.81,28.92],[725.82,4.91],[725.83,18.72],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134446554,[[725.79,291.94],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1670.63],[725.81,28.92],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134446604,[[725.79,291.92],[725.78,9.55],[725.77,1.34],[725.76,11.84],[725.75,3.59]],[[725.8,1670.63],[725.81,28.92],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134446653,[[725.79,291.92],[725.78,9.55],[725.77,1.34],[725.76,11.84],[725.75,3.59]],[[725.8,1670.49],[725.81,28.92],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134446719,[[725.79,291.92],[725.78,9.55],[725.77,1.34],[725.76,11.84],[725.75,3.59]],[[725.8,1670.47],[725.81,28.92],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134446776,[[725.79,291.92],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1673.4],[725.81,28.92],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134446836,[[725.79,291.85],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1673.4],[725.81,28.92],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134446865,[[725.79,291.52],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1673.4],[725.81,28.92],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134447001,[[725.79,291.52],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1673.4],[725.81,28.92],[725.82,8.1],[725.83,18.72],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134447099,[[725.79,291.52],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1671.66],[725.81,28.92],[725.82,8.1],[725.83,18.72],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134447140,[[725.79,291.54],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1671.66],[725.81,28.92],[725.82,8.1],[725.83,18.72],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134447225,[[725.79,292.27],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1671.64],[725.81,28.92],[725.82,4.91],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134447276,[[725.79,290.65],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1671.69],[725.81,28.92],[725.82,4.91],[725.83,15.53],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134447325,[[725.79,290.65],[725.78,9.55],[725.77,1.34],[725.76,11.5],[725.75,3.59]],[[725.8,1670.69],[725.81,28.92],[725.82,5.27],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134447391,[[725.79,291.0],[725.78,9.55],[725.77,1.34],[725.76,11.84],[725.75,3.59]],[[725.8,1670.69],[725.81,28.92],[725.82,5.27],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134447448,[[725.79,291.0],[725.78,9.55],[725.77,1.34],[725.76,11.84],[725.75,3.59]],[[725.8,1670.48],[725.81,28.92],[725.82,5.27],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134447505,[[725.79,291.0],[725.78,9.55],[725.77,1.34],[725.76,11.84],[725.75,3.59]],[[725.8,1670.61],[725.81,28.92],[725.82,5.27],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134447564,[[725.79,291.0],[725.78,9.55],[725.77,1.34],[725.76,11.84],[725.75,3.59]],[[725.8,1670.17],[725.81,28.92],[725.82,5.27],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134447596,[[725.79,291.0],[725.78,9.55],[725.77,1.34],[725.76,11.84],[725.75,3.59]],[[725.8,1669.48],[725.81,28.92],[725.82,5.27],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134447865,[[725.79,289.94],[725.78,9.55],[725.77,1.34],[725.76,11.84],[725.75,3.59]],[[725.8,1669.46],[725.81,28.92],[725.82,5.27],[725.83,18.72],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134447909,[[725.79,290.22],[725.78,9.55],[725.77,1.34],[725.76,12.45],[725.75,3.59]],[[725.8,1669.6],[725.81,28.92],[725.82,5.27],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134447964,[[725.79,289.6],[725.78,9.55],[725.77,1.34],[725.76,12.11],[725.75,3.59]],[[725.8,1669.46],[725.81,28.92],[725.82,5.27],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448026,[[725.79,293.05],[725.78,9.55],[725.77,1.34],[725.76,12.11],[725.75,3.59]],[[725.8,1669.46],[725.81,28.92],[725.82,5.27],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448077,[[725.79,292.87],[725.78,9.55],[725.77,1.34],[725.76,12.11],[725.75,3.59]],[[725.8,1669.26],[725.81,28.92],[725.82,5.27],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448127,[[725.79,293.47],[725.78,9.55],[725.77,1.34],[725.76,12.45],[725.75,3.59]],[[725.8,1669.26],[725.81,28.92],[725.82,5.27],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448310,[[725.79,286.17],[725.78,9.55],[725.77,1.34],[725.76,12.45],[725.75,3.59]],[[725.8,1669.26],[725.81,28.92],[725.82,5.27],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448357,[[725.79,286.17],[725.78,9.55],[725.77,1.34],[725.76,12.45],[725.75,3.59]],[[725.8,1673.37],[725.81,28.92],[725.82,5.27],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448411,[[725.79,289.48],[725.78,9.55],[725.77,1.22],[725.76,12.45],[725.75,3.59]],[[725.8,1673.25],[725.81,28.92],[725.82,5.27],[725.83,18.84],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134448467,[[725.79,289.48],[725.78,9.55],[725.77,1.22],[725.76,12.45],[725.75,3.59]],[[725.8,1673.39],[725.81,28.92],[725.82,5.27],[725.83,18.84],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134448517,[[725.79,289.48],[725.78,9.55],[725.77,1.22],[725.76,12.11],[725.75,3.59]],[[725.8,1673.39],[725.81,28.92],[725.82,5.27],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448570,[[725.79,287.67],[725.78,9.55],[725.77,1.22],[725.76,12.11],[725.75,3.59]],[[725.8,1673.25],[725.81,28.39],[725.82,5.27],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448621,[[725.79,297.17],[725.78,9.55],[725.77,1.22],[725.76,12.11],[725.75,3.59]],[[725.8,1599.6],[725.81,28.39],[725.82,4.72],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448676,[[725.79,296.91],[725.78,9.55],[725.77,1.22],[725.76,12.72],[725.75,3.59]],[[725.8,1599.6],[725.81,28.39],[725.82,4.72],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448715,[[725.79,300.94],[725.78,9.55],[725.77,1.22],[725.76,12.45],[725.75,3.59]],[[725.8,1596.16],[725.81,28.92],[725.82,4.72],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448830,[[725.79,300.62],[725.78,9.55],[725.77,1.22],[725.76,12.45],[725.75,3.59]],[[725.8,1594.28],[725.81,28.92],[725.82,4.72],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448896,[[725.79,300.35],[725.78,9.55],[725.77,1.22],[725.76,12.45],[725.75,3.59]],[[725.8,1594.28],[725.81,28.92],[725.82,4.72],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134448949,[[725.79,300.62],[725.78,9.55],[725.77,1.22],[725.76,12.45],[725.75,3.59]],[[725.8,1594.28],[725.81,28.92],[725.82,4.72],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134449069,[[725.79,300.62],[725.78,9.55],[725.77,1.9],[725.76,12.45],[725.75,3.59]],[[725.8,1594.28],[725.81,28.92],[725.82,4.72],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134449123,[[725.79,300.62],[725.78,10.16],[725.77,1.9],[725.76,11.84],[725.75,3.59]],[[725.8,1594.28],[725.81,28.92],[725.82,4.72],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134449168,[[725.79,300.62],[725.78,10.16],[725.77,1.9],[725.76,11.84],[725.75,3.59]],[[725.8,1594.51],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134449199,[[725.79,300.62],[725.78,10.16],[725.77,1.22],[725.76,11.84],[725.75,3.59]],[[725.8,1594.63],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134449273,[[725.79,300.46],[725.78,10.16],[725.77,1.22],[725.76,11.84],[725.75,3.59]],[[725.8,1597.63],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134449325,[[725.79,300.46],[725.78,10.16],[725.77,1.22],[725.76,11.84],[725.75,3.59]],[[725.8,1599.69],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134449405,[[725.79,300.46],[725.78,10.16],[725.77,1.22],[725.76,14.4],[725.75,6.15]],[[725.8,1600.33],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134449510,[[725.79,296.57],[725.78,10.16],[725.77,1.22],[725.76,11.84],[725.75,3.59]],[[725.8,1600.33],[725.81,28.92],[725.82,4.36],[725.83,18.84],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134449568,[[725.79,296.57],[725.78,10.16],[725.77,1.9],[725.76,14.4],[725.75,6.15]],[[725.8,1600.33],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134449605,[[725.79,300.56],[725.78,10.16],[725.77,1.9],[725.76,14.4],[725.75,6.15]],[[725.8,1593.54],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134449673,[[725.79,300.56],[725.78,10.16],[725.77,1.22],[725.76,14.4],[725.75,6.15]],[[725.8,1593.49],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134449729,[[725.79,300.57],[725.78,10.16],[725.77,1.22],[725.76,14.74],[725.75,6.15]],[[725.8,1593.61],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134449860,[[725.79,295.06],[725.78,10.16],[725.77,1.22],[725.76,12.18],[725.75,3.59]],[[725.8,1593.75],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134449923,[[725.79,295.06],[725.78,9.55],[725.77,1.22],[725.76,12.18],[725.75,3.59]],[[725.8,1593.76],[725.81,28.92],[725.82,4.36],[725.83,18.84],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134449977,[[725.79,294.79],[725.78,9.55],[725.77,1.22],[725.76,12.18],[725.75,3.59]],[[725.8,1593.76],[725.81,28.92],[725.82,4.36],[725.83,18.84],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134450025,[[725.79,294.79],[725.78,9.55],[725.77,1.9],[725.76,12.18],[725.75,3.59]],[[725.8,1593.76],[725.81,28.92],[725.82,4.36],[725.83,18.84],[725.84,4.96]]]
["binance-futures","BNBUSDT",1734134450059,[[725.79,294.79],[725.78,9.55],[725.77,1.9],[725.76,12.18],[725.75,6.15]],[[725.8,1593.62],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134450126,[[725.79,382.76],[725.78,12.11],[725.77,4.46],[725.76,14.74],[725.75,6.15]],[[725.8,1593.62],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134450177,[[725.79,383.03],[725.78,12.11],[725.77,4.58],[725.76,14.74],[725.75,6.15]],[[725.8,1593.62],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134450247,[[725.79,385.15],[725.78,12.11],[725.77,4.7],[725.76,14.74],[725.75,6.15]],[[725.8,1592.72],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134450334,[[725.79,385.18],[725.78,12.11],[725.77,4.02],[725.76,14.74],[725.75,6.15]],[[725.8,1592.93],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134450396,[[725.79,384.57],[725.78,12.11],[725.77,4.02],[725.76,14.74],[725.75,6.15]],[[725.8,1592.92],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134450425,[[725.79,385.18],[725.78,12.11],[725.77,4.02],[725.76,14.74],[725.75,6.15]],[[725.8,1592.93],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134450595,[[725.79,383.23],[725.78,9.55],[725.77,1.46],[725.76,12.18],[725.75,3.59]],[[725.8,1592.93],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134450705,[[725.79,383.23],[725.78,12.11],[725.77,4.02],[725.76,14.74],[725.75,6.15]],[[725.8,1592.93],[725.81,28.92],[725.82,4.36],[725.83,15.65],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134450815,[[725.79,383.23],[725.78,12.11],[725.77,4.02],[725.76,14.74],[725.75,6.15]],[[725.8,1592.93],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134451153,[[725.79,383.25],[725.78,12.11],[725.77,4.02],[725.76,14.74],[725.75,6.15]],[[725.8,1592.93],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134451338,[[725.79,382.64],[725.78,12.11],[725.77,4.02],[725.76,15.35],[725.75,6.15]],[[725.8,1592.92],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134451413,[[725.79,382.64],[725.78,12.11],[725.77,4.02],[725.76,15.35],[725.75,6.15]],[[725.8,1593.76],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134451464,[[725.79,382.64],[725.78,12.11],[725.77,4.02],[725.76,15.35],[725.75,6.15]],[[725.8,1593.6],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134451520,[[725.79,382.65],[725.78,13.48],[725.77,4.02],[725.76,15.35],[725.75,6.15]],[[725.8,1593.67],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134451822,[[725.79,382.65],[725.78,14.16],[725.77,4.02],[725.76,15.35],[725.75,6.15]],[[725.8,1593.55],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134451911,[[725.79,382.65],[725.78,13.48],[725.77,4.02],[725.76,15.35],[725.75,6.15]],[[725.8,1593.73],[725.81,28.92],[725.82,4.36],[725.83,15.53],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452012,[[725.79,246.07],[725.78,10.6],[725.77,7.18],[725.76,18.38],[725.75,9.52]],[[725.8,414.35],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452059,[[725.79,285.8],[725.78,16.66],[725.77,9.22],[725.76,19.33],[725.75,10.41]],[[725.8,406.85],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452113,[[725.79,258.45],[725.78,16.32],[725.77,8.54],[725.76,23.16],[725.75,10.41]],[[725.8,405.92],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452167,[[725.79,253.02],[725.78,15.88],[725.77,8.54],[725.76,23.16],[725.75,8.54]],[[725.8,399.24],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452216,[[725.79,270.25],[725.78,16.22],[725.77,8.26],[725.76,22.55],[725.75,8.54]],[[725.8,405.92],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452269,[[725.79,296.44],[725.78,11.61],[725.77,5.7],[725.76,18.97],[725.75,5.98]],[[725.8,405.92],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452315,[[725.79,297.25],[725.78,14.24],[725.77,8.87],[725.76,22.51],[725.75,9.7]],[[725.8,405.95],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452375,[[725.79,299.42],[725.78,14.58],[725.77,8.87],[725.76,22.51],[725.75,10.38]],[[725.8,406.01],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452437,[[725.79,299.08],[725.78,14.24],[725.77,8.87],[725.76,22.51],[725.75,10.38]],[[725.8,400.72],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452495,[[725.79,303.29],[725.78,14.24],[725.77,8.87],[725.76,22.51],[725.75,11.74]],[[725.8,400.93],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452538,[[725.79,305.33],[725.78,14.24],[725.77,8.87],[725.76,22.51],[725.75,11.74]],[[725.8,400.93],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452645,[[725.79,305.33],[725.78,14.58],[725.77,8.87],[725.76,22.51],[725.75,11.74]],[[725.8,399.83],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452705,[[725.79,305.33],[725.78,14.58],[725.77,8.87],[725.76,22.51],[725.75,11.74]],[[725.8,397.9],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452773,[[725.79,302.65],[725.78,14.24],[725.77,8.13],[725.76,22.51],[725.75,11.74]],[[725.8,397.9],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452832,[[725.79,302.65],[725.78,14.36],[725.77,8.13],[725.76,22.51],[725.75,11.74]],[[725.8,397.9],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452894,[[725.79,303.36],[725.78,14.36],[725.77,8.13],[725.76,22.51],[725.75,11.74]],[[725.8,397.9],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134452935,[[725.79,304.64],[725.78,14.36],[725.77,8.13],[725.76,22.51],[725.75,11.74]],[[725.8,397.9],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453014,[[725.79,293.49],[725.78,14.36],[725.77,8.13],[725.76,22.51],[725.75,11.74]],[[725.8,397.9],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453054,[[725.79,293.76],[725.78,14.36],[725.77,8.13],[725.76,22.51],[725.75,11.74]],[[725.8,397.88],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453114,[[725.79,293.76],[725.78,14.36],[725.77,8.13],[725.76,22.51],[725.75,11.74]],[[725.8,397.72],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453266,[[725.79,294.4],[725.78,14.36],[725.77,8.13],[725.76,22.51],[725.75,11.74]],[[725.8,397.72],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453328,[[725.79,293.67],[725.78,14.7],[725.77,8.13],[725.76,22.51],[725.75,11.74]],[[725.8,397.72],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453378,[[725.79,299.35],[725.78,14.7],[725.77,8.13],[725.76,22.51],[725.75,11.74]],[[725.8,397.73],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453436,[[725.79,298.74],[725.78,14.7],[725.77,8.25],[725.76,22.51],[725.75,11.74]],[[725.8,397.72],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453483,[[725.79,296.88],[725.78,14.36],[725.77,9.61],[725.76,22.51],[725.75,11.74]],[[725.8,397.74],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453535,[[725.79,296.28],[725.78,15.04],[725.77,9.61],[725.76,22.51],[725.75,12.51]],[[725.8,397.91],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453643,[[725.79,294.54],[725.78,12.41],[725.77,6.44],[725.76,18.97],[725.75,8.11]],[[725.8,397.91],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453795,[[725.79,296.44],[725.78,12.41],[725.77,6.44],[725.76,18.97],[725.75,8.11]],[[725.8,397.93],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453854,[[725.79,296.44],[725.78,12.75],[725.77,6.44],[725.76,18.97],[725.75,8.11]],[[725.8,397.93],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453884,[[725.79,296.44],[725.78,15.38],[725.77,6.44],[725.76,18.97],[725.75,8.11]],[[725.8,396.98],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134453979,[[725.79,298.79],[725.78,15.38],[725.77,6.44],[725.76,18.97],[725.75,8.11]],[[725.8,396.98],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454100,[[725.79,298.79],[725.78,15.38],[725.77,6.32],[725.76,18.97],[725.75,8.11]],[[725.8,396.98],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454311,[[725.79,298.79],[725.78,15.38],[725.77,6.32],[725.76,18.97],[725.75,8.11]],[[725.8,396.97],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454409,[[725.79,298.79],[725.78,15.38],[725.77,6.32],[725.76,18.97],[725.75,8.11]],[[725.8,396.99],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454431,[[725.79,298.79],[725.78,15.38],[725.77,6.32],[725.76,18.97],[725.75,8.11]],[[725.8,397.0],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454549,[[725.79,300.42],[725.78,15.38],[725.77,6.32],[725.76,18.97],[725.75,8.11]],[[725.8,396.14],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454605,[[725.79,300.43],[725.78,15.38],[725.77,6.32],[725.76,18.97],[725.75,8.11]],[[725.8,390.99],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454653,[[725.79,302.48],[725.78,16.06],[725.77,6.59],[725.76,19.24],[725.75,8.11]],[[725.8,390.99],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454706,[[725.79,301.8],[725.78,16.74],[725.77,6.59],[725.76,19.24],[725.75,8.11]],[[725.8,373.1],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454758,[[725.79,306.48],[725.78,16.62],[725.77,6.59],[725.76,19.24],[725.75,8.11]],[[725.8,372.02],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454812,[[725.79,304.5],[725.78,14.92],[725.77,6.32],[725.76,20.33],[725.75,8.11]],[[725.8,308.38],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454853,[[725.79,305.18],[725.78,14.92],[725.77,6.32],[725.76,20.33],[725.75,8.11]],[[725.8,304.87],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454919,[[725.79,305.17],[725.78,15.26],[725.77,6.32],[725.76,20.33],[725.75,8.11]],[[725.8,304.31],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134454974,[[725.79,276.41],[725.78,15.26],[725.77,6.32],[725.76,20.33],[725.75,8.11]],[[725.8,303.45],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455027,[[725.79,244.95],[725.78,15.26],[725.77,6.32],[725.76,18.97],[725.75,8.11]],[[725.8,303.48],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455078,[[725.79,239.98],[725.78,15.26],[725.77,6.32],[725.76,34.83],[725.75,8.11]],[[725.8,303.48],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455127,[[725.79,239.82],[725.78,16.66],[725.77,6.32],[725.76,34.83],[725.75,8.11]],[[725.8,303.48],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455178,[[725.79,239.82],[725.78,16.66],[725.77,6.32],[725.76,34.83],[725.75,8.11]],[[725.8,303.26],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455245,[[725.79,239.83],[725.78,16.66],[725.77,6.32],[725.76,34.83],[725.75,8.11]],[[725.8,303.31],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455296,[[725.79,237.88],[725.78,11.4],[725.77,3.16],[725.76,31.46],[725.75,4.74]],[[725.8,303.54],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455337,[[725.79,237.88],[725.78,11.4],[725.77,3.28],[725.76,31.46],[725.75,4.74]],[[725.8,303.54],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455407,[[725.79,241.05],[725.78,11.4],[725.77,3.28],[725.76,31.46],[725.75,4.74]],[[725.8,303.54],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455460,[[725.79,241.75],[725.78,11.06],[725.77,3.28],[725.76,31.46],[725.75,4.74]],[[725.8,300.05],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455510,[[725.79,241.85],[725.78,11.06],[725.77,3.28],[725.76,31.46],[725.75,4.74]],[[725.8,303.53],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455564,[[725.79,241.99],[725.78,11.06],[725.77,3.28],[725.76,31.46],[725.75,4.74]],[[725.8,303.53],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455618,[[725.79,242.38],[725.78,11.06],[725.77,3.28],[725.76,31.46],[725.75,4.74]],[[725.8,303.53],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455782,[[725.79,238.32],[725.78,11.06],[725.77,3.28],[725.76,31.46],[725.75,4.74]],[[725.8,303.53],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455860,[[725.79,241.08],[725.78,11.06],[725.77,3.28],[725.76,31.46],[725.75,4.74]],[[725.8,303.52],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455895,[[725.79,241.11],[725.78,10.72],[725.77,3.28],[725.76,31.46],[725.75,4.74]],[[725.8,303.52],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134455976,[[725.79,241.73],[725.78,11.15],[725.77,3.28],[725.76,31.46],[725.75,4.74]],[[725.8,303.52],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134456027,[[725.79,246.67],[725.78,11.15],[725.77,3.28],[725.76,15.6],[725.75,4.74]],[[725.8,303.52],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134456077,[[725.79,267.26],[725.78,8.2],[725.77,3.28],[725.76,15.6],[725.75,4.74]],[[725.8,303.52],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134456129,[[725.79,277.16],[725.78,8.2],[725.77,3.16],[725.76,15.6],[725.75,4.74]],[[725.8,303.52],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134456239,[[725.79,282.11],[725.78,8.2],[725.77,3.16],[725.76,15.6],[725.75,4.74]],[[725.8,303.52],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134456310,[[725.79,284.05],[725.78,8.2],[725.77,6.33],[725.76,15.6],[725.75,8.46]],[[725.8,303.52],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134456357,[[725.79,285.01],[725.78,8.2],[725.77,6.67],[725.76,15.6],[725.75,7.69]],[[725.8,296.12],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134456412,[[725.79,286.38],[725.78,9.56],[725.77,6.94],[725.76,15.6],[725.75,7.96]],[[725.8,296.12],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134456627,[[725.79,287.08],[725.78,9.56],[725.77,6.94],[725.76,15.6],[725.75,7.96]],[[725.8,296.12],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134456713,[[725.79,284.64],[725.78,9.56],[725.77,6.94],[725.76,15.6],[725.75,7.96]],[[725.8,296.12],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134456787,[[725.79,284.61],[725.78,9.56],[725.77,6.94],[725.76,15.6],[725.75,7.96]],[[725.8,295.62],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134456856,[[725.79,283.24],[725.78,8.2],[725.77,6.33],[725.76,15.6],[725.75,7.69]],[[725.8,295.62],[725.81,28.92],[725.82,1.76],[725.83,1.88],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134457015,[[725.79,283.36],[725.78,8.44],[725.77,6.45],[725.76,15.6],[725.75,7.69]],[[725.8,295.62],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134457024,[[725.79,283.48],[725.78,8.44],[725.77,6.45],[725.76,15.6],[725.75,7.69]],[[725.8,295.62],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134457114,[[725.79,283.48],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,295.62],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134457149,[[725.79,283.58],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,295.62],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134457253,[[725.79,285.45],[725.78,10.14],[725.77,6.45],[725.76,15.6],[725.75,10.85]],[[725.8,295.62],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134457285,[[725.79,282.45],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,295.62],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134457342,[[725.79,283.45],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,294.94],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134457419,[[725.79,283.54],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,295.14],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134457487,[[725.79,283.54],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,295.15],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,1.77]]]
["binance-futures","BNBUSDT",1734134457526,[[725.79,283.54],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,295.15],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134457656,[[725.79,280.31],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,294.05],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134457701,[[725.79,278.93],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,294.05],[725.81,28.92],[725.82,1.76],[725.83,1.76],[725.84,0.01]]]
["binance-futures","BNBUSDT",1734134457763,[[725.79,273.31],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,294.05],[725.81,27.16],[725.82,1.76],[725.84,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134457815,[[725.79,273.67],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,294.05],[725.81,27.16],[725.82,1.76],[725.84,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134457877,[[725.79,274.96],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,294.05],[725.81,27.16],[725.82,1.76],[725.84,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134457959,[[725.79,264.4],[725.78,8.78],[725.77,6.45],[725.76,15.6],[725.75,10.58]],[[725.8,294.05],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458017,[[725.79,260.21],[725.78,8.78],[725.77,3.28],[725.76,15.6],[725.75,6.86]],[[725.8,294.05],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458048,[[725.79,258.45],[725.78,8.78],[725.77,3.28],[725.76,15.6],[725.75,6.86]],[[725.8,294.03],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458129,[[725.79,258.97],[725.78,8.78],[725.77,3.28],[725.76,15.6],[725.75,6.86]],[[725.8,274.03],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458159,[[725.79,258.97],[725.78,8.78],[725.77,3.28],[725.76,15.6],[725.75,6.86]],[[725.8,274.02],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458239,[[725.79,259.45],[725.78,8.78],[725.77,3.28],[725.76,15.6],[725.75,6.86]],[[725.8,274.05],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458294,[[725.79,254.17],[725.78,8.78],[725.77,3.28],[725.76,15.6],[725.75,6.86]],[[725.8,274.06],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458408,[[725.79,252.95],[725.78,8.78],[725.77,3.62],[725.76,15.6],[725.75,6.86]],[[725.8,276.16],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458445,[[725.79,252.95],[725.78,8.78],[725.77,3.62],[725.76,15.6],[725.75,6.86]],[[725.8,276.39],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458515,[[725.79,253.22],[725.78,8.78],[725.77,3.62],[725.76,15.6],[725.75,6.86]],[[725.8,276.37],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458572,[[725.79,253.22],[725.78,8.78],[725.77,3.62],[725.76,15.6],[725.75,6.86]],[[725.8,276.38],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458623,[[725.79,255.85],[725.78,11.41],[725.77,6.79],[725.76,19.14],[725.75,10.58]],[[725.8,276.38],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458676,[[725.79,258.15],[725.78,11.41],[725.77,6.79],[725.76,19.82],[725.75,10.85]],[[725.8,275.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458784,[[725.79,258.15],[725.78,11.41],[725.77,6.79],[725.76,19.82],[725.75,10.85]],[[725.8,271.83],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458831,[[725.79,258.15],[725.78,11.41],[725.77,6.79],[725.76,19.82],[725.75,10.85]],[[725.8,268.28],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458897,[[725.79,257.85],[725.78,11.41],[725.77,6.79],[725.76,19.82],[725.75,10.85]],[[725.8,268.1],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134458970,[[725.79,257.75],[725.78,11.41],[725.77,6.79],[725.76,19.82],[725.75,10.85]],[[725.8,268.11],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134459199,[[725.79,254.44],[725.78,11.41],[725.77,6.79],[725.76,19.82],[725.75,10.85]],[[725.8,268.11],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134459284,[[725.79,253.42],[725.78,11.41],[725.77,7.13],[725.76,19.82],[725.75,10.85]],[[725.8,268.11],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134459419,[[725.79,237.7],[725.78,8.78],[725.77,3.96],[725.76,16.28],[725.75,7.13]],[[725.8,268.88],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134459466,[[725.79,237.7],[725.78,8.78],[725.77,3.96],[725.76,21.54],[725.75,4.24]],[[725.8,269.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134459522,[[725.79,220.14],[725.78,10.15],[725.77,3.96],[725.76,21.54],[725.75,4.24]],[[725.8,269.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134459581,[[725.79,217.83],[725.78,9.81],[725.77,3.96],[725.76,22.83],[725.75,3.97]],[[725.8,269.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134459627,[[725.79,217.83],[725.78,11.17],[725.77,3.84],[725.76,22.83],[725.75,3.97]],[[725.8,269.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134459686,[[725.79,217.83],[725.78,11.17],[725.77,3.84],[725.76,22.83],[725.75,3.97]],[[725.8,268.1],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134459884,[[725.79,209.91],[725.78,11.17],[725.77,3.84],[725.76,22.83],[725.75,3.29]],[[725.8,268.1],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134459937,[[725.79,194.6],[725.78,9.47],[725.77,2.6],[725.76,22.22],[725.75,2.61]],[[725.8,268.1],[725.81,27.16],[725.83,3.19],[725.84,0.01],[725.85,3.2]]]
["binance-futures","BNBUSDT",1734134459987,[[725.79,182.18],[725.78,10.03],[725.77,3.21],[725.76,23.85],[725.75,13.63]],[[725.8,268.1],[725.81,27.16],[725.83,3.19],[725.84,2.16],[725.85,3.2]]]
["binance-futures","BNBUSDT",1734134460041,[[725.79,199.9],[725.78,10.03],[725.77,2.87],[725.76,22.56],[725.75,18.13]],[[725.8,268.1],[725.81,27.16],[725.84,2.16],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460092,[[725.79,199.45],[725.78,10.64],[725.77,4.23],[725.76,22.56],[725.75,18.13]],[[725.8,268.1],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460144,[[725.79,207.68],[725.78,10.64],[725.77,4.8],[725.76,22.56],[725.75,18.26]],[[725.8,268.1],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460196,[[725.79,209.13],[725.78,10.64],[725.77,4.8],[725.76,22.56],[725.75,18.26]],[[725.8,267.49],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460252,[[725.79,209.02],[725.78,10.64],[725.77,4.8],[725.76,22.56],[725.75,18.26]],[[725.8,267.49],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460303,[[725.79,211.77],[725.78,10.64],[725.77,7.16],[725.76,22.56],[725.75,21.3]],[[725.8,267.49],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460352,[[725.79,212.77],[725.78,10.64],[725.77,7.16],[725.76,22.56],[725.75,21.3]],[[725.8,267.2],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460410,[[725.79,217.86],[725.78,10.76],[725.77,6.82],[725.76,22.56],[725.75,21.3]],[[725.8,256.51],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460462,[[725.79,230.55],[725.78,11.1],[725.77,7.52],[725.76,22.56],[725.75,10.28]],[[725.8,187.87],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460513,[[725.79,231.06],[725.78,10.15],[725.77,7.52],[725.76,22.56],[725.75,9.6]],[[725.8,187.86],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460564,[[725.79,236.24],[725.78,11.1],[725.77,7.98],[725.76,25.14],[725.75,9.87]],[[725.8,187.84],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460617,[[725.79,233.29],[725.78,10.76],[725.77,7.98],[725.76,24.87],[725.75,9.86]],[[725.8,187.73],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460673,[[725.79,235.74],[725.78,11.1],[725.77,7.98],[725.76,25.14],[725.75,10.13]],[[725.8,185.53],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460722,[[725.79,235.56],[725.78,10.76],[725.77,7.98],[725.76,25.14],[725.75,10.13]],[[725.8,185.53],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460774,[[725.79,237.06],[725.78,10.76],[725.77,7.98],[725.76,25.14],[725.75,10.13]],[[725.8,185.53],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460835,[[725.79,236.74],[725.78,10.76],[725.77,8.1],[725.76,24.87],[725.75,9.86]],[[725.8,184.93],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460879,[[725.79,241.93],[725.78,10.76],[725.77,8.1],[725.76,24.87],[725.75,10.54]],[[725.8,184.38],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134460923,[[725.79,245.89],[725.78,10.76],[725.77,8.1],[725.76,25.14],[725.75,10.81]],[[725.8,184.38],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461014,[[725.79,245.89],[725.78,10.76],[725.77,8.1],[725.76,25.14],[725.75,11.4]],[[725.8,184.38],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461071,[[725.79,237.04],[725.78,11.22],[725.77,8.1],[725.76,36.15],[725.75,10.72]],[[725.8,183.93],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461112,[[725.79,235.14],[725.78,13.68],[725.77,8.1],[725.76,36.15],[725.75,10.84]],[[725.8,183.93],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461175,[[725.79,202.86],[725.78,13.68],[725.77,8.1],[725.76,35.88],[725.75,10.57]],[[725.8,183.93],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461227,[[725.79,202.74],[725.78,13.07],[725.77,7.76],[725.76,35.2],[725.75,10.45]],[[725.8,183.93],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461267,[[725.79,205.76],[725.78,13.07],[725.77,7.76],[725.76,35.81],[725.75,10.72]],[[725.8,183.93],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461452,[[725.79,205.88],[725.78,13.07],[725.77,7.76],[725.76,35.81],[725.75,10.96]],[[725.8,183.93],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461505,[[725.79,205.88],[725.78,13.07],[725.77,7.76],[725.76,35.81],[725.75,10.96]],[[725.8,184.27],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461560,[[725.79,205.88],[725.78,13.07],[725.77,7.76],[725.76,35.81],[725.75,10.96]],[[725.8,186.2],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461663,[[725.79,205.04],[725.78,13.07],[725.77,7.76],[725.76,35.81],[725.75,10.83]],[[725.8,186.2],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461720,[[725.79,205.04],[725.78,13.07],[725.77,7.06],[725.76,35.81],[725.75,11.86]],[[725.8,184.08],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461765,[[725.79,205.97],[725.78,13.68],[725.77,7.06],[725.76,35.81],[725.75,11.86]],[[725.8,184.0],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461828,[[725.79,205.98],[725.78,13.68],[725.77,7.06],[725.76,35.81],[725.75,11.86]],[[725.8,184.0],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461866,[[725.79,205.98],[725.78,13.68],[725.77,7.06],[725.76,35.81],[725.75,11.74]],[[725.8,184.0],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134461958,[[725.79,206.85],[725.78,13.68],[725.77,7.06],[725.76,35.81],[725.75,11.74]],[[725.8,184.0],[725.81,26.63],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134462049,[[725.79,206.85],[725.78,13.56],[725.77,7.06],[725.76,35.81],[725.75,11.74]],[[725.8,184.0],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134462213,[[725.79,206.25],[725.78,12.95],[725.77,7.06],[725.76,35.81],[725.75,11.74]],[[725.8,184.02],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134462284,[[725.79,207.03],[725.78,12.95],[725.77,6.94],[725.76,35.81],[725.75,11.74]],[[725.8,184.02],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134462339,[[725.79,212.99],[725.78,12.95],[725.77,6.94],[725.76,35.81],[725.75,11.74]],[[725.8,184.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134462403,[[725.79,212.99],[725.78,12.95],[725.77,6.94],[725.76,35.81],[725.75,11.74]],[[725.8,184.26],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134462460,[[725.79,213.36],[725.78,12.95],[725.77,6.82],[725.76,35.81],[725.75,11.74]],[[725.8,184.21],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134462520,[[725.79,213.24],[725.78,12.95],[725.77,6.82],[725.76,35.81],[725.75,11.88]],[[725.8,184.21],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134462571,[[725.79,213.12],[725.78,12.95],[725.77,6.82],[725.76,36.15],[725.75,11.88]],[[725.8,184.21],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134462605,[[725.79,213.12],[725.78,12.95],[725.77,6.82],[725.76,36.15],[725.75,11.76]],[[725.8,184.21],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134462949,[[725.79,209.71],[725.78,12.95],[725.77,6.82],[725.76,36.15],[725.75,11.76]],[[725.8,184.21],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134463001,[[725.79,213.92],[725.78,12.95],[725.77,6.82],[725.76,35.81],[725.75,11.76]],[[725.8,184.21],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134463051,[[725.79,214.02],[725.78,12.95],[725.77,6.82],[725.76,35.81],[725.75,11.76]],[[725.8,184.19],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134463107,[[725.79,206.77],[725.78,12.95],[725.77,6.82],[725.76,35.81],[725.75,11.76]],[[725.8,184.19],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134463156,[[725.79,206.86],[725.78,14.32],[725.77,6.82],[725.76,35.81],[725.75,11.49]],[[725.8,184.19],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134463172,[[725.79,206.86],[725.78,14.32],[725.77,6.82],[725.76,35.81],[725.75,11.24]],[[725.8,184.19],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134463262,[[725.79,206.86],[725.78,12.95],[725.77,6.82],[725.76,35.47],[725.75,11.24]],[[725.8,184.19],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134463315,[[725.79,164.77],[725.78,12.95],[725.77,6.82],[725.76,34.79],[725.75,10.52]],[[725.8,184.19],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134463372,[[725.79,186.11],[725.78,12.95],[725.77,6.82],[725.76,33.5],[725.75,10.52]],[[725.8,184.19],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134463428,[[725.79,186.84],[725.78,12.61],[725.77,4.85],[725.76,33.84],[725.75,10.52]],[[725.8,184.19],[725.81,27.16],[725.82,4.22],[725.83,4.22],[725.84,4.23]]]
["binance-futures","BNBUSDT",1734134463470,[[725.79,187.4],[725.78,12.61],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,184.38],[725.81,27.16],[725.82,4.22],[725.83,4.22],[725.84,4.23]]]
["binance-futures","BNBUSDT",1734134463511,[[725.79,187.74],[725.78,12.61],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,184.38],[725.81,27.16],[725.82,4.22],[725.83,4.22],[725.84,4.23]]]
["binance-futures","BNBUSDT",1734134463581,[[725.79,188.13],[725.78,12.61],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,185.04],[725.81,27.16],[725.82,4.22],[725.83,4.22],[725.84,4.23]]]
["binance-futures","BNBUSDT",1734134463635,[[725.79,187.31],[725.78,12.61],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,184.92],[725.81,27.16],[725.82,4.22],[725.83,4.22],[725.84,6.37]]]
["binance-futures","BNBUSDT",1734134463687,[[725.79,188.88],[725.78,12.61],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,183.84],[725.81,27.16],[725.82,4.22],[725.83,4.22],[725.84,4.23]]]
["binance-futures","BNBUSDT",1734134463738,[[725.79,189.15],[725.78,13.98],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,183.33],[725.81,27.16],[725.82,4.22],[725.83,4.22],[725.84,5.97]]]
["binance-futures","BNBUSDT",1734134463790,[[725.79,188.86],[725.78,13.98],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,183.35],[725.81,27.16],[725.82,4.22],[725.83,4.22],[725.84,5.97]]]
["binance-futures","BNBUSDT",1734134463846,[[725.79,188.88],[725.78,13.98],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,183.53],[725.81,27.16],[725.82,4.22],[725.83,4.22],[725.84,5.97]]]
["binance-futures","BNBUSDT",1734134463981,[[725.79,188.08],[725.78,13.98],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,183.45],[725.81,27.16],[725.82,4.22],[725.83,4.22],[725.84,5.97]]]
["binance-futures","BNBUSDT",1734134464107,[[725.79,189.07],[725.78,13.98],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,174.4],[725.81,27.16],[725.84,3.91],[725.85,15.87],[725.87,0.61]]]
["binance-futures","BNBUSDT",1734134464157,[[725.79,189.07],[725.78,13.98],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,182.45],[725.81,27.16],[725.84,3.91],[725.85,15.87],[725.87,0.61]]]
["binance-futures","BNBUSDT",1734134464200,[[725.79,188.03],[725.78,13.98],[725.77,5.53],[725.76,34.18],[725.75,10.52]],[[725.8,182.45],[725.81,27.16],[725.84,3.91],[725.85,15.87],[725.87,0.61]]]
["binance-futures","BNBUSDT",1734134464294,[[725.79,187.33],[725.78,13.98],[725.77,5.8],[725.76,34.86],[725.75,10.52]],[[725.8,182.41],[725.81,27.16],[725.84,3.91],[725.85,15.87],[725.87,0.61]]]
["binance-futures","BNBUSDT",1734134464322,[[725.79,187.33],[725.78,13.98],[725.77,6.14],[725.76,34.86],[725.75,10.52]],[[725.8,182.41],[725.81,27.16],[725.84,3.91],[725.85,15.87],[725.87,0.61]]]
["binance-futures","BNBUSDT",1734134464512,[[725.79,187.33],[725.78,13.98],[725.77,5.8],[725.76,34.86],[725.75,10.52]],[[725.8,182.41],[725.81,27.16],[725.84,3.91],[725.85,15.87],[725.87,0.61]]]
["binance-futures","BNBUSDT",1734134464602,[[725.79,157.49],[725.78,14.66],[725.77,6.14],[725.76,34.86],[725.75,10.52]],[[725.8,184.01],[725.81,27.16],[725.82,0.55],[725.84,3.91],[725.85,15.87]]]
["binance-futures","BNBUSDT",1734134464659,[[725.79,151.83],[725.78,18.12],[725.77,5.8],[725.76,34.86],[725.75,10.52]],[[725.8,184.01],[725.81,27.16],[725.82,0.55],[725.84,0.01],[725.85,15.87]]]
["binance-futures","BNBUSDT",1734134464706,[[725.79,163.84],[725.78,18.12],[725.77,5.8],[725.76,34.52],[725.75,10.52]],[[725.8,183.46],[725.81,27.16],[725.82,0.55],[725.84,0.01],[725.85,15.87]]]
["binance-futures","BNBUSDT",1734134464764,[[725.79,167.36],[725.78,18.12],[725.77,5.68],[725.76,34.86],[725.75,10.52]],[[725.8,183.46],[725.81,27.16],[725.82,0.55],[725.84,4.65],[725.85,15.87]]]
["binance-futures","BNBUSDT",1734134464805,[[725.79,176.75],[725.78,18.12],[725.77,5.68],[725.76,34.52],[725.75,10.52]],[[725.8,183.46],[725.81,27.16],[725.82,0.55],[725.84,4.65],[725.85,15.87]]]
["binance-futures","BNBUSDT",1734134464865,[[725.79,177.29],[725.78,18.12],[725.77,5.68],[725.76,34.52],[725.75,10.52]],[[725.8,183.46],[725.81,27.16],[725.82,0.55],[725.84,4.65],[725.85,15.87]]]
["binance-futures","BNBUSDT",1734134464927,[[725.79,177.88],[725.78,18.12],[725.77,5.68],[725.76,34.52],[725.75,10.52]],[[725.8,183.46],[725.81,27.16],[725.84,0.01],[725.85,15.87]]]
["binance-futures","BNBUSDT",1734134464980,[[725.79,178.24],[725.78,18.12],[725.77,5.68],[725.76,34.52],[725.75,10.52]],[[725.8,182.28],[725.81,27.16],[725.84,4.65],[725.85,15.87]]]
["binance-futures","BNBUSDT",1734134465016,[[725.79,179.3],[725.78,18.12],[725.77,5.68],[725.76,34.52],[725.75,10.52]],[[725.8,181.88],[725.81,27.16],[725.84,4.65],[725.85,0.01],[726.79,13.8]]]
["binance-futures","BNBUSDT",1734134465084,[[725.79,179.3],[725.78,18.12],[725.77,5.68],[725.76,34.52],[725.75,10.52]],[[725.8,181.88],[725.81,27.16],[725.84,2.27],[725.85,0.01],[726.79,13.8]]]
["binance-futures","BNBUSDT",1734134465149,[[725.79,179.55],[725.78,18.12],[725.77,6.02],[725.76,34.52],[725.75,10.52]],[[725.8,181.86],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.88,7.25]]]
["binance-futures","BNBUSDT",1734134465214,[[725.79,185.06],[725.78,18.12],[725.77,6.02],[725.76,34.52],[725.75,10.52]],[[725.8,178.5],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134465267,[[725.79,189.86],[725.78,18.39],[725.77,6.02],[725.76,34.52],[725.75,10.52]],[[725.8,173.17],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134465319,[[725.79,189.86],[725.78,18.12],[725.77,6.02],[725.76,34.52],[725.75,10.52]],[[725.8,172.84],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134465427,[[725.79,189.85],[725.78,18.12],[725.77,6.02],[725.76,34.52],[725.75,9.47]],[[725.8,172.57],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134465492,[[725.79,189.86],[725.78,18.12],[725.77,6.02],[725.76,34.52],[725.75,9.47]],[[725.8,175.92],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.87,0.02]]]
["binance-futures","BNBUSDT",1734134465601,[[725.79,189.86],[725.78,18.12],[725.77,6.02],[725.76,34.52],[725.75,9.47]],[[725.8,175.92],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134465732,[[725.79,190.35],[725.78,18.12],[725.77,6.14],[725.76,34.52],[725.75,9.47]],[[725.8,169.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466021,[[725.79,189.66],[725.78,18.12],[725.77,6.14],[725.76,34.52],[725.75,9.47]],[[725.8,169.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466069,[[725.79,183.73],[725.78,18.12],[725.77,3.78],[725.76,34.52],[725.75,7.11]],[[725.8,169.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466136,[[725.79,186.86],[725.78,18.12],[725.77,3.78],[725.76,34.52],[725.75,7.11]],[[725.8,169.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466176,[[725.79,189.77],[725.78,18.12],[725.77,3.78],[725.76,34.52],[725.75,7.11]],[[725.8,137.83],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134466241,[[725.79,189.77],[725.78,21.54],[725.77,7.66],[725.76,38.4],[725.75,10.99]],[[725.8,137.75],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134466293,[[725.79,190.75],[725.78,21.54],[725.77,7.66],[725.76,38.4],[725.75,10.99]],[[725.8,137.79],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134466336,[[725.79,190.75],[725.78,21.54],[725.77,7.66],[725.76,38.4],[725.75,10.99]],[[725.8,137.8],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466470,[[725.79,190.76],[725.78,21.54],[725.77,7.66],[725.76,38.4],[725.75,10.99]],[[725.8,137.79],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466524,[[725.79,187.51],[725.78,21.54],[725.77,7.66],[725.76,38.4],[725.75,10.99]],[[725.8,137.79],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466575,[[725.79,187.06],[725.78,21.54],[725.77,7.66],[725.76,38.4],[725.75,10.99]],[[725.8,137.79],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466628,[[725.79,187.33],[725.78,21.54],[725.77,7.66],[725.76,38.4],[725.75,10.99]],[[725.8,137.83],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466704,[[725.79,187.78],[725.78,21.54],[725.77,7.66],[725.76,38.4],[725.75,10.99]],[[725.8,136.73],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466759,[[725.79,149.21],[725.78,13.56],[725.77,3.78],[725.76,34.52],[725.75,7.23]],[[725.8,136.73],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466812,[[725.79,161.23],[725.78,13.57],[725.77,7.1],[725.76,34.52],[725.75,7.23]],[[725.8,136.73],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466858,[[725.79,161.84],[725.78,13.57],[725.77,7.1],[725.76,34.52],[725.75,7.23]],[[725.8,136.73],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466910,[[725.79,176.02],[725.78,13.57],[725.77,7.1],[725.76,34.52],[725.75,7.23]],[[725.8,136.73],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134466967,[[725.79,176.62],[725.78,13.57],[725.77,7.1],[725.76,34.52],[725.75,7.23]],[[725.8,136.73],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134467074,[[725.79,176.62],[725.78,13.57],[725.77,10.12],[725.76,37.54],[725.75,10.25]],[[725.8,136.73],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134467126,[[725.79,176.63],[725.78,13.57],[725.77,10.12],[725.76,37.54],[725.75,10.25]],[[725.8,136.73],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134467170,[[725.79,177.08],[725.78,13.57],[725.77,10.12],[725.76,37.54],[725.75,10.25]],[[725.8,136.73],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134467247,[[725.79,176.99],[725.78,13.57],[725.77,10.12],[725.76,37.54],[725.75,10.25]],[[725.8,136.89],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134467306,[[725.79,176.99],[725.78,13.57],[725.77,10.12],[725.76,37.54],[725.75,10.25]],[[725.8,135.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134467390,[[725.79,171.95],[725.78,13.57],[725.77,10.12],[725.76,37.54],[725.75,10.25]],[[725.8,135.24],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.86,0.67]]]
["binance-futures","BNBUSDT",1734134467438,[[725.79,168.35],[725.78,13.57],[725.77,10.0],[725.76,37.54],[725.75,10.25]],[[725.8,130.8],[725.81,27.16],[725.82,0.55],[725.84,0.01],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134467490,[[725.79,163.4],[725.78,13.57],[725.77,9.66],[725.76,37.54],[725.75,10.25]],[[725.8,136.34],[725.81,27.16],[725.82,0.55],[725.84,0.01],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134467553,[[725.79,162.9],[725.78,13.57],[725.77,6.64],[725.76,34.64],[725.75,7.23]],[[725.8,136.24],[725.81,27.16],[725.82,0.55],[725.84,7.1],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134467602,[[725.79,165.59],[725.78,12.2],[725.77,6.64],[725.76,34.98],[725.75,7.23]],[[725.8,142.88],[725.81,27.16],[725.82,0.55],[725.84,7.1],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134467657,[[725.79,165.61],[725.78,12.2],[725.77,6.64],[725.76,34.98],[725.75,7.23]],[[725.8,142.92],[725.81,27.16],[725.82,0.55],[725.84,7.1],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134467769,[[725.79,165.83],[725.78,12.2],[725.77,6.64],[725.76,34.98],[725.75,7.23]],[[725.8,142.92],[725.81,27.16],[725.82,0.55],[725.84,7.1],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134467825,[[725.79,166.42],[725.78,12.2],[725.77,6.64],[725.76,34.98],[725.75,7.23]],[[725.8,141.86],[725.81,27.16],[725.84,7.1],[725.85,0.01],[726.12,26.93]]]
["binance-futures","BNBUSDT",1734134467883,[[725.79,165.94],[725.78,12.2],[725.77,6.64],[725.76,34.98],[725.75,7.23]],[[725.8,141.86],[725.81,27.16],[725.84,7.1],[725.85,0.01],[726.02,0.01]]]
["binance-futures","BNBUSDT",1734134467924,[[725.79,165.94],[725.78,12.2],[725.77,6.98],[725.76,34.86],[725.75,7.11]],[[725.8,141.86],[725.81,27.16],[725.84,7.1],[725.85,0.01],[726.0,24.94]]]
["binance-futures","BNBUSDT",1734134467982,[[725.79,166.78],[725.78,12.2],[725.77,6.98],[725.76,35.13],[725.75,7.11]],[[725.8,141.86],[725.81,27.16],[725.84,0.01],[725.85,0.01],[726.0,24.94]]]
["binance-futures","BNBUSDT",1734134468042,[[725.79,166.8],[725.78,12.2],[725.77,6.98],[725.76,35.13],[725.75,7.11]],[[725.8,139.51],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.9,1.91]]]
["binance-futures","BNBUSDT",1734134468098,[[725.79,166.47],[725.78,15.11],[725.77,9.89],[725.76,38.04],[725.75,10.02]],[[725.8,137.41],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.89,0.04]]]
["binance-futures","BNBUSDT",1734134468141,[[725.79,166.47],[725.78,15.11],[725.77,9.55],[725.76,38.04],[725.75,10.02]],[[725.8,137.35],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.89,0.04]]]
["binance-futures","BNBUSDT",1734134468252,[[725.79,166.47],[725.78,15.11],[725.77,9.89],[725.76,38.04],[725.75,10.02]],[[725.8,137.35],[725.81,27.16],[725.84,0.01],[725.85,0.01],[725.89,0.04]]]
["binance-futures","BNBUSDT",1734134468338,[[725.79,166.49],[725.78,15.11],[725.77,9.89],[725.76,38.04],[725.75,10.02]],[[725.8,137.39],[725.81,27.16],[725.82,0.12],[725.84,0.01],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134468441,[[725.79,166.42],[725.78,14.99],[725.77,9.89],[725.76,38.04],[725.75,10.02]],[[725.8,137.74],[725.81,27.16],[725.82,0.12],[725.84,0.01],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134468509,[[725.79,166.38],[725.78,14.99],[725.77,9.89],[725.76,38.04],[725.75,10.02]],[[725.8,137.74],[725.81,27.16],[725.82,0.12],[725.84,0.01],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134468562,[[725.79,166.65],[725.78,14.99],[725.77,9.89],[725.76,38.04],[725.75,10.02]],[[725.8,137.74],[725.81,27.16],[725.82,0.12],[725.84,0.01],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134468603,[[725.79,166.49],[725.78,14.99],[725.77,9.89],[725.76,38.04],[725.75,10.02]],[[725.8,137.73],[725.81,0.55],[725.82,0.12],[725.84,0.01],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134468687,[[725.79,166.49],[725.78,12.08],[725.77,6.98],[725.76,38.04],[725.75,10.02]],[[725.8,137.76],[725.81,0.55],[725.82,0.12],[725.84,0.01],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134468733,[[725.79,171.79],[725.78,12.08],[725.77,6.64],[725.76,35.13],[725.75,7.11]],[[725.8,138.03],[725.81,0.55],[725.82,0.12],[725.84,0.01],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134468786,[[725.79,171.71],[725.78,12.08],[725.77,6.64],[725.76,35.13],[725.75,9.98]],[[725.8,138.05],[725.81,0.55],[725.82,0.12],[725.84,0.01],[725.85,0.01]]]
["binance-futures","BNBUSDT",1734134468867,[[725.79,171.74],[725.78,12.08],[725.77,6.64],[725.76,35.13],[725.75,9.98]],[[725.8,136.99],[725.81,0.55],[725.84,0.01],[725.85,0.01],[754.83,8.85]]]
["binance-futures","BNBUSDT",1734134468895,[[725.79,172.25],[725.78,12.08],[725.77,6.64],[725.76,35.13],[725.75,9.98]],[[725.8,136.99],[725.81,0.55],[725.84,0.01],[725.85,0.01],[726.22,11.33]]]
["binance-futures","BNBUSDT",1734134468992,[[725.79,172.25],[725.78,12.08],[725.77,6.98],[725.76,35.13],[725.75,9.98]],[[725.8,136.99],[725.81,0.55],[725.84,0.01],[725.85,0.01],[726.22,11.33]]]
["binance-futures","BNBUSDT",1734134469028,[[725.79,172.25],[725.78,11.81],[725.77,6.98],[725.76,35.13],[725.75,9.98]],[[725.8,136.99],[725.81,0.55],[725.84,0.01],[725.85,0.01],[726.1,1.41]]]
["binance-futures","BNBUSDT",1734134469108,[[725.79,173.52],[725.78,11.81],[725.77,6.98],[725.76,35.13],[725.75,9.98]],[[725.8,136.99],[725.81,0.55],[725.84,0.01],[725.85,0.01],[726.1,1.41]]]
["binance-futures","BNBUSDT",1734134469181,[[725.79,173.52],[725.78,11.81],[725.77,6.98],[725.76,35.13],[725.75,9.98]],[[725.8,136.49],[725.81,0.55],[725.84,0.01],[725.85,0.01],[726.1,1.41]]]
["binance-futures","BNBUSDT",1734134469266,[[725.79,174.89],[725.78,11.81],[725.77,6.98],[725.76,35.13],[725.75,9.98]],[[725.8,131.73],[725.81,0.55],[725.84,0.01],[725.85,0.01],[726.1,1.41]]]
["binance-futures","BNBUSDT",1734134469320,[[725.79,173.14],[725.78,11.81],[725.77,6.98],[725.76,35.13],[725.75,9.98]],[[725.8,131.73],[725.81,0.55],[725.84,0.01],[725.85,0.01],[726.1,1.41]]]
["binance-futures","BNBUSDT",1734134469388,[[725.79,173.14],[725.78,11.81],[725.77,6.98],[725.76,35.13],[725.75,9.98]],[[725.8,136.29],[725.81,0.55],[725.84,0.01],[725.85,0.01],[726.1,1.41]]]
["binance-futures","BNBUSDT",1734134469557,[[725.79,173.21],[725.78,15.23],[725.77,10.54],[725.76,38.69],[725.75,13.54]],[[725.8,129.3],[725.81,0.55],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134469598,[[725.79,176.41],[725.78,20.26],[725.77,7.22],[725.76,38.69],[725.75,13.54]],[[725.8,122.3],[725.81,0.55],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134469663,[[725.79,176.72],[725.78,20.26],[725.77,7.22],[725.76,38.69],[725.75,13.54]],[[725.8,121.44],[725.81,0.55],[725.84,0.01],[725.85,0.01],[725.86,0.08]]]
["binance-futures","BNBUSDT",1734134469714,[[725.8,43.1],[725.79,158.2],[725.78,14.33],[725.77,7.22],[725.76,38.69]],[[725.81,1.03],[725.84,0.01],[725.85,0.01],[725.86,0.08],[725.88,0.02]]]
["binance-futures","BNBUSDT",1734134469765,[[725.87,16.58],[725.86,19.13],[725.85,12.86],[725.84,13.83],[725.83,28.68]],[[725.88,6.35],[725.89,0.02],[725.9,1.33],[725.92,1.4],[725.93,0.04]]]
["binance-futures","BNBUSDT",1734134469817,[[725.95,34.54],[725.94,1.02],[725.92,18.76],[725.91,13.15],[725.9,13.44]],[[725.96,3.92],[725.97,0.02],[725.98,0.01],[725.99,0.01],[726.0,1.6]]]
["binance-futures","BNBUSDT",1734134469868,[[725.95,25.26],[725.94,2.19],[725.93,6.61],[725.92,18.76],[725.91,15.79]],[[725.96,4.64],[725.97,0.02],[725.98,0.01],[725.99,0.01],[726.0,1.6]]]
["binance-futures","BNBUSDT",1734134469919,[[725.99,38.91],[725.98,0.86],[725.97,5.3],[725.96,23.83],[725.95,37.07]],[[726.0,9.56],[726.04,0.77],[726.06,1.22],[726.07,3.49],[726.08,10.81]]]
["binance-futures","BNBUSDT",1734134469969,[[725.99,68.8],[725.98,1.75],[725.97,9.11],[725.96,23.83],[725.95,32.79]],[[726.0,9.59],[726.04,0.77],[726.06,1.22],[726.07,2.11],[726.08,7.09]]]
["binance-futures","BNBUSDT",1734134470023,[[726.03,39.62],[726.02,2.05],[726.01,5.37],[726.0,29.44],[725.99,62.61]],[[726.04,9.24],[726.06,0.67],[726.07,2.11],[726.11,0.05],[726.14,16.48]]]
["binance-futures","BNBUSDT",1734134470074,[[726.1,12.23],[726.09,15.01],[726.06,6.96],[726.05,0.55],[726.04,6.76]],[[726.11,0.02],[726.14,0.58],[726.16,1.63],[726.17,0.02],[726.18,0.03]]]
["binance-futures","BNBUSDT",1734134470125,[[726.19,21.48],[726.16,8.55],[726.15,8.48],[726.14,6.13],[726.13,2.8]],[[726.2,7.1],[726.21,22.73],[726.22,14.32],[726.25,1.7],[726.26,0.62]]]
["binance-futures","BNBUSDT",1734134470174,[[726.19,36.42],[726.18,0.43],[726.16,13.1],[726.15,15.95],[726.14,2.76]],[[726.2,11.68],[726.21,2.15],[726.25,0.03],[726.26,2.51],[726.27,10.51]]]
["binance-futures","BNBUSDT",1734134470227,[[726.22,23.29],[726.21,0.34],[726.2,7.24],[726.19,45.84],[726.18,2.18]],[[726.23,4.02],[726.25,0.03],[726.26,2.76],[726.29,2.52],[726.31,2.79]]]
["binance-futures","BNBUSDT",1734134470277,[[726.22,18.55],[726.21,0.89],[726.2,16.7],[726.19,53.44],[726.18,2.18]],[[726.23,4.34],[726.25,1.59],[726.26,0.03],[726.27,1.89],[726.29,2.52]]]
["binance-futures","BNBUSDT",1734134470331,[[726.25,20.89],[726.24,1.07],[726.23,16.6],[726.22,42.25],[726.21,1.01]],[[726.26,11.03],[726.27,3.35],[726.28,0.02],[726.29,0.02],[726.3,0.56]]]
["binance-futures","BNBUSDT",1734134470380,[[726.25,32.92],[726.24,1.19],[726.23,4.71],[726.22,42.25],[726.21,1.52]],[[726.26,7.06],[726.28,0.57],[726.29,0.02],[726.3,2.45],[726.31,1.93]]]
["binance-futures","BNBUSDT",1734134470433,[[726.25,44.8],[726.24,2.16],[726.23,13.63],[726.22,34.09],[726.21,1.86]],[[726.26,3.8],[726.28,0.02],[726.29,0.02],[726.3,0.56],[726.31,0.04]]]
["binance-futures","BNBUSDT",1734134470484,[[726.27,11.59],[726.26,9.51],[726.25,31.0],[726.24,7.53],[726.23,18.43]],[[726.28,37.23],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,8.72]]]
["binance-futures","BNBUSDT",1734134470535,[[726.27,35.95],[726.26,1.69],[726.25,10.75],[726.24,7.53],[726.23,9.63]],[[726.28,33.29],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.24]]]
["binance-futures","BNBUSDT",1734134470587,[[726.27,40.46],[726.26,0.67],[726.25,4.43],[726.24,5.43],[726.23,9.51]],[[726.28,33.07],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.24]]]
["binance-futures","BNBUSDT",1734134470638,[[726.27,41.85],[726.26,0.55],[726.25,4.31],[726.24,5.0],[726.23,5.85]],[[726.28,35.07],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.24]]]
["binance-futures","BNBUSDT",1734134470690,[[726.27,46.41],[726.26,1.57],[726.25,4.99],[726.24,5.0],[726.23,5.85]],[[726.28,35.07],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.24]]]
["binance-futures","BNBUSDT",1734134470742,[[726.27,48.93],[726.26,0.55],[726.25,2.71],[726.24,5.0],[726.23,5.85]],[[726.28,35.07],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134470803,[[726.27,49.99],[726.26,0.55],[726.25,2.71],[726.24,5.0],[726.23,5.85]],[[726.28,41.24],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134470854,[[726.27,56.47],[726.26,0.89],[726.25,2.71],[726.24,5.0],[726.23,5.85]],[[726.28,43.1],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134470906,[[726.27,57.11],[726.26,0.89],[726.25,2.71],[726.24,5.0],[726.23,5.85]],[[726.28,43.14],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134470934,[[726.27,57.61],[726.26,0.89],[726.25,2.71],[726.24,5.0],[726.23,5.85]],[[726.28,43.14],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471010,[[726.27,58.67],[726.26,0.89],[726.25,2.44],[726.24,5.0],[726.23,5.58]],[[726.28,43.14],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471061,[[726.27,60.47],[726.26,0.89],[726.25,2.79],[726.24,5.0],[726.23,5.58]],[[726.28,43.07],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471115,[[726.27,61.97],[726.26,0.89],[726.25,2.79],[726.24,5.0],[726.23,5.58]],[[726.28,35.99],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471160,[[726.27,63.2],[726.26,0.89],[726.25,2.79],[726.24,5.0],[726.23,5.58]],[[726.28,35.99],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471207,[[726.27,74.59],[726.26,0.89],[726.25,2.79],[726.24,5.0],[726.23,11.29]],[[726.28,44.78],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471275,[[726.27,77.35],[726.26,0.55],[726.25,2.45],[726.24,5.0],[726.23,11.29]],[[726.28,44.76],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471322,[[726.27,77.35],[726.26,0.89],[726.25,2.67],[726.24,5.12],[726.23,13.35]],[[726.28,44.65],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471480,[[726.27,77.55],[726.26,0.89],[726.25,2.67],[726.24,5.12],[726.23,13.35]],[[726.28,44.67],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471535,[[726.27,77.56],[726.26,0.89],[726.25,2.64],[726.24,5.12],[726.23,11.29]],[[726.28,45.23],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471579,[[726.27,78.59],[726.26,1.01],[726.25,2.64],[726.24,5.12],[726.23,11.29]],[[726.28,45.23],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471622,[[726.27,78.6],[726.26,1.01],[726.25,2.64],[726.24,5.12],[726.23,11.29]],[[726.28,27.66],[726.29,0.02],[726.3,0.56],[726.31,0.04],[726.32,7.14]]]
["binance-futures","BNBUSDT",1734134471695,[[726.27,79.7],[726.26,1.01],[726.25,2.64],[726.24,5.12],[726.23,11.41]],[[726.28,10.64],[726.29,0.02],[726.3,0.01],[726.31,0.04],[726.32,0.05]]]
["binance-futures","BNBUSDT",1734134471738,[[726.27,81.19],[726.26,1.13],[726.25,2.64],[726.24,10.67],[726.23,19.98]],[[726.28,4.81],[726.29,0.02],[726.3,0.01],[726.31,0.04],[726.32,0.02]]]
["binance-futures","BNBUSDT",1734134471798,[[726.27,82.13],[726.26,2.15],[726.25,5.38],[726.24,10.67],[726.23,20.66]],[[726.28,4.2],[726.29,0.02],[726.3,0.01],[726.31,0.04],[726.32,0.02]]]
["binance-futures","BNBUSDT",1734134471849,[[726.27,83.53],[726.26,4.22],[726.25,3.44],[726.24,10.67],[726.23,24.85]],[[726.28,2.59],[726.29,0.02],[726.3,0.01],[726.31,0.04],[726.32,0.02]]]
["binance-futures","BNBUSDT",1734134471915,[[726.29,0.45],[726.27,83.66],[726.26,4.56],[726.25,3.78],[726.24,10.67]],[[726.33,1.17],[726.35,0.06],[726.38,4.0],[726.4,8.97],[726.44,2.57]]]
["binance-futures","BNBUSDT",1734134471966,[[726.37,2.35],[726.36,7.16],[726.35,13.82],[726.34,11.28],[726.33,7.46]],[[726.42,0.47],[726.44,0.56],[726.45,9.36],[726.46,24.23],[726.47,13.83]]]
["binance-futures","BNBUSDT",1734134472017,[[726.42,45.33],[726.41,0.96],[726.39,2.25],[726.38,32.23],[726.37,1.17]],[[726.43,28.41],[726.44,7.65],[726.45,7.98],[726.46,0.99],[726.47,13.83]]]
["binance-futures","BNBUSDT",1734134472068,[[726.42,60.99],[726.41,0.96],[726.39,2.93],[726.38,32.23]],[[726.43,30.64],[726.44,7.65],[726.45,3.17],[726.46,0.99],[726.47,13.83]]]
["binance-futures","BNBUSDT",1734134472119,[[726.42,76.19],[726.41,0.81],[726.4,0.24],[726.39,6.62],[726.38,32.35]],[[726.43,33.35],[726.44,0.56],[726.45,3.53],[726.46,0.99],[726.47,13.83]]]
["binance-futures","BNBUSDT",1734134472167,[[726.42,96.63],[726.41,0.81],[726.4,0.24],[726.39,6.62],[726.38,33.42]],[[726.43,36.66],[726.44,0.56],[726.45,3.53],[726.46,0.99],[726.47,13.83]]]
["binance-futures","BNBUSDT",1734134472211,[[726.42,97.88],[726.41,0.81],[726.4,0.24],[726.39,7.65],[726.38,37.54]],[[726.43,36.66],[726.44,0.56],[726.45,3.53],[726.46,0.99],[726.47,13.83]]]
["binance-futures","BNBUSDT",1734134472282,[[726.42,96.23],[726.41,0.81],[726.4,0.24],[726.39,7.65],[726.38,37.54]],[[726.43,36.66],[726.44,0.56],[726.45,3.17],[726.46,0.99],[726.47,0.42]]]
["binance-futures","BNBUSDT",1734134472336,[[726.42,96.37],[726.41,0.81],[726.4,1.24],[726.39,7.66],[726.38,37.54]],[[726.43,36.7],[726.44,7.65],[726.45,0.03],[726.46,0.99],[726.47,0.42]]]
["binance-futures","BNBUSDT",1734134472386,[[726.42,97.97],[726.41,0.81],[726.4,1.24],[726.39,7.66],[726.38,37.54]],[[726.43,36.7],[726.44,7.65],[726.45,0.03],[726.46,0.99],[726.47,1.82]]]
["binance-futures","BNBUSDT",1734134472434,[[726.42,99.58],[726.41,0.81],[726.4,1.24],[726.39,7.66],[726.38,37.54]],[[726.43,36.7],[726.44,7.65],[726.45,0.03],[726.46,0.99],[726.47,1.82]]]
["binance-futures","BNBUSDT",1734134472552,[[726.42,102.05],[726.41,0.81],[726.4,1.24],[726.39,7.66],[726.38,38.09]],[[726.43,34.99],[726.44,0.56],[726.45,0.03],[726.46,0.99],[726.47,1.82]]]
["binance-futures","BNBUSDT",1734134472608,[[726.42,102.62],[726.41,0.81],[726.4,1.24],[726.39,7.66],[726.38,38.09]],[[726.43,34.99],[726.44,0.56],[726.45,0.03],[726.46,0.99],[726.47,1.46]]]
["binance-futures","BNBUSDT",1734134472660,[[726.42,103.08],[726.41,0.81],[726.4,1.24],[726.39,8.34],[726.38,38.09]],[[726.43,34.98],[726.44,0.56],[726.45,0.03],[726.46,0.58],[726.47,1.46]]]
["binance-futures","BNBUSDT",1734134472707,[[726.42,103.2],[726.41,0.81],[726.4,1.24],[726.39,8.34],[726.38,38.21]],[[726.43,34.98],[726.44,0.01],[726.45,0.03],[726.46,0.58],[726.47,1.46]]]
["binance-futures","BNBUSDT",1734134472758,[[726.42,103.29],[726.41,0.81],[726.4,1.24],[726.39,8.34],[726.38,38.21]],[[726.43,34.98],[726.44,0.01],[726.45,0.03],[726.46,0.58],[726.47,1.46]]]
["binance-futures","BNBUSDT",1734134472816,[[726.42,104.01],[726.41,0.81],[726.4,1.24],[726.39,8.34],[726.38,45.42]],[[726.43,34.98],[726.44,0.01],[726.45,0.03],[726.46,0.58],[726.47,1.46]]]
["binance-futures","BNBUSDT",1734134472861,[[726.42,104.01],[726.41,0.81],[726.4,1.24],[726.39,8.34],[726.38,45.42]],[[726.43,35.01],[726.44,0.01],[726.45,0.03],[726.46,0.58],[726.47,1.46]]]
["binance-futures","BNBUSDT",1734134472986,[[726.42,104.01],[726.41,1.81],[726.4,0.24],[726.39,8.34],[726.38,45.42]],[[726.43,35.0],[726.44,0.01],[726.45,0.03],[726.46,0.58],[726.47,1.46]]]
["binance-futures","BNBUSDT",1734134473023,[[726.42,102.92],[726.41,1.81],[726.4,0.24],[726.39,8.34],[726.38,13.74]],[[726.43,45.6],[726.44,7.65],[726.45,0.03],[726.46,0.58],[726.47,1.46]]]
["binance-futures","BNBUSDT",1734134473089,[[726.42,97.48],[726.41,1.81],[726.4,0.92],[726.39,8.34],[726.38,13.62]],[[726.43,45.64],[726.44,7.65],[726.45,0.03],[726.46,0.58],[726.47,1.46]]]
["binance-futures","BNBUSDT",1734134473145,[[726.42,97.53],[726.41,1.81],[726.4,0.92],[726.39,2.26],[726.38,13.62]],[[726.43,46.69],[726.44,7.65],[726.45,0.03],[726.46,0.58],[726.47,11.96]]]
["binance-futures","BNBUSDT",1734134473164,[[726.42,97.49],[726.41,1.81],[726.4,0.92],[726.39,2.26],[726.38,13.62]],[[726.43,46.69],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134473249,[[726.42,97.07],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,6.41]],[[726.43,46.73],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134473303,[[726.42,98.11],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.22]],[[726.43,46.93],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134473330,[[726.42,98.88],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.22]],[[726.43,36.43],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134473407,[[726.42,105.06],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.22]],[[726.43,36.43],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134473465,[[726.42,105.06],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.22]],[[726.43,36.58],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134473556,[[726.42,105.01],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.22]],[[726.43,37.52],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134473680,[[726.42,105.02],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.22]],[[726.43,37.52],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134473737,[[726.42,106.5],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.34]],[[726.43,37.56],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134473783,[[726.42,107.52],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.34]],[[726.43,37.13],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134473851,[[726.42,107.52],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.34]],[[726.43,37.12],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134473952,[[726.42,106.5],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.34]],[[726.43,47.6],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134474009,[[726.42,106.38],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.22]],[[726.43,37.12],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134474052,[[726.42,106.5],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.34]],[[726.43,37.12],[726.44,0.56],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134474120,[[726.42,106.5],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.34]],[[726.43,37.17],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134474176,[[726.42,105.54],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.34]],[[726.43,36.09],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134474233,[[726.42,99.78],[726.41,1.69],[726.4,0.92],[726.39,2.26],[726.38,1.22]],[[726.43,47.83],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134474290,[[726.42,98.96],[726.41,0.69],[726.4,0.8],[726.39,2.26],[726.38,1.22]],[[726.43,47.83],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134474342,[[726.42,99.63],[726.41,0.69],[726.4,0.8],[726.39,2.26],[726.38,1.22]],[[726.43,47.83],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134474398,[[726.42,99.63],[726.41,0.57],[726.4,0.8],[726.39,2.26],[726.38,0.55]],[[726.43,47.83],[726.44,7.65],[726.45,0.03],[726.46,3.35],[726.47,10.56]]]
["binance-futures","BNBUSDT",1734134474449,[[726.42,101.73],[726.41,0.57],[726.4,0.68],[726.39,2.26],[726.38,1.1]],[[726.43,25.72],[726.44,0.01],[726.45,0.03],[726.46,0.03],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134474500,[[726.42,101.71],[726.41,0.57],[726.4,0.68],[726.39,2.26],[726.38,3.51]],[[726.43,21.72],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134474553,[[726.42,101.71],[726.41,2.82],[726.4,3.28],[726.39,2.26],[726.38,3.51]],[[726.43,21.84],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134474602,[[726.42,103.96],[726.41,2.94],[726.4,3.28],[726.39,0.01],[726.38,3.51]],[[726.43,26.16],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134474656,[[726.42,109.15],[726.41,0.81],[726.4,1.3],[726.39,0.01],[726.38,3.63]],[[726.43,22.12],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134474705,[[726.42,109.15],[726.41,0.81],[726.4,1.3],[726.39,0.01],[726.38,3.63]],[[726.43,21.97],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134474761,[[726.42,104.65],[726.41,0.81],[726.4,1.3],[726.39,0.01],[726.38,3.63]],[[726.43,32.72],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134474808,[[726.42,99.83],[726.41,0.81],[726.4,1.3],[726.39,0.01],[726.38,3.63]],[[726.43,32.72],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134474865,[[726.42,99.83],[726.41,0.81],[726.4,1.3],[726.39,0.01],[726.38,3.63]],[[726.43,36.72],[726.44,0.01],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134474918,[[726.42,99.83],[726.41,0.81],[726.4,1.3],[726.39,0.01],[726.38,3.63]],[[726.43,36.79],[726.44,0.56],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134474965,[[726.42,99.83],[726.41,1.37],[726.4,1.3],[726.39,0.01],[726.38,3.63]],[[726.43,32.72],[726.44,0.56],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134475018,[[726.42,99.83],[726.41,1.37],[726.4,0.8],[726.39,0.01],[726.38,3.58]],[[726.43,32.72],[726.44,0.56],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134475087,[[726.42,101.32],[726.41,1.37],[726.4,0.8],[726.39,0.01],[726.38,3.58]],[[726.43,36.71],[726.44,0.56],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134475142,[[726.42,101.32],[726.41,1.37],[726.4,0.8],[726.39,0.01],[726.38,3.58]],[[726.43,32.73],[726.44,0.56],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134475201,[[726.42,101.32],[726.41,1.37],[726.4,0.8],[726.39,0.01],[726.38,3.58]],[[726.43,32.58],[726.44,0.01],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134475268,[[726.42,101.78],[726.41,1.37],[726.4,0.8],[726.39,0.01],[726.38,3.58]],[[726.43,32.58],[726.44,0.01],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134475348,[[726.42,101.62],[726.41,1.37],[726.4,0.8],[726.39,0.01],[726.38,3.58]],[[726.43,32.58],[726.44,0.01],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134475408,[[726.42,101.62],[726.41,1.37],[726.4,0.8],[726.39,0.01],[726.38,3.58]],[[726.43,32.58],[726.44,0.01],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134475458,[[726.42,106.58],[726.41,1.37],[726.4,0.8],[726.39,2.5],[726.38,3.46]],[[726.43,28.84],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.51,0.03]]]
["binance-futures","BNBUSDT",1734134475511,[[726.42,106.7],[726.41,1.37],[726.4,1.48],[726.39,2.5],[726.38,4.26]],[[726.43,28.84],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.49,2.26]]]
["binance-futures","BNBUSDT",1734134475558,[[726.42,107.04],[726.41,1.37],[726.4,1.48],[726.39,2.5],[726.38,4.38]],[[726.43,28.84],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.49,0.05]]]
["binance-futures","BNBUSDT",1734134475611,[[726.42,109.45],[726.41,1.49],[726.4,1.48],[726.39,2.5],[726.38,6.09]],[[726.43,28.84],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.49,0.05]]]
["binance-futures","BNBUSDT",1734134475667,[[726.42,108.77],[726.41,1.49],[726.4,1.82],[726.39,2.5],[726.38,5.41]],[[726.43,29.65],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.49,0.05]]]
["binance-futures","BNBUSDT",1734134475707,[[726.42,108.77],[726.41,1.49],[726.4,1.82],[726.39,2.5],[726.38,5.41]],[[726.43,29.65],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.49,2.4]]]
["binance-futures","BNBUSDT",1734134475768,[[726.42,108.77],[726.41,1.49],[726.4,1.82],[726.39,2.5],[726.38,5.41]],[[726.43,29.65],[726.44,0.01],[726.45,0.03],[726.47,0.06],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134475836,[[726.42,108.77],[726.41,1.49],[726.4,1.82],[726.39,2.5],[726.38,5.41]],[[726.43,32.93],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134475870,[[726.42,108.77],[726.41,1.49],[726.4,1.48],[726.39,2.5],[726.38,5.41]],[[726.43,32.8],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134475942,[[726.42,118.67],[726.41,1.49],[726.4,1.48],[726.39,2.5],[726.38,5.41]],[[726.43,32.8],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134476007,[[726.42,118.67],[726.41,1.49],[726.4,1.48],[726.39,2.5],[726.38,5.41]],[[726.43,32.8],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134476053,[[726.42,118.96],[726.41,1.49],[726.4,1.82],[726.39,2.5],[726.38,5.41]],[[726.43,32.8],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134476105,[[726.42,118.96],[726.41,1.49],[726.4,1.82],[726.39,2.5],[726.38,3.0]],[[726.43,32.8],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134476163,[[726.42,118.81],[726.41,1.49],[726.4,1.82],[726.39,2.5],[726.38,3.0]],[[726.43,32.79],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134476220,[[726.42,118.91],[726.41,1.37],[726.4,1.48],[726.39,2.5],[726.38,3.0]],[[726.43,32.79],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134476254,[[726.42,118.91],[726.41,1.37],[726.4,1.48],[726.39,2.5],[726.38,3.0]],[[726.43,32.8],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134476437,[[726.42,118.91],[726.41,1.37],[726.4,1.48],[726.39,2.5],[726.38,1.29]],[[726.43,32.8],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134476497,[[726.42,118.91],[726.41,1.37],[726.4,1.48],[726.39,2.5],[726.38,1.29]],[[726.43,32.8],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134476565,[[726.42,118.91],[726.41,1.37],[726.4,1.48],[726.39,2.5],[726.38,1.29]],[[726.43,32.84],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134476611,[[726.42,118.91],[726.41,1.37],[726.4,1.48],[726.39,2.5],[726.38,1.29]],[[726.43,32.84],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134476670,[[726.42,118.91],[726.41,1.37],[726.4,1.36],[726.39,2.5],[726.38,1.29]],[[726.43,32.27],[726.44,0.01],[726.45,0.03],[726.47,1.0],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134476716,[[726.42,117.06],[726.41,1.37],[726.4,1.48],[726.39,2.5],[726.38,1.29]],[[726.43,31.95],[726.44,0.01],[726.45,0.03],[726.47,2.0],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134476776,[[726.42,117.06],[726.41,1.37],[726.4,1.48],[726.39,2.5],[726.38,1.29]],[[726.43,29.18],[726.44,0.01],[726.45,0.03],[726.47,2.0],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134476830,[[726.42,119.12],[726.41,1.37],[726.4,1.82],[726.39,2.5],[726.38,1.29]],[[726.43,26.5],[726.44,0.95],[726.45,0.03],[726.47,1.06],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134476884,[[726.42,119.12],[726.41,2.4],[726.4,1.48],[726.39,2.5],[726.38,1.29]],[[726.43,26.5],[726.44,0.95],[726.45,0.03],[726.47,1.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134476936,[[726.42,119.12],[726.41,2.4],[726.4,1.48],[726.39,2.5],[726.38,1.41]],[[726.43,26.5],[726.44,0.95],[726.45,0.03],[726.47,0.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134477007,[[726.42,119.12],[726.41,2.4],[726.4,1.82],[726.39,2.5],[726.38,1.41]],[[726.43,26.5],[726.44,0.95],[726.45,0.03],[726.47,0.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134477062,[[726.42,119.12],[726.41,2.4],[726.4,1.82],[726.39,2.5],[726.38,1.41]],[[726.43,30.36],[726.44,0.95],[726.45,0.03],[726.47,0.06],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134477112,[[726.42,122.53],[726.41,2.4],[726.4,1.82],[726.39,2.5],[726.38,1.41]],[[726.43,30.31],[726.44,0.95],[726.45,0.03],[726.47,0.06],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134477152,[[726.42,122.53],[726.41,2.28],[726.4,1.48],[726.39,0.01],[726.38,1.41]],[[726.43,30.3],[726.44,0.95],[726.45,0.03],[726.47,0.06],[726.48,0.81]]]
["binance-futures","BNBUSDT",1734134477223,[[726.42,122.53],[726.41,2.28],[726.4,1.48],[726.39,0.01],[726.38,1.41]],[[726.43,31.35],[726.44,0.95],[726.45,0.03],[726.47,0.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134477266,[[726.42,122.84],[726.41,2.28],[726.4,1.48],[726.39,0.01],[726.38,1.41]],[[726.43,31.35],[726.44,0.95],[726.45,0.03],[726.47,0.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134477325,[[726.42,122.84],[726.41,2.28],[726.4,1.48],[726.39,0.01],[726.38,1.29]],[[726.43,39.82],[726.44,0.95],[726.45,0.03],[726.47,0.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134477385,[[726.42,122.72],[726.41,2.16],[726.4,1.48],[726.39,0.01],[726.38,3.37]],[[726.43,39.82],[726.44,0.95],[726.45,0.03],[726.47,0.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134477437,[[726.42,122.72],[726.41,1.13],[726.4,1.48],[726.39,0.01],[726.38,3.37]],[[726.43,39.82],[726.44,0.95],[726.45,0.03],[726.47,0.06],[726.48,7.9]]]
["binance-futures","BNBUSDT",1734134477552,[[726.42,121.68],[726.41,1.13],[726.4,1.36],[726.39,0.01],[726.38,3.37]],[[726.43,43.86],[726.44,8.4],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134477601,[[726.42,115.25],[726.41,1.13],[726.4,1.36],[726.39,0.01],[726.38,3.25]],[[726.43,39.82],[726.44,1.31],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134477634,[[726.42,114.91],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,3.25]],[[726.43,39.82],[726.44,1.31],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134477703,[[726.42,114.91],[726.41,1.13],[726.4,1.02],[726.39,0.35],[726.38,3.25]],[[726.43,39.82],[726.44,1.31],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134477774,[[726.42,113.4],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,45.47],[726.44,8.95],[726.45,3.22],[726.46,0.55],[726.47,3.25]]]
["binance-futures","BNBUSDT",1734134477828,[[726.42,108.59],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,45.47],[726.44,11.19],[726.45,3.22],[726.46,0.55],[726.47,3.25]]]
["binance-futures","BNBUSDT",1734134477872,[[726.42,111.11],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,45.47],[726.44,11.19],[726.45,3.22],[726.46,0.55],[726.47,3.25]]]
["binance-futures","BNBUSDT",1734134477932,[[726.42,117.67],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,39.7],[726.44,11.19],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134477982,[[726.42,117.67],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,39.49],[726.44,8.95],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478033,[[726.42,118.13],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,39.49],[726.44,8.95],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478139,[[726.42,113.25],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,49.07],[726.44,8.95],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478165,[[726.42,113.48],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,43.49],[726.44,8.95],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478243,[[726.42,113.54],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,39.49],[726.44,8.95],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478294,[[726.42,119.04],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,39.49],[726.44,8.95],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478348,[[726.42,119.04],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,40.49],[726.44,8.95],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478401,[[726.42,119.05],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,39.49],[726.44,1.86],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478461,[[726.42,119.33],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,33.53],[726.44,0.95],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478515,[[726.42,119.45],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,34.73],[726.44,0.95],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478548,[[726.42,119.58],[726.41,1.13],[726.4,1.02],[726.39,0.35],[726.38,1.29]],[[726.43,34.73],[726.44,0.95],[726.45,0.03],[726.46,0.55],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478618,[[726.42,119.46],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,34.73],[726.44,0.95],[726.45,0.03],[726.46,0.67],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478775,[[726.42,119.51],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,34.64],[726.44,0.95],[726.45,0.03],[726.46,0.67],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478837,[[726.42,112.97],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,38.64],[726.44,0.95],[726.45,0.03],[726.46,0.67],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134478879,[[726.42,112.97],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,44.22],[726.44,8.59],[726.45,3.22],[726.46,0.67],[726.47,3.25]]]
["binance-futures","BNBUSDT",1734134478937,[[726.42,112.97],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,44.36],[726.44,10.9],[726.45,3.22],[726.46,0.67],[726.47,3.25]]]
["binance-futures","BNBUSDT",1734134478993,[[726.42,112.98],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,34.71],[726.44,10.9],[726.45,3.22],[726.46,0.67],[726.47,3.25]]]
["binance-futures","BNBUSDT",1734134479041,[[726.42,118.48],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,34.64],[726.44,10.9],[726.45,0.03],[726.46,0.67],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134479075,[[726.42,108.85],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,34.71],[726.44,8.59],[726.45,0.03],[726.46,3.86],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134479136,[[726.42,108.85],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,34.71],[726.44,8.59],[726.45,0.03],[726.46,3.86],[726.47,2.83]]]
["binance-futures","BNBUSDT",1734134479204,[[726.42,108.85],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,44.22],[726.44,8.59],[726.45,0.03],[726.46,3.86],[726.47,2.83]]]
["binance-futures","BNBUSDT",1734134479262,[[726.42,80.69],[726.41,0.7],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,54.12],[726.44,8.59],[726.45,0.03],[726.46,3.86],[726.47,2.83]]]
["binance-futures","BNBUSDT",1734134479314,[[726.42,79.33],[726.41,0.7],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,44.95],[726.44,8.59],[726.45,0.03],[726.46,3.98],[726.47,2.83]]]
["binance-futures","BNBUSDT",1734134479354,[[726.42,78.16],[726.41,0.7],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,44.95],[726.44,8.59],[726.45,0.03],[726.46,3.98],[726.47,2.83]]]
["binance-futures","BNBUSDT",1734134479418,[[726.42,79.49],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,44.81],[726.44,8.71],[726.45,0.03],[726.46,3.98],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134479474,[[726.42,79.49],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,44.81],[726.44,8.71],[726.45,0.03],[726.46,3.98],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134479517,[[726.42,79.49],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,44.9],[726.44,8.71],[726.45,0.03],[726.46,3.98],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134479598,[[726.42,82.11],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,44.78],[726.44,8.71],[726.45,0.03],[726.46,3.98],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134479625,[[726.42,82.11],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,44.78],[726.44,8.71],[726.45,0.03],[726.46,3.98],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134479723,[[726.42,83.17],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,43.85],[726.44,8.71],[726.45,0.03],[726.46,3.98],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134479763,[[726.42,83.41],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,43.85],[726.44,8.71],[726.45,0.03],[726.46,3.98],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134479827,[[726.42,83.41],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,43.18],[726.44,8.59],[726.45,0.03],[726.46,3.86],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134479926,[[726.42,83.41],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,43.04],[726.44,8.59],[726.45,0.03],[726.46,3.86],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134480022,[[726.42,83.8],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.29]],[[726.43,38.97],[726.44,8.59],[726.45,0.03],[726.46,0.67],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134480067,[[726.42,83.8],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,38.97],[726.44,8.59],[726.45,0.03],[726.46,3.86],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134480134,[[726.42,83.8],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.63]],[[726.43,38.97],[726.44,8.59],[726.45,2.34],[726.46,3.86],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134480183,[[726.42,83.8],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.29]],[[726.43,39.66],[726.44,8.59],[726.45,2.34],[726.46,3.86],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134480225,[[726.42,83.23],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,39.66],[726.44,8.59],[726.45,2.34],[726.46,3.98],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134480291,[[726.42,83.23],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,39.65],[726.44,8.59],[726.45,2.34],[726.46,3.98],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134480339,[[726.42,82.79],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,41.84],[726.44,8.59],[726.45,2.34],[726.46,3.98],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134480394,[[726.42,83.27],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,43.45],[726.44,8.59],[726.45,2.34],[726.46,0.79],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134480434,[[726.42,83.15],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,43.45],[726.44,8.59],[726.45,0.03],[726.46,0.79],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134480488,[[726.42,83.19],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,43.31],[726.44,8.59],[726.45,0.03],[726.46,0.79],[726.47,3.25]]]
["binance-futures","BNBUSDT",1734134480551,[[726.42,83.4],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,43.31],[726.44,8.59],[726.45,0.03],[726.46,2.52],[726.47,3.25]]]
["binance-futures","BNBUSDT",1734134480601,[[726.42,83.44],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,43.31],[726.44,8.59],[726.45,0.03],[726.46,2.52],[726.47,3.25]]]
["binance-futures","BNBUSDT",1734134480663,[[726.42,82.16],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,42.22],[726.44,8.59],[726.45,0.03],[726.46,2.52],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134480711,[[726.42,83.05],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,42.22],[726.44,8.59],[726.45,0.03],[726.46,0.79],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134480746,[[726.42,83.05],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.17]],[[726.43,36.71],[726.44,8.59],[726.45,0.03],[726.46,0.79],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134480822,[[726.42,83.05],[726.41,1.13],[726.4,0.34],[726.39,2.26],[726.38,1.17]],[[726.43,42.22],[726.44,8.59],[726.45,0.03],[726.46,0.79],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134480946,[[726.42,83.05],[726.41,1.13],[726.4,0.34],[726.39,2.26],[726.38,1.17]],[[726.43,42.22],[726.44,8.59],[726.45,0.03],[726.46,0.79],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481011,[[726.42,83.5],[726.41,1.13],[726.4,0.34],[726.39,2.26],[726.38,1.17]],[[726.43,42.22],[726.44,8.59],[726.45,0.03],[726.46,0.91],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481061,[[726.42,83.5],[726.41,1.13],[726.4,0.34],[726.39,2.26],[726.38,1.05]],[[726.43,42.22],[726.44,8.59],[726.45,0.03],[726.46,0.91],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481112,[[726.42,82.77],[726.41,1.13],[726.4,1.02],[726.39,2.26],[726.38,1.05]],[[726.43,37.01],[726.44,8.04],[726.45,0.03],[726.46,0.91],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481149,[[726.42,82.87],[726.41,1.13],[726.4,1.02],[726.39,2.26],[726.38,1.05]],[[726.43,37.24],[726.44,8.04],[726.45,0.03],[726.46,0.91],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481211,[[726.42,83.91],[726.41,1.13],[726.4,1.02],[726.39,2.26],[726.38,1.05]],[[726.43,37.24],[726.44,8.04],[726.45,0.03],[726.46,0.91],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481267,[[726.42,88.96],[726.41,1.13],[726.4,1.02],[726.39,2.26],[726.38,1.05]],[[726.43,37.24],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481337,[[726.42,89.23],[726.41,1.13],[726.4,1.02],[726.39,2.26],[726.38,1.05]],[[726.43,37.24],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481418,[[726.42,89.23],[726.41,1.13],[726.4,1.02],[726.39,2.26],[726.38,1.05]],[[726.43,36.69],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481494,[[726.42,88.64],[726.41,1.13],[726.4,1.02],[726.39,2.26],[726.38,1.05]],[[726.43,36.74],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481536,[[726.42,89.68],[726.41,1.13],[726.4,1.02],[726.39,2.26],[726.38,1.05]],[[726.43,36.74],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481700,[[726.42,89.68],[726.41,3.38],[726.4,1.02],[726.39,2.26],[726.38,1.05]],[[726.43,36.74],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,1.78]]]
["binance-futures","BNBUSDT",1734134481765,[[726.42,89.8],[726.41,3.38],[726.4,1.02],[726.39,0.01],[726.38,1.05]],[[726.43,36.74],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134481813,[[726.42,89.8],[726.41,3.38],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,36.74],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134481865,[[726.42,92.05],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,36.74],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134481919,[[726.42,92.05],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,36.74],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482017,[[726.42,91.93],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.05]],[[726.43,36.74],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482076,[[726.42,91.93],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.05]],[[726.43,36.74],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482121,[[726.42,91.93],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.05]],[[726.43,36.77],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482180,[[726.42,91.93],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.05]],[[726.43,36.76],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482284,[[726.42,91.93],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.05]],[[726.43,36.76],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482334,[[726.42,91.94],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.05]],[[726.43,36.76],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482400,[[726.42,91.94],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.05]],[[726.43,36.76],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482446,[[726.42,91.88],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.05]],[[726.43,37.3],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482501,[[726.42,91.86],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.05]],[[726.43,37.24],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482539,[[726.42,91.98],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,37.24],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482643,[[726.42,91.98],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,1.17]],[[726.43,37.24],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482729,[[726.42,91.98],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,2.56]],[[726.43,23.49],[726.44,0.95],[726.45,0.03],[726.46,0.91],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482777,[[726.42,91.98],[726.41,1.13],[726.4,1.02],[726.39,0.01],[726.38,2.56]],[[726.43,23.49],[726.44,0.95],[726.45,0.03],[726.46,0.36],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482842,[[726.42,102.91],[726.41,1.74],[726.4,2.39],[726.39,1.03],[726.38,3.08]],[[726.43,21.29],[726.44,0.95],[726.45,0.03],[726.46,0.36],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482898,[[726.42,115.72],[726.41,2.78],[726.4,2.39],[726.39,1.37],[726.38,4.44]],[[726.43,21.17],[726.44,0.95],[726.45,0.03],[726.46,0.36],[726.47,1.06]]]
["binance-futures","BNBUSDT",1734134482944,[[726.42,117.76],[726.41,3.46],[726.4,4.67],[726.39,2.05],[726.38,3.4]],[[726.43,21.16],[726.44,0.95],[726.45,0.03],[726.46,0.24],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134482999,[[726.42,119.52],[726.41,2.78],[726.4,4.67],[726.39,1.03],[726.38,2.72]],[[726.43,28.77],[726.44,0.95],[726.45,0.03],[726.46,0.24],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134483053,[[726.42,139.06],[726.41,2.1],[726.4,5.28],[726.39,16.87],[726.38,2.72]],[[726.43,20.01],[726.44,0.95],[726.45,0.03],[726.46,0.24],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134483106,[[726.42,139.76],[726.41,2.1],[726.4,7.24],[726.39,16.87],[726.38,1.01]],[[726.43,20.01],[726.44,0.95],[726.45,0.03],[726.46,0.24],[726.47,0.06]]]
["binance-futures","BNBUSDT",1734134483156,[[726.42,139.39],[726.41,2.78],[726.4,6.63],[726.39,16.87],[726.38,1.01]],[[726.43,28.63],[726.44,0.95],[726.45,0.01],[726.46,0.24],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483218,[[726.42,134.43],[726.41,2.1],[726.4,6.63],[726.39,16.87],[726.38,1.69]],[[726.43,31.55],[726.44,0.95],[726.45,0.01],[726.46,0.24],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483261,[[726.42,132.81],[726.41,2.17],[726.4,6.63],[726.39,16.87],[726.38,1.69]],[[726.43,31.51],[726.44,0.95],[726.45,0.01],[726.46,0.24],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483320,[[726.42,132.32],[726.41,1.37],[726.4,2.39],[726.39,16.87],[726.38,1.69]],[[726.43,35.55],[726.44,0.95],[726.45,0.01],[726.46,0.79],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483373,[[726.42,122.99],[726.41,1.37],[726.4,1.02],[726.39,16.19],[726.38,1.69]],[[726.43,31.58],[726.44,0.95],[726.45,0.01],[726.46,0.79],[726.47,1.47]]]
["binance-futures","BNBUSDT",1734134483418,[[726.42,123.88],[726.41,1.13],[726.4,1.02],[726.39,16.19],[726.38,1.69]],[[726.43,31.58],[726.44,0.95],[726.45,0.01],[726.46,0.79],[726.47,1.47]]]
["binance-futures","BNBUSDT",1734134483477,[[726.42,126.33],[726.41,1.13],[726.4,1.02],[726.39,16.19],[726.38,1.69]],[[726.43,31.6],[726.44,0.95],[726.45,0.01],[726.46,0.79],[726.47,1.47]]]
["binance-futures","BNBUSDT",1734134483523,[[726.42,120.11],[726.41,1.13],[726.4,1.02],[726.39,16.19],[726.38,1.81]],[[726.43,31.6],[726.44,0.95],[726.45,0.01],[726.46,0.79],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483603,[[726.42,119.76],[726.41,1.13],[726.4,1.02],[726.39,16.19],[726.38,1.81]],[[726.43,31.6],[726.44,0.95],[726.45,0.01],[726.46,0.79],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483664,[[726.42,118.73],[726.41,1.47],[726.4,1.14],[726.39,16.19],[726.38,1.81]],[[726.43,31.6],[726.44,0.95],[726.45,0.01],[726.46,0.79],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483718,[[726.42,118.61],[726.41,1.47],[726.4,1.14],[726.39,16.19],[726.38,1.81]],[[726.43,31.6],[726.44,0.95],[726.45,0.01],[726.46,0.79],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483773,[[726.42,118.73],[726.41,5.08],[726.4,1.82],[726.39,16.19],[726.38,2.15]],[[726.43,31.6],[726.44,0.95],[726.45,0.01],[726.46,0.79],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483815,[[726.42,118.73],[726.41,5.08],[726.4,2.09],[726.39,16.19],[726.38,2.15]],[[726.43,31.6],[726.44,0.95],[726.45,0.01],[726.46,0.67],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483851,[[726.42,116.86],[726.41,5.08],[726.4,2.09],[726.39,16.19],[726.38,2.15]],[[726.43,31.6],[726.44,0.95],[726.45,0.01],[726.46,0.67],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483919,[[726.42,117.69],[726.41,5.08],[726.4,2.09],[726.39,16.19],[726.38,2.15]],[[726.43,31.6],[726.44,0.95],[726.45,0.01],[726.46,0.67],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134483983,[[726.42,117.69],[726.41,5.08],[726.4,3.46],[726.39,16.87],[726.38,2.15]],[[726.43,31.6],[726.44,0.95],[726.45,0.01],[726.46,0.67],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484030,[[726.42,101.85],[726.41,6.1],[726.4,3.46],[726.39,1.03],[726.38,2.15]],[[726.43,27.82],[726.44,0.95],[726.45,0.01],[726.46,0.67],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484087,[[726.42,101.61],[726.41,6.37],[726.4,3.19],[726.39,4.23],[726.38,1.81]],[[726.43,27.82],[726.44,0.95],[726.45,0.01],[726.46,0.12],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484140,[[726.42,107.09],[726.41,6.37],[726.4,3.31],[726.39,3.89],[726.38,1.81]],[[726.43,27.86],[726.44,0.95],[726.45,0.01],[726.46,0.12],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484201,[[726.42,100.53],[726.41,6.37],[726.4,3.31],[726.39,3.89],[726.38,1.81]],[[726.43,27.88],[726.44,0.95],[726.45,0.01],[726.46,0.12],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484253,[[726.42,102.01],[726.41,6.37],[726.4,3.19],[726.39,3.89],[726.38,1.69]],[[726.43,27.88],[726.44,0.95],[726.45,0.01],[726.46,0.12],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484310,[[726.42,102.01],[726.41,1.74],[726.4,3.19],[726.39,3.89],[726.38,1.69]],[[726.43,27.88],[726.44,0.95],[726.45,0.01],[726.46,0.12],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484373,[[726.42,105.45],[726.41,2.76],[726.4,3.19],[726.39,3.89],[726.38,1.69]],[[726.43,27.88],[726.44,0.95],[726.45,0.01],[726.46,0.12],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484419,[[726.42,102.77],[726.41,2.76],[726.4,3.07],[726.39,3.21],[726.38,1.69]],[[726.43,27.88],[726.44,0.95],[726.45,0.01],[726.46,0.24],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484485,[[726.42,102.14],[726.41,1.74],[726.4,3.07],[726.39,3.21],[726.38,1.69]],[[726.43,29.83],[726.44,0.95],[726.45,0.01],[726.46,0.24],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484621,[[726.42,102.14],[726.41,1.74],[726.4,3.07],[726.39,3.21],[726.38,1.69]],[[726.43,29.87],[726.44,0.95],[726.45,0.01],[726.46,0.24],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484640,[[726.42,105.58],[726.41,2.08],[726.4,3.07],[726.39,3.21],[726.38,2.37]],[[726.43,29.87],[726.44,0.95],[726.45,0.01],[726.46,0.24],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484720,[[726.42,101.43],[726.41,2.08],[726.4,3.07],[726.39,3.21],[726.38,2.37]],[[726.43,29.89],[726.44,0.95],[726.45,0.01],[726.46,0.24],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484744,[[726.42,102.12],[726.41,2.08],[726.4,3.07],[726.39,3.21],[726.38,2.37]],[[726.43,29.89],[726.44,0.95],[726.45,0.01],[726.46,0.24],[726.47,0.04]]]
["binance-futures","BNBUSDT",1734134484845,[[726.42,97.34],[726.41,2.08],[726.4,3.07],[726.39,0.35],[726.38,2.37]],[[726.43,38.38],[726.44,0.95],[726.45,0.01],[726.46,0.79],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134484896,[[726.42,101.08],[726.41,1.47],[726.4,1.02],[726.39,0.35],[726.38,1.69]],[[726.43,49.15],[726.44,8.04],[726.45,0.01],[726.46,2.99],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134484948,[[726.42,98.14],[726.41,1.13],[726.4,1.02],[726.39,0.35],[726.38,1.57]],[[726.43,42.24],[726.44,8.59],[726.45,0.01],[726.46,2.99],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134484996,[[726.42,98.14],[726.41,1.13],[726.4,1.02],[726.39,0.35],[726.38,1.57]],[[726.43,42.24],[726.44,8.59],[726.45,0.01],[726.46,2.99],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485033,[[726.42,84.61],[726.41,1.13],[726.4,1.02],[726.39,0.35],[726.38,1.57]],[[726.43,41.94],[726.44,8.59],[726.45,0.01],[726.46,2.99],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485096,[[726.42,84.68],[726.41,1.13],[726.4,0.34],[726.39,0.01],[726.38,1.57]],[[726.43,41.94],[726.44,8.59],[726.45,0.01],[726.46,2.99],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485153,[[726.42,85.22],[726.41,1.13],[726.4,0.34],[726.39,0.35],[726.38,1.57]],[[726.43,41.97],[726.44,8.59],[726.45,0.01],[726.46,2.99],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485205,[[726.42,84.6],[726.41,1.13],[726.4,0.34],[726.39,0.35],[726.38,1.57]],[[726.43,41.97],[726.44,8.59],[726.45,0.01],[726.46,2.99],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485258,[[726.42,90.1],[726.41,1.13],[726.4,0.34],[726.39,0.35],[726.38,1.57]],[[726.43,36.17],[726.44,8.59],[726.45,0.01],[726.46,2.87],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485299,[[726.42,89.98],[726.41,1.13],[726.4,0.34],[726.39,0.35],[726.38,1.57]],[[726.43,36.17],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485351,[[726.42,89.98],[726.41,1.13],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,40.13],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485421,[[726.42,89.79],[726.41,1.13],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,40.12],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485467,[[726.42,89.67],[726.41,1.15],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,40.28],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485545,[[726.42,84.19],[726.41,1.15],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,48.4],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,7.79]]]
["binance-futures","BNBUSDT",1734134485598,[[726.42,89.69],[726.41,1.15],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,44.26],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,4.23]]]
["binance-futures","BNBUSDT",1734134485652,[[726.42,89.69],[726.41,1.15],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,44.26],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,4.23]]]
["binance-futures","BNBUSDT",1734134485705,[[726.42,95.19],[726.41,1.15],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,44.28],[726.44,1.5],[726.45,0.01],[726.46,3.11],[726.47,4.23]]]
["binance-futures","BNBUSDT",1734134485757,[[726.42,94.74],[726.41,1.15],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,44.28],[726.44,1.5],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485808,[[726.42,94.74],[726.41,1.15],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,44.28],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485849,[[726.42,94.74],[726.41,1.15],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,44.28],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485901,[[726.42,94.74],[726.41,1.15],[726.4,1.02],[726.39,0.35],[726.38,1.02]],[[726.43,44.28],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134485978,[[726.42,88.18],[726.41,1.15],[726.4,1.02],[726.39,0.35],[726.38,1.02]],[[726.43,44.46],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134486029,[[726.42,93.68],[726.41,1.15],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,44.46],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134486078,[[726.42,93.68],[726.41,1.15],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,44.46],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134486123,[[726.42,93.67],[726.41,1.15],[726.4,0.34],[726.39,0.35],[726.38,1.02]],[[726.43,44.45],[726.44,8.59],[726.45,0.01],[726.46,3.11],[726.47,3.23]]]
["binance-futures","BNBUSDT",1734134486188,[],[[726.37,3.31],[726.38,16.23],[726.39,20.02],[726.4,46.28],[726.41,28.61]]]
["binance-futures","BNBUSDT",1734134486239,[[726.35,8.59],[726.34,0.7],[726.33,6.38],[726.32,5.93],[726.27,2.96]],[[726.36,12.65],[726.37,34.06],[726.38,20.34],[726.39,20.71],[726.4,36.67]]]
["binance-futures","BNBUSDT",1734134486290,[[726.35,13.78],[726.33,2.93],[726.32,3.72],[726.31,0.05],[726.3,0.26]],[[726.36,43.88],[726.37,19.71],[726.38,15.39],[726.39,14.16],[726.4,35.88]]]
["binance-futures","BNBUSDT",1734134486342,[[726.35,22.29],[726.33,2.25],[726.32,3.72],[726.31,0.05],[726.3,0.26]],[[726.36,33.71],[726.37,25.86],[726.38,19.93],[726.39,22.88],[726.4,52.92]]]
["binance-futures","BNBUSDT",1734134486394,[[726.35,36.83],[726.33,2.25],[726.31,0.05],[726.3,0.26]],[[726.36,34.51],[726.37,25.86],[726.38,18.95],[726.39,23.88],[726.4,43.93]]]
["binance-futures","BNBUSDT",1734134486444,[[726.35,46.47],[726.34,4.95],[726.31,0.05],[726.3,0.14],[726.29,1.53]],[[726.36,26.52],[726.37,17.09],[726.38,15.35],[726.39,2.96],[726.4,39.89]]]
["binance-futures","BNBUSDT",1734134486496,[[726.35,47.02],[726.34,4.95],[726.31,0.05],[726.3,2.65],[726.29,11.22]],[[726.36,19.45],[726.37,10.85],[726.38,15.35],[726.39,2.96],[726.4,33.1]]]
["binance-futures","BNBUSDT",1734134486531,[[726.35,47.02],[726.34,4.95],[726.31,0.05],[726.3,4.33],[726.29,11.29]],[[726.36,19.45],[726.37,10.85],[726.38,15.35],[726.39,2.96],[726.4,33.1]]]
["binance-futures","BNBUSDT",1734134486590,[[726.35,47.16],[726.34,4.95],[726.31,0.05],[726.3,4.33],[726.29,11.22]],[[726.36,26.17],[726.37,10.85],[726.38,15.35],[726.39,2.96],[726.4,33.1]]]
["binance-futures","BNBUSDT",1734134486636,[[726.35,47.16],[726.34,4.95],[726.31,0.17],[726.3,4.33],[726.29,11.22]],[[726.36,26.2],[726.37,8.19],[726.38,15.35],[726.39,2.96],[726.4,33.1]]]
["binance-futures","BNBUSDT",1734134486824,[[726.35,49.91],[726.34,4.95],[726.31,0.17],[726.3,1.94],[726.29,8.71]],[[726.36,26.2],[726.37,8.19],[726.38,15.35],[726.39,2.96],[726.4,32.98]]]
["binance-futures","BNBUSDT",1734134486874,[[726.35,49.91],[726.34,4.95],[726.31,0.17],[726.3,1.94],[726.29,8.71]],[[726.36,33.27],[726.37,8.19],[726.38,15.35],[726.39,3.96],[726.4,32.98]]]
["binance-futures","BNBUSDT",1734134487042,[[726.35,48.35],[726.34,4.95],[726.31,0.17],[726.3,1.94],[726.29,8.71]],[[726.36,33.31],[726.37,9.17],[726.38,15.35],[726.39,2.96],[726.4,32.98]]]
["binance-futures","BNBUSDT",1734134487154,[[726.35,44.21],[726.34,4.95],[726.31,0.17],[726.3,1.94],[726.29,8.71]],[[726.36,33.31],[726.37,9.17],[726.38,15.35],[726.39,3.96],[726.4,32.98]]]
["binance-futures","BNBUSDT",1734134487180,[[726.35,49.0],[726.34,4.95],[726.31,0.17],[726.3,1.94],[726.29,8.71]],[[726.36,32.55],[726.37,9.17],[726.38,15.35],[726.39,3.96],[726.4,32.98]]]
["binance-futures","BNBUSDT",1734134487262,[[726.35,49.34],[726.34,5.29],[726.31,0.17],[726.3,1.94],[726.29,8.71]],[[726.36,32.57],[726.37,9.17],[726.38,15.35],[726.39,2.96],[726.4,32.98]]]
["binance-futures","BNBUSDT",1734134487307,[[726.35,49.32],[726.34,5.29],[726.33,0.27],[726.31,0.17],[726.3,1.82]],[[726.36,32.69],[726.37,9.17],[726.38,15.35],[726.39,2.96],[726.4,32.98]]]
["binance-futures","BNBUSDT",1734134487368,[[726.35,47.94],[726.34,5.29],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,25.6],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134487450,[[726.35,49.03],[726.34,5.29],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,25.6],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134487507,[[726.35,52.87],[726.34,5.29],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,25.6],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134487559,[[726.35,57.96],[726.34,5.29],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,25.59],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134487619,[[726.35,63.68],[726.34,5.29],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,23.47],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134487679,[[726.35,63.68],[726.34,5.41],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,23.49],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134487731,[[726.35,63.68],[726.34,5.41],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,23.26],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134487778,[[726.35,63.68],[726.34,5.41],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,23.27],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134487839,[[726.35,63.69],[726.34,5.41],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,23.27],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134487881,[[726.35,63.82],[726.34,5.41],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,23.31],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134487994,[[726.35,63.8],[726.34,5.41],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,23.29],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134488101,[[726.35,63.8],[726.34,5.68],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,23.29],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134488140,[[726.35,63.59],[726.34,5.68],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,23.29],[726.37,9.17],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134488215,[[726.35,64.27],[726.34,6.11],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,23.29],[726.37,7.07],[726.38,15.35],[726.39,2.1],[726.4,26.48]]]
["binance-futures","BNBUSDT",1734134488220,[[726.35,64.27],[726.34,6.11],[726.33,0.27],[726.32,2.5],[726.31,0.17]],[[726.36,23.29],[726.37,7.07],[726.38,15.35],[726.39,2.1],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134488309,[[726.35,64.27],[726.34,6.11],[726.33,0.39],[726.32,2.5],[726.31,0.17]],[[726.36,23.29],[726.37,7.07],[726.38,15.35],[726.39,2.1],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134488374,[[726.35,64.29],[726.34,7.48],[726.33,0.39],[726.32,2.5],[726.31,2.51]],[[726.36,23.29],[726.37,7.07],[726.38,15.35],[726.39,2.1],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134488418,[[726.35,64.36],[726.34,7.48],[726.33,0.39],[726.32,2.5],[726.31,2.51]],[[726.36,23.29],[726.37,7.07],[726.38,1.95],[726.4,24.94],[726.52,22.84]]]
["binance-futures","BNBUSDT",1734134488480,[[726.35,64.29],[726.34,9.98],[726.33,0.39],[726.32,2.5],[726.31,2.51]],[[726.36,22.74],[726.37,4.14],[726.38,1.95],[726.4,24.94],[726.48,16.86]]]
["binance-futures","BNBUSDT",1734134488534,[[726.35,64.3],[726.34,9.29],[726.33,0.39],[726.32,2.77],[726.31,3.46]],[[726.36,24.01],[726.37,4.14],[726.38,1.95],[726.4,24.94],[726.48,16.86]]]
["binance-futures","BNBUSDT",1734134488587,[[726.35,64.37],[726.34,9.98],[726.33,0.39],[726.32,2.5],[726.31,5.09]],[[726.36,24.01],[726.37,4.14],[726.38,1.95],[726.4,24.94],[726.48,16.86]]]
["binance-futures","BNBUSDT",1734134488639,[[726.35,64.37],[726.34,9.98],[726.33,0.39],[726.32,2.5],[726.31,5.09]],[[726.36,23.94],[726.37,4.14],[726.38,1.95],[726.4,24.94],[726.48,16.86]]]
["binance-futures","BNBUSDT",1734134488686,[[726.35,66.55],[726.34,7.48],[726.33,0.39],[726.31,5.09]],[[726.36,23.98],[726.37,4.14],[726.38,1.95],[726.4,24.94],[726.41,2.1]]]
["binance-futures","BNBUSDT",1734134488742,[[726.35,66.57],[726.34,7.48],[726.33,0.39],[726.31,5.09]],[[726.36,23.98],[726.37,4.14],[726.38,1.95],[726.4,24.94],[726.41,2.1]]]
["binance-futures","BNBUSDT",1734134488785,[[726.35,67.99],[726.34,7.48],[726.33,0.39],[726.31,5.09]],[[726.36,23.48],[726.37,4.14],[726.38,1.95],[726.4,24.94],[726.41,2.1]]]
["binance-futures","BNBUSDT",1734134488858,[[726.35,68.15],[726.34,7.48],[726.33,0.39],[726.31,5.09]],[[726.36,23.48],[726.37,4.14],[726.38,1.95],[726.4,24.94],[726.41,2.1]]]
["binance-futures","BNBUSDT",1734134488919,[[726.35,65.57],[726.34,7.48],[726.33,0.39],[726.31,5.09],[718.88,14.3]],[[726.36,23.44],[726.37,4.14],[726.38,1.95],[726.4,24.94],[726.41,2.1]]]
["binance-futures","BNBUSDT",1734134488970,[[726.35,65.5],[726.34,7.48],[726.33,0.39],[726.31,5.09],[718.88,14.3]],[[726.36,23.48],[726.37,4.14],[726.38,1.95],[726.4,17.85],[726.41,2.1]]]
["binance-futures","BNBUSDT",1734134489024,[[726.35,65.5],[726.34,8.16],[726.33,0.39],[726.31,5.09],[726.16,27.86]],[[726.36,23.48],[726.37,3.3],[726.38,1.95],[726.4,17.85],[726.41,2.1]]]
["binance-futures","BNBUSDT",1734134489071,[[726.35,60.73],[726.34,8.16],[726.33,0.39],[726.31,5.09],[726.16,27.86]],[[726.36,23.48],[726.37,3.3],[726.38,1.95],[726.4,17.85],[726.41,2.1]]]
["binance-futures","BNBUSDT",1734134489128,[[726.35,60.73],[726.34,8.16],[726.33,0.39],[726.31,2.75],[726.29,6.67]],[[726.36,23.45],[726.37,3.3],[726.38,1.95],[726.4,21.04],[726.41,2.1]]]
["binance-futures","BNBUSDT",1734134489179,[[726.35,60.74],[726.34,7.48],[726.33,0.39],[726.31,2.75],[726.29,6.67]],[[726.36,23.59],[726.37,3.3],[726.38,1.95],[726.4,21.04],[726.41,2.1]]]
["binance-futures","BNBUSDT",1734134489236,[[726.35,60.27],[726.34,7.48],[726.33,0.39],[726.31,2.75],[726.29,6.67]],[[726.36,23.56],[726.37,3.3],[726.38,1.95],[726.4,28.13],[726.41,2.1]]]
["binance-futures","BNBUSDT",1734134489282,[[726.35,60.27],[726.34,7.48],[726.33,0.39],[726.31,2.75],[726.29,6.67]],[[726.36,24.56],[726.37,1.0],[726.38,1.95],[726.39,3.55],[726.4,28.13]]]
["binance-futures","BNBUSDT",1734134489337,[[726.35,63.93],[726.34,7.48],[726.33,0.39],[726.31,2.75],[726.29,6.67]],[[726.36,23.5],[726.37,1.0],[726.38,1.95],[726.39,3.55],[726.4,28.13]]]
["binance-futures","BNBUSDT",1734134489450,[[726.35,63.83],[726.34,7.48],[726.33,0.39],[726.31,2.75],[726.29,6.67]],[[726.36,23.5],[726.37,1.0],[726.38,1.95],[726.39,3.55],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134489481,[[726.35,65.34],[726.34,7.48],[726.33,0.39],[726.31,2.75],[726.29,6.79]],[[726.36,23.54],[726.37,1.0],[726.38,1.95],[726.39,3.55],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134489574,[[726.35,65.41],[726.34,7.48],[726.33,0.39],[726.32,2.27],[726.31,5.02]],[[726.36,23.91],[726.37,1.0],[726.38,1.95],[726.39,3.55],[726.4,17.85]]]
["binance-futures","BNBUSDT",1734134489631,[[726.35,65.34],[726.34,7.92],[726.33,0.39],[726.32,2.27],[726.31,5.14]],[[726.36,23.91],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,17.85]]]
["binance-futures","BNBUSDT",1734134489731,[[726.35,65.46],[726.34,7.92],[726.33,0.39],[726.32,2.27],[726.31,5.14]],[[726.36,23.95],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,17.85]]]
["binance-futures","BNBUSDT",1734134489800,[[726.35,65.46],[726.34,7.92],[726.33,0.39],[726.32,2.27],[726.31,5.14]],[[726.36,23.95],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134489879,[[726.35,65.46],[726.34,7.92],[726.33,0.39],[726.32,2.27],[726.31,5.14]],[[726.36,23.95],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134489910,[[726.35,65.46],[726.34,7.92],[726.33,0.39],[726.31,2.87]],[[726.36,33.17],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134489982,[[726.35,63.05],[726.34,7.92],[726.33,0.39],[726.31,2.87],[726.26,1.91]],[[726.36,38.68],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134490017,[[726.35,61.87],[726.34,7.92],[726.33,0.39],[726.31,2.87],[726.28,7.41]],[[726.36,33.85],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134490098,[[726.35,60.22],[726.34,7.65],[726.33,0.12],[726.31,2.87],[726.28,7.41]],[[726.36,33.85],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134490139,[[726.35,58.03],[726.34,7.65],[726.33,0.12],[726.31,2.87],[726.28,7.41]],[[726.36,33.84],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134490206,[[726.35,63.56],[726.34,7.65],[726.33,0.12],[726.31,2.87],[726.28,7.41]],[[726.36,31.62],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134490251,[[726.35,65.77],[726.34,7.65],[726.33,0.12],[726.31,2.75],[726.28,7.41]],[[726.36,31.61],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134490305,[[726.35,65.75],[726.34,7.92],[726.33,0.39],[726.31,2.75],[726.28,7.41]],[[726.36,24.6],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134490356,[[726.35,67.14],[726.34,7.92],[726.33,0.39],[726.31,2.75],[726.28,7.41]],[[726.36,28.6],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134490414,[[726.35,67.26],[726.34,7.92],[726.33,0.39],[726.31,2.87],[726.3,1.03]],[[726.36,28.6],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,24.94]]]
["binance-futures","BNBUSDT",1734134490471,[[726.35,67.24],[726.34,8.04],[726.33,0.39],[726.31,2.87],[726.3,1.03]],[[726.36,27.67],[726.37,1.0],[726.38,1.95],[726.39,2.01],[726.4,11.54]]]
["binance-futures","BNBUSDT",1734134490504,[[726.35,67.24],[726.34,8.04],[726.33,0.39],[726.31,2.87],[726.3,1.03]],[[726.36,23.1],[726.37,1.0],[726.38,1.95],[726.4,4.45],[726.42,2.25]]]
["binance-futures","BNBUSDT",1734134490572,[[726.35,67.24],[726.34,8.04],[726.33,0.39],[726.31,2.87],[726.3,1.03]],[[726.36,23.07],[726.37,1.0],[726.38,1.95],[726.4,3.29],[726.42,2.25]]]
["binance-futures","BNBUSDT",1734134490612,[[726.35,67.31],[726.34,8.04],[726.33,0.39],[726.31,2.87],[726.3,1.03]],[[726.36,23.07],[726.37,1.0],[726.38,1.95],[726.4,3.29],[726.42,2.25]]]
["binance-futures","BNBUSDT",1734134490683,[[726.35,67.31],[726.34,9.06],[726.33,0.39],[726.32,0.61],[726.31,3.48]],[[726.36,23.07],[726.37,1.0],[726.38,1.95],[726.4,3.29],[726.42,2.25]]]
["binance-futures","BNBUSDT",1734134490742,[[726.35,67.24],[726.34,8.38],[726.33,0.39],[726.32,0.34],[726.31,3.48]],[[726.36,16.39],[726.37,1.0],[726.38,1.95],[726.4,3.29],[726.42,2.25]]]
["binance-futures","BNBUSDT",1734134490751,[[726.35,67.24],[726.34,8.38],[726.33,0.39],[726.32,0.34],[726.31,2.87]],[[726.36,16.43],[726.37,1.0],[726.38,1.95],[726.4,2.1],[726.42,2.25]]]
["binance-futures","BNBUSDT",1734134490803,[[726.35,72.17],[726.34,3.43],[726.33,0.39],[726.32,0.34],[726.31,2.87]],[[726.36,16.43],[726.37,1.0],[726.38,1.95],[726.4,2.1],[726.42,2.25]]]
["binance-futures","BNBUSDT",1734134490899,[[726.35,72.17],[726.34,3.43],[726.33,0.39],[726.32,0.34],[726.31,2.87]],[[726.36,16.26],[726.37,1.0],[726.38,1.95],[726.4,2.1],[726.42,2.25]]]
["binance-futures","BNBUSDT",1734134491006,[[726.35,72.5],[726.34,3.43],[726.33,0.39],[726.32,0.34],[726.31,2.87]],[[726.36,16.19],[726.37,1.0],[726.38,1.95],[726.4,2.1],[726.42,2.25]]]
["binance-futures","BNBUSDT",1734134491047,[[726.35,72.5],[726.34,3.43],[726.33,0.39],[726.32,0.34],[726.31,2.87]],[[726.36,16.19],[726.37,1.0],[726.38,1.4],[726.4,2.1],[726.42,2.25]]]
["binance-futures","BNBUSDT",1734134491115,[[726.35,69.23],[726.34,3.43],[726.33,0.39],[726.32,0.34],[726.31,2.87]],[[726.36,16.19],[726.37,1.0],[726.38,1.4],[726.4,2.1],[726.42,2.25]]]
["binance-futures","BNBUSDT",1734134491177,[[726.35,69.9],[726.34,4.11],[726.33,0.39],[726.32,0.61],[726.31,3.82]],[[726.36,16.43],[726.37,1.0],[726.38,1.4],[726.4,2.1],[726.42,0.15]]]
["binance-futures","BNBUSDT",1734134491234,[[726.35,73.56],[726.34,4.79],[726.33,0.39],[726.32,0.61],[726.31,3.82]],[[726.36,16.46],[726.37,1.0],[726.38,1.4],[726.4,2.1],[726.42,0.15]]]
["binance-futures","BNBUSDT",1734134491288,[[726.35,75.2],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,3.82]],[[726.36,16.47],[726.37,1.0],[726.38,1.4],[726.4,2.1],[726.42,0.15]]]
["binance-futures","BNBUSDT",1734134491335,[[726.35,75.61],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,3.82]],[[726.36,16.47],[726.37,1.0],[726.38,1.4],[726.4,2.1],[726.42,0.15]]]
["binance-futures","BNBUSDT",1734134491395,[[726.35,75.68],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,3.82]],[[726.36,11.71],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134491446,[[726.35,76.18],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,3.82]],[[726.36,11.67],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134491491,[[726.35,76.69],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,3.82]],[[726.36,11.67],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134491525,[[726.35,76.81],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,3.82]],[[726.36,12.01],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134491584,[[726.35,76.81],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,4.12]],[[726.36,12.01],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134491657,[[726.35,77.54],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,4.12]],[[726.36,12.05],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134491703,[[726.35,77.87],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,4.12]],[[726.36,12.05],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134491759,[[726.35,77.87],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,4.12]],[[726.36,12.04],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134491842,[[726.35,78.17],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,4.12]],[[726.36,12.04],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134491899,[[726.35,78.41],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,4.12]],[[726.36,12.04],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134492016,[[726.35,78.47],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,4.12]],[[726.36,12.04],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134492078,[[726.35,78.39],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,4.12]],[[726.36,12.03],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134492131,[[726.35,78.39],[726.34,4.79],[726.33,0.51],[726.32,0.61],[726.31,4.12]],[[726.36,18.76],[726.37,1.0],[726.38,1.4],[726.4,1.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134492182,[[726.35,78.39],[726.34,4.11],[726.33,0.51],[726.32,0.34],[726.31,3.17]],[[726.36,18.83],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134492236,[[726.35,78.27],[726.34,4.11],[726.33,0.51],[726.32,0.34],[726.31,2.14]],[[726.36,23.07],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134492285,[[726.35,77.82],[726.34,4.11],[726.33,0.51],[726.31,2.14]],[[726.36,30.2],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134492331,[[726.35,74.8],[726.34,3.16],[726.33,0.36],[726.32,0.12],[726.31,2.14]],[[726.36,30.89],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134492388,[[726.35,74.8],[726.34,3.16],[726.33,0.7],[726.32,0.12],[726.31,2.14]],[[726.36,30.89],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.42,5.12]]]
["binance-futures","BNBUSDT",1734134492443,[[726.35,69.85],[726.34,8.11],[726.33,0.7],[726.32,0.12],[726.31,2.14]],[[726.36,30.89],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.42,5.12]]]
["binance-futures","BNBUSDT",1734134492491,[[726.35,71.32],[726.34,8.11],[726.33,1.04],[726.32,0.12],[726.31,2.14]],[[726.36,41.11],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.42,5.12]]]
["binance-futures","BNBUSDT",1734134492555,[[726.35,71.77],[726.34,8.11],[726.33,1.04],[726.32,0.12],[726.31,2.14]],[[726.36,41.11],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.42,5.12]]]
["binance-futures","BNBUSDT",1734134492608,[[726.35,71.77],[726.34,8.11],[726.33,1.04],[726.32,0.12],[726.31,2.14]],[[726.36,41.92],[726.37,1.0],[726.38,1.95],[726.39,0.14],[726.4,7.1]]]
["binance-futures","BNBUSDT",1734134492656,[[726.35,71.77],[726.34,7.77],[726.33,1.04],[726.32,0.12],[726.31,2.14]],[[726.36,41.92],[726.37,2.38],[726.38,1.95],[726.39,0.14],[726.4,7.1]]]
["binance-futures","BNBUSDT",1734134492714,[[726.35,72.04],[726.34,7.77],[726.33,1.31],[726.32,0.12],[726.31,2.14]],[[726.36,41.96],[726.37,2.38],[726.38,1.95],[726.39,0.14],[726.4,7.1]]]
["binance-futures","BNBUSDT",1734134492743,[[726.35,72.04],[726.34,7.77],[726.33,1.31],[726.32,0.12],[726.31,2.14]],[[726.36,41.96],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.51,13.91]]]
["binance-futures","BNBUSDT",1734134492828,[[726.35,72.56],[726.34,7.77],[726.33,1.19],[726.32,0.12],[726.31,2.14]],[[726.36,41.95],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.43,0.16]]]
["binance-futures","BNBUSDT",1734134492856,[[726.35,72.56],[726.34,7.77],[726.33,1.19],[726.32,0.12],[726.31,2.14]],[[726.36,41.95],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134492922,[[726.35,72.44],[726.34,7.77],[726.33,1.19],[726.32,0.12],[726.31,2.14]],[[726.36,34.31],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134492988,[[726.35,73.51],[726.34,7.77],[726.33,1.19],[726.32,0.12],[726.31,2.26]],[[726.36,34.31],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134493093,[[726.35,73.93],[726.34,8.45],[726.33,1.19],[726.32,0.12],[726.31,2.26]],[[726.36,34.31],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134493143,[[726.35,73.39],[726.34,8.45],[726.33,1.19],[726.31,2.14]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134493204,[[726.35,73.37],[726.34,9.13],[726.33,1.19],[726.32,0.27],[726.31,2.97]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134493287,[[726.35,74.05],[726.34,9.13],[726.33,1.19],[726.32,0.27],[726.31,2.63]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134493306,[[726.35,74.05],[726.34,9.01],[726.33,1.07],[726.32,0.27],[726.31,2.97]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134493419,[[726.35,74.05],[726.34,8.21],[726.33,1.07],[726.32,0.27],[726.31,2.97]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134493489,[[726.35,74.06],[726.34,8.89],[726.33,1.07],[726.32,0.27],[726.31,2.97]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134493527,[[726.35,74.18],[726.34,8.89],[726.33,1.07],[726.32,0.27],[726.31,3.09]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134493594,[[726.35,74.28],[726.34,8.89],[726.33,1.07],[726.32,0.27],[726.31,3.09]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134493618,[[726.35,74.16],[726.34,8.89],[726.33,1.07],[726.32,0.27],[726.31,3.09]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134493707,[[726.35,74.16],[726.34,8.21],[726.33,1.07],[726.32,0.27],[726.31,3.09]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134494017,[[726.35,72.79],[726.34,8.21],[726.33,1.07],[726.32,0.27],[726.31,3.09]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134494051,[[726.35,72.22],[726.34,8.21],[726.33,1.07],[726.32,0.27],[726.31,2.97]],[[726.36,34.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134494192,[[726.35,72.22],[726.34,8.21],[726.33,1.07],[726.32,0.27],[726.31,2.63]],[[726.36,34.26],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134494296,[[726.35,72.22],[726.34,8.21],[726.33,1.07],[726.32,0.27],[726.31,2.63]],[[726.36,34.28],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134494327,[[726.35,72.22],[726.34,8.21],[726.33,1.07],[726.32,0.27],[726.31,2.63]],[[726.36,34.27],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134494414,[[726.35,73.69],[726.34,8.21],[726.33,0.95],[726.32,0.27],[726.31,3.09]],[[726.36,34.27],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134494445,[[726.35,74.16],[726.34,8.21],[726.33,0.95],[726.32,0.27],[726.31,3.09]],[[726.36,34.27],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134494518,[[726.35,74.15],[726.34,8.89],[726.33,0.95],[726.32,0.27],[726.31,3.09]],[[726.36,30.22],[726.37,2.38],[726.38,1.4],[726.4,0.01],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134494576,[[726.35,70.54],[726.34,8.89],[726.33,0.95],[726.32,0.27],[726.31,3.09]],[[726.36,30.22],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134494631,[[726.35,70.54],[726.34,8.89],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,30.22],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,2.05]]]
["binance-futures","BNBUSDT",1734134494683,[[726.35,74.37],[726.34,8.89],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,28.08],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134494737,[[726.35,74.64],[726.34,9.16],[726.33,0.95],[726.32,0.88],[726.31,2.97]],[[726.36,31.25],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134494763,[[726.35,74.3],[726.34,8.89],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,31.23],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134494862,[[726.35,74.29],[726.34,8.89],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,31.23],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134494949,[[726.35,74.08],[726.34,8.89],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,31.27],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495004,[[726.35,73.96],[726.34,9.01],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,31.27],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495040,[[726.35,74.94],[726.34,9.01],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,29.69],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495110,[[726.35,74.94],[726.34,9.01],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,29.7],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495143,[[726.35,74.94],[726.34,9.01],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,29.68],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495227,[[726.35,79.8],[726.34,4.06],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,26.47],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495261,[[726.35,79.78],[726.34,4.06],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,30.07],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495304,[[726.35,79.8],[726.34,4.06],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,30.5],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495364,[[726.35,79.8],[726.34,4.06],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,30.54],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495419,[[726.35,74.85],[726.34,9.01],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,30.58],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495489,[[726.35,74.82],[726.34,8.89],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,30.58],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495531,[[726.35,74.86],[726.34,8.89],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,30.58],[726.37,1.0],[726.38,1.4],[726.4,0.01],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134495732,[[726.35,74.86],[726.34,8.21],[726.33,0.95],[726.32,0.27],[726.31,2.63]],[[726.36,34.54],[726.37,1.0],[726.38,4.59],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134495800,[[726.35,74.41],[726.34,8.21],[726.33,0.95],[726.32,0.27],[726.31,2.63]],[[726.36,34.54],[726.37,3.71],[726.38,4.59],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134495867,[[726.35,74.26],[726.34,8.44],[726.33,0.95],[726.32,0.27],[726.31,2.63]],[[726.36,31.97],[726.37,3.71],[726.38,4.59],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134495920,[[726.35,72.53],[726.34,8.01],[726.33,0.95],[726.32,0.27],[726.31,2.97]],[[726.36,31.93],[726.37,3.71],[726.38,5.14],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496007,[[726.35,72.94],[726.34,5.96],[726.33,0.95],[726.31,2.02]],[[726.36,39.06],[726.37,3.71],[726.38,5.14],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496058,[[726.35,72.94],[726.34,6.39],[726.33,0.27],[726.31,1.9],[726.23,4.42]],[[726.36,39.07],[726.37,3.71],[726.38,5.14],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496108,[[726.35,72.84],[726.34,6.39],[726.33,0.27],[726.31,1.9],[726.28,8.88]],[[726.36,39.07],[726.37,3.71],[726.38,5.14],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496163,[[726.35,73.55],[726.34,6.39],[726.33,0.27],[726.31,2.02],[726.3,2.48]],[[726.36,39.26],[726.37,3.71],[726.38,5.14],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496187,[[726.35,73.55],[726.34,6.39],[726.33,0.27],[726.31,2.02],[726.3,1.8]],[[726.36,39.29],[726.37,3.71],[726.38,5.14],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496267,[[726.35,73.55],[726.34,6.39],[726.33,0.27],[726.31,2.02],[726.3,1.8]],[[726.36,46.61],[726.37,3.71],[726.38,1.95],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496322,[[726.35,73.55],[726.34,6.39],[726.33,0.27],[726.32,0.27],[726.31,2.02]],[[726.36,41.14],[726.37,3.71],[726.38,1.95],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496373,[[726.35,73.86],[726.34,6.39],[726.33,0.27],[726.32,0.27],[726.31,2.63]],[[726.36,42.51],[726.37,3.71],[726.38,1.95],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496418,[[726.35,73.84],[726.34,6.39],[726.33,0.27],[726.32,0.27],[726.31,2.63]],[[726.36,42.51],[726.37,3.71],[726.38,1.95],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496475,[[726.35,73.84],[726.34,6.39],[726.33,0.27],[726.31,2.02]],[[726.36,42.54],[726.37,3.71],[726.38,1.95],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496527,[[726.35,73.84],[726.34,6.39],[726.33,0.27],[726.31,2.02]],[[726.36,48.58],[726.37,3.71],[726.38,1.95],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496590,[[726.35,73.84],[726.34,6.39],[726.33,0.27],[726.31,2.02]],[[726.36,48.58],[726.37,3.71],[726.38,1.95],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496684,[[726.35,73.84],[726.34,6.39],[726.33,0.27],[726.31,2.02],[715.27,17.45]],[[726.36,48.57],[726.37,3.71],[726.38,1.95],[726.39,3.19],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134496724,[[726.35,73.84],[726.34,6.39],[726.33,0.27],[726.31,2.02],[715.27,17.45]],[[726.36,48.57],[726.37,3.71],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134496798,[[726.35,73.84],[726.34,6.39],[726.33,0.27],[726.31,2.02],[726.22,4.24]],[[726.36,48.57],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134496853,[[726.35,73.84],[726.34,6.39],[726.33,0.27],[726.31,2.02],[726.22,5.61]],[[726.36,43.06],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134496965,[[726.35,73.84],[726.34,6.39],[726.33,0.27],[726.31,2.02],[726.22,5.61]],[[726.36,48.57],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497023,[[726.35,73.96],[726.34,6.39],[726.33,0.27],[726.32,0.27],[726.31,3.09]],[[726.36,43.08],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497090,[[726.35,69.36],[726.34,6.39],[726.33,0.27],[726.32,0.27],[726.31,2.75]],[[726.36,48.56],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,7.29]]]
["binance-futures","BNBUSDT",1734134497162,[[726.35,74.04],[726.34,6.39],[726.33,0.27],[726.31,2.14]],[[726.36,45.17],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497175,[[726.35,74.14],[726.34,6.39],[726.33,0.27],[726.31,2.14]],[[726.36,45.17],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497273,[[726.35,75.5],[726.34,8.44],[726.33,0.27],[726.32,0.27],[726.31,2.75]],[[726.36,45.15],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497315,[[726.35,75.27],[726.34,8.44],[726.33,0.27],[726.32,0.27],[726.31,2.97]],[[726.36,44.64],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497368,[[726.35,75.25],[726.34,8.44],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.64],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497418,[[726.35,75.21],[726.34,8.44],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.73],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497490,[[726.35,73.72],[726.34,8.44],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.73],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497530,[[726.35,74.17],[726.34,8.44],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,38.06],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497602,[[726.35,74.29],[726.34,8.44],[726.33,0.27],[726.32,0.27],[726.31,2.97]],[[726.36,38.06],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497627,[[726.35,81.31],[726.34,3.49],[726.33,0.27],[726.32,0.27],[726.31,2.97]],[[726.36,38.06],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497867,[[726.35,78.9],[726.34,1.44],[726.33,0.27],[726.31,2.02]],[[726.36,44.29],[726.37,1.0],[726.38,1.95],[726.4,7.1],[726.41,4.1]]]
["binance-futures","BNBUSDT",1734134497902,[[726.35,77.45],[726.34,1.44],[726.31,1.9],[726.28,7.27],[724.88,12.65]],[[726.36,49.96],[726.37,1.0],[726.38,5.14],[726.39,0.14],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134497924,[[726.35,77.45],[726.34,1.44],[726.31,1.9],[726.28,7.27],[726.22,4.24]],[[726.36,49.96],[726.37,3.34],[726.38,5.14],[726.39,0.14],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134498025,[[726.35,72.5],[726.34,6.39],[726.31,1.9],[726.28,6.93],[726.22,5.61]],[[726.36,49.96],[726.37,3.34],[726.38,5.14],[726.39,0.14],[726.4,10.29]]]
["binance-futures","BNBUSDT",1734134498048,[[726.35,72.5],[726.34,6.39],[726.31,1.9],[726.28,6.93],[726.22,5.61]],[[726.36,49.94],[726.37,3.34],[726.38,1.95],[726.39,0.14],[726.4,7.1]]]
["binance-futures","BNBUSDT",1734134498121,[[726.35,72.5],[726.34,6.39],[726.31,1.9],[726.28,6.93],[726.22,5.61]],[[726.36,49.94],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.81,14.63]]]
["binance-futures","BNBUSDT",1734134498170,[[726.35,72.49],[726.34,6.39],[726.33,0.27],[726.31,1.9],[726.28,6.93]],[[726.36,49.94],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.81,14.63]]]
["binance-futures","BNBUSDT",1734134498309,[[726.35,72.49],[726.34,6.39],[726.33,0.27],[726.31,1.9],[726.28,6.93]],[[726.36,40.85],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.43,10.64]]]
["binance-futures","BNBUSDT",1734134498368,[[726.35,70.87],[726.34,6.39],[726.33,0.27],[726.31,2.02],[726.28,6.93]],[[726.36,46.36],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.43,13.83]]]
["binance-futures","BNBUSDT",1734134498461,[[726.35,70.87],[726.34,6.39],[726.33,0.27],[726.31,2.14],[726.29,5.65]],[[726.36,46.36],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.43,13.83]]]
["binance-futures","BNBUSDT",1734134498517,[[726.35,70.75],[726.34,6.39],[726.33,0.27],[726.31,2.02],[726.29,5.65]],[[726.36,46.36],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.43,13.83]]]
["binance-futures","BNBUSDT",1734134498699,[[726.35,70.75],[726.34,6.39],[726.33,0.27],[726.31,2.02],[726.29,5.65]],[[726.36,46.35],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.43,10.64]]]
["binance-futures","BNBUSDT",1734134498740,[[726.35,71.34],[726.34,6.39],[726.33,0.27],[726.31,2.02],[726.29,5.65]],[[726.36,40.83],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.43,10.64]]]
["binance-futures","BNBUSDT",1734134498797,[[726.35,73.77],[726.34,8.44],[726.33,0.27],[726.31,2.02],[726.29,5.65]],[[726.36,40.78],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.43,10.64]]]
["binance-futures","BNBUSDT",1734134498856,[[726.35,73.89],[726.34,8.44],[726.33,0.27],[726.31,3.09],[726.29,5.65]],[[726.36,40.78],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134498907,[[726.35,73.89],[726.34,8.44],[726.33,0.27],[726.31,3.09],[726.29,5.65]],[[726.36,38.68],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134498966,[[726.35,73.18],[726.34,8.44],[726.33,0.27],[726.31,2.75],[726.29,5.65]],[[726.36,38.68],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134499017,[[726.35,71.81],[726.34,7.76],[726.33,0.27],[726.31,2.75],[726.29,5.65]],[[726.36,46.27],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134499068,[[726.35,70.75],[726.34,7.76],[726.33,0.27],[726.31,2.75],[726.29,5.65]],[[726.36,46.29],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134499114,[[726.35,72.48],[726.34,7.76],[726.31,2.02],[726.29,5.65]],[[726.36,46.29],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134499173,[[726.35,72.48],[726.34,6.39],[726.31,2.02],[726.3,0.77],[726.29,5.65]],[[726.36,46.29],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134499218,[[726.35,72.49],[726.34,6.39],[726.31,2.7],[726.3,0.77],[726.29,5.99]],[[726.36,46.46],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134499302,[[726.35,74.14],[726.34,6.39],[726.31,2.7],[726.3,0.77],[726.29,5.99]],[[726.36,34.3],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134499358,[[726.35,74.41],[726.34,7.76],[726.33,0.27],[726.31,2.7],[726.3,0.77]],[[726.36,38.33],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134499407,[[726.35,74.41],[726.34,7.76],[726.33,0.27],[726.31,2.7],[726.3,0.77]],[[726.36,43.89],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134499460,[[726.35,74.86],[726.34,7.76],[726.33,0.27],[726.31,2.7],[726.3,0.77]],[[726.36,43.29],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734134499512,[[726.35,74.86],[726.34,7.76],[726.33,0.27],[726.32,0.27],[726.31,2.7]],[[726.36,37.78],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,2.04]]]
["binance-futures","BNBUSDT",1734134499558,[[726.35,74.98],[726.34,7.76],[726.33,0.27],[726.32,0.27],[726.31,3.65]],[[726.36,37.78],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,2.04]]]
["binance-futures","BNBUSDT",1734134499568,[[726.35,74.98],[726.34,7.76],[726.33,0.27],[726.32,0.27],[726.31,3.31]],[[726.36,37.78],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,2.04]]]
["binance-futures","BNBUSDT",1734134499663,[[726.35,79.92],[726.34,2.81],[726.33,0.27],[726.32,0.61],[726.31,3.31]],[[726.36,37.78],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,2.04]]]
["binance-futures","BNBUSDT",1734134499738,[[726.35,78.89],[726.34,2.81],[726.33,0.27],[726.32,0.34],[726.31,2.97]],[[726.36,38.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,2.04]]]
["binance-futures","BNBUSDT",1734134499799,[[726.35,73.88],[726.34,1.44],[726.32,0.34],[726.31,2.7]],[[726.36,43.98],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,2.04]]]
["binance-futures","BNBUSDT",1734134499843,[[726.35,72.48],[726.34,6.39],[726.32,0.34],[726.31,2.7]],[[726.36,43.98],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134499907,[[726.35,72.57],[726.34,6.39],[726.32,0.34],[726.31,2.7],[725.79,36.12]],[[726.36,38.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134499992,[[726.35,72.79],[726.34,6.39],[726.32,0.34],[726.31,2.7],[725.79,36.12]],[[726.36,38.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500037,[[726.35,75.36],[726.34,1.0],[726.32,0.34],[726.31,2.7],[726.07,3.41]],[[726.36,38.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500097,[[726.35,75.7],[726.34,2.37],[726.33,0.27],[726.32,0.34],[726.31,3.04]],[[726.36,38.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500137,[[726.35,76.61],[726.34,2.37],[726.33,0.27],[726.32,0.34],[726.31,3.04]],[[726.36,38.47],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500253,[[726.35,76.56],[726.34,2.37],[726.33,0.27],[726.32,0.34],[726.31,3.04]],[[726.36,38.46],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500309,[[726.35,80.23],[726.34,2.37],[726.33,0.27],[726.32,0.34],[726.31,3.04]],[[726.36,38.52],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500372,[[726.35,80.36],[726.34,2.37],[726.33,0.27],[726.32,0.34],[726.31,3.04]],[[726.36,43.14],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500480,[[726.35,75.29],[726.34,7.32],[726.33,0.27],[726.32,0.34],[726.31,3.04]],[[726.36,43.16],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500511,[[726.35,75.29],[726.34,7.32],[726.33,0.27],[726.32,0.34],[726.31,3.04]],[[726.36,43.51],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500590,[[726.35,75.5],[726.34,7.32],[726.33,0.27],[726.32,0.34],[726.31,3.04]],[[726.36,43.52],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500699,[[726.35,75.58],[726.34,7.32],[726.33,0.27],[726.31,3.04]],[[726.36,43.52],[726.37,2.38],[726.38,1.95],[726.4,7.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500737,[[726.35,75.58],[726.34,7.32],[726.33,0.27],[726.31,3.04],[653.72,1.23]],[[726.36,43.52],[726.37,2.38],[726.38,1.95],[726.4,16.1],[726.41,4.34]]]
["binance-futures","BNBUSDT",1734134500789,[[726.35,75.58],[726.34,7.32],[726.33,0.27],[726.31,3.04],[653.72,1.23]],[[726.36,43.52],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134500916,[[726.35,75.59],[726.34,7.32],[726.33,0.27],[726.31,3.04],[715.45,5.05]],[[726.36,43.52],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134500965,[[726.35,70.86],[726.34,7.32],[726.33,0.27],[726.31,3.04],[726.3,0.22]],[[726.36,43.52],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501023,[[726.35,76.36],[726.34,5.95],[726.33,0.27],[726.31,2.02],[726.3,0.22]],[[726.36,43.52],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501075,[[726.35,75.44],[726.34,7.32],[726.33,0.27],[726.31,2.02],[726.3,0.22]],[[726.36,43.71],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501145,[[726.35,76.54],[726.34,5.95],[726.33,0.27],[726.31,2.02],[726.3,0.22]],[[726.36,43.71],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501221,[[726.35,76.98],[726.34,7.32],[726.33,0.27],[726.31,2.02],[726.3,0.22]],[[726.36,43.55],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501293,[[726.35,77.01],[726.34,7.32],[726.33,0.27],[726.31,2.02],[726.3,0.77]],[[726.36,43.56],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501349,[[726.35,76.38],[726.34,7.32],[726.33,0.27],[726.31,2.02],[726.3,0.77]],[[726.36,43.88],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501417,[[726.35,76.38],[726.34,7.32],[726.33,0.27],[726.31,2.02],[726.3,0.77]],[[726.36,44.75],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501519,[[726.35,76.27],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.97]],[[726.36,44.83],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501563,[[726.35,76.27],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.83],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501699,[[726.35,76.27],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.82],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501762,[[726.35,76.27],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.79],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134501797,[[726.35,76.27],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.51]],[[726.36,44.88],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134502158,[[726.35,76.31],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.51]],[[726.36,44.92],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134502294,[[726.35,76.31],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.9],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134502430,[[726.35,76.31],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,43.95],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134502506,[[726.35,76.31],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.34],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134502552,[[726.35,76.31],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,37.66],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134502606,[[726.35,76.31],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.32],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134502822,[[726.35,76.29],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.32],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134502968,[[726.35,76.34],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,42.22],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134503022,[[726.35,76.0],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,42.24],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134503065,[[726.35,76.0],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,42.31],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134503143,[[726.35,75.88],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,42.31],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134503345,[[726.35,75.91],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.14],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134503490,[[726.35,75.91],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.13],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134503600,[[726.35,75.91],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,37.45],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134503640,[[726.35,75.91],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,43.55],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134503733,[[726.35,75.91],[726.34,7.32],[726.33,0.27],[726.32,0.27],[726.31,2.85]],[[726.36,44.2],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134503764,[[726.35,75.91],[726.34,5.95],[726.33,0.27],[726.32,0.27],[726.31,2.51]],[[726.36,49.69],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134503857,[[726.35,75.91],[726.34,5.95],[726.33,0.27],[726.31,2.51]],[[726.36,51.81],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,19.29]]]
["binance-futures","BNBUSDT",1734134503906,[[726.35,75.91],[726.34,5.95],[726.33,0.27],[726.31,1.9],[726.28,8.41]],[[726.36,52.36],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,19.29]]]
["binance-futures","BNBUSDT",1734134504197,[[726.35,75.39],[726.34,5.95],[726.33,0.27],[726.31,1.9],[726.28,8.41]],[[726.36,52.5],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,19.29]]]
["binance-futures","BNBUSDT",1734134504247,[[726.35,75.45],[726.34,5.95],[726.33,0.27],[726.31,1.9],[726.28,8.41]],[[726.36,52.67],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,19.29]]]
["binance-futures","BNBUSDT",1734134504305,[[726.35,75.45],[726.34,5.95],[726.33,0.27],[726.31,1.9],[726.28,8.41]],[[726.36,55.85],[726.37,4.19],[726.38,5.14],[726.39,5.61],[726.4,19.29]]]
["binance-futures","BNBUSDT",1734134504346,[[726.35,74.86],[726.34,5.95],[726.33,0.27],[726.31,1.9],[726.28,8.41]],[[726.36,55.86],[726.37,4.19],[726.38,5.14],[726.39,5.61],[726.4,19.29]]]
["binance-futures","BNBUSDT",1734134504418,[[726.35,74.87],[726.34,5.95],[726.33,0.27],[726.31,1.9],[726.28,8.41]],[[726.36,52.67],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134504462,[[726.35,74.87],[726.34,5.95],[726.33,0.27],[726.31,2.02],[726.28,8.41]],[[726.36,52.67],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134504562,[[726.35,84.84],[726.34,5.95],[726.33,0.27],[726.31,2.02],[726.3,1.11]],[[726.36,39.01],[726.37,1.0],[726.38,1.95],[726.4,16.1],[726.44,13.46]]]
["binance-futures","BNBUSDT",1734134504618,[[726.35,81.51],[726.34,9.02],[726.33,0.27],[726.32,0.27],[726.31,2.97]],[[726.36,33.97],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134504662,[[726.35,87.97],[726.34,3.39],[726.33,0.27],[726.32,0.61],[726.31,3.09]],[[726.36,27.29],[726.37,1.0],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134504715,[[726.35,87.97],[726.34,3.51],[726.33,0.27],[726.32,0.61],[726.31,3.09]],[[726.36,33.97],[726.37,0.02],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134504753,[[726.35,87.97],[726.34,4.19],[726.33,0.27],[726.32,0.61],[726.31,3.09]],[[726.36,33.97],[726.37,0.02],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134504827,[[726.35,87.97],[726.34,4.19],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,33.97],[726.37,0.02],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134504867,[[726.35,87.97],[726.34,4.19],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,36.67],[726.37,0.02],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134505013,[[726.35,87.97],[726.34,4.19],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,36.67],[726.37,0.02],[726.38,1.4],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134505064,[[726.35,87.97],[726.34,4.19],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,36.67],[726.37,0.02],[726.38,1.4],[726.39,2.42],[726.4,9.01]]]
["binance-futures","BNBUSDT",1734134505100,[[726.35,83.38],[726.34,4.19],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,33.98],[726.37,0.02],[726.38,1.4],[726.4,9.01],[726.42,4.24]]]
["binance-futures","BNBUSDT",1734134505182,[[726.35,89.81],[726.34,4.19],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,35.46],[726.37,0.02],[726.38,1.4],[726.4,9.01],[726.42,1.05]]]
["binance-futures","BNBUSDT",1734134505228,[[726.35,89.88],[726.34,4.19],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,43.8],[726.37,0.02],[726.38,1.4],[726.4,16.1],[726.42,1.05]]]
["binance-futures","BNBUSDT",1734134505267,[[726.35,89.88],[726.34,3.51],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,43.77],[726.37,0.02],[726.38,1.4],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134505450,[[726.35,89.63],[726.34,3.51],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,43.77],[726.37,0.02],[726.38,1.4],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134505511,[[726.35,89.51],[726.34,3.51],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,46.67],[726.37,0.02],[726.38,1.4],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134505558,[[726.35,89.51],[726.34,3.39],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,45.71],[726.37,0.02],[726.38,1.4],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134505697,[[726.35,87.77],[726.34,3.39],[726.33,0.27],[726.32,0.73],[726.31,3.09]],[[726.36,44.16],[726.37,0.02],[726.38,1.4],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134505732,[[726.35,87.89],[726.34,4.07],[726.33,0.27],[726.32,1.78],[726.31,3.09]],[[726.36,44.14],[726.37,0.02],[726.38,1.4],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134505802,[[726.35,85.45],[726.34,3.39],[726.33,0.39],[726.32,1.78],[726.31,3.09]],[[726.36,59.09],[726.37,0.02],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134505855,[[726.35,80.38],[726.34,8.34],[726.33,0.39],[726.32,1.78],[726.31,3.09]],[[726.36,59.09],[726.37,0.02],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134505905,[[726.35,78.46],[726.34,6.29],[726.33,0.39],[726.32,1.44],[726.31,2.75]],[[726.36,59.78],[726.37,0.02],[726.38,1.95],[726.39,2.42],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134505961,[[726.34,1.02],[726.33,0.12],[726.32,1.17],[726.31,2.14]],[[726.35,11.57],[726.36,64.68],[726.37,3.58],[726.38,5.51],[726.39,5.98]]]
["binance-futures","BNBUSDT",1734134506012,[[726.32,0.97],[726.31,0.63],[726.29,6.8],[726.27,3.36],[726.22,4.24]],[[726.33,4.23],[726.34,33.3],[726.35,13.43],[726.36,54.48],[726.37,11.45]]]
["binance-futures","BNBUSDT",1734134506063,[[726.32,11.18],[726.31,0.03],[726.3,0.02],[726.29,1.53],[726.28,6.61]],[[726.33,26.83],[726.34,21.96],[726.35,25.42],[726.36,55.69],[726.37,6.77]]]
["binance-futures","BNBUSDT",1734134506114,[[726.32,22.55],[726.31,0.03],[726.3,4.97],[726.29,1.53],[726.28,3.63]],[[726.33,34.1],[726.34,21.92],[726.35,25.05],[726.36,55.69],[726.37,9.27]]]
["binance-futures","BNBUSDT",1734134506164,[[726.32,45.45],[726.31,0.03],[726.3,4.97],[726.29,1.53],[726.28,1.18]],[[726.33,39.43],[726.34,13.76],[726.35,17.9],[726.36,48.94],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506215,[[726.32,47.41],[726.31,0.03],[726.3,4.97],[726.29,2.21],[726.28,1.18]],[[726.33,41.57],[726.34,13.76],[726.35,13.76],[726.36,38.91],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506260,[[726.32,47.41],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,40.6],[726.34,13.76],[726.35,13.76],[726.36,38.42],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506321,[[726.32,47.42],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,42.74],[726.34,13.76],[726.35,13.76],[726.36,36.3],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506372,[[726.32,47.42],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,42.99],[726.34,13.76],[726.35,13.76],[726.36,36.05],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506418,[[726.32,47.42],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,49.16],[726.34,13.76],[726.35,13.76],[726.36,38.6],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506493,[[726.32,47.01],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,54.57],[726.34,13.4],[726.35,13.76],[726.36,30.33],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506542,[[726.32,54.22],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,49.39],[726.34,13.4],[726.35,13.76],[726.36,30.33],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506634,[[726.32,54.22],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,49.49],[726.34,13.76],[726.35,13.76],[726.36,30.33],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506757,[[726.32,54.22],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,56.15],[726.34,13.76],[726.35,13.76],[726.36,23.65],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506813,[[726.32,54.22],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,56.6],[726.34,13.76],[726.35,11.24],[726.36,23.65],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506867,[[726.32,54.24],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,56.6],[726.34,13.76],[726.35,11.24],[726.36,23.65],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506929,[[726.32,54.24],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,56.6],[726.34,13.4],[726.35,11.24],[726.36,23.65],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134506966,[[726.32,54.24],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,56.6],[726.34,13.4],[726.35,11.24],[726.36,24.01],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507038,[[726.32,54.58],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.4]],[[726.33,62.09],[726.34,13.4],[726.35,11.36],[726.36,20.82],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507110,[[726.32,54.73],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,62.11],[726.34,13.4],[726.35,11.36],[726.36,17.22],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507181,[[726.32,55.31],[726.31,4.98],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,62.05],[726.34,13.4],[726.35,11.36],[726.36,17.22],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507262,[[726.32,55.31],[726.31,4.98],[726.3,0.29],[726.29,2.21],[726.28,1.06]],[[726.33,62.05],[726.34,13.4],[726.35,11.36],[726.36,17.22],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507345,[[726.32,59.68],[726.31,4.95],[726.3,0.29],[726.29,2.21],[726.28,1.06]],[[726.33,72.37],[726.34,13.4],[726.35,11.36],[726.36,16.86],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507397,[[726.32,59.68],[726.31,4.95],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,62.11],[726.34,13.4],[726.35,11.36],[726.36,16.86],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507450,[[726.32,59.69],[726.31,4.95],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,63.72],[726.34,13.4],[726.35,11.36],[726.36,16.86],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507555,[[726.32,59.67],[726.31,4.95],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,55.1],[726.34,13.4],[726.35,11.36],[726.36,16.86],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507604,[[726.32,59.79],[726.31,4.95],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,55.12],[726.34,13.4],[726.35,11.36],[726.36,16.86],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507670,[[726.32,59.78],[726.31,4.95],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,55.12],[726.34,13.4],[726.35,11.36],[726.36,16.86],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507731,[[726.32,59.81],[726.31,4.95],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,55.12],[726.34,13.4],[726.35,11.36],[726.36,16.86],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507808,[[726.32,59.81],[726.31,4.95],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,55.12],[726.34,13.4],[726.35,11.36],[726.36,16.86],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134507843,[[726.32,59.81],[726.31,4.95],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,55.1],[726.34,13.4],[726.35,11.36],[726.36,16.86],[726.37,2.52]]]
["binance-futures","BNBUSDT",1734134508018,[[726.32,59.81],[726.31,5.38],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,54.66],[726.34,13.4],[726.35,11.36],[726.36,16.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508088,[[726.32,60.4],[726.31,5.38],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,50.18],[726.34,13.4],[726.35,11.36],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508135,[[726.32,75.63],[726.31,5.38],[726.3,0.02],[726.29,2.21],[726.28,1.06]],[[726.33,46.85],[726.34,13.4],[726.35,3.97],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508193,[[726.32,60.74],[726.31,5.38],[726.3,0.56],[726.29,2.55],[726.28,4.11]],[[726.33,46.71],[726.34,13.4],[726.35,9.8],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508234,[[726.32,60.74],[726.31,5.38],[726.3,0.56],[726.29,2.55],[726.28,4.38]],[[726.33,46.71],[726.34,13.4],[726.35,9.8],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508335,[[726.32,60.74],[726.31,5.38],[726.3,0.56],[726.29,2.55],[726.28,4.38]],[[726.33,47.14],[726.34,13.4],[726.35,9.8],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508397,[[726.32,60.12],[726.31,5.38],[726.3,0.02],[726.29,2.55],[726.28,4.38]],[[726.33,47.14],[726.34,13.4],[726.35,9.8],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508462,[[726.32,59.53],[726.31,5.38],[726.3,0.02],[726.29,2.55],[726.28,4.38]],[[726.33,47.14],[726.34,13.4],[726.35,9.8],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508520,[[726.32,39.53],[726.31,4.95],[726.3,0.02],[726.29,2.55],[726.28,4.38]],[[726.33,47.91],[726.34,13.4],[726.35,9.8],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508586,[[726.32,46.7],[726.31,4.95],[726.3,0.02],[726.29,2.55],[726.28,4.38]],[[726.33,47.91],[726.34,13.4],[726.35,9.8],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508638,[[726.32,51.83],[726.31,4.95],[726.3,0.02],[726.29,2.21],[726.28,3.77]],[[726.33,47.91],[726.34,13.4],[726.35,9.8],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508684,[[726.32,57.25],[726.31,5.38],[726.3,0.02],[726.29,2.21],[726.28,4.11]],[[726.33,47.91],[726.34,13.4],[726.35,9.8],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508728,[[726.32,60.48],[726.31,5.38],[726.3,0.29],[726.29,2.21],[726.28,4.11]],[[726.33,46.3],[726.34,13.4],[726.35,9.8],[726.36,12.86],[726.37,3.57]]]
["binance-futures","BNBUSDT",1734134508864,[[726.32,66.51],[726.31,5.38],[726.3,0.02],[726.29,4.71],[726.28,4.32]],[[726.33,44.1],[726.34,13.4],[726.35,8.05],[726.36,11.06],[726.37,1.07]]]
["binance-futures","BNBUSDT",1734134508925,[[726.32,79.72],[726.31,5.65],[726.3,0.29],[726.29,5.32],[726.28,4.93]],[[726.33,44.07],[726.34,13.4],[726.35,2.22],[726.36,11.06],[726.37,1.07]]]
["binance-futures","BNBUSDT",1734134508980,[[726.32,79.73],[726.31,8.15],[726.3,0.29],[726.29,5.32],[726.28,4.93]],[[726.33,41.97],[726.34,13.4],[726.35,2.22],[726.36,11.06],[726.37,1.07]]]
["binance-futures","BNBUSDT",1734134509032,[[726.32,82.35],[726.31,8.15],[726.3,0.29],[726.29,2.82],[726.28,4.93]],[[726.33,41.0],[726.34,13.4],[726.35,2.22],[726.36,3.97],[726.37,1.07]]]
["binance-futures","BNBUSDT",1734134509085,[[726.32,77.51],[726.31,5.65],[726.3,0.84],[726.29,2.82],[726.28,4.93]],[[726.33,41.02],[726.34,13.4],[726.35,2.22],[726.36,3.97],[726.37,1.07]]]
["binance-futures","BNBUSDT",1734134509128,[[726.32,79.95],[726.31,5.92],[726.3,0.84],[726.29,2.82],[726.28,4.93]],[[726.33,41.02],[726.35,0.12],[726.36,3.97],[726.37,1.07],[726.4,16.1]]]
["binance-futures","BNBUSDT",1734134509192,[[726.32,69.61],[726.31,5.92],[726.3,0.84],[726.29,2.82],[726.28,4.93]],[[726.33,41.02],[726.35,2.95],[726.36,3.97],[726.37,1.07],[726.4,18.14]]]
["binance-futures","BNBUSDT",1734134509244,[[726.32,65.46],[726.31,5.99],[726.3,0.84],[726.29,2.82],[726.28,4.93]],[[726.33,43.82],[726.35,2.95],[726.36,11.06],[726.37,1.07],[726.4,18.14]]]
["binance-futures","BNBUSDT",1734134509292,[[726.32,65.37],[726.31,5.92],[726.3,0.84],[726.29,2.82],[726.28,4.93]],[[726.33,38.89],[726.35,2.83],[726.36,11.06],[726.37,1.07],[726.4,18.14]]]
["binance-futures","BNBUSDT",1734134509322,[[726.32,65.25],[726.31,5.92],[726.3,0.84],[726.29,2.82],[726.28,4.93]],[[726.33,38.91],[726.35,2.83],[726.36,11.06],[726.37,1.07],[726.4,18.14]]]
["binance-futures","BNBUSDT",1734134509453,[[726.32,65.25],[726.31,5.92],[726.3,0.84],[726.29,4.19],[726.28,4.93]],[[726.33,39.0],[726.35,2.83],[726.36,11.06],[726.37,1.07],[726.4,18.14]]]
["binance-futures","BNBUSDT",1734134509518,[[726.32,65.25],[726.31,5.92],[726.3,0.84],[726.29,4.19],[726.28,4.93]],[[726.33,38.29],[726.35,2.83],[726.36,11.06],[726.37,1.07],[726.4,18.14]]]
["binance-futures","BNBUSDT",1734134509558,[[726.32,65.25],[726.31,5.92],[726.3,0.84],[726.29,4.19],[726.28,4.93]],[[726.33,37.84],[726.35,2.83],[726.36,11.06],[726.37,1.07],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134509623,[[726.32,65.25],[726.31,5.92],[726.3,0.84],[726.29,2.82],[726.28,4.32]],[[726.33,38.98],[726.35,4.23],[726.36,11.06],[726.37,1.07],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134509645,[[726.32,65.25],[726.31,5.92],[726.3,0.84],[726.29,3.16],[726.28,4.32]],[[726.33,38.98],[726.35,4.23],[726.36,11.06],[726.37,1.07],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134509978,[[726.32,65.18],[726.31,5.92],[726.3,0.84],[726.29,3.16],[726.28,4.32]],[[726.33,38.98],[726.35,4.23],[726.36,11.06],[726.37,1.07],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510028,[[726.32,65.37],[726.31,5.92],[726.3,0.84],[726.29,3.16],[726.28,4.32]],[[726.33,38.98],[726.35,4.23],[726.36,11.06],[726.37,1.07],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510087,[[726.32,65.37],[726.31,5.92],[726.3,0.96],[726.29,3.16],[726.28,4.32]],[[726.33,38.98],[726.35,4.23],[726.36,11.06],[726.37,1.07],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510135,[[726.32,65.25],[726.31,5.65],[726.3,0.96],[726.29,3.16],[726.28,4.32]],[[726.33,38.96],[726.35,4.23],[726.36,11.06],[726.37,1.07],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510229,[[726.32,65.82],[726.31,5.65],[726.3,0.96],[726.29,3.16],[726.28,4.32]],[[726.33,39.03],[726.35,4.23],[726.36,11.06],[726.37,1.07],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510285,[[726.32,65.07],[726.31,5.65],[726.3,0.84],[726.29,2.82],[726.28,4.32]],[[726.33,39.03],[726.35,4.23],[726.36,11.06],[726.37,1.07],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510341,[[726.32,65.07],[726.31,5.65],[726.3,0.84],[726.29,2.82],[726.28,4.32]],[[726.33,38.99],[726.35,4.23],[726.36,11.06],[726.37,1.07],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510552,[[726.32,65.07],[726.31,5.65],[726.3,0.84],[726.29,2.82],[726.28,4.32]],[[726.33,39.03],[726.35,4.23],[726.36,11.06],[726.37,1.07],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510590,[[726.32,65.07],[726.31,5.65],[726.3,0.84],[726.29,2.82],[726.28,4.32]],[[726.33,39.03],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510669,[[726.32,65.07],[726.31,5.65],[726.3,0.84],[726.29,2.55],[726.28,4.32]],[[726.33,39.03],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510700,[[726.32,65.07],[726.31,5.65],[726.3,1.18],[726.29,2.55],[726.28,4.32]],[[726.33,39.03],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510774,[[726.32,64.73],[726.31,5.65],[726.3,1.18],[726.29,2.21],[726.28,4.66]],[[726.33,39.02],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134510807,[[726.32,65.07],[726.31,5.65],[726.3,1.18],[726.29,2.21],[726.28,4.66]],[[726.33,39.0],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134511067,[[726.32,65.26],[726.31,5.65],[726.3,1.18],[726.29,2.21],[726.28,4.66]],[[726.33,39.02],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134511173,[[726.32,65.14],[726.31,6.65],[726.3,1.18],[726.29,2.21],[726.28,3.61]],[[726.33,39.0],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134511341,[[726.32,65.26],[726.31,6.65],[726.3,1.18],[726.29,2.21],[726.28,3.61]],[[726.33,39.02],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134511415,[[726.32,65.26],[726.31,6.65],[726.3,1.18],[726.29,2.21],[726.28,3.61]],[[726.33,38.38],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134511467,[[726.32,68.69],[726.31,6.65],[726.3,1.18],[726.29,2.21],[726.28,3.61]],[[726.33,37.01],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.39,0.36]]]
["binance-futures","BNBUSDT",1734134511520,[[726.32,68.69],[726.31,6.65],[726.3,2.55],[726.29,2.48],[726.28,4.22]],[[726.33,36.87],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.51,0.03]]]
["binance-futures","BNBUSDT",1734134511576,[[726.32,70.76],[726.31,6.65],[726.3,2.55],[726.29,2.48],[726.28,4.22]],[[726.33,36.88],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.51,0.03]]]
["binance-futures","BNBUSDT",1734134511624,[[726.32,70.76],[726.31,6.65],[726.3,2.55],[726.29,2.48],[726.28,4.22]],[[726.33,36.86],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.51,0.03]]]
["binance-futures","BNBUSDT",1734134511770,[[726.32,70.76],[726.31,6.65],[726.3,2.55],[726.29,2.48],[726.28,4.22]],[[726.33,36.86],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134511850,[[726.32,70.64],[726.31,6.65],[726.3,2.55],[726.29,2.48],[726.28,4.22]],[[726.33,36.86],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134511904,[[726.32,70.64],[726.31,6.65],[726.3,1.18],[726.29,2.48],[726.28,4.22]],[[726.33,36.86],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134511982,[[726.32,70.76],[726.31,6.65],[726.3,1.18],[726.29,2.48],[726.28,4.22]],[[726.33,36.88],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512109,[[726.32,70.76],[726.31,6.77],[726.3,1.18],[726.29,2.48],[726.28,4.22]],[[726.33,36.89],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512139,[[726.32,70.76],[726.31,6.77],[726.3,2.55],[726.29,2.48],[726.28,4.22]],[[726.33,36.89],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512229,[[726.32,70.76],[726.31,6.77],[726.3,2.55],[726.29,2.48],[726.28,4.22]],[[726.33,36.92],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512243,[[726.32,70.14],[726.31,6.77],[726.3,2.55],[726.29,2.48],[726.28,4.22]],[[726.33,36.94],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512337,[[726.32,70.82],[726.31,6.77],[726.3,1.86],[726.29,2.82],[726.28,4.22]],[[726.33,37.17],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512394,[[726.32,70.75],[726.31,6.77],[726.3,1.86],[726.29,2.82],[726.28,4.22]],[[726.33,37.17],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512446,[[726.32,71.44],[726.31,6.77],[726.3,1.86],[726.29,2.82],[726.28,4.22]],[[726.33,37.17],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512489,[[726.32,71.44],[726.31,6.92],[726.3,1.86],[726.29,2.82],[726.28,4.22]],[[726.33,37.17],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512540,[[726.32,70.82],[726.31,6.92],[726.3,1.86],[726.29,2.82],[726.28,4.22]],[[726.33,37.35],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512622,[[726.32,70.17],[726.31,6.65],[726.3,1.18],[726.29,2.48],[726.28,3.61]],[[726.33,37.35],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512625,[[726.32,70.1],[726.31,6.65],[726.3,1.18],[726.29,2.48],[726.28,3.61]],[[726.33,37.35],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512721,[[726.32,70.85],[726.31,6.92],[726.3,1.52],[726.29,2.55],[726.28,3.61]],[[726.33,37.35],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512778,[[726.32,71.47],[726.31,6.92],[726.3,1.52],[726.29,2.82],[726.28,3.61]],[[726.33,36.03],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512808,[[726.32,71.47],[726.31,6.92],[726.3,3.01],[726.29,3.16],[726.28,3.88]],[[726.33,36.03],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512885,[[726.32,71.47],[726.31,6.92],[726.3,3.01],[726.29,3.16],[726.28,3.88]],[[726.33,36.81],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134512936,[[726.32,71.47],[726.31,6.92],[726.3,1.64],[726.29,3.16],[726.28,3.88]],[[726.33,36.81],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134513030,[[726.32,71.47],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.61]],[[726.33,36.81],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134513147,[[726.32,71.35],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.61]],[[726.33,36.81],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134513243,[[726.32,71.79],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,30.13],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134513289,[[726.32,71.79],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,36.7],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134513339,[[726.32,71.67],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,36.68],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134513419,[[726.32,71.6],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,36.68],[726.35,4.23],[726.36,11.06],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134513672,[[726.32,71.6],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,35.9],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134513724,[[726.32,72.06],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,36.81],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134513842,[[726.32,72.05],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,36.81],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134513955,[[726.32,72.05],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,36.83],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134514122,[[726.32,71.93],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,36.83],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134514305,[[726.32,72.05],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,30.19],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134514317,[[726.32,72.05],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,36.87],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134514510,[[726.32,71.93],[726.31,6.92],[726.3,1.64],[726.29,2.82],[726.28,3.73]],[[726.33,36.87],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.4,18.5]]]
["binance-futures","BNBUSDT",1734134514584,[[726.32,69.83],[726.31,6.92],[726.3,1.09],[726.29,2.82],[726.28,3.18]],[[726.33,36.99],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.38,5.15]]]
["binance-futures","BNBUSDT",1734134514633,[[726.32,68.47],[726.31,6.38],[726.3,0.14],[726.29,2.21],[726.28,2.84]],[[726.33,36.99],[726.35,4.23],[726.36,14.09],[726.37,0.02],[726.38,5.15]]]
["binance-futures","BNBUSDT",1734134514684,[[726.32,68.47],[726.31,6.38],[726.3,0.14],[726.29,2.21],[726.28,2.84]],[[726.33,37.01],[726.35,4.23],[726.36,14.09],[726.37,0.02],[726.38,5.15]]]
["binance-futures","BNBUSDT",1734134514734,[[726.32,68.47],[726.31,6.38],[726.3,0.14],[726.29,2.21],[726.28,2.84]],[[726.33,37.01],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.38,1.96]]]
["binance-futures","BNBUSDT",1734134514788,[[726.32,69.15],[726.31,6.38],[726.3,0.48],[726.29,3.23],[726.28,2.84]],[[726.33,37.01],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.38,1.96]]]
["binance-futures","BNBUSDT",1734134514839,[[726.32,69.15],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,37.01],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.38,1.96]]]
["binance-futures","BNBUSDT",1734134514884,[[726.32,69.15],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,37.08],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.38,1.96]]]
["binance-futures","BNBUSDT",1734134514948,[[726.32,69.15],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,37.51],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.38,1.96]]]
["binance-futures","BNBUSDT",1734134515060,[[726.32,69.15],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,37.37],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.38,1.96]]]
["binance-futures","BNBUSDT",1734134515119,[[726.32,69.74],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,37.45],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.38,1.96]]]
["binance-futures","BNBUSDT",1734134515172,[[726.32,69.62],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,37.43],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.38,1.96]]]
["binance-futures","BNBUSDT",1734134515226,[[726.32,69.62],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,37.41],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.38,1.96]]]
["binance-futures","BNBUSDT",1734134515278,[[726.32,68.67],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,37.84],[726.35,4.23],[726.36,10.9],[726.37,0.02],[726.38,1.96]]]
["binance-futures","BNBUSDT",1734134515332,[[726.32,68.67],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,56.3],[726.34,0.14],[726.35,4.23],[726.36,10.9],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134515381,[[726.32,65.49],[726.31,6.38],[726.3,0.75],[726.29,2.21],[726.28,2.84]],[[726.33,56.4],[726.34,0.14],[726.35,4.23],[726.36,10.9],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134515427,[[726.32,66.11],[726.31,6.38],[726.3,0.75],[726.29,2.21],[726.28,2.84]],[[726.33,56.42],[726.34,0.14],[726.35,4.23],[726.36,10.9],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134515472,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,56.42],[726.34,0.14],[726.35,4.23],[726.36,10.9],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134515510,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,56.66],[726.34,0.14],[726.35,4.23],[726.36,10.9],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134515598,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,56.67],[726.34,0.14],[726.35,4.23],[726.36,10.9],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134515655,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,56.67],[726.34,0.14],[726.35,4.23],[726.36,10.9],[726.37,10.52]]]
["binance-futures","BNBUSDT",1734134515720,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,56.67],[726.34,0.14],[726.35,7.02],[726.36,10.9],[726.37,10.52]]]
["binance-futures","BNBUSDT",1734134515787,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,56.67],[726.35,7.02],[726.36,10.9],[726.37,10.52],[726.43,0.22]]]
["binance-futures","BNBUSDT",1734134515852,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,51.16],[726.35,7.02],[726.36,10.9],[726.37,10.52],[726.43,0.08]]]
["binance-futures","BNBUSDT",1734134515957,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,51.16],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.43,0.08]]]
["binance-futures","BNBUSDT",1734134516117,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,51.16],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.43,0.22]]]
["binance-futures","BNBUSDT",1734134516172,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,51.03],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.43,0.22]]]
["binance-futures","BNBUSDT",1734134516218,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,51.13],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.43,0.08]]]
["binance-futures","BNBUSDT",1734134516299,[[726.32,66.79],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,2.84]],[[726.33,51.13],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.43,0.22]]]
["binance-futures","BNBUSDT",1734134516368,[[726.32,66.17],[726.31,6.38],[726.3,0.75],[726.29,3.23],[726.28,0.13]],[[726.33,51.13],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.43,0.22]]]
["binance-futures","BNBUSDT",1734134516418,[[726.32,65.49],[726.31,6.38],[726.3,0.75],[726.29,0.9],[726.28,0.13]],[[726.33,51.12],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134516471,[[726.32,65.49],[726.31,6.38],[726.3,0.48],[726.29,0.9],[726.28,0.13]],[[726.33,51.61],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134516525,[[726.32,65.49],[726.31,6.38],[726.3,0.48],[726.29,0.9],[726.28,2.38]],[[726.33,51.61],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134516577,[[726.32,65.49],[726.31,6.38],[726.3,0.48],[726.29,1.52],[726.28,2.38]],[[726.33,51.61],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134516610,[[726.32,65.49],[726.31,6.38],[726.3,0.48],[726.29,1.52],[726.28,2.84]],[[726.33,51.61],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134516684,[[726.32,66.17],[726.31,6.38],[726.3,0.48],[726.29,2.54],[726.28,2.84]],[[726.33,51.61],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134516701,[[726.32,66.17],[726.31,6.38],[726.3,0.75],[726.29,2.54],[726.28,2.84]],[[726.33,51.61],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134516958,[[726.32,66.17],[726.31,6.38],[726.3,0.75],[726.29,2.54],[726.28,2.84]],[[726.33,51.61],[726.35,7.28],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134517017,[[726.32,66.17],[726.31,6.38],[726.3,0.75],[726.29,2.54],[726.28,2.84]],[[726.33,51.61],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134517274,[[726.32,66.7],[726.31,6.38],[726.3,0.75],[726.29,2.54],[726.28,2.84]],[[726.33,51.59],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134517298,[[726.32,66.7],[726.31,6.38],[726.3,0.75],[726.29,2.54],[726.28,2.84]],[[726.33,51.79],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134517466,[[726.32,66.7],[726.31,6.38],[726.3,0.75],[726.29,2.54],[726.28,2.84]],[[726.33,51.78],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134517517,[[726.32,66.7],[726.31,6.38],[726.3,0.75],[726.29,2.54],[726.28,2.84]],[[726.33,51.8],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134517663,[[726.32,66.7],[726.31,6.38],[726.3,0.75],[726.29,2.54],[726.28,2.84]],[[726.33,51.33],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134517979,[[726.32,66.7],[726.31,6.38],[726.3,0.75],[726.29,2.54],[726.28,2.84]],[[726.33,51.8],[726.35,7.14],[726.36,10.9],[726.37,10.52],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134518071,[[726.32,66.7],[726.31,6.38],[726.3,0.75],[726.29,2.54],[726.28,2.84]],[[726.33,51.8],[726.35,7.14],[726.36,10.9],[726.37,10.66],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134518130,[[726.32,66.7],[726.31,6.38],[726.3,0.75],[726.29,2.54],[726.28,2.84]],[[726.33,51.8],[726.35,7.02],[726.36,10.9],[726.37,10.66],[726.38,5.96]]]
["binance-futures","BNBUSDT",1734134518204,[],[[726.18,45.55],[726.19,12.86],[726.2,20.36],[726.21,6.9],[726.22,0.55]]]
["binance-futures","BNBUSDT",1734134518255,[[726.1,2.47],[726.09,1.06],[726.08,8.44],[726.07,5.34],[726.06,0.01]],[[726.11,11.92],[726.12,60.83],[726.13,42.23],[726.14,11.19],[726.15,10.64]]]
["binance-futures","BNBUSDT",1734134518306,[[726.1,23.95],[726.09,0.93],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,62.81],[726.12,29.16],[726.13,6.94],[726.14,4.91],[726.15,10.64]]]
["binance-futures","BNBUSDT",1734134518357,[[726.1,39.25],[726.09,0.93],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,73.16],[726.12,21.24],[726.13,3.83],[726.14,4.91],[726.15,7.45]]]
["binance-futures","BNBUSDT",1734134518410,[[726.1,42.59],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,73.71],[726.12,21.24],[726.13,2.22],[726.14,4.91],[726.15,7.45]]]
["binance-futures","BNBUSDT",1734134518459,[[726.1,43.79],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,69.18],[726.12,18.87],[726.13,2.22],[726.14,4.91],[726.15,5.84]]]
["binance-futures","BNBUSDT",1734134518512,[[726.1,43.79],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,66.0],[726.12,15.27],[726.13,2.22],[726.14,4.91],[726.15,5.84]]]
["binance-futures","BNBUSDT",1734134518563,[[726.1,43.79],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,72.68],[726.12,15.27],[726.13,2.22],[726.14,4.91],[726.15,5.84]]]
["binance-futures","BNBUSDT",1734134518616,[[726.1,43.8],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,75.25],[726.12,13.04],[726.13,2.22],[726.14,4.91],[726.15,5.84]]]
["binance-futures","BNBUSDT",1734134518667,[[726.1,43.8],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,75.69],[726.12,13.04],[726.13,2.22],[726.14,4.45],[726.15,9.03]]]
["binance-futures","BNBUSDT",1734134518719,[[726.1,43.8],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,85.01],[726.12,13.04],[726.13,2.22],[726.14,4.45],[726.15,9.03]]]
["binance-futures","BNBUSDT",1734134518767,[[726.1,43.8],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,89.96],[726.12,13.04],[726.13,2.22],[726.14,4.45],[726.15,9.03]]]
["binance-futures","BNBUSDT",1734134518825,[[726.1,43.8],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,90.11],[726.12,13.04],[726.13,2.23],[726.14,4.45],[726.15,9.03]]]
["binance-futures","BNBUSDT",1734134518876,[[726.1,43.8],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,89.97],[726.12,13.04],[726.13,2.23],[726.14,4.45],[726.15,9.03]]]
["binance-futures","BNBUSDT",1734134518928,[[726.1,43.8],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,90.13],[726.12,13.04],[726.13,2.23],[726.14,4.45],[726.15,9.03]]]
["binance-futures","BNBUSDT",1734134519036,[[726.1,42.74],[726.09,5.88],[726.08,4.95],[726.07,0.21],[726.06,0.01]],[[726.11,90.13],[726.12,13.04],[726.13,2.23],[726.14,4.45],[726.15,9.03]]]
["binance-futures","BNBUSDT",1734134519205,[[726.1,42.74],[726.09,7.24],[726.08,4.95],[726.07,0.89],[726.06,0.01]],[[726.11,95.91],[726.12,13.04],[726.13,2.23],[726.14,4.45],[726.15,9.03]]]
["binance-futures","BNBUSDT",1734134519281,[[726.1,43.23],[726.09,7.24],[726.08,4.95],[726.07,0.89],[726.06,0.01]],[[726.11,95.91],[726.12,13.04],[726.13,2.23],[726.14,4.45],[726.15,9.03]]]
["binance-futures","BNBUSDT",1734134519330,[[726.1,43.23],[726.09,6.9],[726.08,4.95],[726.07,0.89],[726.06,0.35]],[[726.11,96.62],[726.12,13.04],[726.13,2.23],[726.14,4.45],[726.15,5.84]]]
["binance-futures","BNBUSDT",1734134519357,[[726.1,43.23],[726.09,6.9],[726.08,4.95],[726.07,0.89],[726.06,0.35]],[[726.11,96.62],[726.12,13.04],[726.13,2.23],[726.14,4.48],[726.15,5.84]]]
["binance-futures","BNBUSDT",1734134519439,[[726.1,43.28],[726.09,6.9],[726.08,4.95],[726.07,0.89],[726.06,0.35]],[[726.11,78.81],[726.12,13.04],[726.13,2.23],[726.14,4.48],[726.15,5.84]]]
["binance-futures","BNBUSDT",1734134519492,[[726.1,48.22],[726.09,6.9],[726.08,4.95],[726.07,0.89],[726.06,0.35]],[[726.11,75.29],[726.12,13.04],[726.13,2.23],[726.14,4.48],[726.15,5.84]]]
["binance-futures","BNBUSDT",1734134519530,[[726.1,48.23],[726.09,6.9],[726.08,4.95],[726.07,0.89],[726.06,0.35]],[[726.11,77.37],[726.12,13.04],[726.13,2.23],[726.14,4.48],[726.15,2.24]]]
["binance-futures","BNBUSDT",1734134519595,[[726.1,48.23],[726.09,6.9],[726.08,4.95],[726.07,0.89],[726.06,1.03]],[[726.11,77.39],[726.12,13.04],[726.13,2.23],[726.14,4.48],[726.15,2.24]]]
["binance-futures","BNBUSDT",1734134519634,[[726.1,48.23],[726.09,6.9],[726.08,4.95],[726.07,0.89],[726.06,1.03]],[[726.11,75.29],[726.12,12.12],[726.13,0.13],[726.14,2.38],[726.15,2.24]]]
["binance-futures","BNBUSDT",1734134519765,[[726.1,48.23],[726.09,6.9],[726.08,4.95],[726.07,0.89],[726.06,1.03]],[[726.11,75.17],[726.12,12.12],[726.13,0.13],[726.14,2.38],[726.15,2.24]]]
["binance-futures","BNBUSDT",1734134519868,[[726.1,48.23],[726.09,6.9],[726.08,4.95],[726.07,0.89],[726.06,1.03]],[[726.11,81.17],[726.12,12.12],[726.13,0.13],[726.14,2.38],[726.15,2.24]]]
["binance-futures","BNBUSDT",1734134519909,[[726.1,48.23],[726.09,6.9],[726.08,4.95],[726.07,0.89],[726.06,0.35]],[[726.11,81.17],[726.12,12.12],[726.13,0.13],[726.14,2.38],[726.15,2.24]]]
["binance-futures","BNBUSDT",1734134520160,[[726.1,48.24],[726.09,6.9],[726.08,4.95],[726.07,0.89],[726.06,0.35]],[[726.11,81.2],[726.12,12.12],[726.13,0.13],[726.14,2.35],[726.15,2.24]]]
["binance-futures","BNBUSDT",1734134520212,[],[[726.04,27.79],[726.05,2.18],[726.06,17.73],[726.07,10.78],[726.08,20.8]]]
["binance-futures","BNBUSDT",1734134520263,[[726.03,16.9],[726.02,0.35],[726.01,0.03],[726.0,0.49],[725.99,6.82]],[[726.04,39.17],[726.05,5.13],[726.06,2.65],[726.07,2.14],[726.08,12.79]]]
["binance-futures","BNBUSDT",1734134520310,[[726.03,27.96],[726.02,10.25],[726.01,0.03],[726.0,7.24],[725.99,6.82]],[[726.04,31.26],[726.06,0.55],[726.07,2.1],[726.08,9.19],[726.11,44.47]]]
["binance-futures","BNBUSDT",1734134520365,[[726.03,40.45],[726.02,20.15],[726.01,4.98],[726.0,7.24],[725.99,6.82]],[[726.04,51.5],[726.06,0.67],[726.08,7.09],[726.09,10.91],[726.1,2.24]]]
["binance-futures","BNBUSDT",1734134520416,[[726.03,41.41],[726.02,20.15],[726.01,9.93],[726.0,7.24],[725.99,7.44]],[[726.04,54.25],[726.06,0.67],[726.08,11.58],[726.09,4.36],[726.1,2.24]]]
["binance-futures","BNBUSDT",1734134520465,[[726.03,47.6],[726.02,20.15],[726.01,10.2],[726.0,7.24],[725.99,7.44]],[[726.04,53.75],[726.06,0.67],[726.08,11.58],[726.09,4.36],[726.1,0.14]]]
["binance-futures","BNBUSDT",1734134520511,[[726.03,58.32],[726.02,15.2],[726.01,10.2],[726.0,11.97],[725.99,7.44]],[[726.04,50.35],[726.06,0.67],[726.08,11.58],[726.09,4.36],[726.1,0.14]]]
["binance-futures","BNBUSDT",1734134520563,[[726.03,64.08],[726.02,12.27],[726.01,10.2],[726.0,11.97],[725.99,10.82]],[[726.04,46.87],[726.06,0.67],[726.08,11.58],[726.09,4.36],[726.1,0.14]]]
["binance-futures","BNBUSDT",1734134520622,[[726.03,64.2],[726.02,12.27],[726.01,10.2],[726.0,11.97],[725.99,10.94]],[[726.04,47.23],[726.06,0.67],[726.08,4.49],[726.09,4.36],[726.1,0.14]]]
["binance-futures","BNBUSDT",1734134520663,[[726.03,69.53],[726.02,12.27],[726.01,12.7],[726.0,11.97],[725.99,8.44]],[[726.04,53.9],[726.06,0.67],[726.08,2.68],[726.11,3.82],[726.12,13.45]]]
["binance-futures","BNBUSDT",1734134520725,[[726.03,67.48],[726.02,12.27],[726.01,12.7],[726.0,11.97],[725.99,8.44]],[[726.04,53.9],[726.06,0.67],[726.08,2.68],[726.11,3.71],[726.12,13.45]]]
["binance-futures","BNBUSDT",1734134520777,[[726.03,66.32],[726.02,12.27],[726.01,12.7],[726.0,11.97],[725.99,8.44]],[[726.04,53.9],[726.06,0.68],[726.08,2.68],[726.09,0.01],[726.11,3.71]]]
["binance-futures","BNBUSDT",1734134520816,[[726.03,66.32],[726.02,12.27],[726.01,12.7],[726.0,11.97],[725.99,4.94]],[[726.04,60.97],[726.06,0.68],[726.08,9.77],[726.09,0.01],[726.1,3.19]]]
["binance-futures","BNBUSDT",1734134520875,[[726.03,65.87],[726.02,12.27],[726.01,12.7],[726.0,11.97],[725.99,5.06]],[[726.04,60.99],[726.06,0.68],[726.08,9.77],[726.09,0.01],[726.1,3.19]]]
["binance-futures","BNBUSDT",1734134520916,[[726.03,65.87],[726.02,12.27],[726.01,12.43],[726.0,11.97],[725.99,5.06]],[[726.04,60.99],[726.06,0.68],[726.08,9.8],[726.09,0.01],[726.1,3.19]]]
["binance-futures","BNBUSDT",1734134520982,[[726.03,66.46],[726.02,12.27],[726.01,12.43],[726.0,11.97],[725.99,5.06]],[[726.04,61.46],[726.06,0.68],[726.08,9.8],[726.09,0.01],[726.1,3.19]]]
["binance-futures","BNBUSDT",1734134521042,[[726.03,64.03],[726.02,12.27],[726.01,12.43],[726.0,11.98],[725.99,5.06]],[[726.04,62.01],[726.06,0.68],[726.08,9.8],[726.09,0.01],[726.1,3.19]]]
["binance-futures","BNBUSDT",1734134521095,[[726.03,58.16],[726.02,12.27],[726.01,12.43],[726.0,11.98],[725.99,5.06]],[[726.04,61.99],[726.06,0.68],[726.08,9.8],[726.09,0.01],[726.12,13.45]]]
["binance-futures","BNBUSDT",1734134521145,[[726.03,56.81],[726.02,12.27],[726.01,12.43],[726.0,11.98],[725.99,5.06]],[[726.04,62.76],[726.06,0.68],[726.08,9.8],[726.09,0.01],[726.12,13.45]]]
["binance-futures","BNBUSDT",1734134521196,[[726.03,47.39],[726.02,10.25],[726.01,12.43],[726.0,4.89],[725.99,4.94]],[[726.04,62.73],[726.06,0.68],[726.08,9.8],[726.09,0.01],[726.11,6.91]]]
["binance-futures","BNBUSDT",1734134521246,[[726.03,45.92],[726.02,10.93],[726.01,12.43],[726.0,4.89],[725.99,4.94]],[[726.04,68.99],[726.06,0.68],[726.08,9.8],[726.09,3.2],[726.11,10.1]]]
["binance-futures","BNBUSDT",1734134521302,[[726.03,36.5],[726.02,10.25],[726.01,9.93],[726.0,0.16],[725.99,4.94]],[[726.04,69.92],[726.06,0.68],[726.08,9.8],[726.09,3.2],[726.11,10.1]]]
["binance-futures","BNBUSDT",1734134521349,[[726.03,28.52],[726.02,15.2],[726.01,9.93],[726.0,0.16],[725.99,0.94]],[[726.04,67.8],[726.06,0.68],[726.08,13.8],[726.09,0.01],[726.11,2.91]]]
["binance-futures","BNBUSDT",1734134521403,[[726.02,25.1],[726.01,9.9],[726.0,0.16],[725.99,0.32]],[[726.03,1.93],[726.04,77.25],[726.06,0.68],[726.07,1.67],[726.08,13.8]]]
["binance-futures","BNBUSDT",1734134521450,[[726.02,25.1],[726.01,9.9],[726.0,0.16],[725.99,0.32],[725.97,9.99]],[[726.03,40.0],[726.04,65.46],[726.05,0.7],[726.06,0.56],[726.08,16.3]]]
["binance-futures","BNBUSDT",1734134521506,[[726.02,16.13],[726.01,9.9],[726.0,0.16],[725.99,0.32],[725.97,9.31]],[[726.03,45.67],[726.04,65.44],[726.05,0.7],[726.06,0.56],[726.08,16.3]]]
["binance-futures","BNBUSDT",1734134521560,[[726.02,19.88],[726.01,24.75],[726.0,0.16],[725.99,0.32],[725.97,9.31]],[[726.03,46.06],[726.04,64.74],[726.05,0.7],[726.06,3.06],[726.08,13.8]]]
["binance-futures","BNBUSDT",1734134521614,[[726.02,2.4],[726.01,34.65],[726.0,5.11],[725.99,0.32],[725.97,9.31]],[[726.03,40.68],[726.04,60.31],[726.05,0.82],[726.06,3.06],[726.08,13.8]]]
["binance-futures","BNBUSDT",1734134521662,[[726.02,4.28],[726.01,29.7],[726.0,10.06],[725.99,0.32],[725.97,9.31]],[[726.03,41.54],[726.04,60.31],[726.05,0.82],[726.06,3.06],[726.08,13.8]]]
["binance-futures","BNBUSDT",1734134521720,[[726.02,17.7],[726.01,24.75],[726.0,15.01],[725.99,0.32],[725.97,9.99]],[[726.03,44.89],[726.04,49.68],[726.05,0.82],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134521773,[[726.02,13.8],[726.01,24.75],[726.0,15.01],[725.99,0.32],[725.97,9.99]],[[726.03,43.63],[726.04,47.16],[726.05,0.82],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134521829,[[726.02,13.8],[726.01,24.75],[726.0,15.01],[725.99,0.32],[725.97,9.99]],[[726.03,55.23],[726.04,35.56],[726.05,0.82],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134521868,[[726.02,13.8],[726.01,24.75],[726.0,15.01],[725.99,0.32],[725.97,9.99]],[[726.03,67.18],[726.04,23.61],[726.05,0.82],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134521935,[[726.02,14.4],[726.01,29.7],[726.0,10.06],[725.99,0.32],[725.97,9.99]],[[726.03,78.61],[726.04,12.18],[726.05,0.82],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134521991,[[726.02,20.5],[726.01,29.7],[726.0,10.06],[725.99,0.32],[725.97,9.99]],[[726.03,74.09],[726.04,12.18],[726.05,0.82],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522042,[[726.02,22.76],[726.01,29.7],[726.0,10.06],[725.99,0.32],[725.97,9.99]],[[726.03,64.96],[726.04,12.18],[726.05,0.82],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522090,[[726.02,23.09],[726.01,29.7],[726.0,17.49],[725.99,0.32],[725.97,9.99]],[[726.03,64.92],[726.04,10.38],[726.05,0.82],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522140,[[726.02,23.81],[726.01,29.7],[726.0,17.49],[725.99,0.32],[725.97,9.99]],[[726.03,65.08],[726.04,9.61],[726.05,0.82],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522189,[[726.02,18.19],[726.01,29.7],[726.0,17.49],[725.99,0.32],[725.97,9.99]],[[726.03,65.22],[726.04,9.14],[726.05,0.82],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522254,[[726.02,16.09],[726.01,29.7],[726.0,10.4],[725.99,0.32],[725.97,9.99]],[[726.03,70.72],[726.04,9.14],[726.05,0.94],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522305,[[726.02,16.25],[726.01,29.7],[726.0,10.4],[725.99,0.32],[725.97,9.99]],[[726.03,71.66],[726.04,9.14],[726.05,0.94],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522355,[[726.02,16.25],[726.01,29.7],[726.0,10.4],[725.99,0.32],[725.97,9.31]],[[726.03,72.47],[726.04,9.14],[726.05,0.94],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522407,[[726.02,16.25],[726.01,29.7],[726.0,10.4],[725.99,0.32],[725.97,9.99]],[[726.03,75.55],[726.04,9.14],[726.05,0.94],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522453,[[726.02,16.25],[726.01,29.7],[726.0,10.4],[725.99,0.32],[725.97,9.31]],[[726.03,75.6],[726.04,9.14],[726.05,0.94],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522510,[[726.02,16.19],[726.01,29.7],[726.0,10.06],[725.99,0.32],[725.97,9.31]],[[726.03,76.06],[726.04,9.14],[726.05,0.94],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522622,[[726.02,16.19],[726.01,29.7],[726.0,10.06],[725.99,0.32],[725.97,9.99]],[[726.03,76.06],[726.04,9.14],[726.05,0.82],[726.06,3.06],[726.08,13.77]]]
["binance-futures","BNBUSDT",1734134522676,[[726.24,38.56],[726.23,9.88],[726.22,2.67],[726.21,5.2],[726.2,17.34]],[[726.25,14.6],[726.26,0.04],[726.27,6.78],[726.28,0.02],[726.29,0.15]]]
["binance-futures","BNBUSDT",1734134522728,[[726.31,20.66],[726.3,4.95],[726.29,1.7],[726.28,9.68],[726.27,23.75]],[[726.32,7.91],[726.34,0.02],[726.36,4.02],[726.37,2.52],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134522778,[[726.31,46.85],[726.3,4.95],[726.29,4.2],[726.28,11.53],[726.27,28.23]],[[726.32,10.09],[726.34,0.02],[726.36,12.63],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134522826,[[726.31,45.7],[726.3,10.26],[726.29,3.52],[726.28,12.63],[726.27,35.91]],[[726.32,12.95],[726.34,0.02],[726.36,12.63],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134522873,[[726.31,45.7],[726.3,10.26],[726.29,3.52],[726.28,11.39],[726.27,19.22]],[[726.32,12.95],[726.34,0.02],[726.36,11.23],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134522921,[[726.31,62.25],[726.3,13.12],[726.29,3.52],[726.28,24.03],[726.27,19.22]],[[726.32,12.26],[726.34,0.02],[726.36,3.59],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134522980,[[726.31,62.52],[726.3,13.12],[726.29,3.52],[726.28,24.03],[726.27,19.22]],[[726.32,12.26],[726.34,0.02],[726.36,3.59],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523036,[[726.31,57.75],[726.3,13.05],[726.29,3.52],[726.28,24.03],[726.27,19.22]],[[726.32,12.4],[726.34,0.02],[726.36,3.59],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523085,[[726.31,59.07],[726.3,13.05],[726.29,3.52],[726.28,24.03],[726.27,19.22]],[[726.32,12.06],[726.34,0.02],[726.36,2.07],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523142,[[726.31,59.27],[726.3,13.05],[726.29,3.52],[726.28,24.03],[726.27,19.22]],[[726.32,12.08],[726.34,0.02],[726.36,2.07],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523193,[[726.31,59.28],[726.3,13.05],[726.29,3.52],[726.28,24.03],[726.27,19.22]],[[726.32,12.08],[726.34,0.02],[726.36,2.07],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523247,[[726.31,57.07],[726.3,13.05],[726.29,3.64],[726.28,24.03],[726.27,19.22]],[[726.32,12.09],[726.34,0.02],[726.36,2.07],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523303,[[726.31,57.07],[726.3,13.05],[726.29,3.64],[726.28,24.04],[726.27,19.22]],[[726.32,12.1],[726.34,0.02],[726.36,2.07],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523352,[[726.31,57.09],[726.3,13.05],[726.29,3.64],[726.28,24.04],[726.27,19.22]],[[726.32,12.28],[726.34,0.02],[726.36,2.07],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523408,[[726.31,56.1],[726.3,13.05],[726.29,3.64],[726.28,24.04],[726.27,19.22]],[[726.32,12.27],[726.34,0.02],[726.36,2.07],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523459,[[726.31,56.1],[726.3,13.05],[726.29,3.64],[726.28,24.04],[726.27,19.22]],[[726.32,12.22],[726.34,0.02],[726.36,2.07],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523578,[[726.31,56.1],[726.3,13.05],[726.29,3.64],[726.28,24.04],[726.27,19.22]],[[726.32,12.3],[726.34,0.02],[726.36,2.07],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523639,[[726.31,55.39],[726.3,13.05],[726.29,3.64],[726.28,24.04],[726.27,14.19]],[[726.32,21.1],[726.34,0.02],[726.36,2.62],[726.37,0.38],[726.38,1.95]]]
["binance-futures","BNBUSDT",1734134523704,[[726.31,48.34],[726.3,18.0],[726.29,3.64],[726.28,20.64],[726.27,14.19]],[[726.32,21.26],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.38]]]
["binance-futures","BNBUSDT",1734134523754,[[726.31,48.51],[726.3,13.05],[726.29,8.71],[726.28,18.25],[726.27,8.69]],[[726.32,21.4],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.38]]]
["binance-futures","BNBUSDT",1734134523809,[[726.31,51.67],[726.3,13.05],[726.29,8.95],[726.28,18.25],[726.27,8.81]],[[726.32,16.81],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134523853,[[726.31,49.61],[726.3,13.05],[726.29,8.95],[726.28,18.25],[726.27,8.81]],[[726.32,16.81],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134523903,[[726.31,55.56],[726.3,8.1],[726.29,8.95],[726.28,18.25],[726.27,8.81]],[[726.32,16.81],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134523965,[[726.31,55.56],[726.3,13.05],[726.29,4.0],[726.28,18.25],[726.27,8.81]],[[726.32,16.81],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524020,[[726.31,54.56],[726.3,13.05],[726.29,4.0],[726.28,18.25],[726.27,8.81]],[[726.32,16.81],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524038,[[726.31,54.49],[726.3,13.05],[726.29,4.0],[726.28,18.25],[726.27,8.81]],[[726.32,16.81],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524174,[[726.31,54.49],[726.3,13.05],[726.29,4.0],[726.28,18.25],[726.27,3.02]],[[726.32,16.81],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524235,[[726.31,53.87],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,16.81],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524284,[[726.31,51.77],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,16.82],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524337,[[726.31,51.6],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,16.82],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524387,[[726.31,54.8],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,16.66],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524464,[[726.31,55.72],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,16.57],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524507,[[726.31,55.76],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,11.36],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524565,[[726.31,56.74],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,11.36],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524665,[[726.31,55.6],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,11.36],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524729,[[726.31,55.46],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,10.37],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524773,[[726.31,55.46],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,10.44],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524839,[[726.31,54.16],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,10.44],[726.33,1.14],[726.34,0.02],[726.36,2.07],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134524923,[[726.31,55.56],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,10.44],[726.33,1.14],[726.34,0.02],[726.36,2.07],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134525012,[[726.31,55.56],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,10.37],[726.33,1.14],[726.34,0.02],[726.36,2.07],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134525060,[[726.31,54.16],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,10.44],[726.33,1.14],[726.34,0.02],[726.36,2.07],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134525108,[[726.31,55.56],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,1.99]],[[726.32,10.37],[726.33,1.14],[726.34,0.02],[726.36,2.07],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134525168,[[726.31,54.95],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,9.21],[726.33,1.14],[726.34,0.02],[726.36,2.07],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134525244,[[726.31,53.95],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,9.21],[726.33,1.14],[726.34,0.02],[726.36,2.07],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134525288,[[726.31,53.9],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,9.18],[726.33,1.14],[726.34,0.02],[726.36,2.07],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134525356,[[726.31,54.31],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,13.03],[726.33,1.14],[726.34,0.02],[726.36,2.62],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134525400,[[726.31,55.02],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,20.27],[726.33,1.14],[726.34,0.02],[726.36,9.71],[726.37,0.02]]]
["binance-futures","BNBUSDT",1734134525460,[[726.31,54.75],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,20.14],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,9.71]]]
["binance-futures","BNBUSDT",1734134525496,[[726.31,54.75],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,16.09],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,9.71]]]
["binance-futures","BNBUSDT",1734134525558,[[726.31,55.35],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,16.09],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,9.71]]]
["binance-futures","BNBUSDT",1734134525648,[[726.31,52.51],[726.3,13.05],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,16.09],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,9.71]]]
["binance-futures","BNBUSDT",1734134525701,[[726.31,52.21],[726.3,13.06],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,16.09],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,9.71]]]
["binance-futures","BNBUSDT",1734134525733,[[726.31,53.59],[726.3,13.06],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,16.09],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,9.71]]]
["binance-futures","BNBUSDT",1734134525857,[[726.31,52.39],[726.3,13.06],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,16.09],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,9.71]]]
["binance-futures","BNBUSDT",1734134525947,[[726.31,52.65],[726.3,10.27],[726.29,3.88],[726.28,18.25],[726.27,2.72]],[[726.32,43.46],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,9.71]]]
["binance-futures","BNBUSDT",1734134525999,[[726.31,44.75],[726.3,15.1],[726.29,3.88],[726.28,9.01],[726.27,1.99]],[[726.32,25.56],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,13.27]]]
["binance-futures","BNBUSDT",1734134526051,[[726.31,46.62],[726.3,15.1],[726.29,1.38],[726.28,9.01],[726.27,1.99]],[[726.32,33.65],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,23.72]]]
["binance-futures","BNBUSDT",1734134526104,[[726.31,45.96],[726.3,15.1],[726.29,1.26],[726.28,9.01],[726.27,1.99]],[[726.32,28.18],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,23.72]]]
["binance-futures","BNBUSDT",1734134526149,[[726.31,45.11],[726.3,15.1],[726.29,1.26],[726.28,9.01],[726.27,1.99]],[[726.32,28.18],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,20.16]]]
["binance-futures","BNBUSDT",1734134526205,[[726.31,49.71],[726.3,15.65],[726.29,1.26],[726.28,9.01],[726.27,5.02]],[[726.32,24.0],[726.33,1.14],[726.34,0.02],[726.35,1.46],[726.36,20.16]]]
["binance-futures","BNBUSDT",1734134526254,[[726.31,49.8],[726.3,15.65],[726.29,1.26],[726.28,9.01],[726.27,5.02]],[[726.32,13.16],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,13.09]]]
["binance-futures","BNBUSDT",1734134526308,[[726.31,49.15],[726.3,15.77],[726.29,1.26],[726.28,9.01],[726.27,5.02]],[[726.32,13.38],[726.33,1.16],[726.34,0.02],[726.36,12.54],[726.38,8.81]]]
["binance-futures","BNBUSDT",1734134526355,[[726.31,53.13],[726.3,10.82],[726.29,1.26],[726.28,9.01],[726.27,5.02]],[[726.32,18.12],[726.33,1.16],[726.34,0.02],[726.36,13.09],[726.38,8.81]]]
["binance-futures","BNBUSDT",1734134526415,[[726.31,52.06],[726.3,10.82],[726.29,1.26],[726.28,9.01],[726.27,5.02]],[[726.32,22.02],[726.33,1.16],[726.34,0.02],[726.36,13.09],[726.37,3.21]]]
["binance-futures","BNBUSDT",1734134526465,[[726.31,49.93],[726.3,10.82],[726.29,1.26],[726.28,9.01],[726.27,5.02]],[[726.32,25.36],[726.33,1.16],[726.34,0.02],[726.36,13.09],[726.37,3.21]]]
["binance-futures","BNBUSDT",1734134526512,[[726.31,49.13],[726.3,10.82],[726.29,1.26],[726.28,9.01],[726.27,4.98]],[[726.32,25.36],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,13.09]]]
["binance-futures","BNBUSDT",1734134526575,[[726.31,46.63],[726.3,15.22],[726.29,1.26],[726.28,9.01],[726.27,4.98]],[[726.32,29.61],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,13.09]]]
["binance-futures","BNBUSDT",1734134526620,[[726.31,48.74],[726.3,15.22],[726.29,1.26],[726.28,9.01],[726.27,4.98]],[[726.32,29.56],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,13.09]]]
["binance-futures","BNBUSDT",1734134526733,[[726.31,47.74],[726.3,15.22],[726.29,1.26],[726.28,9.01],[726.27,4.98]],[[726.32,25.19],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,13.09]]]
["binance-futures","BNBUSDT",1734134526770,[[726.31,48.24],[726.3,15.22],[726.29,1.26],[726.28,9.01],[726.27,4.98]],[[726.32,25.19],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,13.09]]]
["binance-futures","BNBUSDT",1734134526854,[[726.31,48.74],[726.3,15.22],[726.29,1.26],[726.28,9.01],[726.27,4.98]],[[726.32,25.37],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,13.09]]]
["binance-futures","BNBUSDT",1734134526903,[[726.31,48.74],[726.3,15.22],[726.29,1.26],[726.28,9.01],[726.27,4.98]],[[726.32,25.45],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,13.09]]]
["binance-futures","BNBUSDT",1734134526961,[[726.31,47.74],[726.3,15.22],[726.29,1.26],[726.28,9.01],[726.27,4.98]],[[726.32,32.09],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,13.09]]]
["binance-futures","BNBUSDT",1734134527006,[[726.31,48.73],[726.3,15.22],[726.29,1.26],[726.28,9.01],[726.27,4.98]],[[726.32,27.28],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,14.98]]]
["binance-futures","BNBUSDT",1734134527116,[[726.31,47.74],[726.3,15.22],[726.29,1.26],[726.28,9.01],[726.27,5.66]],[[726.32,27.39],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,14.98]]]
["binance-futures","BNBUSDT",1734134527168,[[726.31,52.68],[726.3,10.03],[726.29,1.26],[726.28,9.01],[726.27,4.51]],[[726.32,27.2],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,14.98]]]
["binance-futures","BNBUSDT",1734134527225,[[726.31,53.69],[726.3,10.03],[726.29,1.14],[726.28,8.33],[726.27,4.39]],[[726.32,27.2],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,14.98]]]
["binance-futures","BNBUSDT",1734134527276,[[726.31,53.69],[726.3,10.03],[726.29,1.14],[726.28,7.65],[726.27,4.39]],[[726.32,27.34],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,14.98]]]
["binance-futures","BNBUSDT",1734134527326,[[726.31,52.69],[726.3,10.03],[726.29,1.02],[726.28,7.65],[726.27,4.39]],[[726.32,31.34],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,14.98]]]
["binance-futures","BNBUSDT",1734134527379,[[726.31,45.64],[726.3,14.98],[726.29,1.02],[726.28,7.1],[726.27,4.39]],[[726.32,30.53],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,14.98]]]
["binance-futures","BNBUSDT",1734134527426,[[726.31,45.64],[726.3,14.98],[726.29,1.02],[726.28,7.1],[726.27,4.39]],[[726.32,31.21],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,14.98]]]
["binance-futures","BNBUSDT",1734134527474,[[726.31,45.51],[726.3,14.98],[726.29,1.02],[726.28,7.1],[726.27,4.39]],[[726.32,32.39],[726.33,1.16],[726.34,0.02],[726.35,1.46],[726.36,14.98]]]
["binance-futures","BNBUSDT",1734134527537,[[726.29,1.02],[726.28,0.01],[726.27,3.71]],[[726.3,5.86],[726.31,36.89],[726.32,36.68],[726.33,1.16],[726.34,2.52]]]
["binance-futures","BNBUSDT",1734134527588,[[726.29,0.02],[726.28,0.01],[726.27,3.83],[726.26,1.46],[726.23,2.99]],[[726.3,32.32],[726.31,26.49],[726.32,31.18],[726.33,1.16],[726.34,6.08]]]
["binance-futures","BNBUSDT",1734134527639,[[726.28,4.96],[726.27,10.02],[726.26,1.36],[726.25,0.13],[726.24,5.17]],[[726.29,0.86],[726.3,33.3],[726.31,23.25],[726.32,32.92],[726.33,1.16]]]
["binance-futures","BNBUSDT",1734134527692,[[726.28,9.82],[726.27,14.97],[726.25,0.13],[726.24,0.67]],[[726.29,10.91],[726.3,35.8],[726.31,23.25],[726.32,32.69],[726.33,1.16]]]
["binance-futures","BNBUSDT",1734134527743,[[726.28,1.16],[726.27,14.85],[726.25,0.12],[726.24,1.35],[726.22,14.7]],[[726.29,38.77],[726.3,25.64],[726.31,8.97],[726.32,32.64],[726.33,1.16]]]
["binance-futures","BNBUSDT",1734134527793,[[726.28,4.82],[726.27,14.85],[726.26,4.95],[726.25,0.12],[726.24,1.35]],[[726.29,37.15],[726.3,21.86],[726.31,8.97],[726.32,25.93],[726.33,1.16]]]
["binance-futures","BNBUSDT",1734134527844,[[726.27,16.26],[726.26,9.9],[726.25,0.12],[726.24,1.35]],[[726.28,9.8],[726.29,40.78],[726.3,9.53],[726.31,16.89],[726.32,25.71]]]
["binance-futures","BNBUSDT",1734134527897,[[726.27,14.88],[726.26,14.85],[726.25,0.12],[726.24,1.35],[726.22,1.63]],[[726.28,45.72],[726.29,15.84],[726.3,8.71],[726.31,8.97],[726.32,29.7]]]
["binance-futures","BNBUSDT",1734134527947,[[726.27,13.16],[726.26,19.8],[726.25,0.12],[726.24,1.35],[726.22,3.06]],[[726.28,48.37],[726.29,13.0],[726.3,8.71],[726.31,8.97],[726.32,25.63]]]
["binance-futures","BNBUSDT",1734134527996,[[726.27,3.66],[726.26,24.75],[726.25,5.07],[726.24,1.35],[726.23,0.68]],[[726.28,59.22],[726.29,13.0],[726.3,8.71],[726.31,8.97],[726.32,18.09]]]
["binance-futures","BNBUSDT",1734134528043,[[726.27,3.2],[726.26,19.8],[726.25,10.02],[726.24,1.35],[726.23,0.68]],[[726.28,59.55],[726.29,11.32],[726.3,8.71],[726.31,8.97],[726.32,18.09]]]
["binance-futures","BNBUSDT",1734134528106,[[726.27,4.81],[726.26,19.8],[726.25,10.02],[726.24,1.35],[726.23,0.68]],[[726.28,56.14],[726.29,11.32],[726.3,8.71],[726.31,12.16],[726.32,18.05]]]
["binance-futures","BNBUSDT",1734134528158,[[726.27,4.8],[726.26,14.85],[726.25,14.97],[726.24,0.67]],[[726.28,56.16],[726.29,11.31],[726.3,8.85],[726.31,12.16],[726.32,18.05]]]
["binance-futures","BNBUSDT",1734134528182,[[726.27,4.8],[726.26,14.85],[726.25,14.97],[726.24,0.67],[726.16,16.11]],[[726.28,55.34],[726.29,10.49],[726.3,8.71],[726.31,12.16],[726.32,18.05]]]
["binance-futures","BNBUSDT",1734134528250,[[726.27,3.8],[726.26,14.85],[726.25,14.97],[726.24,0.67],[726.22,3.03]],[[726.28,55.6],[726.29,10.27],[726.3,8.71],[726.31,12.16],[726.32,18.05]]]
["binance-futures","BNBUSDT",1734134528319,[[726.27,5.0],[726.26,14.85],[726.25,14.97],[726.24,0.67],[726.22,3.03]],[[726.28,49.05],[726.29,10.23],[726.3,5.15],[726.31,12.16],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528378,[[726.27,10.21],[726.26,19.8],[726.25,10.02],[726.24,0.67],[726.22,3.03]],[[726.28,37.95],[726.29,10.23],[726.3,2.65],[726.31,11.76],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528434,[[726.27,11.37],[726.26,19.8],[726.25,10.02],[726.24,7.76],[726.22,3.58]],[[726.28,35.54],[726.29,6.23],[726.3,2.65],[726.31,11.62],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528482,[[726.27,9.29],[726.26,19.8],[726.25,10.29],[726.24,7.76],[726.22,3.58]],[[726.28,34.2],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528530,[[726.27,10.09],[726.26,20.48],[726.25,10.02],[726.24,7.76],[726.22,4.26]],[[726.28,34.24],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528596,[[726.27,12.23],[726.26,19.8],[726.25,10.02],[726.24,7.76],[726.22,3.58]],[[726.28,34.24],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528648,[[726.27,9.97],[726.26,19.8],[726.25,10.02],[726.24,7.76],[726.22,3.58]],[[726.28,35.17],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528701,[[726.27,4.68],[726.26,19.8],[726.25,10.02],[726.24,7.76],[726.22,3.58]],[[726.28,40.93],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528751,[[726.27,4.69],[726.26,19.8],[726.25,10.02],[726.24,7.76],[726.22,3.58]],[[726.28,35.43],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528824,[[726.27,4.69],[726.26,19.8],[726.25,10.02],[726.24,7.76],[726.22,3.58]],[[726.28,35.35],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528877,[[726.27,3.69],[726.26,29.7],[726.25,10.02],[726.24,7.76],[726.22,3.58]],[[726.28,40.94],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528936,[[726.27,3.69],[726.26,29.7],[726.25,10.02],[726.24,7.76],[726.22,3.58]],[[726.28,35.44],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.49]]]
["binance-futures","BNBUSDT",1734134528975,[[726.27,3.69],[726.26,29.7],[726.25,10.02],[726.24,7.76],[726.22,3.58]],[[726.28,35.54],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.33]]]
["binance-futures","BNBUSDT",1734134529043,[[726.27,4.5],[726.26,29.7],[726.25,10.02],[726.24,7.76],[726.22,3.58]],[[726.28,35.17],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.33]]]
["binance-futures","BNBUSDT",1734134529093,[[726.27,3.87],[726.26,29.7],[726.25,10.02],[726.24,7.76],[726.22,3.58]],[[726.28,35.21],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.33]]]
["binance-futures","BNBUSDT",1734134529138,[[726.27,5.09],[726.26,30.38],[726.25,10.7],[726.24,7.76],[726.22,3.58]],[[726.28,35.21],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.33]]]
["binance-futures","BNBUSDT",1734134529185,[[726.27,5.22],[726.26,30.38],[726.25,10.7],[726.24,7.76],[726.22,3.58]],[[726.28,34.62],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.33]]]
["binance-futures","BNBUSDT",1734134529288,[[726.27,4.24],[726.26,30.38],[726.25,10.7],[726.24,7.76],[726.22,3.58]],[[726.28,35.37],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.33]]]
["binance-futures","BNBUSDT",1734134529338,[[726.27,4.89],[726.26,30.38],[726.25,10.7],[726.24,7.76],[726.22,3.58]],[[726.28,36.22],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.33]]]
["binance-futures","BNBUSDT",1734134529367,[[726.27,4.89],[726.26,30.38],[726.25,10.7],[726.24,7.52],[726.22,3.58]],[[726.28,36.22],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.33]]]
["binance-futures","BNBUSDT",1734134529466,[[726.27,3.89],[726.26,30.38],[726.25,10.7],[726.24,7.52],[726.22,3.58]],[[726.28,36.22],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,14.33]]]
["binance-futures","BNBUSDT",1734134529513,[[726.27,3.8],[726.26,30.38],[726.25,10.7],[726.24,7.52],[726.22,3.58]],[[726.28,36.22],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,19.37]]]
["binance-futures","BNBUSDT",1734134529569,[[726.27,7.1],[726.26,31.06],[726.25,10.7],[726.24,7.52],[726.22,3.46]],[[726.28,35.89],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,19.37]]]
["binance-futures","BNBUSDT",1734134529633,[[726.27,7.1],[726.26,30.38],[726.25,10.7],[726.24,7.52],[726.22,3.46]],[[726.28,35.67],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,19.37]]]
["binance-futures","BNBUSDT",1734134529677,[[726.27,6.25],[726.26,30.38],[726.25,10.02],[726.24,7.52],[726.22,3.46]],[[726.28,35.08],[726.29,6.22],[726.3,2.65],[726.31,11.62],[726.32,19.37]]]
["binance-futures","BNBUSDT",1734134529748,[[726.27,10.15],[726.26,30.38],[726.25,10.02],[726.24,7.52],[726.22,3.46]],[[726.28,35.08],[726.29,4.12],[726.3,2.65],[726.31,11.62],[726.32,19.37]]]
["binance-futures","BNBUSDT",1734134529810,[[726.27,10.0],[726.26,30.38],[726.25,10.02],[726.24,7.52],[726.22,3.46]],[[726.28,35.18],[726.29,4.12],[726.3,0.55],[726.31,11.62],[726.32,19.37]]]
["binance-futures","BNBUSDT",1734134529859,[[726.27,10.01],[726.26,50.59],[726.25,10.02],[726.24,7.52],[726.22,3.46]],[[726.28,35.44],[726.29,4.12],[726.3,0.55],[726.31,11.62],[726.32,19.37]]]
["binance-futures","BNBUSDT",1734134529908,[[726.27,5.89],[726.26,50.59],[726.25,10.02],[726.24,7.52],[726.22,3.46]],[[726.28,36.21],[726.29,4.12],[726.3,0.55],[726.31,11.62],[726.32,19.37]]]
["binance-futures","BNBUSDT",1734134529982,[[726.27,6.96],[726.26,50.59],[726.25,10.02],[726.24,7.52],[726.22,3.46]],[[726.28,36.25],[726.29,4.12],[726.3,0.55],[726.31,11.62],[726.32,19.37]]]
["binance-futures","BNBUSDT",1734134530028,[[726.27,8.53],[726.26,50.59],[726.25,10.02],[726.24,7.52],[726.22,3.46]],[[726.28,36.25],[726.29,4.12],[726.3,0.55],[726.31,11.62],[726.32,19.37]]]
["binance-futures","BNBUSDT",1734134530078,[[726.27,7.78],[726.26,50.59],[726.25,10.02],[726.24,7.52],[726.22,3.46]],[[726.28,29.57],[726.29,4.12],[726.3,0.55],[726.31,11.62],[726.32,19.37]]]
["binance-futures","BNBUSDT",1734134530138,[[726.27,8.07],[726.26,50.59],[726.25,10.02],[726.24,7.52],[726.22,3.46]],[[726.28,36.25],[726.29,4.12],[726.3,0.55],[726.31,11.62],[726.32,17.3]]]
["binance-futures","BNBUSDT",1734134530190,[[726.27,7.31],[726.26,50.59],[726.25,10.02],[726.24,7.52],[726.22,3.46]],[[726.28,35.97],[726.29,4.12],[726.3,0.55],[726.31,11.62],[726.32,17.3]]]
["binance-futures","BNBUSDT",1734134530253,[[726.27,7.11],[726.26,50.59],[726.25,10.02],[726.24,7.52],[726.22,3.46]],[[726.28,40.0],[726.29,4.12],[726.3,0.55],[726.31,11.62],[726.32,17.3]]]
["binance-futures","BNBUSDT",1734134530304,[[726.25,14.85],[726.24,1.45],[726.23,0.68],[726.22,2.91]],[[726.26,32.86],[726.27,34.88],[726.28,38.3],[726.29,3.56],[726.3,3.05]]]
["binance-futures","BNBUSDT",1734134530356,[[726.25,16.01],[726.24,1.45],[726.23,0.68],[726.22,1.48],[726.09,15.14]],[[726.26,36.38],[726.27,23.96],[726.28,38.82],[726.29,3.56],[726.3,3.05]]]
["binance-futures","BNBUSDT",1734134530408,[[726.25,25.65],[726.24,5.38],[726.23,4.95],[726.22,0.8],[726.21,0.01]],[[726.26,33.71],[726.27,20.94],[726.28,37.9],[726.29,3.56],[726.3,3.05]]]
["binance-futures","BNBUSDT",1734134530457,[[726.23,2.45],[726.22,0.12],[726.21,0.01]],[[726.26,27.88],[726.27,16.22],[726.28,29.96],[726.3,3.05],[726.31,11.63]]]
["binance-futures","BNBUSDT",1734134530507,[[726.25,1.0],[726.23,7.4],[726.22,0.12],[726.21,0.68],[726.2,2.92]],[[726.26,19.87],[726.27,13.75],[726.28,25.64],[726.3,3.05],[726.31,11.63]]]
["binance-futures","BNBUSDT",1734134530566,[[726.25,15.88],[726.23,22.25],[726.22,0.12],[726.21,0.01],[726.2,2.24]],[[726.26,33.92],[726.27,13.75],[726.28,21.28],[726.3,3.05],[726.31,11.63]]]
["binance-futures","BNBUSDT",1734134530617,[[726.25,5.55],[726.23,34.65],[726.22,5.07],[726.21,0.01],[726.2,2.24]],[[726.26,31.68],[726.27,10.61],[726.28,21.28],[726.3,3.05],[726.31,11.63]]]
["binance-futures","BNBUSDT",1734134530652,[[726.25,5.58],[726.23,29.7],[726.22,10.02],[726.21,0.01],[726.2,2.24]],[[726.26,28.01],[726.27,10.61],[726.28,18.78],[726.3,3.05],[726.31,11.63]]]
["binance-futures","BNBUSDT",1734134530726,[[726.25,5.89],[726.23,29.7],[726.22,10.02],[726.21,0.01],[726.2,2.24]],[[726.26,27.56],[726.27,10.61],[726.28,20.1],[726.3,3.05],[726.31,11.63]]]
["binance-futures","BNBUSDT",1734134530771,[[726.25,24.2],[726.24,7.09],[726.23,29.7],[726.22,10.57],[726.21,0.08]],[[726.26,19.24],[726.27,7.55],[726.28,20.07],[726.3,3.05],[726.31,11.63]]]
["binance-futures","BNBUSDT",1734134530829,[[726.25,25.73],[726.24,7.09],[726.23,34.65],[726.22,5.62],[726.21,0.08]],[[726.26,18.91],[726.27,7.55],[726.28,16.17],[726.3,3.05],[726.31,8.44]]]
["binance-futures","BNBUSDT",1734134530882,[[726.25,27.09],[726.24,18.01],[726.23,25.43],[726.22,5.62],[726.21,2.33]],[[726.26,18.91],[726.27,7.55],[726.28,16.17],[726.3,3.05],[726.31,2.11]]]
["binance-futures","BNBUSDT",1734134530929,[[726.25,27.12],[726.24,24.5],[726.23,25.43],[726.22,5.62],[726.21,2.33]],[[726.26,18.75],[726.27,5.35],[726.28,8.53],[726.3,3.05],[726.31,2.11]]]
["binance-futures","BNBUSDT",1734134530991,[[726.25,26.93],[726.24,24.5],[726.23,25.43],[726.22,5.62],[726.21,2.33]],[[726.26,18.75],[726.27,5.35],[726.28,8.53],[726.3,3.05],[726.31,0.01]]]
["binance-futures","BNBUSDT",1734134531036,[[726.25,23.59],[726.24,24.5],[726.23,25.43],[726.22,5.62],[726.21,2.33]],[[726.26,18.82],[726.27,3.89],[726.28,8.53],[726.3,3.05],[726.31,0.01]]]
["binance-futures","BNBUSDT",1734134531097,[[726.25,23.59],[726.24,24.5],[726.23,25.43],[726.22,5.62],[726.21,2.33]],[[726.26,19.08],[726.27,3.89],[726.28,7.02],[726.3,3.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531155,[[726.25,22.59],[726.24,24.5],[726.23,25.43],[726.22,5.62],[726.21,2.26]],[[726.26,25.99],[726.27,3.89],[726.28,0.34],[726.3,3.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531194,[[726.25,18.86],[726.24,24.5],[726.23,25.43],[726.22,5.62],[726.21,2.26]],[[726.26,25.99],[726.27,2.83],[726.28,0.34],[726.3,3.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531240,[[726.25,19.84],[726.24,27.38],[726.23,25.5],[726.22,5.62],[726.21,2.26]],[[726.26,25.97],[726.27,2.83],[726.28,0.34],[726.3,3.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531306,[[726.25,19.84],[726.24,18.16],[726.23,35.4],[726.22,6.3],[726.21,2.26]],[[726.26,25.97],[726.27,2.83],[726.28,0.34],[726.3,3.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531370,[[726.25,18.66],[726.24,18.16],[726.23,35.4],[726.22,6.3],[726.21,2.26]],[[726.26,25.58],[726.27,2.83],[726.28,0.34],[726.3,3.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531451,[[726.25,19.96],[726.24,18.16],[726.23,35.4],[726.22,6.3],[726.21,2.26]],[[726.26,25.32],[726.27,2.83],[726.28,0.34],[726.3,3.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531510,[[726.25,21.52],[726.24,28.06],[726.23,25.5],[726.22,6.3],[726.21,2.26]],[[726.26,25.15],[726.27,2.83],[726.28,0.34],[726.3,3.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531563,[[726.25,20.58],[726.24,28.06],[726.23,25.5],[726.22,6.18],[726.21,2.26]],[[726.26,24.72],[726.27,2.83],[726.28,0.34],[726.3,3.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531616,[[726.25,20.51],[726.24,28.06],[726.23,24.75],[726.22,6.18],[726.21,2.38]],[[726.26,24.72],[726.27,2.83],[726.28,0.34],[726.3,3.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531665,[[726.25,20.73],[726.24,28.06],[726.23,24.75],[726.22,6.18],[726.21,2.38]],[[726.26,23.88],[726.27,2.83],[726.28,0.34],[726.3,0.55],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531715,[[726.25,24.71],[726.24,28.06],[726.23,24.75],[726.22,6.18],[726.21,2.38]],[[726.26,24.07],[726.27,2.83],[726.28,0.34],[726.3,0.55],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531771,[[726.25,23.66],[726.24,28.06],[726.23,24.75],[726.22,6.18],[726.21,2.26]],[[726.26,24.73],[726.27,2.83],[726.28,0.34],[726.3,0.55],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531818,[[726.25,23.97],[726.24,28.06],[726.23,24.75],[726.22,6.18],[726.21,2.26]],[[726.26,24.4],[726.27,2.83],[726.28,0.34],[726.3,0.55],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134531851,[[726.25,24.77],[726.24,28.06],[726.23,24.75],[726.22,6.18],[726.21,2.26]],[[726.26,24.4],[726.27,2.83],[726.28,0.34],[726.3,0.55],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532006,[[726.25,24.17],[726.24,28.06],[726.23,24.75],[726.22,6.18],[726.21,2.26]],[[726.26,24.15],[726.27,2.83],[726.28,0.34],[726.3,0.55],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532044,[[726.25,24.95],[726.24,28.06],[726.23,24.75],[726.22,6.18],[726.21,2.26]],[[726.26,23.89],[726.27,2.83],[726.28,0.34],[726.3,0.55],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532163,[[726.25,28.97],[726.24,28.06],[726.23,24.75],[726.22,6.18],[726.21,2.26]],[[726.26,17.21],[726.27,2.83],[726.28,0.34],[726.3,0.55],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532208,[[726.25,33.04],[726.24,28.06],[726.23,24.75],[726.22,6.18],[726.21,2.26]],[[726.26,24.03],[726.27,2.83],[726.28,7.43],[726.3,0.55],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532260,[[726.25,30.26],[726.24,28.06],[726.23,24.75],[726.22,5.5],[726.21,2.26]],[[726.26,24.28],[726.27,2.83],[726.28,7.43],[726.3,0.55],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532340,[[726.25,30.24],[726.24,28.06],[726.23,24.75],[726.22,5.5],[726.21,2.26]],[[726.26,24.49],[726.27,2.83],[726.28,7.43],[726.3,0.55],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532393,[[726.25,26.1],[726.24,28.06],[726.23,29.7],[726.22,0.55],[726.21,2.26]],[[726.26,24.54],[726.27,2.83],[726.28,7.98],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532443,[[726.25,21.42],[726.24,13.8],[726.23,29.7],[726.22,0.55],[726.21,2.26]],[[726.26,24.92],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532470,[[726.25,22.3],[726.24,13.46],[726.23,29.7],[726.21,2.26]],[[726.26,24.92],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532546,[[726.25,22.32],[726.24,12.78],[726.23,29.7],[726.21,2.26],[726.1,0.04]],[[726.26,25.93],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532599,[[726.25,21.32],[726.24,12.78],[726.23,24.75],[726.22,4.95],[726.21,2.26]],[[726.26,25.69],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532645,[[726.25,21.12],[726.24,12.78],[726.23,24.75],[726.22,4.95],[726.21,2.26]],[[726.26,29.76],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532704,[[726.25,22.0],[726.24,12.78],[726.23,24.75],[726.22,4.95],[726.21,2.26]],[[726.26,29.8],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532755,[[726.25,22.42],[726.24,12.78],[726.23,25.43],[726.22,4.95],[726.21,2.26]],[[726.26,29.41],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532803,[[726.25,21.42],[726.24,17.99],[726.23,25.43],[726.22,4.95],[726.21,2.26]],[[726.26,29.41],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532864,[[726.25,21.42],[726.24,18.33],[726.23,25.43],[726.22,4.95],[726.21,2.26]],[[726.26,26.83],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532915,[[726.25,23.21],[726.24,17.99],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,27.07],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134532971,[[726.25,23.22],[726.24,18.33],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,27.47],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533019,[[726.25,22.74],[726.24,18.33],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,27.51],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533077,[[726.25,23.56],[726.24,18.33],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,27.51],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533156,[[726.25,23.56],[726.24,17.99],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,27.51],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533215,[[726.25,25.71],[726.24,18.33],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,20.56],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533258,[[726.25,25.72],[726.24,18.33],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,26.82],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533285,[[726.25,26.5],[726.24,17.99],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,26.86],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533380,[[726.25,26.52],[726.24,29.42],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,26.99],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533434,[[726.25,25.82],[726.24,29.42],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,26.99],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533494,[[726.25,30.84],[726.24,30.1],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,26.25],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533555,[[726.25,30.81],[726.24,30.1],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,27.04],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533609,[[726.25,32.54],[726.24,30.1],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,26.84],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533650,[[726.25,31.49],[726.24,30.17],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,27.44],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533710,[[726.25,32.37],[726.24,30.17],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,26.44],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533763,[[726.25,32.44],[726.24,30.1],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,26.6],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533811,[[726.25,32.37],[726.24,30.1],[726.23,30.38],[726.22,1.23],[726.21,2.26]],[[726.26,26.3],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533870,[[726.25,31.82],[726.24,30.1],[726.23,30.38],[726.22,1.23],[726.21,2.26]],[[726.26,26.06],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533909,[[726.25,31.82],[726.24,30.1],[726.23,30.38],[726.22,1.23],[726.21,2.26]],[[726.26,24.97],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134533995,[[726.25,31.82],[726.24,30.1],[726.23,30.38],[726.22,1.23],[726.21,2.26]],[[726.26,24.53],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534034,[[726.25,30.82],[726.24,30.1],[726.23,30.38],[726.22,1.23],[726.21,2.26]],[[726.26,24.53],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534104,[[726.25,31.36],[726.24,23.01],[726.23,30.38],[726.22,1.23],[726.21,2.26]],[[726.26,23.73],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534172,[[726.25,28.17],[726.24,22.33],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,25.87],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534223,[[726.25,26.49],[726.24,23.01],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,25.87],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534275,[[726.25,22.03],[726.24,21.99],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,29.89],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534319,[[726.25,26.09],[726.24,21.99],[726.23,25.43],[726.22,5.5],[726.21,2.26]],[[726.26,28.73],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534376,[[726.25,30.75],[726.24,30.1],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,24.48],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534428,[[726.25,30.84],[726.24,30.1],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,24.25],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534474,[[726.25,29.5],[726.24,30.17],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,24.24],[726.27,4.52],[726.28,7.64],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534527,[[726.25,30.98],[726.24,30.1],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,23.94],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534600,[[726.25,30.98],[726.24,35.05],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,23.94],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534672,[[726.25,29.98],[726.24,35.05],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,23.94],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534724,[[726.25,25.3],[726.24,35.05],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,24.45],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534774,[[726.25,25.58],[726.24,35.05],[726.23,20.48],[726.22,6.18],[726.21,2.26]],[[726.26,24.45],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534831,[[726.25,30.8],[726.24,30.1],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,24.45],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534888,[[726.25,30.41],[726.24,30.1],[726.23,25.43],[726.22,6.18],[726.21,2.26]],[[726.26,24.45],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534938,[[726.25,31.19],[726.24,41.62],[726.23,20.48],[726.22,6.18],[726.21,2.26]],[[726.26,24.45],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134534992,[[726.25,31.19],[726.24,46.57],[726.23,20.48],[726.22,1.23],[726.21,2.26]],[[726.26,24.19],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134535052,[[726.25,30.07],[726.24,46.57],[726.23,20.48],[726.22,1.23],[726.21,2.26]],[[726.26,23.94],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134535104,[[726.25,30.09],[726.24,46.57],[726.23,20.48],[726.22,1.23],[726.21,2.26]],[[726.26,23.67],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134535156,[[726.25,31.34],[726.24,46.57],[726.23,20.48],[726.22,1.23],[726.21,2.26]],[[726.26,23.32],[726.27,4.52],[726.28,7.09],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134535212,[[726.25,31.29],[726.24,51.52],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,23.29],[726.27,4.52],[726.3,9.05],[726.31,3.2]]]
["binance-futures","BNBUSDT",1734134535256,[[726.25,30.29],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,23.54],[726.27,4.52],[726.3,9.05],[726.31,3.2],[726.4,21.97]]]
["binance-futures","BNBUSDT",1734134535317,[[726.25,31.17],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,23.76],[726.27,4.52],[726.3,9.05],[726.31,3.2],[726.34,8.95]]]
["binance-futures","BNBUSDT",1734134535364,[[726.25,31.19],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,24.51],[726.27,4.52],[726.3,9.05],[726.31,3.2],[726.34,8.95]]]
["binance-futures","BNBUSDT",1734134535448,[[726.25,31.09],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,24.51],[726.27,4.52],[726.3,9.05],[726.31,3.2],[726.34,8.95]]]
["binance-futures","BNBUSDT",1734134535496,[[726.25,30.01],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,24.52],[726.27,4.52],[726.3,9.05],[726.31,3.2],[726.34,8.95]]]
["binance-futures","BNBUSDT",1734134535520,[[726.25,31.29],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,24.52],[726.27,4.52],[726.3,9.05],[726.31,3.2],[726.34,8.95]]]
["binance-futures","BNBUSDT",1734134535586,[[726.25,31.29],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,24.26],[726.27,4.52],[726.3,9.05],[726.31,3.2],[726.34,8.95]]]
["binance-futures","BNBUSDT",1734134535670,[[726.25,30.29],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,24.01],[726.27,4.52],[726.3,9.05],[726.31,3.2],[726.34,8.95]]]
["binance-futures","BNBUSDT",1734134535738,[[726.25,31.11],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,23.0],[726.27,4.52],[726.3,9.05],[726.31,3.2],[726.34,8.95]]]
["binance-futures","BNBUSDT",1734134535796,[[726.25,31.11],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,23.0],[726.27,4.52],[726.3,9.05],[726.31,3.2],[726.34,8.95]]]
["binance-futures","BNBUSDT",1734134535855,[[726.25,30.11],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,23.0],[726.27,4.52],[726.3,9.05],[726.31,0.01],[726.33,0.03]]]
["binance-futures","BNBUSDT",1734134535905,[[726.25,30.32],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,22.92],[726.27,2.83],[726.3,9.05],[726.31,0.01],[726.33,0.03]]]
["binance-futures","BNBUSDT",1734134535950,[[726.25,30.47],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,22.57],[726.27,2.83],[726.3,9.05],[726.31,0.01],[726.33,0.03]]]
["binance-futures","BNBUSDT",1734134536010,[[726.25,30.79],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,22.57],[726.27,2.83],[726.3,9.05],[726.31,0.01],[726.33,0.03]]]
["binance-futures","BNBUSDT",1734134536063,[[726.25,29.79],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,22.57],[726.27,2.83],[726.3,8.5],[726.31,0.01],[726.32,20.14]]]
["binance-futures","BNBUSDT",1734134536117,[[726.25,30.13],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,22.57],[726.27,2.83],[726.3,8.5],[726.31,0.01],[726.32,20.14]]]
["binance-futures","BNBUSDT",1734134536153,[[726.25,30.78],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,22.03],[726.27,2.83],[726.3,8.5],[726.31,0.01],[726.32,16.95]]]
["binance-futures","BNBUSDT",1734134536233,[[726.25,30.78],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,21.55],[726.27,2.83],[726.3,8.5],[726.31,0.01],[726.32,16.95]]]
["binance-futures","BNBUSDT",1734134536310,[[726.25,24.13],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,14.92],[726.27,2.83],[726.3,8.5],[726.31,0.01],[726.32,16.95]]]
["binance-futures","BNBUSDT",1734134536364,[[726.25,25.33],[726.24,44.35],[726.23,20.48],[726.22,1.23],[726.21,2.26]],[[726.26,21.67],[726.27,2.83],[726.28,7.09],[726.3,11.69],[726.31,0.01]]]
["binance-futures","BNBUSDT",1734134536413,[[726.25,25.33],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,21.22],[726.27,4.48],[726.28,7.09],[726.3,12.24],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134536469,[[726.25,24.3],[726.24,39.4],[726.23,25.43],[726.22,0.55],[726.21,2.26]],[[726.26,21.22],[726.27,4.48],[726.28,7.09],[726.3,12.24],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134536518,[[726.25,24.51],[726.24,38.72],[726.23,25.43],[726.22,0.55],[726.21,2.26]],[[726.26,21.49],[726.27,4.48],[726.28,7.09],[726.3,12.24],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134536573,[[726.25,25.41],[726.24,38.72],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,22.2],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134536608,[[726.25,25.41],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,22.2],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134536690,[[726.25,25.07],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,22.16],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134536743,[[726.25,25.99],[726.24,44.35],[726.23,20.48],[726.22,1.23],[726.21,2.26]],[[726.26,21.75],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134536804,[[726.25,25.99],[726.24,44.35],[726.23,20.48],[726.22,1.23],[726.21,2.26]],[[726.26,21.2],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134536857,[[726.25,25.99],[726.24,44.35],[726.23,20.48],[726.22,1.23],[726.21,2.26]],[[726.26,20.95],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134536887,[[726.25,24.99],[726.24,44.35],[726.23,20.48],[726.22,1.23],[726.21,2.26]],[[726.26,20.95],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134536929,[[726.25,25.39],[726.24,44.35],[726.23,20.48],[726.22,1.23],[726.21,2.26]],[[726.26,19.95],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537020,[[726.25,25.39],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,19.95],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537066,[[726.25,26.99],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,23.93],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537120,[[726.25,31.22],[726.24,49.3],[726.23,15.53],[726.22,1.23],[726.21,2.26]],[[726.26,24.5],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537177,[[726.25,31.22],[726.24,44.35],[726.23,20.48],[726.22,1.23],[726.21,2.26]],[[726.26,33.21],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537220,[[726.25,31.22],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,33.21],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537292,[[726.25,30.8],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,33.21],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537345,[[726.25,31.01],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,26.53],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537403,[[726.25,31.01],[726.24,39.4],[726.23,25.43],[726.22,0.55],[726.21,2.26]],[[726.26,32.9],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537447,[[726.25,30.96],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,32.68],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537506,[[726.25,30.0],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,32.94],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537560,[[726.25,30.9],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,32.93],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537603,[[726.25,30.2],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,32.47],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537617,[[726.25,30.2],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,32.46],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537716,[[726.25,29.22],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,32.74],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537769,[[726.25,29.22],[726.24,39.4],[726.23,25.43],[726.22,1.23],[726.21,2.26]],[[726.26,32.65],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537825,[[726.25,29.22],[726.24,33.77],[726.23,30.38],[726.22,1.23],[726.21,2.26]],[[726.26,33.15],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537919,[[726.25,28.22],[726.24,33.77],[726.23,30.38],[726.22,1.23],[726.21,2.26]],[[726.26,33.15],[726.27,4.48],[726.28,7.09],[726.3,9.05],[726.31,11.01]]]
["binance-futures","BNBUSDT",1734134537998,[[726.25,30.3],[726.24,35.11],[726.23,30.38],[726.22,0.55],[726.21,2.26]],[[726.26,28.8],[726.27,4.48],[726.3,8.5],[726.31,0.01],[726.32,17.19]]]
["binance-futures","BNBUSDT",1734134538051,[[726.25,31.07],[726.24,41.08],[726.23,27.68],[726.22,1.23],[726.21,0.01]],[[726.26,27.99],[726.27,2.83],[726.3,8.5],[726.31,0.01],[726.32,15.07]]]
["binance-futures","BNBUSDT",1734134538109,[[726.25,41.15],[726.24,41.08],[726.23,27.68],[726.22,1.23],[726.21,0.01]],[[726.26,28.11],[726.27,2.83],[726.3,8.5],[726.31,0.01],[726.32,15.07]]]
["binance-futures","BNBUSDT",1734134538162,[[726.25,41.71],[726.24,46.03],[726.23,23.41],[726.22,1.91],[726.21,0.01]],[[726.26,27.89],[726.27,2.83],[726.3,8.5],[726.31,0.01],[726.32,15.07]]]
["binance-futures","BNBUSDT",1734134538214,[[726.25,42.55],[726.24,50.98],[726.23,18.46],[726.22,1.91],[726.21,0.35]],[[726.26,27.56],[726.27,2.83],[726.3,8.5],[726.31,0.01],[726.32,15.07]]]
["binance-futures","BNBUSDT",1734134563905,[[726.94,50.05],[726.93,0.81],[726.92,17.39],[726.91,30.9],[726.9,0.96]],[[726.95,19.95],[726.96,12.52],[726.97,0.07],[726.98,0.03],[726.99,0.07]]]
["binance-futures","BNBUSDT",1734134584187,[[727.5,46.89],[727.49,21.9],[727.48,8.0],[727.47,3.19],[727.46,19.4]],[[727.51,30.19],[727.52,7.22],[727.53,0.85],[727.54,0.02],[727.56,1.61]]]
["binance-futures","BNBUSDT",1734134623096,[[727.12,21.41],[727.11,0.04],[727.1,24.75],[727.09,14.88],[727.07,2.41]],[[727.13,73.15],[727.14,32.77],[727.15,6.1],[727.16,17.14],[727.17,16.79]]]
["binance-futures","BNBUSDT",1734134644037,[[727.52,16.2],[727.51,21.21],[727.5,17.6],[727.49,33.23],[727.48,18.68]],[[727.53,1.69],[727.54,0.01],[727.56,1.64],[727.57,1.37],[727.58,1.49]]]
["binance-futures","BNBUSDT",1734134683888,[[727.97,20.64],[727.96,16.49],[727.95,34.59],[727.94,11.38],[727.93,4.13]],[[727.98,18.02],[727.99,0.83],[728.0,0.06],[728.03,0.02],[728.04,0.27]]]
["binance-futures","BNBUSDT",1734134723280,[[728.49,22.28],[728.48,23.39],[728.47,12.07],[728.46,22.99],[728.45,30.44]],[[728.5,8.26],[728.51,1.62],[728.52,1.67],[728.54,0.55],[728.56,13.91]]]
["binance-futures","BNBUSDT",1734134786499,[[728.58,13.3],[728.56,17.86],[728.55,4.95],[728.54,15.4],[728.52,7.01]],[[728.59,24.11],[728.6,1.58],[728.61,0.12],[728.62,0.79],[728.64,12.25]]]
["binance-futures","BNBUSDT",1734134791494,[[728.58,21.91],[728.57,0.43],[728.56,13.09],[728.55,15.83],[728.54,22.38]],[[728.59,19.08],[728.62,0.55],[728.64,7.1],[728.75,1.52]]]
["binance-futures","BNBUSDT",1734134850797,[[728.65,5.11],[728.64,13.88],[728.63,14.82],[728.57,6.29],[728.55,6.59]],[[728.66,21.15],[728.67,29.16],[728.68,28.69],[728.69,15.0],[728.7,4.66]]]
["binance-futures","BNBUSDT",1734134890159,[[728.58,8.84],[728.57,56.15],[728.56,22.11],[728.55,10.89],[728.54,15.98]],[[728.59,10.55],[728.6,6.39],[728.61,0.04],[728.62,0.55],[728.65,0.77]]]
["binance-futures","BNBUSDT",1734134931275,[[728.55,14.8],[728.54,25.55],[728.53,29.7],[728.52,15.22],[728.51,1.36]],[[728.56,44.21],[728.58,4.27],[728.59,11.0],[728.6,22.04],[728.61,15.0]]]
["binance-futures","BNBUSDT",1734134951598,[[728.55,53.34],[728.54,22.61],[728.53,3.44],[728.52,14.61],[728.51,8.96]],[[728.56,6.84],[728.57,0.14],[728.59,0.09],[728.6,0.78],[728.62,0.99]]]
["binance-futures","BNBUSDT",1734134992633,[[728.35,30.35],[728.34,39.72],[728.33,12.03],[728.32,6.83],[728.31,6.52]],[[728.36,27.72],[728.38,0.55],[728.4,13.31],[728.41,11.0],[728.44,17.25]]]
["binance-futures","BNBUSDT",1734135033824,[[728.99,39.66],[728.98,20.58],[728.97,13.0],[728.96,3.17],[728.95,36.78]],[[729.0,237.63],[729.01,2.36],[729.02,3.87],[729.03,1.72],[729.04,19.7]]]
["binance-futures","BNBUSDT",1734135059437,[[729.14,68.1],[729.13,10.83],[729.12,16.23],[729.11,9.07],[729.1,15.46]],[[729.15,13.22],[729.16,3.1],[729.17,0.07],[729.18,0.11],[729.19,14.4]]]
["binance-futures","BNBUSDT",1734135106520,[[728.96,11.47],[728.95,4.95],[728.94,1.39],[728.93,4.98],[728.92,0.57]],[[728.97,11.74],[728.98,14.09],[728.99,2.1],[729.0,12.89],[729.01,7.74]]]
["binance-futures","BNBUSDT",1734135131586,[[728.96,11.38],[728.95,0.02],[728.94,6.33],[728.93,35.55],[728.88,6.21]],[[728.97,13.65],[728.98,10.71],[728.99,2.95],[729.0,8.07],[729.01,16.36]]]
["binance-futures","BNBUSDT",1734135179351,[[728.42,4.72],[728.41,1.08],[728.4,0.43],[728.38,5.93],[728.37,1.28]],[[728.43,60.61],[728.44,17.85],[728.46,6.36],[728.47,2.1],[728.48,60.5]]]
["binance-futures","BNBUSDT",1734135226145,[[729.17,9.51],[729.16,20.8],[729.15,7.23],[729.14,19.85],[729.13,18.51]],[[729.18,6.75],[729.19,17.66],[729.2,8.06],[729.21,100.19],[729.22,0.63]]]
["binance-futures","BNBUSDT",1734135296095,[[729.02,15.4],[729.01,30.62],[729.0,19.25],[728.99,18.89],[728.98,6.52]],[[729.03,54.21],[729.04,0.01],[729.08,8.36],[729.09,12.27],[729.1,21.51]]]
["binance-futures","BNBUSDT",1734135302114,[[729.17,23.3],[729.16,48.93],[729.15,8.58],[729.14,31.72],[729.13,9.63]],[[729.18,9.65],[729.19,4.37],[729.2,18.68],[729.21,100.19],[729.22,1.38]]]
["binance-futures","BNBUSDT",1734135369424,[[729.13,30.95],[729.12,0.13],[729.11,6.9],[729.1,1.65],[729.09,12.67]],[[729.14,73.98],[729.15,4.91],[729.16,7.03],[729.17,7.65],[729.18,2.4]]]
["binance-futures","BNBUSDT",1734135421508,[[729.0,34.8],[728.99,21.32],[728.98,15.84],[728.97,13.03],[728.96,18.26]],[[729.01,51.85],[729.02,7.87],[729.03,2.1],[729.04,4.8],[729.06,7.14]]]
["binance-futures","BNBUSDT",1734135468652,[[728.88,0.62],[728.86,7.57],[728.85,17.05],[728.84,23.9],[728.83,5.09]],[[728.89,31.44],[728.9,3.19],[728.92,4.88],[728.93,0.01],[728.94,4.53]]]
["binance-futures","BNBUSDT",1734135490607,[[728.89,2.74],[728.87,21.74],[728.86,14.84],[728.84,9.26],[728.83,3.03]],[[728.9,28.04],[728.91,6.96],[728.92,8.95],[728.93,4.99],[728.94,9.14]]]
["binance-futures","BNBUSDT",1734135535382,[[728.96,13.78],[728.95,8.98],[728.94,28.59],[728.93,14.46],[728.92,12.92]],[[728.97,5.33],[728.98,4.32],[728.99,2.1],[729.0,4.47],[729.01,2.32]]]
["binance-futures","BNBUSDT",1734135583488,[[728.9,38.28],[728.89,17.05],[728.88,21.11],[728.87,25.61],[728.86,15.71]],[[728.91,14.44],[728.92,3.91],[728.94,0.55],[728.97,4.01],[728.98,0.03]]]
["binance-futures","BNBUSDT",1734135606009,[[729.0,2.55],[728.99,0.09],[728.98,1.25],[728.97,8.92],[728.96,17.17]],[[729.01,20.38],[729.02,11.98],[729.03,23.78],[729.04,24.97],[729.05,9.66]]]
["binance-futures","BNBUSDT",1734135651853,[[728.81,16.51],[728.8,0.56],[728.79,0.99],[728.78,0.66],[728.77,11.9]],[[728.82,58.13],[728.83,11.93],[728.84,4.57],[728.85,7.38],[728.86,7.36]]]
["binance-futures","BNBUSDT",1734135674376,[[729.11,25.61],[729.1,4.15],[729.09,6.03],[729.08,27.37],[729.07,27.16]],[[729.12,10.23],[729.14,0.65],[729.15,0.05],[729.16,5.53],[729.17,4.0]]]
["binance-futures","BNBUSDT",1734135725523,[[729.23,13.51],[729.22,2.17],[729.21,2.48],[729.2,10.74],[729.19,20.34]],[[729.24,20.4],[729.25,7.35],[729.26,8.26],[729.27,18.69],[729.28,22.0]]]
["binance-futures","BNBUSDT",1734135776171,[[729.21,27.0],[729.2,1.63],[729.18,4.44],[729.17,10.54],[729.16,18.53]],[[729.22,79.54],[729.23,0.79],[729.24,9.8],[729.25,2.24],[729.26,4.86]]]
["binance-futures","BNBUSDT",1734135851160,[[729.23,20.08],[729.21,1.64],[729.2,10.43],[729.19,24.68],[729.18,6.16]],[[729.24,47.47],[729.25,14.47],[729.26,5.92],[729.27,16.62],[729.28,26.55]]]
["binance-futures","BNBUSDT",1734135857893,[[729.18,3.67],[729.16,1.36],[729.15,4.45],[729.14,5.32],[729.12,0.17]],[[729.19,54.76],[729.2,19.8],[729.21,1.11],[729.22,20.43],[729.23,32.81]]]
["binance-futures","BNBUSDT",1734135907519,[[729.14,23.79],[729.13,0.43],[729.12,14.4],[729.11,13.05],[729.1,8.76]],[[729.15,77.05],[729.16,6.14],[729.17,0.7],[729.18,4.65],[729.19,6.91]]]
["binance-futures","BNBUSDT",1734135975874,[[729.37,57.09],[729.36,31.67],[729.35,17.91],[729.34,27.93],[729.33,34.13]],[[729.38,19.58],[729.39,0.63],[729.4,1.38],[729.41,0.61],[729.42,0.7]]]
["binance-futures","BNBUSDT",1734136025956,[[729.23,20.52],[729.22,0.93],[729.21,0.9],[729.2,10.62],[729.19,20.68]],[[729.24,63.77],[729.25,11.89],[729.26,8.24],[729.27,10.97],[729.28,23.51]]]
["binance-futures","BNBUSDT",1734136056301,[[729.31,1.11],[729.3,0.5],[729.29,0.01],[729.28,20.01],[729.27,15.08]],[[729.32,47.31],[729.33,14.53],[729.34,35.86],[729.35,21.83],[729.36,73.73]]]
["binance-futures","BNBUSDT",1734136108035,[[729.42,33.55],[729.41,7.03],[729.4,34.88],[729.39,14.62],[729.38,45.94]],[[729.43,16.72],[729.44,36.13],[729.46,0.03],[729.47,1.01],[729.48,2.87]]]
["binance-futures","BNBUSDT",1734136162110,[[729.3,15.25],[729.29,0.02],[729.28,0.41],[729.27,19.4],[729.26,11.61]],[[729.31,46.81],[729.32,27.78],[729.33,13.11],[729.34,8.25],[729.35,2.23]]]
["binance-futures","BNBUSDT",1734136191005,[[728.95,17.21],[728.94,0.32],[728.93,1.08],[728.92,3.75],[728.91,9.64]],[[728.96,35.02],[728.97,29.87],[728.98,20.58],[728.99,15.58],[729.0,37.23]]]
["binance-futures","BNBUSDT",1734136239525,[[728.85,65.59],[728.84,35.97],[728.83,11.96],[728.82,24.24],[728.81,4.93]],[[728.86,15.25],[728.87,0.66],[728.88,0.02],[728.89,0.01],[728.9,0.02]]]
["binance-futures","BNBUSDT",1734136263859,[[728.85,7.03],[728.84,0.02],[728.83,14.79],[728.82,9.87],[728.81,8.58]],[[728.86,68.49],[728.87,15.16],[728.88,12.22],[728.89,3.67],[728.9,1.06]]]
["binance-futures","BNBUSDT",1734136309351,[[728.83,14.86],[728.82,4.96],[728.81,14.91],[728.8,6.0],[728.79,3.96]],[[728.84,45.48],[728.85,32.94],[728.86,30.8],[728.87,4.45],[728.88,24.96]]]
["binance-futures","BNBUSDT",1734136349979,[[728.61,18.65],[728.6,21.8],[728.59,15.09],[728.58,4.94],[728.57,19.73]],[[728.62,14.35],[728.63,0.02],[728.64,1.53],[728.65,6.68],[728.66,1.24]]]
["binance-futures","BNBUSDT",1734136412061,[[729.34,22.26],[729.33,4.94],[729.32,15.27],[729.31,26.04],[729.28,2.91]],[[729.35,15.96],[729.36,2.14],[729.38,0.14],[729.39,6.3],[729.4,13.16]]]
["binance-futures","BNBUSDT",1734136418666,[[729.42,30.77],[729.41,28.88],[729.4,29.84],[729.39,9.99],[729.38,5.18]],[[729.43,16.37],[729.44,34.07],[729.45,4.16],[729.46,0.03],[729.48,7.28]]]
["binance-futures","BNBUSDT",1734136463414,[[729.59,4.05],[729.58,0.24],[729.57,0.62],[729.56,40.75],[729.53,0.18]],[[729.6,52.75],[729.61,27.71],[729.62,9.65],[729.63,17.43],[729.64,47.35]]]
["binance-futures","BNBUSDT",1734136527331,[[729.35,16.71],[729.34,23.79],[729.33,14.82],[729.32,2.52],[729.31,1.44]],[[729.36,31.23],[729.37,1.73],[729.38,0.73],[729.4,18.97],[729.41,5.22]]]
["binance-futures","BNBUSDT",1734136573083,[[729.45,36.5],[729.44,39.77],[729.43,2.87],[729.42,2.99],[729.41,3.11]],[[729.46,9.63],[729.47,2.11],[729.48,3.0],[729.49,0.02],[729.5,0.58]]]
["binance-futures","BNBUSDT",1734136595031,[[729.2,4.86],[729.19,8.2],[729.18,15.04],[729.17,16.8],[729.16,22.83]],[[729.21,11.84],[729.22,5.31],[729.23,5.68],[729.24,6.62],[729.25,16.85]]]
["binance-futures","BNBUSDT",1734136639291,[[729.2,14.7],[729.19,6.68],[729.18,17.94],[729.17,16.49],[729.16,15.24]],[[729.21,14.74],[729.22,7.77],[729.24,7.35],[729.25,3.81],[729.26,7.78]]]
["binance-futures","BNBUSDT",1734136687013,[[729.31,1.82],[729.3,0.02],[729.29,4.93],[729.28,19.72],[729.24,3.62]],[[729.32,48.24],[729.33,18.76],[729.34,5.02],[729.35,17.18],[729.36,47.21]]]
["binance-futures","BNBUSDT",1734136711157,[[729.05,18.36],[729.04,7.18],[729.02,24.13],[729.01,22.43],[729.0,39.47]],[[729.06,35.73],[729.07,8.09],[729.08,4.83],[729.09,7.99],[729.1,5.36]]]
["binance-futures","BNBUSDT",1734136761372,[[729.43,2.28],[729.41,5.06],[729.4,0.01],[729.39,19.97],[729.38,0.01]],[[729.44,35.26],[729.45,26.99],[729.46,12.44],[729.47,21.95],[729.48,32.09]]]
["binance-futures","BNBUSDT",1734136787736,[[729.52,2.19],[729.51,8.16],[729.5,4.93],[729.49,5.03],[729.48,11.75]],[[729.53,47.25],[729.54,40.68],[729.55,23.35],[729.56,10.63],[729.57,20.9]]]
["binance-futures","BNBUSDT",1734136838930,[[729.31,1.72],[729.3,0.03],[729.28,4.93],[729.27,17.4],[729.26,12.3]],[[729.32,66.63],[729.33,12.96],[729.34,26.15],[729.35,19.69],[729.36,8.43]]]
["binance-futures","BNBUSDT",1734136886920,[[729.15,4.31],[729.12,18.32],[729.11,17.39],[729.1,0.55],[729.09,0.01]],[[729.16,34.15],[729.17,3.0],[729.18,5.87],[729.19,4.66],[729.2,32.23]]]
["binance-futures","BNBUSDT",1734136956379,[[728.91,5.33],[728.9,0.35],[728.89,0.03],[728.88,21.74],[728.87,14.38]],[[728.92,18.31],[728.93,3.72],[728.94,13.23],[728.95,2.93],[728.96,35.47]]]
["binance-futures","BNBUSDT",1734136963642,[[728.88,26.99],[728.87,0.01],[728.86,6.34],[728.85,16.37],[728.84,29.58]],[[728.89,12.69],[728.9,13.18],[728.91,3.71],[728.92,20.42],[728.93,14.47]]]
["binance-futures","BNBUSDT",1734137015470,[[728.87,1.66],[728.86,3.04],[728.85,0.02],[728.84,24.99],[728.83,5.64]],[[728.88,52.16],[728.89,14.06],[728.9,16.8],[728.91,28.84],[728.92,19.64]]]
["binance-futures","BNBUSDT",1734137084252,[[728.05,8.23],[728.04,6.79],[728.03,5.32],[728.02,10.27],[728.01,19.78]],[[728.06,3.29],[728.07,5.47],[728.08,3.7],[728.09,2.51],[728.1,29.7]]]
["binance-futures","BNBUSDT",1734137135163,[[727.65,10.24],[727.63,0.01],[727.61,14.86],[727.6,9.89],[727.41,9.48]],[[727.66,62.61],[727.67,4.29],[727.68,11.59],[727.69,16.64],[727.7,22.75]]]
["binance-futures","BNBUSDT",1734137159569,[[727.2,6.59],[727.19,5.03],[727.18,0.2],[727.16,8.97],[727.14,1.68]],[[727.21,19.81],[727.22,21.66],[727.23,20.78],[727.24,6.79],[727.25,4.0]]]
["binance-futures","BNBUSDT",1734137206322,[[727.17,8.09],[727.16,5.98],[727.15,15.99],[727.14,9.9],[727.12,5.02]],[[727.18,25.56],[727.2,6.49],[727.21,1.04],[727.22,12.69],[727.23,9.45]]]
["binance-futures","BNBUSDT",1734137259556,[[727.83,4.72],[727.82,2.19],[727.8,8.79],[727.79,0.02],[727.78,1.18]],[[727.84,32.12],[727.85,3.3],[727.86,6.1],[727.87,2.24],[727.88,24.76]]]
["binance-futures","BNBUSDT",1734137283044,[[728.25,17.29],[728.24,10.92],[728.23,4.94],[728.22,3.48],[728.21,4.79]],[[728.26,122.0],[728.27,4.56],[728.28,4.16],[728.29,3.38],[728.3,5.28]]]
["binance-futures","BNBUSDT",1734137338063,[[727.94,25.59],[727.93,0.68],[727.92,9.45],[727.91,14.82],[727.9,4.94]],[[727.95,15.07],[727.96,4.9],[727.98,1.99],[727.99,2.5],[728.0,10.17]]]
["binance-futures","BNBUSDT",1734137405208,[[727.22,12.94],[727.21,5.1],[727.2,5.73],[727.19,14.33],[727.18,17.5]],[[727.23,2.85],[727.24,2.84],[727.25,6.21],[727.26,2.73],[727.28,18.32]]]
["binance-futures","BNBUSDT",1734137416828,[[727.22,18.85],[727.21,14.77],[727.2,17.81],[727.19,14.71],[727.18,28.68]],[[727.23,0.34],[727.24,0.02],[727.29,1.41],[727.3,1.3],[727.31,0.02]]]
["binance-futures","BNBUSDT",1734137471378,[[727.56,10.21],[727.55,25.07],[727.54,4.94],[727.53,5.62],[727.52,11.89]],[[727.57,5.82],[727.58,2.63],[727.59,2.1],[727.6,3.73],[727.61,2.1]]]
["binance-futures","BNBUSDT",1734137541883,[[727.76,10.41],[727.74,14.83],[727.73,9.88],[727.72,3.9],[727.68,3.11]],[[727.77,19.6],[727.78,0.02],[727.79,1.08],[727.8,8.9],[727.81,18.22]]]
["binance-futures","BNBUSDT",1734137548255,[[727.6,6.0],[727.59,0.7],[727.58,4.96],[727.57,14.83],[727.56,4.94]],[[727.61,30.5],[727.62,2.35],[727.63,21.27],[727.64,23.44],[727.65,31.94]]]
["binance-futures","BNBUSDT",1734137600359,[[726.99,4.73],[726.95,8.27],[726.94,19.8],[726.88,0.01],[726.86,9.28]],[[727.0,21.09],[727.02,5.86],[727.03,14.35],[727.04,8.72],[727.05,10.72]]]
["binance-futures","BNBUSDT",1734137662175,[[726.1,1.68],[726.08,0.02],[726.07,4.97],[726.06,14.88],[726.02,11.16]],[[726.11,32.79],[726.12,28.36],[726.13,5.74],[726.14,7.93],[726.15,32.37]]]
["binance-futures","BNBUSDT",1734137711043,[[725.78,6.28],[725.77,0.07],[725.76,1.21],[725.75,14.93],[725.74,7.25]],[[725.79,47.64],[725.8,46.16],[725.81,39.79],[725.82,2.65],[725.83,7.89]]]
["binance-futures","BNBUSDT",1734137737081,[[725.67,5.91],[725.66,19.88],[725.64,7.24],[725.63,13.39],[725.62,14.88]],[[725.68,23.32],[725.69,6.61],[725.7,0.95],[725.72,38.23],[725.74,19.18]]]
["binance-futures","BNBUSDT",1734137786546,[[725.72,41.27],[725.71,2.26],[725.7,4.68],[725.69,22.22],[725.68,3.44]],[[725.73,47.91],[725.76,0.99],[725.77,0.01],[725.8,12.34],[725.83,11.03]]]
["binance-futures","BNBUSDT",1734137837182,[[725.72,43.41],[725.71,18.89],[725.7,6.45],[725.69,24.42],[725.68,18.34]],[[725.73,6.05],[725.74,2.48],[725.75,1.54],[725.76,3.56],[725.77,3.11]]]
["binance-futures","BNBUSDT",1734137864750,[[725.99,2.24],[725.98,2.1],[725.97,2.1],[725.96,17.49],[725.95,22.88]],[[726.0,51.06],[726.01,0.24],[726.02,5.16],[726.03,36.33],[726.04,9.63]]]
["binance-futures","BNBUSDT",1734137915965,[[725.94,26.1],[725.93,6.63],[725.92,9.22],[725.91,7.35],[725.9,12.69]],[[725.95,20.53],[725.98,1.65],[725.99,8.89],[726.0,6.28],[726.03,2.5]]]
["binance-futures","BNBUSDT",1734137962023,[[725.9,16.3],[725.89,5.56],[725.88,7.53],[725.87,11.02],[725.86,19.48]],[[725.91,4.34],[725.92,5.06],[725.94,1.48],[725.95,1.62],[725.98,16.18]]]
["binance-futures","BNBUSDT",1734137986365,[[726.03,5.7],[726.02,8.84],[726.01,0.01],[726.0,21.95],[725.99,30.92]],[[726.04,26.49],[726.05,1.83],[726.06,3.22],[726.07,7.57],[726.08,43.19]]]
["binance-futures","BNBUSDT",1734138028913,[[726.99,2.56],[726.96,20.63],[726.94,0.26],[726.92,6.12],[726.91,64.74]],[[727.0,7.24],[727.01,0.03],[727.02,0.01],[727.07,0.05],[727.11,0.37]]]
["binance-futures","BNBUSDT",1734138082177,[[726.99,11.57],[726.97,0.02],[726.96,2.45],[726.94,0.55],[726.92,5.93]],[[727.0,12.28],[727.01,0.01],[727.03,1.69],[727.04,10.4],[727.05,1.91]]]
["binance-futures","BNBUSDT",1734138087180,[[727.31,9.23],[727.3,0.01],[727.29,0.21],[727.28,2.33],[727.27,11.07]],[[727.32,10.51],[727.34,0.55],[727.35,0.03],[727.36,2.45],[727.37,0.05]]]
["binance-futures","BNBUSDT",1734138127013,[[727.55,8.71],[727.53,0.05],[727.52,2.23],[727.51,0.02],[727.5,5.52]],[[727.56,13.93],[727.58,0.55],[727.6,12.23],[727.61,4.18],[727.62,3.75]]]
["binance-futures","BNBUSDT",1734138181273,[[727.16,2.75],[727.12,2.13],[727.11,1.94],[727.1,2.24],[727.08,1.87]],[[727.17,1.35],[727.19,0.81],[727.22,4.83],[727.24,2.88],[727.25,11.62]]]
["binance-futures","BNBUSDT",1734138217639,[[728.09,26.71],[728.08,3.95],[728.07,10.05],[728.06,1.23],[728.05,2.72]],[[728.1,5.41],[728.11,0.02],[728.13,0.02],[728.14,1.63],[728.85,16.61]]]
["binance-futures","BNBUSDT",1734138222198,[[728.47,0.68],[728.46,1.98],[728.45,2.9],[728.44,5.87],[728.43,6.53]],[[728.48,7.52],[728.49,2.84],[728.5,10.64],[728.51,2.71],[728.52,3.25]]]
["binance-futures","BNBUSDT",1734138277647,[[727.94,10.93],[727.93,0.03],[727.92,8.99],[727.91,0.03],[727.9,0.57]],[[727.95,22.86],[727.96,3.77],[727.97,1.61],[727.98,0.7],[728.0,3.41]]]
["binance-futures","BNBUSDT",1734138319409,[[728.17,2.72],[728.16,1.73],[728.14,1.3],[728.1,0.1],[728.08,4.31]],[[728.18,10.1],[728.19,4.93],[728.2,2.39],[728.21,6.11],[728.22,14.73]]]
["binance-futures","BNBUSDT",1734138342150,[[728.67,6.88],[728.66,2.84],[728.65,0.01],[728.59,2.24],[728.58,2.12]],[[728.68,15.87],[728.69,0.02],[728.7,0.56],[728.71,0.01],[728.72,1.81]]]
["binance-futures","BNBUSDT",1734138384787,[[728.0,1.67],[727.98,0.02],[727.96,0.01],[727.95,0.42],[727.93,2.06]],[[728.01,17.82],[728.02,1.41],[728.03,0.61],[728.04,5.02],[728.07,2.89]]]
["binance-futures","BNBUSDT",1734138428456,[[727.16,18.0],[727.15,0.12],[727.14,0.75],[727.12,2.3],[727.11,2.77]],[[727.17,6.62],[727.22,5.28],[727.23,3.43],[727.24,3.22],[727.28,5.68]]]
["binance-futures","BNBUSDT",1734138449227,[[727.06,3.83],[727.05,3.82],[727.04,1.62],[727.02,2.65],[727.01,7.28]],[[727.07,12.71],[727.08,0.55],[727.09,1.69],[727.1,0.7],[727.11,4.83]]]
["binance-futures","BNBUSDT",1734138492087,[[726.79,12.44],[726.78,2.65],[726.77,2.22],[726.76,4.26],[726.72,3.72]],[[726.8,2.05],[726.81,0.02],[726.82,0.1],[726.83,0.02],[726.84,0.55]]]
["binance-futures","BNBUSDT",1734138551767,[[727.73,17.39],[727.72,1.6],[727.71,2.66],[727.7,0.04],[727.69,0.21]],[[727.74,5.59],[727.77,0.02],[727.8,2.18],[727.81,0.13],[727.82,6.58]]]
["binance-futures","BNBUSDT",1734138556868,[[727.81,20.95],[727.8,6.8],[727.79,1.19],[727.78,0.72],[727.77,11.04]],[[727.82,18.85],[727.83,0.03],[727.84,1.6],[727.86,0.02],[727.87,0.14]]]
["binance-futures","BNBUSDT",1734138601820,[[727.53,17.49],[727.52,0.05],[727.51,0.01],[727.5,0.03],[727.48,11.25]],[[727.54,43.35],[727.55,6.74],[727.56,9.38],[727.57,6.84],[727.58,6.03]]]
["binance-futures","BNBUSDT",1734138663568,[[727.37,6.48],[727.36,1.29],[727.34,0.02],[727.33,0.97],[727.3,0.03]],[[727.38,19.37],[727.4,3.07],[727.41,5.49],[727.42,32.22],[727.43,6.74]]]
["binance-futures","BNBUSDT",1734138708619,[[727.25,16.08],[727.24,1.51],[727.23,39.0],[727.22,6.58],[727.13,0.04]],[[727.26,0.7],[727.27,0.79],[727.28,2.51],[727.3,1.0],[727.31,1.53]]]
["binance-futures","BNBUSDT",1734138715032,[[727.32,34.74],[727.3,0.81],[727.29,6.62],[727.28,14.39],[727.27,3.63]],[[727.33,0.21],[727.36,0.04],[727.37,0.02],[727.4,0.59],[727.41,3.79]]]
["binance-futures","BNBUSDT",1734138778082,[[727.79,28.76],[727.78,0.99],[727.77,5.49],[727.76,2.89],[727.75,0.13]],[[727.8,0.56],[727.81,0.02],[727.82,0.08],[727.83,0.02],[727.85,0.03]]]
["binance-futures","BNBUSDT",1734138828603,[[727.83,11.84],[727.81,3.59],[727.8,0.01],[727.79,0.68],[727.78,0.01]],[[727.84,22.89],[727.85,0.8],[727.86,18.23],[727.87,3.23],[727.88,12.57]]]
["binance-futures","BNBUSDT",1734138853328,[[727.69,0.36],[727.66,4.62],[727.65,0.38]],[[727.75,23.57],[727.76,1.64],[727.78,20.06],[727.79,26.86],[727.8,3.77]]]
["binance-futures","BNBUSDT",1734138906518,[[727.57,2.28],[727.55,0.14],[727.54,6.31],[727.52,2.24],[727.51,6.48]],[[727.58,27.76],[727.59,19.38],[727.6,5.3],[727.61,0.82],[727.62,12.2]]]
["binance-futures","BNBUSDT",1734138952828,[[727.87,17.59],[727.86,0.68],[727.84,0.02],[727.78,1.28],[727.41,26.2]],[[727.88,7.62],[727.89,0.35],[727.92,1.65],[727.96,4.42],[727.98,3.99]]]
["binance-futures","BNBUSDT",1734138973334,[[728.42,11.61],[728.4,5.75],[728.39,0.13],[728.36,2.23],[728.34,7.58]],[[728.43,4.13],[728.44,1.93],[728.45,0.05],[728.46,0.59],[728.47,5.76]]]
["binance-futures","BNBUSDT",1734139016152,[[728.68,16.54],[728.67,0.68],[728.66,0.94],[728.65,1.18],[728.58,2.41]],[[728.69,17.97],[728.7,2.15],[728.71,2.2],[728.72,1.73],[728.73,4.17]]]
["binance-futures","BNBUSDT",1734139073009,[[729.57,13.72],[729.56,0.44],[729.55,0.12],[729.54,2.11],[729.53,2.1]],[[729.58,23.43],[729.59,12.95],[729.6,2.0],[729.61,0.02],[729.62,6.42]]]
["binance-futures","BNBUSDT",1734139078189,[[729.63,6.51],[729.62,1.23],[729.61,0.24],[729.6,2.24],[729.59,0.43]],[[729.64,7.06],[729.65,1.56],[729.66,0.55],[729.68,4.11],[729.69,12.74]]]
["binance-futures","BNBUSDT",1734139119434,[[729.39,15.19],[729.38,0.43],[729.37,0.89],[729.36,2.0],[729.34,9.95]],[[729.4,11.75],[729.42,0.57],[729.43,0.7],[729.44,4.35],[729.45,15.22]]]
["binance-futures","BNBUSDT",1734139179318,[[729.79,16.45],[729.75,8.12],[729.74,7.07],[729.72,2.09],[729.69,1.78]],[[729.8,29.12],[729.81,7.53],[729.82,6.62],[729.83,20.04],[729.84,8.6]]]
["binance-futures","BNBUSDT",1734139224013,[[729.78,4.07],[729.77,0.68],[729.76,0.02],[729.75,1.03],[729.74,0.01]],[[729.79,22.62],[729.8,14.83],[729.81,9.42],[729.82,8.57],[729.83,25.34]]]
["binance-futures","BNBUSDT",1734139229105,[[729.71,43.32],[729.68,4.08],[729.67,3.16],[729.66,0.55],[729.65,6.17]],[[729.72,18.01],[729.75,0.01],[729.77,0.17],[729.78,4.92],[729.79,0.07]]]
["binance-futures","BNBUSDT",1734139290631,[[729.99,29.36],[729.98,0.55],[729.96,29.64],[729.95,4.9],[729.94,16.33]],[[730.0,545.93],[730.02,0.05],[730.03,0.13],[730.04,7.06],[730.05,1.8]]]
["binance-futures","BNBUSDT",1734139337843,[[730.39,26.74],[730.38,3.73],[730.37,21.31],[730.36,12.08],[730.35,0.81]],[[730.4,7.62],[730.44,6.52],[730.45,3.07],[730.46,6.14],[730.47,0.89]]]
["binance-futures","BNBUSDT",1734139357762,[[730.43,9.09],[730.4,0.02],[730.38,3.52],[730.3,1.96],[730.28,10.37]],[[730.44,30.14],[730.46,5.17],[730.47,0.02],[730.48,30.8],[730.49,58.96]]]
["binance-futures","BNBUSDT",1734139400761,[[730.68,26.88],[730.66,4.17],[730.65,5.47],[730.64,24.84],[730.63,22.92]],[[730.69,0.07],[730.7,3.06],[730.71,0.98],[730.72,0.48],[730.73,3.33]]]
["binance-futures","BNBUSDT",1734139444100,[[730.55,20.28],[730.54,10.41],[730.53,0.52],[730.52,5.14],[730.51,1.48]],[[730.56,3.7],[730.57,1.51],[730.58,1.01],[730.6,0.01],[730.61,0.01]]]
["binance-futures","BNBUSDT",1734139466568,[[730.71,22.3],[730.7,0.55],[730.69,0.68],[730.68,1.23],[730.65,0.13]],[[730.72,29.94],[730.74,2.53],[730.75,0.01],[730.76,5.47],[730.77,2.08]]]
["binance-futures","BNBUSDT",1734139509432,[[730.93,8.34],[730.92,8.39]],[[730.98,2.46],[730.99,15.85],[731.0,83.07],[731.01,0.78],[731.02,0.44]]]
["binance-futures","BNBUSDT",1734139549051,[[730.85,12.56],[730.83,2.1],[730.81,5.47],[730.8,6.95],[730.79,2.83]],[[730.86,8.46],[730.87,2.31],[730.88,2.48],[730.9,2.19],[730.92,4.81]]]
["binance-futures","BNBUSDT",1734139569264,[[730.84,0.91],[730.83,0.06],[730.81,0.02],[730.8,0.05],[730.76,1.98]],[[730.85,26.92],[730.86,9.01],[730.87,4.71],[730.88,20.57],[730.89,1.06]]]
["binance-futures","BNBUSDT",1734139609425,[[730.71,15.04],[730.7,0.55],[730.69,3.56],[730.68,4.9],[730.66,0.01]],[[730.72,7.1],[730.73,1.75],[730.75,2.0],[730.76,4.36],[730.77,0.03]]]
["binance-futures","BNBUSDT",1734139669092,[[730.49,12.73],[730.47,0.7],[730.46,0.58],[730.43,14.66]],[[730.5,19.64],[730.52,3.22],[730.54,5.54],[730.55,2.38],[730.56,20.61]]]
["binance-futures","BNBUSDT",1734139711344,[[730.39,15.2],[730.38,0.57],[730.36,8.88],[730.35,0.03],[730.34,3.4]],[[730.4,4.11],[730.41,1.43],[730.42,6.84],[730.44,2.66],[730.45,2.94]]]
["binance-futures","BNBUSDT",1734139717785,[[730.55,19.04],[730.54,5.81],[730.53,6.21],[730.52,7.39],[730.51,2.63]],[[730.56,7.6],[730.57,0.29],[730.59,0.05],[730.6,3.32],[730.61,0.01]]]
["binance-futures","BNBUSDT",1734139781753,[[729.55,31.68],[729.54,13.34],[729.53,9.07],[729.52,18.7],[729.51,13.43]],[[729.56,4.08],[729.59,1.38],[729.6,2.02],[729.62,0.01],[729.66,0.56]]]
["binance-futures","BNBUSDT",1734139824021,[[729.55,10.58],[729.53,3.79],[729.52,2.46],[729.48,0.59],[729.46,1.17]],[[729.56,34.08],[729.57,8.61],[729.58,6.89],[729.59,2.75],[729.6,11.36]]]
["binance-futures","BNBUSDT",1734139846332,[[729.15,24.33],[729.14,5.17],[729.12,2.26],[729.11,5.58],[729.1,5.91]],[[729.16,2.57],[729.18,0.14],[729.2,2.21],[729.21,5.9],[729.22,0.59]]]
["binance-futures","BNBUSDT",1734139885709,[[728.55,8.93],[728.53,0.19],[728.52,0.79],[728.51,0.26],[728.5,6.2]],[[728.56,107.18],[728.57,3.46],[728.58,4.23],[728.59,0.84],[728.6,0.68]]]
["binance-futures","BNBUSDT",1734139927019,[[728.17,26.87],[728.16,4.04],[728.15,5.17],[728.14,3.21],[728.13,0.1]],[[728.18,2.75],[728.2,1.44],[728.21,0.01],[728.22,1.9],[728.23,0.02]]]
["binance-futures","BNBUSDT",1734139947882,[[728.98,23.66],[728.97,7.46],[728.96,4.91],[728.95,9.97],[728.94,16.57]],[[728.99,0.69],[729.0,0.57],[729.01,0.03],[729.04,0.01],[729.06,0.12]]]
["binance-futures","BNBUSDT",1734139989174,[[729.17,11.31],[729.16,6.4],[729.15,2.88],[729.12,2.64],[729.11,4.31]],[[729.18,3.84],[729.19,0.18],[729.2,1.6],[729.21,1.81],[729.22,1.13]]]
["binance-futures","BNBUSDT",1734140035172,[[728.13,12.24],[728.12,6.03],[728.1,1.64],[728.09,0.54],[728.08,5.23]],[[728.14,3.55],[728.17,0.08],[728.19,0.02],[728.2,0.57],[728.21,0.03]]]
["binance-futures","BNBUSDT",1734140069932,[[727.8,8.37],[727.79,1.26],[727.78,1.2],[727.74,0.58],[727.72,2.82]],[[727.81,11.82],[727.82,0.55],[727.87,0.14],[727.88,0.69],[727.89,1.2]]]
["binance-futures","BNBUSDT",1734140105779,[[728.24,12.17],[728.23,1.98],[728.21,1.29],[728.2,2.6],[728.09,17.15]],[[728.25,16.84],[728.26,5.28],[728.27,2.62],[728.28,2.62],[728.29,2.62]]]
["binance-futures","BNBUSDT",1734140168868,[[729.08,3.37],[729.06,0.04],[729.05,20.98],[729.04,0.34],[729.02,0.55]],[[729.09,14.46],[729.1,1.62],[729.11,4.77],[729.12,3.34],[729.13,1.28]]]
["binance-futures","BNBUSDT",1734140212929,[[728.66,15.57],[728.65,0.23],[728.64,3.32],[728.63,2.31],[728.62,7.21]],[[728.67,0.5],[728.7,0.01],[728.71,0.01],[728.72,4.32],[728.73,5.3]]]
["binance-futures","BNBUSDT",1734140218069,[[728.47,0.44],[728.46,0.03],[728.45,0.17],[728.4,3.81],[728.39,1.38]],[[728.48,18.8],[728.49,15.99],[728.5,29.43],[728.51,6.74],[728.52,27.17]]]
["binance-futures","BNBUSDT",1734140284057,[[728.44,28.54],[728.43,7.02],[728.42,5.13],[728.41,5.31],[728.4,12.46]],[[728.45,0.33],[728.49,0.05],[728.5,3.88],[728.51,0.82],[728.52,4.64]]]
["binance-futures","BNBUSDT",1734140333219,[[727.72,15.54],[727.71,0.17],[727.7,0.17],[727.68,3.23],[727.67,0.2]],[[727.73,17.53],[727.76,3.48],[727.77,16.35],[727.79,0.85],[727.83,1.35]]]
["binance-futures","BNBUSDT",1734140357479,[[728.2,6.94],[728.19,0.98],[728.18,0.03],[728.14,0.67],[728.12,2.91]],[[728.21,20.51],[728.22,8.91],[728.24,3.11],[728.27,29.74],[728.28,2.97]]]
["binance-futures","BNBUSDT",1734140409423,[[727.66,3.07],[727.65,0.82],[727.64,2.24],[727.61,1.57],[727.6,4.43]],[[727.67,18.93],[727.69,0.03],[727.71,0.02],[727.72,2.96],[727.73,0.6]]]
["binance-futures","BNBUSDT",1734140456007,[[727.3,4.07],[727.29,12.05],[727.26,13.03],[727.25,7.4],[727.24,7.22]],[[727.32,3.02],[727.33,0.01],[727.35,2.76],[727.36,2.16],[727.39,5.31]]]
["binance-futures","BNBUSDT",1734140478513,[[727.23,14.72],[727.22,0.02],[727.21,0.02],[727.2,1.96],[727.19,2.89]],[[727.24,5.46],[727.26,0.56],[727.28,1.92],[727.29,1.48],[727.31,2.44]]]
["binance-futures","BNBUSDT",1734140524734,[[726.83,10.61],[726.82,2.68],[726.81,0.01],[726.8,2.22],[726.78,1.74]],[[726.84,1.52],[726.85,3.69],[726.86,0.55],[726.88,0.05],[726.89,1.59]]]
["binance-futures","BNBUSDT",1734140567645,[[726.51,34.04],[726.5,9.61],[726.49,1.81],[726.48,5.81],[726.47,6.08]],[[726.52,0.95],[726.53,0.03],[726.54,0.57],[726.56,0.02],[726.57,0.87]]]
["binance-futures","BNBUSDT",1734140593179,[[726.45,13.56],[726.44,2.88],[726.42,1.25],[726.41,0.07],[726.4,4.33]],[[726.46,12.02],[726.48,0.02],[726.49,0.01],[726.51,0.02],[726.52,0.55]]]
["binance-futures","BNBUSDT",1734140643606,[[726.43,17.19],[726.41,0.07],[726.4,5.53],[726.39,1.68],[726.38,3.88]],[[726.44,7.04],[726.45,0.01],[726.46,0.56],[726.48,0.03],[726.49,0.01]]]
["binance-futures","BNBUSDT",1734140719206,[[726.2,18.86],[726.19,3.59],[726.17,0.14],[726.16,6.32],[726.12,10.45]],[[726.21,0.68],[726.22,0.55],[726.23,1.58],[726.24,2.61],[726.26,0.3]]]
["binance-futures","BNBUSDT",1734140768357,[[726.4,6.29],[726.36,4.02],[726.33,5.47],[726.27,3.45],[726.26,3.06]],[[726.41,14.7],[726.42,0.01],[726.43,1.64],[726.44,3.61],[726.46,5.37]]]
["binance-futures","BNBUSDT",1734140773314,[[726.57,2.02],[726.56,2.81],[726.55,1.06],[726.54,2.62],[726.53,2.62]],[[726.58,8.56],[726.59,3.5],[726.6,6.1],[726.61,0.02],[726.62,2.81]]]
["binance-futures","BNBUSDT",1734140827990,[[726.38,5.23],[726.37,0.68],[726.36,3.28],[726.35,0.06],[726.34,1.97]],[[726.39,7.93],[726.4,3.23],[726.42,0.14],[726.43,2.66],[726.44,5.86]]]
["binance-futures","BNBUSDT",1734140867119,[[726.16,8.5],[726.14,0.14],[726.13,1.09],[726.12,2.51],[726.09,0.54]],[[726.17,18.57],[726.19,2.53],[726.2,2.53],[726.21,2.0],[726.22,4.01]]]
["binance-futures","BNBUSDT",1734140906219,[[726.88,3.52],[726.87,5.8],[726.86,7.42],[726.85,5.64],[726.84,12.42]],[[726.93,0.01],[726.94,0.62],[726.95,2.78],[726.96,0.04],[726.97,0.05]]]
["binance-futures","BNBUSDT",1734140924917,[[727.81,10.89],[727.8,2.42],[727.78,3.63],[727.77,2.06],[727.75,4.36]],[[727.82,6.0],[727.83,0.16],[727.84,7.07],[727.85,2.62],[727.86,2.62]]]
["binance-futures","BNBUSDT",1734140963295,[[727.63,13.96],[727.62,1.36],[727.61,4.21],[727.6,4.46],[727.59,13.64]],[[727.64,1.32],[727.65,0.01],[727.66,0.02],[727.68,109.96],[727.69,1.29]]]
["binance-futures","BNBUSDT",1734140987374,[[727.23,7.3],[727.21,0.32],[727.2,0.04],[727.19,1.4],[727.18,0.59]],[[727.24,47.08],[727.25,16.26],[727.26,12.51],[727.27,6.22],[727.28,13.87]]]
["binance-futures","BNBUSDT",1734141038232,[[727.26,0.09],[727.23,1.37],[727.22,0.02],[727.2,4.87],[727.18,0.55]],[[727.27,22.33],[727.28,16.1],[727.29,5.78],[727.3,12.82],[727.31,3.42]]]
["binance-futures","BNBUSDT",1734141088367,[[727.13,23.01],[727.12,10.81],[727.11,5.34],[727.1,3.38],[727.09,10.76]],[[727.14,1.37],[727.15,0.03],[727.17,0.02],[727.18,0.97],[727.19,0.03]]]
["binance-futures","BNBUSDT",1734141112367,[[727.13,6.67],[727.12,2.62],[727.1,0.57],[727.09,1.85],[727.06,0.83]],[[727.14,4.89],[727.15,2.48],[727.16,2.62],[727.17,0.58],[727.18,0.56]]]
["binance-futures","BNBUSDT",1734141158913,[[727.17,0.02],[727.15,1.57]],[[727.18,22.69],[727.19,2.62],[727.2,31.3],[727.21,17.38],[727.22,11.24]]]
["binance-futures","BNBUSDT",1734141231861,[[726.45,23.87],[726.44,3.3],[726.43,0.02],[726.42,0.26],[726.41,0.01]],[[726.46,14.88],[726.47,1.0],[726.49,0.23],[726.53,0.04],[726.55,1.57]]]
["binance-futures","BNBUSDT",1734141282403,[[726.63,9.32],[726.62,0.55],[726.61,1.15],[726.6,3.98],[726.59,1.65]],[[726.64,0.64],[726.65,0.51],[726.66,0.03],[726.67,0.08],[726.68,0.72]]]
["binance-futures","BNBUSDT",1734141287794,[[726.63,8.27],[726.62,0.93],[726.61,2.44],[726.6,3.16],[726.59,2.01]],[[726.64,2.1],[726.65,0.68],[726.67,0.09],[726.68,0.72],[726.71,0.96]]]
["binance-futures","BNBUSDT",1734141343598,[[726.69,13.06],[726.68,2.46],[726.65,1.3],[726.64,4.65],[726.62,1.08]],[[726.7,3.09],[726.72,0.04],[726.73,0.04],[726.74,0.02],[726.75,0.04]]]
["binance-futures","BNBUSDT",1734141385019,[[726.67,9.83],[726.66,0.49],[726.65,1.62],[726.64,0.68],[726.62,0.55]],[[726.68,6.59],[726.71,0.01],[726.72,5.47],[726.75,6.64],[726.76,2.72]]]
["binance-futures","BNBUSDT",1734141391905,[[726.65,3.06],[726.61,3.04],[726.6,2.28],[726.59,5.04],[726.57,0.03]],[[726.66,18.41],[726.67,4.26],[726.68,2.69],[726.69,1.09],[726.7,2.7]]]
["binance-futures","BNBUSDT",1734141463904,[[726.6,2.69],[726.59,0.02],[726.58,0.03],[726.56,2.76],[726.55,0.02]],[[726.61,28.55],[726.62,6.98],[726.63,6.66],[726.64,5.89],[726.65,7.49]]]
["binance-futures","BNBUSDT",1734141514711,[[725.95,24.14],[725.93,0.7],[725.92,2.09],[725.91,0.04],[725.9,1.19]],[[725.96,8.08],[725.97,1.37],[725.98,0.01],[726.0,0.02],[726.02,0.15]]]
["binance-futures","BNBUSDT",1734141540954,[[725.89,13.95],[725.88,2.75],[725.87,0.98],[725.86,1.32],[725.85,0.01]],[[725.9,3.96],[725.91,0.02],[725.93,0.02],[725.94,0.18],[725.96,1.0]]]
["binance-futures","BNBUSDT",1734141598616,[[725.6,20.52],[725.58,0.86],[725.56,1.06],[725.55,0.17],[725.53,1.33]],[[725.61,15.54],[725.62,0.01],[725.63,5.09],[725.64,17.55],[725.65,28.45]]]
["binance-futures","BNBUSDT",1734141645533,[[726.03,12.76],[726.02,1.12],[726.01,0.68],[726.0,0.02],[725.99,0.09]],[[726.04,22.61],[726.06,2.15],[726.07,6.66],[726.09,2.73],[726.1,0.02]]]
["binance-futures","BNBUSDT",1734141668658,[[725.63,6.23],[725.61,0.23],[725.6,6.76],[725.59,0.45],[725.58,1.41]],[[725.64,8.34],[725.65,1.0],[725.66,0.56],[725.67,0.02],[725.68,6.55]]]
["binance-futures","BNBUSDT",1734141713697,[[725.55,12.75],[725.53,0.12],[725.52,30.21],[725.51,1.2]],[[725.56,12.76],[725.58,0.55],[725.6,2.72],[725.61,0.64],[725.62,0.04]]]
["binance-futures","BNBUSDT",1734141755608,[[725.06,22.91],[725.02,0.41],[725.01,451.24],[725.0,3673.58],[724.99,3.16]],[[725.07,0.38],[725.08,0.01],[725.09,0.01],[725.1,1.96],[725.11,3.88]]]
["binance-futures","BNBUSDT",1734141775806,[[725.28,21.49],[725.27,5.78],[725.24,9.91],[725.23,8.35],[725.22,6.62]],[[725.29,6.83],[725.3,4.51],[725.31,3.65],[725.32,19.45],[725.33,0.01]]]
["binance-futures","BNBUSDT",1734141821764,[[725.51,37.47],[725.5,0.58],[725.48,6.85],[725.45,1.82],[725.44,8.64]],[[725.52,9.84],[725.55,5.34],[725.56,20.58],[725.58,5.24],[725.61,0.53]]]
["binance-futures","BNBUSDT",1734141883146,[[725.43,20.95],[725.4,0.01],[725.37,0.99],[725.36,2.85],[725.35,2.67]],[[725.44,19.48],[725.45,0.01],[725.46,4.65],[725.47,27.56],[725.48,9.67]]]
["binance-futures","BNBUSDT",1734141925898,[[725.43,1.03],[725.41,2.01],[725.4,23.12],[725.39,0.02],[725.37,0.68]],[[725.44,0.01],[725.46,1.59],[725.47,0.51],[725.48,10.01],[725.49,1.17]]]
["binance-futures","BNBUSDT",1734141931986,[[725.49,26.24],[725.48,5.46],[725.47,6.17],[725.46,2.01],[725.45,3.19]],[[725.5,22.16],[725.51,0.01],[725.52,0.1],[725.54,3.13],[725.55,0.03]]]
["binance-futures","BNBUSDT",1734141993513,[[725.11,18.63],[725.1,4.05],[725.09,2.62],[725.08,6.8],[725.07,4.51]],[[725.12,2.99],[725.13,2.84],[725.14,0.72],[725.15,6.54],[725.16,5.39]]]
["binance-futures","BNBUSDT",1734142039861,[[725.82,21.84],[725.81,15.19],[725.8,24.34],[725.79,3.06],[725.78,5.55]],[[725.83,4.02],[725.86,0.84],[725.87,0.12],[725.88,0.56],[725.89,1.58]]]
["binance-futures","BNBUSDT",1734142063269,[[725.99,35.29],[725.98,14.59],[725.96,4.38],[725.95,3.28]],[[726.0,14.47],[726.01,0.02],[726.03,0.07],[726.04,1.33],[726.05,0.18]]]
["binance-futures","BNBUSDT",1734142107553,[[725.93,9.4],[725.89,0.55],[725.88,3.84],[725.87,3.97],[725.85,13.86]],[[725.94,21.59],[725.95,3.06],[725.96,9.26],[725.98,3.72],[726.0,22.71]]]
["binance-futures","BNBUSDT",1734142156929,[[726.28,2.41],[726.26,0.03],[726.25,0.02],[726.24,4.78],[726.21,5.78]],[[726.29,30.42],[726.3,3.17],[726.31,10.82],[726.32,5.73],[726.33,10.53]]]
["binance-futures","BNBUSDT",1734142177410,[[725.8,3.51],[725.79,0.15],[725.78,0.02],[725.77,0.01],[725.76,0.02]],[[725.81,28.95],[725.82,6.41],[725.83,7.32],[725.84,0.13],[725.85,9.94]]]
["binance-futures","BNBUSDT",1734142222822,[[725.63,6.45],[725.6,0.01],[725.58,0.55],[725.57,0.12],[725.56,3.79]],[[725.64,23.81],[725.65,3.2],[725.66,7.63],[725.67,1.56],[725.68,17.59]]]
["binance-futures","BNBUSDT",1734142262365,[[724.87,8.35],[724.84,3.97],[724.82,0.11],[724.81,0.56],[724.8,5.33]],[[724.88,12.19],[724.89,10.58],[724.9,6.9],[724.91,0.12],[724.92,3.91]]]
["binance-futures","BNBUSDT",1734142283616,[[725.01,5.55],[725.0,0.01],[724.96,5.52],[724.92,9.85],[724.87,3.53]],[[725.02,23.88],[725.03,0.6],[725.04,8.24],[725.05,97.04],[725.06,32.8]]]
["binance-futures","BNBUSDT",1734142325389,[[724.63,4.21],[724.62,5.12],[724.61,3.66],[724.6,6.01],[724.59,0.7]],[[724.64,14.31],[724.66,13.17],[724.67,4.21],[724.68,18.69],[724.69,32.79]]]
["binance-futures","BNBUSDT",1734142381050,[[724.81,37.99],[724.8,8.25],[724.79,14.2],[724.78,3.79],[724.77,2.36]],[[724.82,1.34],[724.83,0.02],[724.84,0.64],[724.86,18.98],[724.88,3.61]]]
["binance-futures","BNBUSDT",1734142425182,[[724.99,52.8],[724.98,0.01],[724.97,2.59],[724.96,18.92],[724.95,4.13]],[[725.0,60.57],[725.01,46.02],[725.04,0.95],[725.05,5.37],[725.06,0.2]]]
["binance-futures","BNBUSDT",1734142431491,[[724.99,48.59],[724.98,0.57],[724.97,3.28],[724.96,18.18],[724.95,5.69]],[[725.0,59.49],[725.02,0.55],[725.04,0.95],[725.05,0.08],[725.09,14.89]]]
["binance-futures","BNBUSDT",1734142494293,[[725.27,21.67],[725.26,0.55],[725.25,2.0],[725.24,3.04],[725.23,9.3]],[[725.28,6.23],[725.29,0.03],[725.32,1.99],[725.33,0.01],[725.34,0.58]]]
["binance-futures","BNBUSDT",1734142535656,[[726.07,18.8],[726.06,0.87],[726.05,0.68],[726.04,0.55],[726.03,1.39]],[[726.08,3.14],[726.11,0.02],[726.12,4.56],[726.13,0.17],[726.14,0.55]]]
["binance-futures","BNBUSDT",1734142558728,[[726.0,31.44],[725.99,1.41],[725.98,4.78],[725.96,3.91],[725.95,1.58]],[[726.01,21.3],[726.02,0.98],[726.03,14.54],[726.04,4.36],[726.05,25.87]]]
["binance-futures","BNBUSDT",1734142599967,[[725.99,20.65],[725.98,8.02],[725.97,6.77],[725.96,4.17],[725.95,6.29]],[[726.0,91.54],[726.01,0.02],[726.02,0.26],[726.03,0.02],[726.04,4.39]]]
["binance-futures","BNBUSDT",1734142646368,[[726.83,32.8],[726.82,0.12],[726.81,1.37],[726.8,0.9],[726.79,0.37]],[[726.84,2.86],[726.85,0.01],[726.86,0.06],[726.87,0.34],[726.88,3.85]]]
["binance-futures","BNBUSDT",1734142670489,[[726.9,3.55],[726.89,2.31],[726.87,1.97],[726.83,0.15],[726.82,0.05]],[[726.91,16.89],[726.92,4.16],[726.93,0.01],[726.94,118.38],[726.95,45.59]]]
["binance-futures","BNBUSDT",1734142716749,[[727.34,26.59],[727.33,5.02],[727.32,8.48],[727.31,1.84],[727.3,0.71]],[[727.35,0.97],[727.36,4.34],[727.37,0.15],[727.38,0.41],[727.39,20.36]]]
["binance-futures","BNBUSDT",1734142757563,[[726.96,3.25],[726.94,0.02],[726.91,0.71],[726.87,0.76]],[[726.97,40.98],[726.98,2.35],[726.99,16.91],[727.0,26.24],[727.01,13.02]]]
["binance-futures","BNBUSDT",1734142782373,[[726.91,1.15],[726.9,24.95],[726.88,6.21],[726.87,0.06],[726.85,3.5]],[[726.92,41.05],[726.93,96.55],[726.94,13.84],[726.95,30.52],[726.96,54.31]]]
["binance-futures","BNBUSDT",1734142817204,[[726.64,7.95],[726.63,7.13],[726.62,0.11],[726.61,0.05],[726.6,0.05]],[[726.65,12.39],[726.66,15.37],[726.67,2.01],[726.68,10.42],[726.69,27.63]]]
["binance-futures","BNBUSDT",1734142878653,[[726.36,33.49],[726.35,2.02],[726.34,0.72],[726.33,3.29],[726.32,4.36]],[[726.37,3.32],[726.38,1.54],[726.4,4.16],[726.41,1.02],[726.42,0.01]]]
["binance-futures","BNBUSDT",1734142921915,[[726.7,7.16],[726.69,0.64],[726.68,1.8],[726.67,1.89],[726.66,0.19]],[[726.71,27.2],[726.72,9.63],[726.73,9.46],[726.74,1.97],[726.75,33.75]]]
["binance-futures","BNBUSDT",1734142927015,[[726.5,8.33],[726.49,0.02],[726.48,2.17],[726.47,2.07],[726.46,0.02]],[[726.51,12.59],[726.52,5.43],[726.53,7.33],[726.54,3.36],[726.55,10.38]]]
["binance-futures","BNBUSDT",1734142988631,[[726.89,15.53],[726.87,1.51],[726.86,2.52],[726.85,0.18],[726.81,1.06]],[[726.9,22.16],[726.91,9.21],[726.92,5.59],[726.93,0.7],[726.94,0.56]]]
["binance-futures","BNBUSDT",1734143033554,[[726.91,6.64],[726.89,0.49],[726.87,1.77],[726.85,0.7],[726.84,4.79]],[[726.92,22.46],[726.93,27.52],[726.94,15.93],[726.95,10.26],[726.96,69.61]]]
["binance-futures","BNBUSDT",1734143084699,[[727.01,1.52],[727.0,0.01],[726.99,0.68],[726.98,0.49],[726.97,1.41]],[[727.02,17.52],[727.04,11.56],[727.05,5.58],[727.06,6.32],[727.07,7.68]]]
["binance-futures","BNBUSDT",1734143108068,[[727.19,8.72],[727.18,0.6],[727.17,1.76],[727.15,0.99],[727.13,0.02]],[[727.2,32.38],[727.21,0.05],[727.22,9.97],[727.23,9.21],[727.24,10.51]]]
["binance-futures","BNBUSDT",1734143152421,[[727.24,20.25],[727.22,1.94],[727.21,1.54],[727.2,9.82],[727.19,7.75]],[[727.25,3.68],[727.26,18.9],[727.27,0.01],[727.28,4.08],[727.29,0.01]]]
["binance-futures","BNBUSDT",1734143174952,[[727.6,2.32],[727.57,1.27],[727.56,0.15],[727.53,0.02],[727.52,7.03]],[[727.61,16.17],[727.62,0.74],[727.63,13.56],[727.64,4.42],[727.65,61.73]]]
["binance-futures","BNBUSDT",1734143219163,[[727.34,14.92],[727.33,11.14],[727.32,6.35],[727.31,26.98],[727.3,0.94]],[[727.35,5.84],[727.36,3.69],[727.38,0.04],[727.39,0.12],[727.4,3.98]]]
["binance-futures","BNBUSDT",1734143266140,[[726.72,14.09],[726.71,0.15],[726.7,2.5],[726.69,0.26],[726.65,0.07]],[[726.73,23.11],[726.74,0.18],[726.75,6.13],[726.76,4.21],[726.77,10.19]]]
["binance-futures","BNBUSDT",1734143291651,[[726.65,31.76],[726.62,0.55],[726.6,0.56],[726.59,1.6]],[[726.66,17.9],[726.67,0.01],[726.68,4.21],[726.69,0.02],[726.7,0.55]]]
["binance-futures","BNBUSDT",1734143337830,[[726.36,13.71],[726.35,1.8],[726.34,8.3],[726.33,16.87],[726.32,2.49]],[[726.37,0.39],[726.38,0.02],[726.4,0.03],[726.42,0.02],[726.43,1.45]]]
["binance-futures","BNBUSDT",1734143409153,[[727.34,19.39],[727.33,5.31],[727.32,11.21],[727.31,0.48],[727.3,0.69]],[[727.35,8.44],[727.36,4.04],[727.37,1.15],[727.4,11.46],[727.41,2.58]]]
["binance-futures","BNBUSDT",1734143453665,[[728.55,40.52],[728.54,0.01],[728.53,1.62],[728.52,14.59],[728.51,2.52]],[[728.56,8.79],[728.58,0.81],[728.59,0.28],[728.6,4.75],[728.61,0.32]]]
["binance-futures","BNBUSDT",1734143458691,[[728.62,27.77],[728.61,2.05],[728.6,3.38],[728.58,2.38],[728.57,1.8]],[[728.63,2.85],[728.64,4.48],[728.65,6.84],[728.66,110.04],[728.67,0.16]]]
["binance-futures","BNBUSDT",1734143513051,[[728.89,18.75],[728.88,3.28],[728.87,0.1],[728.86,0.55],[728.85,1.83]],[[728.9,6.34],[728.91,0.02],[728.92,0.1],[728.93,0.02],[728.94,3.69]]]
["binance-futures","BNBUSDT",1734143557587,[[728.84,21.32],[728.83,2.3],[728.82,6.7],[728.81,2.58],[728.8,6.03]],[[728.85,0.25],[728.86,0.02],[728.87,1.67],[728.88,0.28],[728.91,0.05]]]
["binance-futures","BNBUSDT",1734143603364,[[728.67,4.81],[728.66,20.16],[728.65,0.01],[728.64,5.0],[728.63,2.19]],[[728.68,11.96],[728.71,44.43],[728.72,3.51],[728.73,1.84],[728.75,7.06]]]
["binance-futures","BNBUSDT",1734143627551,[[728.68,47.39],[728.67,3.03],[728.66,5.56],[728.65,1.17],[728.64,12.33]],[[728.69,6.93],[728.7,0.79],[728.72,1.72],[728.75,1.02],[728.76,4.62]]]
["binance-futures","BNBUSDT",1734143673573,[[728.03,2.79],[728.02,0.02],[728.01,1.28],[728.0,5.95],[727.99,2.19]],[[728.04,26.88],[728.05,3.76],[728.06,0.56],[728.07,0.66],[728.08,9.6]]]
["binance-futures","BNBUSDT",1734143696041,[[728.38,20.3],[728.37,1.62],[728.36,5.89],[728.35,0.14],[728.33,0.14]],[[728.39,1.82],[728.4,0.05],[728.41,0.64],[728.42,0.14],[728.43,0.01]]]
["binance-futures","BNBUSDT",1734143738841,[[727.8,1.93],[727.79,0.02],[727.78,0.03],[727.77,0.01],[727.76,0.22]],[[727.81,32.85],[727.82,16.63],[727.83,1.55],[727.84,4.49],[727.85,21.43]]]
["binance-futures","BNBUSDT",1734143784075,[[727.94,5.1],[727.93,5.36],[727.92,4.79],[727.91,8.42],[727.9,10.38]],[[727.95,1.42],[727.98,0.55],[728.0,5.1],[728.02,0.85],[728.04,12.61]]]
["binance-futures","BNBUSDT",1734143805635,[[728.0,22.81],[727.99,15.06],[727.98,2.97],[727.97,31.56],[727.96,7.17]],[[728.01,0.56],[728.04,1.0],[728.06,0.04],[728.07,0.06],[728.13,1.37]]]
["binance-futures","BNBUSDT",1734143851337,[[728.07,15.21],[728.06,0.55],[728.05,3.45],[728.04,4.1],[728.03,3.7]],[[728.08,5.3],[728.12,3.48],[728.13,0.01],[728.14,0.55],[728.15,1.81]]]
["binance-futures","BNBUSDT",1734143896511,[[728.3,6.75],[728.29,9.91],[728.28,6.66],[728.27,12.41],[728.26,5.08]],[[728.31,1.98],[728.33,0.3],[728.34,2.75],[728.35,17.1],[728.36,0.82]]]
["binance-futures","BNBUSDT",1734143957672,[[728.38,14.4],[728.37,6.41],[728.36,9.58],[728.35,8.54],[728.34,10.86]],[[728.39,0.57],[728.4,0.01],[728.45,2.36],[728.46,0.56],[728.47,4.09]]]
["binance-futures","BNBUSDT",1734143963433,[[728.38,12.74],[728.35,2.2],[728.34,0.6],[728.33,3.34],[728.32,8.31]],[[728.39,8.71],[728.4,5.02],[728.43,135.18],[728.44,28.56],[728.45,0.02]]]
["binance-futures","BNBUSDT",1734144023598,[[728.69,5.04],[728.68,4.35],[728.67,0.68],[728.66,1.64],[728.65,1.37]],[[728.7,0.55],[728.71,2.49],[728.73,0.04],[728.74,3.14],[728.75,5.15]]]
["binance-futures","BNBUSDT",1734144064668,[[728.71,6.52],[728.7,6.09],[728.69,6.82],[728.68,9.17],[728.67,0.02]],[[728.72,4.26],[728.74,2.12],[728.75,1.9],[728.76,8.89],[728.77,5.71]]]
["binance-futures","BNBUSDT",1734144108497,[[728.8,16.35],[728.79,269.85],[728.78,2.9],[728.77,6.51],[728.76,4.48]],[[728.81,3.61],[728.83,3.9],[728.84,4.13],[728.85,12.89],[728.86,1.44]]]
["binance-futures","BNBUSDT",1734144131900,[[728.78,21.01],[728.77,16.55],[728.76,9.2],[728.75,4.98],[728.74,8.93]],[[728.79,0.63],[728.8,0.01],[728.81,0.72],[728.82,0.01],[728.83,0.02]]]
["binance-futures","BNBUSDT",1734144175594,[[728.62,1.32],[728.61,0.92],[728.6,0.44],[728.57,1.0],[728.56,5.2]],[[728.63,35.1],[728.64,22.74],[728.65,14.01],[728.66,27.44],[728.67,16.95]]]
["binance-futures","BNBUSDT",1734144197530,[[728.72,10.64],[728.71,1.46],[728.7,0.57],[728.68,5.11],[728.67,1.54]],[[728.73,7.59],[728.75,0.01],[728.78,5.4],[728.8,5.11],[728.81,2.16]]]
["binance-futures","BNBUSDT",1734144243789,[[728.61,11.17],[728.6,0.92],[728.59,1.75],[728.57,0.46],[728.55,2.17]],[[728.62,8.75],[728.63,0.01],[728.64,4.13],[728.65,9.51],[728.66,0.02]]]
["binance-futures","BNBUSDT",1734144288488,[[728.5,29.33],[728.49,12.38],[728.48,12.81],[728.47,6.96],[728.46,16.79]],[[728.51,0.55],[728.52,0.28],[728.53,0.01],[728.54,0.06],[728.55,0.01]]]
["binance-futures","BNBUSDT",1734144311901,[[728.68,5.73],[728.67,1.57],[728.66,0.02],[728.65,0.85],[728.64,8.07]],[[728.69,6.96],[728.71,2.4],[728.72,3.35],[728.74,1.0],[728.75,0.48]]]
["binance-futures","BNBUSDT",1734144356573,[[728.23,15.29],[728.22,0.55],[728.21,0.8],[728.2,0.56],[728.18,3.57]],[[728.24,4.75],[728.26,1.35],[728.28,0.05],[728.29,0.53],[728.3,2.5]]]
["binance-futures","BNBUSDT",1734144402045,[[728.07,5.03],[728.06,0.15],[728.04,0.11],[728.03,3.13],[728.01,9.67]],[[728.08,37.68],[728.09,9.29],[728.1,13.51],[728.11,0.03],[728.12,22.89]]]
["binance-futures","BNBUSDT",1734144462750,[[727.82,5.58],[727.81,0.61],[727.8,0.73],[727.79,0.03],[727.75,0.89]],[[727.83,21.71],[727.84,7.25],[727.85,0.02],[727.86,0.97],[727.87,1.12]]]
["binance-futures","BNBUSDT",1734144468472,[[727.81,10.65],[727.8,4.74],[727.79,2.32],[727.78,0.34],[727.76,4.47]],[[727.82,27.31],[727.83,0.03],[727.84,5.12],[727.85,2.03],[727.87,0.01]]]
["binance-futures","BNBUSDT",1734144529732,[[727.89,48.83],[727.88,17.88],[727.87,2.28],[727.86,0.04],[727.85,21.13]],[[727.9,0.5],[727.91,0.06],[727.92,0.02],[727.93,0.02],[727.95,3.2]]]
["binance-futures","BNBUSDT",1734144577105,[[728.35,62.61],[728.34,1.14],[728.33,4.9],[728.32,17.01],[728.31,25.93]],[[728.36,0.9],[728.38,0.6],[728.4,4.5],[728.41,2.8],[728.42,0.36]]]
["binance-futures","BNBUSDT",1734144623932,[[728.12,14.91],[728.11,2.04],[728.1,2.05],[728.09,1.7],[728.08,2.35]],[[728.13,2.77],[728.14,0.49],[728.15,0.02],[728.16,4.23],[728.17,0.11]]]
["binance-futures","BNBUSDT",1734144644223,[[728.25,14.6],[728.21,1.86],[728.2,1.93],[728.17,2.02],[728.13,1.99]],[[728.26,6.8],[728.27,1.66],[728.28,4.78],[728.29,0.01],[728.3,1.46]]]
["binance-futures","BNBUSDT",1734144690466,[[728.04,10.64],[728.01,0.05],[728.0,4.6],[727.98,0.57],[727.97,0.69]],[[728.05,7.38],[728.06,1.58],[728.07,2.78],[728.08,3.82],[728.09,1.07]]]
["binance-futures","BNBUSDT",1734144712790,[[727.68,28.29],[727.66,0.55],[727.65,0.31],[727.64,6.78],[727.51,5.47]],[[727.69,2.42],[727.7,1.01],[727.71,18.91],[727.72,4.42],[727.73,109.93]]]
["binance-futures","BNBUSDT",1734144762068,[[728.04,22.0],[728.02,18.87],[728.0,6.04],[727.99,0.71],[727.98,0.55]],[[728.05,20.96],[728.06,4.04],[728.08,6.22],[728.09,6.29],[728.1,1.95]]]
["binance-futures","BNBUSDT",1734144809278,[[728.08,14.58],[728.07,1.35],[728.06,1.29],[728.05,1.06],[728.04,2.75]],[[728.09,8.37],[728.13,0.01],[728.15,0.63],[728.16,19.42],[728.17,0.13]]]
["binance-futures","BNBUSDT",1734144833762,[[728.25,16.68],[728.24,2.67],[728.23,2.2],[728.22,0.58],[728.21,0.01]],[[728.26,7.12],[728.27,4.48],[728.28,3.82],[728.29,0.14],[728.3,110.39]]]
["binance-futures","BNBUSDT",1734144881010,[[727.11,8.76],[727.1,5.53],[727.08,3.27],[727.06,4.46],[727.04,4.31]],[[727.12,16.37],[727.13,3.9],[727.14,0.07],[727.15,2.92],[727.16,14.87]]]
["binance-futures","BNBUSDT",1734144924804,[[726.6,8.6],[726.57,1.49],[726.52,4.19],[726.5,1.94],[726.49,0.07]],[[726.61,6.65],[726.62,0.55],[726.64,132.96],[726.65,1.72],[726.66,1.53]]]
["binance-futures","BNBUSDT",1734144988189,[[726.99,14.85],[726.97,0.02],[726.96,4.21],[726.95,0.01],[726.9,0.4]],[[727.0,10.08],[727.01,1.05],[727.02,1.12],[727.04,4.93],[727.05,0.98]]]
["binance-futures","BNBUSDT",1734144994580,[[726.93,15.67],[726.86,1.55],[726.85,2.17],[726.84,8.19],[726.83,0.01]],[[726.94,14.2],[726.95,2.05],[726.96,5.03],[726.97,0.59],[726.98,2.9]]]
["binance-futures","BNBUSDT",1734145063334,[[726.83,23.47],[726.82,0.24],[726.81,0.02],[726.8,4.94],[726.78,0.54]],[[726.84,9.57],[726.85,2.47],[726.86,2.12],[726.87,2.6],[726.88,12.58]]]
["binance-futures","BNBUSDT",1734145113479,[[726.82,10.58],[726.81,2.49],[726.8,3.78],[726.77,1.47],[726.75,23.25]],[[726.83,2.78],[726.84,1.46],[726.86,0.92],[726.87,1.23],[726.89,8.16]]]
["binance-futures","BNBUSDT",1734145158290,[[726.29,7.0],[726.28,0.99],[726.27,0.08],[726.26,1.55],[726.25,0.02]],[[726.3,14.15],[726.31,0.39],[726.32,3.23],[726.33,0.99],[726.36,13.91]]]
["binance-futures","BNBUSDT",1734145181246,[[726.71,16.85],[726.68,2.3],[726.64,1.65],[726.63,0.11],[726.62,0.04]],[[726.72,32.33],[726.73,130.65],[726.74,7.2],[726.75,1.15],[726.76,4.91]]]
["binance-futures","BNBUSDT",1734145226334,[[726.51,11.5],[726.49,2.01],[726.48,9.76],[726.47,0.03],[726.46,0.22]],[[726.52,3.13],[726.53,0.81],[726.54,1.43],[726.55,4.46],[726.56,1.61]]]
["binance-futures","BNBUSDT",1734145271577,[[726.58,3.73],[726.56,3.23],[726.5,1.74],[726.48,9.14]],[[726.59,3.23],[726.6,5.18],[726.61,22.72],[726.62,59.38],[726.63,9.11]]]
["binance-futures","BNBUSDT",1734145296971,[[726.78,5.58],[726.77,0.76],[726.76,3.23],[726.74,5.0],[726.73,12.85]],[[726.79,0.64],[726.8,3.26],[726.81,0.32],[726.83,3.24],[726.84,10.01]]]
["binance-futures","BNBUSDT",1734145342261,[[727.08,30.84],[727.07,6.24],[727.06,18.9],[727.05,8.52],[727.04,6.1]],[[727.09,3.54],[727.1,5.28],[727.11,0.06],[727.12,3.11],[727.16,13.17]]]
["binance-futures","BNBUSDT",1734145367329,[[726.82,3.11],[726.81,0.37],[726.76,1.23],[726.75,0.06],[726.74,1.06]],[[726.83,25.45],[726.84,19.78],[726.85,8.79],[726.86,9.61],[726.87,36.01]]]
["binance-futures","BNBUSDT",1734145411776,[[726.7,12.0],[726.69,13.98],[726.68,4.44],[726.67,1.87],[726.66,1.05]],[[726.71,0.29],[726.72,0.02],[726.73,0.1],[726.74,0.2],[726.75,0.54]]]
["binance-futures","BNBUSDT",1734145455336,[[727.46,43.21],[727.45,12.42],[727.44,14.0],[727.43,6.94],[727.42,11.66]],[[727.47,1.72],[727.48,5.24],[727.5,3.58],[727.53,3.44],[727.54,3.7]]]
["binance-futures","BNBUSDT",1734145522513,[[727.76,13.35],[727.75,0.48],[727.74,0.68],[727.73,2.87],[727.72,6.7]],[[727.77,4.98],[727.78,2.78],[727.79,12.88],[727.8,8.33],[727.81,8.64]]]
["binance-futures","BNBUSDT",1734145530149,[[727.75,24.28],[727.72,25.93],[727.71,6.1],[727.7,0.59],[727.69,8.44]],[[727.76,7.39],[727.78,2.34],[727.79,2.77],[727.81,6.04],[727.82,3.27]]]
["binance-futures","BNBUSDT",1734145599910,[[728.49,48.05],[728.48,10.01],[728.47,3.29],[728.46,11.68],[728.45,22.5]],[[728.5,4.43],[728.52,1.64],[728.53,0.16],[728.54,0.02],[728.56,4.37]]]
["binance-futures","BNBUSDT",1734145655030,[[728.59,1.97],[728.58,0.01],[728.56,0.02],[728.55,0.62],[728.53,4.5]],[[728.6,32.53],[728.61,8.46],[728.62,8.1],[728.63,3.14],[728.64,60.16]]]
["binance-futures","BNBUSDT",1734145706553,[[728.54,22.53],[728.52,8.75],[728.5,6.46],[728.49,4.05],[728.48,16.69]],[[728.55,3.89],[728.6,7.06],[728.62,0.67],[728.66,3.18],[728.67,3.03]]]
["binance-futures","BNBUSDT",1734145733548,[[728.7,5.5],[728.69,0.01],[728.65,3.11],[728.64,5.15],[728.63,3.13]],[[728.71,16.77],[728.72,8.72],[728.73,2.97],[728.74,2.28],[728.75,6.79]]]
["binance-futures","BNBUSDT",1734145787563,[[728.58,0.33],[728.57,0.12],[728.55,0.03],[728.54,1.5],[728.53,1.38]],[[728.59,33.02],[728.6,16.77],[728.61,9.98],[728.62,10.76],[728.63,5.65]]]
["binance-futures","BNBUSDT",1734145837769,[[728.27,17.21],[728.26,0.81],[728.25,9.38],[728.24,9.28],[728.23,3.86]],[[728.28,4.95],[728.29,0.02],[728.3,1.8],[728.31,0.03],[728.32,6.97]]]
["binance-futures","BNBUSDT",1734145863799,[[728.39,18.2],[728.38,4.26],[728.37,6.66],[728.36,4.56],[728.35,3.14]],[[728.4,6.99],[728.41,0.02],[728.42,0.04],[728.43,1.8],[728.44,7.53]]]
["binance-futures","BNBUSDT",1734145916478,[[728.53,16.11],[728.49,1.02],[728.47,1.87],[728.46,0.14],[728.45,1.81]],[[728.54,14.88],[728.55,7.69],[728.56,11.73],[728.57,3.31],[728.58,8.06]]]
["binance-futures","BNBUSDT",1734145944025,[[728.55,29.37],[728.54,0.59],[728.53,6.82],[728.52,9.71],[728.51,5.15]],[[728.56,0.6],[728.57,0.09],[728.58,0.16],[728.6,5.5],[728.61,0.75]]]
["binance-futures","BNBUSDT",1734145999470,[[728.73,39.83],[728.72,11.48],[728.71,3.52],[728.7,6.44],[728.69,26.7]],[[728.74,12.32],[728.75,1.64],[728.78,0.01],[728.79,0.02],[728.8,4.99]]]
["binance-futures","BNBUSDT",1734146050254,[[728.58,1.53],[728.55,0.02],[728.51,2.1],[728.5,0.04],[728.49,1.27]],[[728.59,22.27],[728.6,10.13],[728.61,9.57],[728.62,5.28],[728.63,10.62]]]
["binance-futures","BNBUSDT",1734146116142,[[728.6,0.06],[728.59,2.06],[728.58,1.19],[728.56,1.37],[728.43,3.18]],[[728.61,13.41],[728.62,16.7],[728.63,18.44],[728.64,34.54],[728.65,13.65]]]
["binance-futures","BNBUSDT",1734146121777,[[728.67,3.42],[728.64,3.96],[728.62,3.72],[728.55,5.84],[728.54,5.38]],[[728.68,5.23],[728.69,13.47],[728.7,16.5],[728.71,9.19],[728.72,28.5]]]
["binance-futures","BNBUSDT",1734146186823,[[728.62,56.11],[728.61,1.3],[728.6,1.29],[728.59,2.95],[728.53,1.79]],[[728.63,4.49],[728.64,4.0],[728.65,4.23],[728.66,1.22],[728.67,1.73]]]
["binance-futures","BNBUSDT",1734146232403,[[728.37,21.56],[728.36,4.71],[728.35,3.83],[728.34,6.3],[728.33,16.15]],[[728.38,5.16],[728.4,1.23],[728.42,0.02],[728.43,1.11],[728.44,10.17]]]
["binance-futures","BNBUSDT",1734146279689,[[728.0,111.6],[727.99,0.11],[727.98,0.14],[727.95,0.86],[727.93,1.6]],[[728.01,13.01],[728.03,2.4],[728.04,6.22],[728.05,4.55],[728.06,2.32]]]
["binance-futures","BNBUSDT",1734146302154,[[727.81,7.58],[727.8,7.54],[727.79,1.1],[727.78,1.32],[727.77,0.08]],[[727.82,18.47],[727.83,109.85],[727.84,28.49],[727.86,1.76],[727.87,0.01]]]
["binance-futures","BNBUSDT",1734146346635,[[728.12,13.17],[728.11,0.02],[728.1,0.01],[728.08,1.06],[728.07,0.01]],[[728.13,26.7],[728.14,0.69],[728.15,17.4],[728.16,10.04],[728.17,23.91]]]
["binance-futures","BNBUSDT",1734146394407,[[728.02,19.39],[728.01,1.4],[728.0,4.32],[727.99,0.12],[727.98,0.55]],[[728.03,4.33],[728.04,12.76],[728.05,0.02],[728.06,0.56],[728.07,14.02]]]
["binance-futures","BNBUSDT",1734146417695,[[727.96,2.3],[727.94,0.03],[727.93,1.0],[727.92,4.12],[727.9,0.04]],[[727.97,20.64],[727.98,98.44],[727.99,11.68],[728.0,6.07],[728.01,35.51]]]
["binance-futures","BNBUSDT",1734146465525,[[727.72,16.32],[727.7,0.03],[727.69,0.02],[727.68,4.96],[727.67,0.7]],[[727.73,18.3],[727.74,3.45],[727.76,4.31],[727.77,6.0],[727.78,0.12]]]
["binance-futures","BNBUSDT",1734146488940,[[727.4,12.18],[727.39,0.93],[727.38,2.18],[727.37,0.08],[727.36,4.52]],[[727.41,13.66],[727.42,5.48],[727.43,1.87],[727.44,4.32],[727.45,7.75]]]
["binance-futures","BNBUSDT",1734146537584,[[727.41,10.23],[727.4,5.44],[727.38,2.55],[727.37,0.21],[727.34,16.56]],[[727.42,2.85],[727.43,3.01],[727.44,0.36],[727.45,1.02],[727.47,1.23]]]
["binance-futures","BNBUSDT",1734146583299,[[727.35,3.5],[727.34,1.78],[727.33,1.51],[727.31,1.02],[727.18,4.47]],[[727.36,29.5],[727.37,92.14],[727.38,10.62],[727.39,31.3],[727.4,17.51]]]
["binance-futures","BNBUSDT",1734146655716,[[726.93,26.16],[726.92,6.54],[726.91,2.53],[726.9,16.71],[726.89,0.07]],[[726.94,11.41],[726.96,3.4],[727.0,10.42],[727.01,3.2],[727.02,2.96]]]
["binance-futures","BNBUSDT",1734146661720,[[726.99,23.29],[726.98,4.08],[726.96,6.0],[726.95,0.4],[726.94,3.73]],[[727.0,3.32],[727.01,0.77],[727.03,0.02],[727.04,9.21],[727.05,20.79]]]
["binance-futures","BNBUSDT",1734146716522,[[726.67,20.56],[726.66,2.24],[726.65,6.06],[726.64,5.76],[726.63,0.02]],[[726.68,11.09],[726.69,0.09],[726.7,0.55],[726.71,2.22],[726.72,9.07]]]
["binance-futures","BNBUSDT",1734146784562,[[726.89,19.69],[726.88,5.77],[726.87,1.27],[726.86,0.55],[725.79,52.27]],[[726.9,7.39],[726.91,3.86],[726.92,16.72],[726.93,4.17],[726.94,15.4]]]
["binance-futures","BNBUSDT",1734146835900,[[726.87,14.09],[726.86,1.02],[726.85,3.96],[726.84,23.0],[726.83,19.9]],[[726.88,1.88],[726.89,1.61],[726.91,4.2],[726.92,17.35],[726.93,4.65]]]
["binance-futures","BNBUSDT",1734146866136,[[726.99,33.79],[726.98,1.08],[726.97,39.66],[726.96,16.26],[726.95,0.53]],[[727.0,308.14],[727.01,1.81],[727.02,3.26],[727.03,0.01],[727.04,0.72]]]
["binance-futures","BNBUSDT",1734146919083,[[726.8,10.66],[726.79,1.5],[726.78,0.27],[726.77,0.78],[726.76,2.21]],[[726.81,14.73],[726.82,9.92],[726.84,9.42],[726.85,5.61],[726.88,49.5]]]
["binance-futures","BNBUSDT",1734146970469,[[727.1,32.07],[727.09,3.5],[727.08,2.77],[727.07,1.77],[727.06,1.45]],[[727.11,6.06],[727.12,14.57],[727.13,3.43],[727.15,3.14],[727.16,13.24]]]
["binance-futures","BNBUSDT",1734147001253,[[727.18,9.64],[727.17,5.77],[727.16,4.96],[727.15,3.74],[727.14,3.84]],[[727.19,17.3],[727.2,18.73],[727.21,3.74],[727.22,0.01],[727.23,40.64]]]
["binance-futures","BNBUSDT",1734147052715,[[727.36,2.84],[727.35,0.02],[727.34,1.08],[727.32,0.57],[727.3,0.01]],[[727.37,22.5],[727.38,0.62],[727.39,11.07],[727.4,32.35],[727.41,35.27]]]
["binance-futures","BNBUSDT",1734147076956,[[727.27,4.4],[727.26,5.22],[727.25,3.14],[727.24,3.69],[727.23,3.15]],[[727.28,22.41],[727.29,1.49],[727.3,0.05],[727.31,1.75],[727.32,15.31]]]
["binance-futures","BNBUSDT",1734147128448,[[727.06,19.35],[727.05,10.83],[727.04,3.98],[727.03,3.32],[727.02,3.69]],[[727.07,1.25],[727.08,7.63],[727.09,2.43],[727.1,14.95],[727.11,0.7]]]
["binance-futures","BNBUSDT",1734147181585,[[727.39,7.83],[727.38,0.68],[727.37,0.74],[727.35,4.28]],[[727.4,10.05],[727.42,0.57],[727.44,6.73],[727.45,0.25],[727.46,1.69]]]
["binance-futures","BNBUSDT",1734147248889,[[728.13,1.51],[728.12,0.43],[728.11,0.02],[728.1,0.01],[728.08,0.22]],[[728.14,19.96],[728.15,24.41],[728.16,8.34],[728.18,4.13],[728.19,17.05]]]
["binance-futures","BNBUSDT",1734147255362,[[728.13,5.66],[728.1,37.64],[728.08,0.93],[728.05,0.01],[728.04,7.02]],[[728.14,15.1],[728.15,8.22],[728.16,9.58],[728.17,6.33],[728.18,20.95]]]
["binance-futures","BNBUSDT",1734147297386,[[729.05,1.31],[729.03,0.68],[729.02,2.25],[729.0,8.7],[728.99,0.05]],[[729.06,30.45],[729.07,12.76],[729.08,14.06],[729.09,1.82],[729.1,0.78]]]
["binance-futures","BNBUSDT",1734147362756,[[729.23,4.56],[729.22,0.43],[729.21,0.69],[729.2,9.78],[729.19,5.0]],[[729.24,24.6],[729.26,0.6],[729.27,1.91],[729.28,11.6],[729.29,0.38]]]
["binance-futures","BNBUSDT",1734147410744,[[728.73,16.4],[728.72,8.87],[728.71,4.09],[728.7,10.46],[728.69,25.4]],[[728.74,1.48],[728.75,0.39],[728.77,0.05],[728.78,0.01],[728.79,2.32]]]
["binance-futures","BNBUSDT",1734147432974,[[728.71,8.4],[728.7,112.9],[728.69,1.03],[728.68,13.21],[728.67,4.68]],[[728.72,3.23],[728.73,3.82],[728.74,2.19],[728.75,1.64],[728.76,10.26]]]
["binance-futures","BNBUSDT",1734147485676,[[728.94,5.29],[728.92,0.03],[728.91,0.11],[728.9,1.87],[728.89,10.53]],[[728.95,65.05],[728.96,18.16],[728.97,3.16],[728.98,0.14],[729.0,20.42]]]
["binance-futures","BNBUSDT",1734147535694,[[729.18,43.16],[729.16,7.41],[729.15,4.46],[729.14,3.75],[729.13,7.23]],[[729.19,11.02],[729.2,6.49],[729.22,8.29],[729.23,7.03],[729.24,22.74]]]
["binance-futures","BNBUSDT",1734147559138,[[729.3,25.15],[729.29,3.26],[729.28,7.19],[729.27,1.02],[729.26,0.55]],[[729.31,14.07],[729.32,1.36],[729.34,0.7],[729.36,6.19],[729.38,0.02]]]
["binance-futures","BNBUSDT",1734147608713,[[729.14,36.19],[729.13,2.95],[729.12,2.21],[729.11,7.17],[729.1,34.28]],[[729.15,3.33],[729.16,0.62],[729.17,0.02],[729.18,0.01],[729.19,0.71]]]
["binance-futures","BNBUSDT",1734147658325,[[728.89,18.73],[728.88,0.05],[728.87,3.8],[728.86,0.12],[728.85,1.02]],[[728.9,42.1],[728.91,7.58],[728.92,9.13],[728.93,5.77],[728.94,3.8]]]
["binance-futures","BNBUSDT",1734147680676,[[728.5,34.49],[728.49,13.24],[728.48,17.99],[728.47,0.12],[728.46,7.23]],[[728.51,2.0],[728.53,0.73],[728.54,1.0],[728.55,0.02],[728.56,0.31]]]
["binance-futures","BNBUSDT",1734147727395,[[728.25,30.16],[728.24,7.16],[728.23,2.32],[728.22,1.65],[728.21,0.36]],[[728.26,36.06],[728.27,2.76],[728.28,4.79],[728.29,1.06],[728.3,0.55]]]
["binance-futures","BNBUSDT",1734147792254,[[729.43,3.58],[729.42,0.55],[729.41,2.58],[729.4,13.64],[729.39,2.65]],[[729.44,8.35],[729.46,5.49],[729.47,13.29],[729.5,10.63],[729.52,2.03]]]
["binance-futures","BNBUSDT",1734147797834,[[729.43,4.02],[729.41,0.01],[729.4,3.29],[729.39,1.6],[729.38,1.0]],[[729.44,18.11],[729.46,3.61],[729.47,13.26],[729.48,6.73],[729.49,3.41]]]
["binance-futures","BNBUSDT",1734147846504,[[729.44,20.05],[729.43,31.17],[729.42,7.38],[729.41,2.44],[729.4,23.71]],[[729.45,1.49],[729.47,3.55],[729.48,6.36],[729.49,0.04],[729.5,8.87]]]
["binance-futures","BNBUSDT",1734147914714,[[729.69,25.73],[729.67,2.32],[729.66,2.04],[729.64,1.23],[729.63,1.81]],[[729.7,31.42],[729.71,3.47],[729.72,9.11],[729.73,4.84],[729.74,5.52]]]
["binance-futures","BNBUSDT",1734147958893,[[729.02,44.67],[729.01,6.88],[729.0,19.97],[728.99,0.49],[728.98,17.83]],[[729.03,7.38],[729.04,0.59],[729.08,2.72],[729.09,0.66],[729.1,4.76]]]
["binance-futures","BNBUSDT",1734147982225,[[728.79,10.57],[728.78,0.91],[728.77,0.9],[728.76,0.57],[728.75,1.66]],[[728.8,10.79],[728.81,54.72],[728.82,9.14],[728.84,14.31],[728.85,1.31]]]
["binance-futures","BNBUSDT",1734148025887,[[728.94,24.42],[728.93,2.4],[728.92,9.56],[728.91,2.52],[728.9,23.23]],[[728.95,1.01],[728.97,1.66],[728.98,0.02],[728.99,0.03],[729.0,0.77]]]
["binance-futures","BNBUSDT",1734148072894,[[729.03,10.94],[729.0,0.01],[728.99,2.83],[728.97,2.35],[25.0,0.2]],[[729.04,22.81],[729.05,1.99],[729.06,4.16],[729.07,0.7],[729.08,39.14]]]
["binance-futures","BNBUSDT",1734148094100,[[729.17,18.79],[729.16,20.52],[729.14,1.26],[729.13,2.61]],[[729.18,7.47],[729.19,4.71],[729.2,32.93],[729.22,0.01],[729.24,4.57]]]
["binance-futures","BNBUSDT",1734148141604,[[728.89,11.48],[728.88,6.02],[728.87,4.58],[728.85,0.06],[728.84,0.12]],[[728.9,28.57],[728.91,5.04],[728.92,6.62],[728.93,1.63],[728.94,2.92]]]
["binance-futures","BNBUSDT",1734148187844,[[728.43,23.95],[728.42,3.98],[728.4,0.12],[728.39,4.91],[728.38,0.88]],[[728.44,0.24],[728.45,1.51],[728.46,0.59],[728.47,4.08],[728.48,8.3]]]
["binance-futures","BNBUSDT",1734148209778,[[727.47,15.65],[727.46,4.41],[727.44,4.4],[727.43,6.21],[727.41,4.41]],[[727.48,9.62],[727.49,0.01],[727.5,0.02],[727.51,0.01],[727.52,0.02]]]
["binance-futures","BNBUSDT",1734148257472,[[727.26,17.18],[727.25,16.1],[727.24,8.88],[727.23,13.42],[727.2,3.95]],[[727.27,5.2],[727.29,0.01],[727.32,4.62],[727.33,4.69],[727.34,4.39]]]
["binance-futures","BNBUSDT",1734148318493,[[728.05,0.85],[728.04,7.01]],[[728.06,3.65],[728.07,4.83],[728.08,4.33],[728.09,4.87],[728.1,26.42]]]
["binance-futures","BNBUSDT",1734148323236,[[729.04,11.84],[729.03,2.37],[729.02,5.52],[729.01,2.87],[729.0,1.21]],[[729.05,2.2],[729.06,0.05],[729.08,3.21],[729.1,0.56],[729.11,1.97]]]
["binance-futures","BNBUSDT",1734148364556,[[728.93,10.4],[728.92,0.58],[728.9,0.26],[728.89,0.33],[728.87,6.08]],[[728.94,4.9],[728.95,3.55],[728.96,4.6],[729.0,3.38],[729.01,1.05]]]
["binance-futures","BNBUSDT",1734148424358,[[729.31,0.26],[729.29,0.1],[729.27,5.03]],[[729.32,21.07],[729.33,0.04],[729.34,0.56],[729.35,2.12],[729.36,1.93]]]
["binance-futures","BNBUSDT",1734148468026,[[730.39,24.07],[730.38,5.99],[730.36,6.31],[730.35,31.9],[730.26,0.02]],[[730.4,504.55],[730.41,0.18],[730.42,0.05],[730.43,0.23],[730.44,1.3]]]
["binance-futures","BNBUSDT",1734148491046,[[730.56,64.88],[730.55,1.01],[730.54,0.79],[730.52,0.71],[730.49,5.66]],[[730.57,1.54],[730.59,3.4],[730.6,1.42],[730.61,0.71],[730.62,0.04]]]
["binance-futures","BNBUSDT",1734148511790,[[730.8,44.06],[730.79,2.6],[730.78,18.87],[730.77,2.31],[730.76,11.07]],[[730.81,5.58],[730.82,0.92],[730.83,0.28],[730.84,0.6],[730.85,5.0]]]
["binance-futures","BNBUSDT",1734148585150,[[730.67,17.44],[730.65,0.58],[730.64,9.35],[730.63,1.52],[730.62,2.08]],[[730.68,6.42],[730.7,4.14],[730.71,0.01],[730.72,6.75],[730.73,3.98]]]
["binance-futures","BNBUSDT",1734148611284,[[730.89,20.9],[730.88,0.41],[730.87,2.23],[730.86,0.55],[730.85,5.08]],[[730.9,12.16],[730.91,5.53],[730.92,6.2],[730.93,1.38],[730.94,5.13]]]
["binance-futures","BNBUSDT",1734148658753,[[731.23,13.88],[731.22,3.76],[731.21,7.9],[731.2,17.03],[731.19,3.07]],[[731.24,7.38],[731.26,6.33],[731.27,2.61],[731.34,5.08],[731.36,18.59]]]
["binance-futures","BNBUSDT",1734148706522,[[730.9,21.56],[730.89,3.0],[730.88,3.02],[730.87,1.38],[730.86,0.57]],[[730.91,2.36],[730.92,5.44],[730.94,1.55],[730.97,2.62],[731.01,3.45]]]
["binance-futures","BNBUSDT",1734148730516,[[730.9,21.79],[730.89,3.0],[730.88,4.15],[730.87,0.02],[730.86,48.44]],[[730.91,8.21],[730.92,2.51],[730.94,0.01],[730.96,7.27],[730.99,0.44]]]
["binance-futures","BNBUSDT",1734148778452,[[730.68,15.27],[730.66,24.74],[730.64,4.6],[730.63,0.02],[730.61,1.7]],[[730.69,2.52],[730.71,1.44],[730.72,5.44],[730.75,0.15],[730.76,4.98]]]
["binance-futures","BNBUSDT",1734148848248,[[730.76,18.87],[730.75,14.28],[730.74,19.3],[730.73,1.85],[730.72,6.4]],[[730.77,1.56],[730.8,0.01],[730.82,0.5],[730.83,0.01],[730.84,2.46]]]
["binance-futures","BNBUSDT",1734148854710,[[730.65,4.98],[730.63,2.79],[730.61,0.02],[730.57,0.03],[730.56,19.28]],[[730.66,38.86],[730.67,7.37],[730.68,8.27],[730.69,4.98],[730.7,0.55]]]
["binance-futures","BNBUSDT",1734148905056,[[730.44,10.45],[730.43,1.14],[730.41,4.06],[730.4,5.88],[730.37,4.0]],[[730.45,28.04],[730.46,0.01],[730.47,2.25],[730.48,2.0],[730.5,2.63]]]
["binance-futures","BNBUSDT",1734148973921,[[730.51,4.85],[730.48,33.32],[730.46,0.55],[730.45,3.95],[730.44,18.83]],[[730.52,17.48],[730.54,0.56],[730.55,2.61],[730.56,7.77],[730.68,28.37]]]
["binance-futures","BNBUSDT",1734149023461,[[731.07,20.49],[731.06,0.01],[731.05,22.12],[731.04,14.36],[731.03,3.38]],[[731.08,2.93],[731.1,0.55],[731.12,7.57],[731.13,2.4],[731.14,3.84]]]
["binance-futures","BNBUSDT",1734149029473,[[731.42,10.74],[731.4,0.01],[731.38,4.73],[731.36,4.6],[731.35,1.37]],[[731.43,28.02],[731.44,6.92],[731.45,7.64],[731.46,5.01],[731.47,6.95]]]
["binance-futures","BNBUSDT",1734149096717,[[731.74,14.81],[731.72,0.69],[731.71,8.43],[731.7,1.0],[731.62,0.04]],[[731.75,8.7],[731.76,5.67],[731.77,0.24],[731.78,0.14],[731.88,9.57]]]
["binance-futures","BNBUSDT",1734149144334,[[731.24,12.04],[731.22,1.48],[731.21,0.42],[731.2,4.28],[731.19,4.9]],[[731.25,41.94],[731.26,1.51],[731.27,5.3],[731.28,2.11],[731.29,4.15]]]
["binance-futures","BNBUSDT",1734149167500,[[731.35,30.07],[731.34,30.62],[731.33,37.09],[731.32,10.37],[731.31,11.08]],[[731.36,8.36],[731.38,0.21],[731.4,7.66],[731.41,3.63],[731.42,2.43]]]
["binance-futures","BNBUSDT",1734149214548,[[731.36,18.92],[731.35,6.62],[731.34,5.17],[731.32,6.95],[731.31,5.63]],[[731.37,10.0],[731.38,97.3],[731.39,4.11],[731.4,2.58],[731.41,1.2]]]
["binance-futures","BNBUSDT",1734149264541,[[731.41,17.4],[731.4,18.14],[731.38,0.16],[731.36,0.69],[731.35,0.14]],[[731.42,28.57],[731.43,13.3],[731.44,6.08],[731.45,9.92],[731.46,4.59]]]
["binance-futures","BNBUSDT",1734149290794,[[731.42,17.68],[731.41,16.37],[731.4,2.62],[731.39,2.7],[731.38,2.61]],[[731.43,29.25],[731.44,6.45],[731.45,2.59],[731.46,0.72],[731.47,0.14]]]
["binance-futures","BNBUSDT",1734149344241,[[731.27,22.94],[731.26,11.1],[731.25,9.65],[731.24,21.6],[731.23,32.15]],[[731.28,0.09],[731.29,1.61],[731.31,1.18],[731.32,3.85],[731.34,0.59]]]
["binance-futures","BNBUSDT",1734149405549,[[731.2,10.13],[731.19,0.64],[731.18,41.32],[731.17,34.86],[731.12,0.05]],[[731.21,6.76],[731.22,3.84],[731.24,3.03],[731.25,3.77],[731.26,3.98]]]
["binance-futures","BNBUSDT",1734149410707,[[731.32,9.77],[731.31,5.33],[731.25,10.02],[731.23,18.91],[731.19,17.85]],[[731.33,2.81],[731.34,3.56],[731.35,3.98],[731.36,5.49],[731.37,2.15]]]
["binance-futures","BNBUSDT",1734149458422,[[731.47,1.71],[731.43,4.34],[731.42,0.56],[731.38,2.33],[731.36,15.3]],[[731.48,62.88],[731.49,4.45],[731.5,6.59],[731.51,1.39],[731.52,11.18]]]
["binance-futures","BNBUSDT",1734149528025,[[730.59,1.35],[730.56,1.85],[730.55,2.04],[730.54,8.8],[730.52,5.78]],[[730.6,46.81],[730.61,0.24],[730.62,13.98],[730.63,3.49],[730.64,19.69]]]
["binance-futures","BNBUSDT",1734149575549,[[730.46,28.72],[730.44,0.01],[730.4,10.96],[730.39,3.19],[730.38,1.99]],[[730.47,16.09],[730.48,11.2],[730.49,7.56],[730.5,11.47],[730.51,11.26]]]
["binance-futures","BNBUSDT",1734149581643,[[730.32,10.32],[730.3,0.57],[730.29,1.34],[730.28,8.04],[730.27,4.68]],[[730.33,3.55],[730.35,2.61],[730.36,4.99],[730.37,8.79],[730.38,7.04]]]
["binance-futures","BNBUSDT",1734149641357,[[730.78,65.64],[730.76,0.15],[730.74,0.84],[730.73,0.01],[730.65,2.27]],[[730.79,35.09],[730.8,11.79],[730.81,1.51],[730.82,13.46],[730.83,31.49]]]
["binance-futures","BNBUSDT",1734149683811,[[730.13,16.92],[730.12,0.55],[730.11,1.03],[730.1,0.02],[730.07,3.61]],[[730.14,6.13],[730.15,1.6],[730.16,2.61],[730.17,2.66],[730.2,14.45]]]
["binance-futures","BNBUSDT",1734149704271,[[730.11,17.11],[730.1,5.01],[730.08,5.57],[730.07,3.61],[730.06,6.06]],[[730.12,3.1],[730.16,0.5],[730.19,4.93],[730.2,9.02],[730.21,0.04]]]
["binance-futures","BNBUSDT",1734149747208,[[730.3,30.85],[730.29,7.56],[730.28,10.61],[730.27,0.6],[730.26,7.78]],[[730.31,2.29],[730.32,2.93],[730.35,4.0],[730.36,6.41],[730.37,0.98]]]
["binance-futures","BNBUSDT",1734149790301,[[730.07,4.56],[730.05,0.05],[730.03,1.01],[730.01,1.04]],[[730.08,10.64],[730.09,3.35],[730.1,0.97],[730.11,1.03],[730.12,5.69]]]
["binance-futures","BNBUSDT",1734149810977,[[730.13,2.86],[730.08,4.74],[730.07,21.67],[730.06,4.53],[730.04,5.49]],[[730.14,15.57],[730.15,1.59],[730.16,8.01],[730.17,53.76],[730.18,0.16]]]
["binance-futures","BNBUSDT",1734149860240,[],[[730.26,2.06],[730.27,18.1],[730.28,22.8],[730.29,5.62],[730.3,5.56]]]
["binance-futures","BNBUSDT",1734149926215,[[730.29,44.29],[730.28,2.27],[730.27,2.88],[730.26,5.59],[730.25,0.13]],[[730.3,13.09],[730.31,1.01],[730.32,3.54],[730.33,0.15],[730.35,0.06]]]
["binance-futures","BNBUSDT",1734149932961,[[730.44,35.69],[730.4,5.55],[730.39,1.05],[730.36,4.08]],[[730.45,14.23],[730.46,6.5],[730.47,0.19],[730.48,3.39],[730.51,1.96]]]
["binance-futures","BNBUSDT",1734149985042,[[729.73,3.41],[729.72,2.91],[729.67,3.38],[729.56,2.39],[729.55,7.31]],[[729.74,20.23],[729.75,6.83],[729.76,3.93],[729.77,1.07],[729.78,5.67]]]
["binance-futures","BNBUSDT",1734150051352,[[730.14,10.95],[730.13,1.02],[730.12,0.55],[730.11,0.01],[730.1,0.59]],[[730.15,1.29],[730.16,0.01],[730.17,0.04],[730.18,0.01],[730.19,0.71]]]
["binance-futures","BNBUSDT",1734150099121,[[729.89,9.12],[729.88,0.44],[729.87,0.02],[729.85,0.49],[729.82,0.99]],[[729.9,25.44],[729.91,2.82],[729.92,2.87],[729.93,0.71],[729.94,2.86]]]
["binance-futures","BNBUSDT",1734150104272,[[729.89,16.66],[729.88,3.44],[729.87,0.51],[729.85,6.0],[729.82,7.54]],[[729.9,6.59],[729.91,0.8],[729.92,0.01],[729.95,0.01],[729.98,6.89]]]
["binance-futures","BNBUSDT",1734150165908,[[729.89,2.84],[729.88,0.84],[729.87,0.02],[729.86,0.08],[729.85,0.03]],[[729.9,8.2],[729.91,9.01],[729.92,9.07],[729.93,2.61],[729.94,8.99]]]
["binance-futures","BNBUSDT",1734150211414,[[729.96,14.33],[729.95,2.64],[729.94,6.07],[729.93,0.14],[729.92,2.6]],[[729.97,1.96],[730.0,4.28],[730.01,0.14],[730.02,0.71],[730.03,0.06]]]
["binance-futures","BNBUSDT",1734150238706,[[729.89,4.7],[729.88,0.02],[729.87,0.79],[729.85,5.06],[729.84,33.19]],[[729.9,22.1],[729.92,3.62],[729.93,36.04],[729.94,29.75],[729.95,2.21]]]
["binance-futures","BNBUSDT",1734150295472,[[729.71,21.44],[729.7,0.12],[729.69,1.4],[729.68,7.2],[729.67,2.22]],[[729.72,4.55],[729.76,3.61],[729.77,0.01],[729.79,0.02],[729.8,7.52]]]
["binance-futures","BNBUSDT",1734150348011,[[729.91,30.22],[729.88,3.43],[729.87,2.61],[729.82,4.99],[729.8,12.51]],[[729.92,10.23],[729.93,0.33],[729.94,0.98],[729.96,5.47],[729.97,5.2]]]
["binance-futures","BNBUSDT",1734150374204,[[729.65,3.72],[729.64,3.46],[729.63,1.4],[729.62,0.79]],[[729.66,23.31],[729.67,4.99],[729.68,5.11],[729.69,2.57],[729.7,10.05]]]
["binance-futures","BNBUSDT",1734150421054,[[729.49,8.38],[729.48,0.62],[729.47,1.72],[729.44,4.27],[729.42,0.55]],[[729.5,30.19],[729.51,8.18],[729.52,3.55],[729.53,30.18],[729.54,9.31]]]
["binance-futures","BNBUSDT",1734150473186,[[729.27,16.97],[729.26,2.72],[729.25,2.25],[729.24,3.65],[729.23,2.4]],[[729.28,2.09],[729.29,27.43],[729.31,8.88],[729.32,30.14],[729.34,0.55]]]
["binance-futures","BNBUSDT",1734150495964,[[729.39,20.31],[729.38,3.03],[729.37,0.01],[729.36,0.09],[729.34,0.55]],[[729.4,0.54],[729.41,0.04],[729.42,0.55],[729.43,0.01],[729.44,4.49]]]
["binance-futures","BNBUSDT",1734150545192,[[729.35,8.55],[729.33,0.2],[729.32,0.3],[729.3,0.22],[729.29,4.44]],[[729.36,42.96],[729.37,2.18],[729.38,1.49],[729.39,3.84],[729.4,10.65]]]
["binance-futures","BNBUSDT",1734150607898,[[728.85,4.14],[728.8,0.01],[728.78,0.55],[728.77,21.18],[728.75,0.29]],[[728.86,27.4],[728.87,7.91],[728.88,16.86],[728.89,21.77],[728.9,33.19]]]
["binance-futures","BNBUSDT",1734150614210,[[728.73,16.64],[728.72,0.02],[728.71,0.4],[728.7,0.1],[728.67,0.02]],[[728.74,48.12],[728.75,83.14],[728.76,11.69],[728.77,0.7],[728.78,27.58]]]
["binance-futures","BNBUSDT",1734150670270,[[728.99,30.07],[728.98,24.95],[728.97,3.55],[728.96,15.22],[728.95,0.93]],[[729.0,3.01],[729.02,0.55],[729.03,1.88],[729.04,0.01],[729.05,0.11]]]
["binance-futures","BNBUSDT",1734150734583,[[729.05,14.62],[729.04,6.76],[729.03,50.0],[729.02,0.02],[729.01,0.03]],[[729.06,18.11],[729.07,7.19],[729.08,3.56],[729.09,4.0],[729.1,6.12]]]
["binance-futures","BNBUSDT",1734150785691,[[728.89,33.7],[728.88,7.67],[728.86,0.55],[728.85,2.6],[728.84,17.59]],[[728.9,13.06],[728.92,0.5],[728.93,0.01],[728.94,0.56],[728.95,1.13]]]
["binance-futures","BNBUSDT",1734150810624,[[729.33,43.53],[729.32,6.24],[729.31,1.04],[729.3,0.01],[729.12,21.31]],[[729.34,28.15],[729.35,20.04],[729.36,3.43],[729.37,4.07],[729.38,4.76]]]
["binance-futures","BNBUSDT",1734150858728,[[729.44,11.04],[729.4,5.22],[729.39,2.61],[729.36,12.19],[729.25,3.08]],[[729.45,22.11],[729.46,0.02],[729.47,1.05],[729.48,16.08],[729.49,29.36]]]
["binance-futures","BNBUSDT",1734150910275,[[729.94,80.99],[729.93,20.07],[729.92,11.83],[729.91,1.28],[729.9,8.7]],[[729.95,1.89],[729.96,0.69],[729.97,10.86],[729.98,0.18],[729.99,0.12]]]
["binance-futures","BNBUSDT",1734150934244,[[730.08,79.18],[730.07,0.01],[730.05,1.55],[730.04,12.25],[730.03,3.55]],[[730.09,18.62],[730.1,14.77],[730.11,4.47],[730.12,12.37],[730.13,4.76]]]
["binance-futures","BNBUSDT",1734150981265,[[729.69,4.97],[729.66,0.02],[729.65,0.02],[729.64,5.73],[729.62,0.05]],[[729.7,39.14],[729.71,12.66],[729.72,8.68],[729.73,29.42],[729.74,45.11]]]
["binance-futures","BNBUSDT",1734151025589,[[729.36,30.4],[729.34,28.08],[729.33,111.43],[729.32,19.17],[729.15,15.15]],[[729.37,0.36],[729.4,0.02],[729.42,0.57],[729.43,1.0],[729.44,8.6]]]
["binance-futures","BNBUSDT",1734151049511,[[729.48,14.11],[729.47,3.28],[729.46,0.62],[729.45,0.52],[729.44,5.16]],[[729.49,6.17],[729.5,0.55],[729.51,6.17],[729.53,5.08],[729.54,15.06]]]
["binance-futures","BNBUSDT",1734151097243,[[729.43,2.1],[729.4,0.03],[729.36,13.94],[729.35,3.62],[729.34,5.6]],[[729.44,28.55],[729.45,14.54],[729.46,12.46],[729.48,16.83],[729.49,18.3]]]
["binance-futures","BNBUSDT",1734151161580,[[729.06,14.45],[729.05,121.18],[729.04,7.44],[729.03,5.61],[729.02,1.12]],[[729.07,6.59],[729.08,4.61],[729.09,1.24],[729.1,0.55],[729.11,0.03]]]
["binance-futures","BNBUSDT",1734151167226,[[728.94,4.9],[728.93,0.01],[728.92,5.2],[728.91,1.32],[728.85,6.95]],[[728.95,21.88],[728.96,8.09],[728.97,4.52],[728.98,4.23],[728.99,9.02]]]
["binance-futures","BNBUSDT",1734151215455,[[729.0,24.92],[728.99,26.35],[728.98,16.76],[728.97,10.62],[728.96,113.85]],[[729.01,1.35],[729.02,0.23],[729.04,0.01],[729.05,4.57],[729.07,0.02]]]
["binance-futures","BNBUSDT",1734151284523,[[729.07,11.66],[729.05,0.01],[729.03,1.05],[729.0,3.28],[728.99,6.1]],[[729.08,16.82],[729.09,1.62],[729.1,2.48],[729.11,8.3],[729.12,8.69]]]
["binance-futures","BNBUSDT",1734151331276,[[728.92,16.11],[728.9,0.02],[728.88,0.49],[728.87,3.05],[728.85,2.92]],[[728.93,3.03],[728.94,0.07],[728.95,0.76],[728.96,6.95],[728.97,0.01]]]
["binance-futures","BNBUSDT",1734151338179,[[728.92,15.63],[728.9,1.04],[728.89,0.12],[728.88,3.3],[728.87,3.04]],[[728.93,3.27],[728.94,0.62],[728.95,0.01],[728.96,2.93],[728.97,4.09]]]
["binance-futures","BNBUSDT",1734151405954,[[728.67,11.25],[728.66,808.16],[728.65,0.01],[728.64,14.01],[728.63,3.11]],[[728.68,35.79],[728.69,40.09],[728.7,8.87],[728.71,17.67],[728.72,29.7]]]
["binance-futures","BNBUSDT",1734151451627,[[728.97,27.85],[728.96,41.89],[728.95,104.95],[728.94,2.95],[728.93,2.61]],[[728.98,31.86],[728.99,1.59],[729.0,3.93],[729.01,6.72],[729.04,3.01]]]
["binance-futures","BNBUSDT",1734151483041,[[729.17,21.32],[729.16,6.75],[729.15,0.01],[729.13,0.05],[729.12,10.56]],[[729.18,21.43],[729.19,4.88],[729.2,0.8],[729.21,5.21],[729.22,7.4]]]
["binance-futures","BNBUSDT",1734151530731,[[729.43,4.36],[729.4,6.11],[729.38,0.02],[729.35,2.22],[729.34,0.59]],[[729.44,89.81],[729.45,16.02],[729.46,1.05],[729.47,4.74],[729.48,26.69]]]
["binance-futures","BNBUSDT",1734151577858,[[729.56,30.23],[729.55,1.22],[729.54,0.43],[729.52,8.22],[729.51,0.06]],[[729.57,7.3],[729.58,1.67],[729.59,5.32],[729.6,3.15],[729.61,3.57]]]
["binance-futures","BNBUSDT",1734151598889,[[729.43,6.54],[729.4,5.26],[729.38,1.48],[729.34,3.14],[729.28,9.12]],[[729.44,11.28],[729.45,4.07],[729.46,0.02],[729.47,13.73],[729.48,15.8]]]
["binance-futures","BNBUSDT",1734151646390,[[729.91,2.74],[729.9,0.02],[729.85,0.02],[729.84,11.3],[729.83,2.21]],[[729.92,26.71],[729.93,5.99],[729.94,10.19],[729.95,1.51],[729.96,31.74]]]
["binance-futures","BNBUSDT",1734151708321,[[730.25,17.83],[730.24,4.02],[730.23,4.05],[730.22,3.11],[730.21,13.0]],[[730.26,6.69],[730.28,3.47],[730.3,0.57],[730.32,5.4],[730.33,0.02]]]
["binance-futures","BNBUSDT",1734151713923,[[730.25,15.05],[730.22,0.01],[730.2,0.56],[730.18,0.04],[730.17,0.02]],[[730.26,27.33],[730.27,3.0],[730.28,4.02],[730.3,10.57],[730.33,3.15]]]
["binance-futures","BNBUSDT",1734151768778,[[729.67,7.04],[729.66,3.16],[729.64,15.48],[729.63,2.61],[729.49,10.41]],[[729.68,12.35],[729.69,0.01],[729.7,0.01],[729.72,3.99],[729.74,2.21]]]
["binance-futures","BNBUSDT",1734151838492,[[728.99,12.39],[728.98,0.06],[728.96,0.16],[728.95,2.83],[728.78,10.22]],[[729.0,13.85],[729.01,4.69],[729.02,4.1],[729.04,5.07],[729.07,2.63]]]
["binance-futures","BNBUSDT",1734151887861,[[728.86,8.14],[728.84,0.03],[728.82,0.01],[728.75,6.22],[728.73,11.92]],[[728.87,15.95],[728.88,8.49],[728.9,2.75],[728.91,4.21],[728.92,10.82]]]
["binance-futures","BNBUSDT",1734151893613,[[728.5,29.16],[728.47,1.23],[728.41,0.12],[728.4,18.42],[728.36,7.1]],[[728.51,19.74],[728.52,8.36],[728.53,9.4],[728.54,4.8],[728.55,10.55]]]
["binance-futures","BNBUSDT",1734151963311,[[728.59,4.71],[728.58,0.43],[728.54,0.01],[728.53,2.08],[728.52,1.82]],[[728.6,31.01],[728.61,6.31],[728.62,4.79],[728.63,31.01],[728.64,12.97]]]
["binance-futures","BNBUSDT",1734152017284,[[728.41,4.8],[728.4,36.67],[728.39,16.41],[728.38,9.11],[728.37,14.85]],[[728.42,0.04],[728.45,2.7],[728.46,0.7],[728.47,2.05],[728.48,0.02]]]
["binance-futures","BNBUSDT",1734152042627,[[728.45,1.65],[728.44,1.22],[728.4,0.01],[728.39,2.64],[728.38,4.46]],[[728.46,23.76],[728.47,2.26],[728.48,14.21],[728.49,28.89],[728.5,4.35]]]
["binance-futures","BNBUSDT",1734152099358,[[728.41,17.7],[728.4,13.13],[728.39,3.0],[728.38,0.55],[728.37,4.62]],[[728.42,1.43],[728.43,2.61],[728.44,3.16],[728.45,6.34],[728.46,5.98]]]
["binance-futures","BNBUSDT",1734152146794,[[728.55,11.22],[728.54,8.95],[728.53,4.13],[728.52,17.61],[728.51,23.54]],[[728.56,1.86],[728.57,0.35],[728.58,0.03],[728.59,2.08],[728.6,10.44]]]
["binance-futures","BNBUSDT",1734152172282,[[728.58,25.91],[728.57,119.33],[728.56,10.8],[728.55,1.05],[728.54,17.06]],[[728.59,2.76],[728.6,0.55],[728.61,0.03],[728.62,0.82],[728.63,0.02]]]
["binance-futures","BNBUSDT",1734152226238,[[728.8,2.44],[728.74,1.55],[728.73,7.69],[728.72,7.57],[728.71,5.77]],[[728.81,25.65],[728.82,10.71],[728.83,11.29],[728.84,7.14],[728.85,21.84]]]
["binance-futures","BNBUSDT",1734152295685,[[728.63,18.84],[728.62,24.41],[728.61,6.2],[728.6,12.87],[728.59,118.54]],[[728.64,0.72],[728.65,1.2],[728.66,0.02],[728.67,2.9],[728.68,19.44]]]
["binance-futures","BNBUSDT",1734152301142,[[728.88,7.52],[728.86,0.02],[728.85,0.28],[728.84,3.87],[728.82,14.6]],[[728.89,17.58],[728.9,10.79],[728.91,3.42],[728.92,28.06],[728.93,12.87]]]
["binance-futures","BNBUSDT",1734152352377,[[728.62,3.69],[728.61,11.24],[728.6,2.83],[728.58,1.33],[728.57,6.32]],[[728.63,15.58],[728.64,2.63],[728.68,13.27],[728.69,23.82],[728.7,2.63]]]
["binance-futures","BNBUSDT",1734152425103,[[728.72,2.48],[728.71,6.53],[728.7,14.03],[728.69,0.01],[728.68,10.43]],[[728.73,10.33],[728.74,0.01],[728.75,0.01],[728.76,3.37],[728.77,16.15]]]
["binance-futures","BNBUSDT",1734152477144,[[728.46,6.78],[728.45,17.79],[728.44,7.75],[728.43,0.03],[728.11,17.57]],[[728.47,27.84],[728.48,7.76],[728.49,5.33],[728.5,2.2],[728.51,2.21]]]
["binance-futures","BNBUSDT",1734152483114,[[728.46,9.74],[728.45,18.34],[728.44,10.4],[728.43,0.03],[728.4,8.8]],[[728.47,14.62],[728.48,1.16],[728.49,0.01],[728.51,0.99],[728.54,8.77]]]
["binance-futures","BNBUSDT",1734152555252,[[728.04,10.81],[728.03,0.93],[728.02,1.84],[728.01,13.38],[728.0,87.74]],[[728.05,36.1],[728.06,0.01],[728.08,3.06],[728.09,2.69],[728.1,10.68]]]
["binance-futures","BNBUSDT",1734152609230,[[728.03,2.21],[728.01,0.22],[727.98,1.61],[727.96,5.83],[727.94,6.3]],[[728.04,43.29],[728.05,11.98],[728.06,16.01],[728.07,9.37],[728.08,18.22]]]
["binance-futures","BNBUSDT",1734152636765,[[728.28,2.46],[728.25,0.61],[728.24,0.02],[728.23,0.03],[728.21,5.67]],[[728.29,28.38],[728.3,12.75],[728.31,19.2],[728.32,5.79],[728.33,11.36]]]
["binance-futures","BNBUSDT",1734152696543,[[728.0,95.39],[727.98,2.14],[727.96,0.73],[727.95,4.69],[727.94,5.6]],[[728.01,19.38],[728.02,7.39],[728.03,6.58],[728.04,4.66],[728.06,1.51]]]
["binance-futures","BNBUSDT",1734152754227,[[728.16,6.74],[728.15,5.11],[728.14,0.55],[728.13,0.56],[728.12,6.14]],[[728.17,11.58],[728.18,3.43],[728.19,0.34],[728.2,7.54],[728.21,1.91]]]
["binance-futures","BNBUSDT",1734152781858,[[728.02,10.26],[728.0,79.11],[727.99,0.14],[727.98,2.14],[727.96,6.25]],[[728.03,39.57],[728.04,27.42],[728.05,1.61],[728.06,2.41],[728.07,2.22]]]
["binance-futures","BNBUSDT",1734152834733,[[727.53,10.38],[727.52,0.79],[727.51,3.38],[727.5,6.55],[727.49,11.3]],[[727.54,18.77],[727.55,5.11],[727.56,6.89],[727.58,2.71],[727.59,13.26]]]
["binance-futures","BNBUSDT",1734152893412,[[727.64,3.36],[727.63,17.06],[727.6,0.01],[727.59,1.52],[727.58,0.57]],[[727.65,33.51],[727.66,14.35],[727.67,8.92],[727.68,5.5],[727.69,0.02]]]
["binance-futures","BNBUSDT",1734152920481,[[727.73,7.23],[727.72,1.38],[727.71,3.63],[727.7,13.76],[727.64,11.53]],[[727.74,6.89],[727.75,21.08],[727.76,3.34],[727.8,16.81],[727.89,5.56]]]
["binance-futures","BNBUSDT",1734152978700,[[727.89,3.09],[727.88,0.18],[727.86,0.03],[727.84,13.96],[727.83,6.5]],[[727.9,29.41],[727.91,11.77],[727.92,11.53],[727.93,4.76],[727.94,14.77]]]
["binance-futures","BNBUSDT",1734153052652,[[727.53,11.22],[727.52,0.06],[727.51,6.92],[727.5,4.43],[727.49,14.93]],[[727.54,13.04],[727.55,2.71],[727.56,5.31],[727.57,1.76],[727.58,2.65]]]
["binance-futures","BNBUSDT",1734153102882,[[727.55,12.69],[727.51,1.11],[727.5,1.18],[727.49,1.11],[727.48,13.02]],[[727.56,46.77],[727.57,6.43],[727.58,7.24],[727.59,12.96],[727.6,3.17]]]
["binance-futures","BNBUSDT",1734153111103,[[727.55,12.38],[727.52,1.03],[727.51,1.03],[727.5,1.65],[727.49,2.64]],[[727.56,38.49],[727.57,6.43],[727.58,7.1],[727.59,7.01],[727.6,3.17]]]
["binance-futures","BNBUSDT",1734153187550,[[727.55,1.9],[727.52,0.01],[727.51,6.06],[727.48,15.4],[727.47,2.89]],[[727.56,27.86],[727.57,0.15],[727.58,1.8],[727.59,0.04],[727.6,4.36]]]
["binance-futures","BNBUSDT",1734153242298,[[727.5,23.44],[727.49,3.55],[727.48,4.76],[727.47,3.1],[727.46,27.49]],[[727.51,8.83],[727.53,0.7],[727.55,0.02],[727.56,10.1],[727.57,4.57]]]
["binance-futures","BNBUSDT",1734153273774,[[727.16,3.08],[727.15,0.84],[727.14,1.52],[727.13,2.18],[727.12,6.85]],[[727.17,49.71],[727.18,18.01],[727.19,2.65],[727.2,6.15],[727.21,7.55]]]
["binance-futures","BNBUSDT",1734153328790,[[727.19,10.83],[727.18,1.91],[727.17,4.58],[727.16,15.37],[727.15,13.7]],[[727.2,8.74],[727.21,4.85],[727.22,1.73],[727.23,5.76],[727.24,11.84]]]
["binance-futures","BNBUSDT",1734153380399,[[727.55,3.82],[727.54,18.51],[727.52,0.01],[727.48,2.04],[727.47,6.98]],[[727.56,19.58],[727.57,1.61],[727.58,2.53],[727.59,0.42],[727.6,7.77]]]
["binance-futures","BNBUSDT",1734153402706,[[727.32,5.76],[727.27,14.08],[727.26,17.31],[727.25,20.3],[727.24,12.44]],[[727.33,34.25],[727.34,1.63],[727.35,8.42],[727.36,4.02],[727.37,2.47]]]
["binance-futures","BNBUSDT",1734153455946,[[727.38,6.95],[727.36,3.81],[727.34,6.88],[727.33,14.26],[727.32,25.42]],[[727.39,25.47],[727.4,4.15],[727.42,2.26],[727.43,0.92],[727.44,18.26]]]
["binance-futures","BNBUSDT",1734153511739,[[726.83,5.52],[726.8,4.84],[726.77,0.04],[726.76,5.52],[726.75,0.02]],[[726.84,61.11],[726.85,9.86],[726.86,2.69],[726.87,5.49],[726.88,29.23]]]
["binance-futures","BNBUSDT",1734153539801,[[726.86,21.19],[726.85,11.47],[726.84,7.75],[726.83,1.52],[726.82,1.12]],[[726.87,4.32],[726.89,0.01],[726.9,1.87],[726.91,10.04],[726.92,15.11]]]
["binance-futures","BNBUSDT",1734153588500,[[726.54,2.04],[726.53,0.13],[726.52,1.1],[726.51,0.14],[726.5,1.38]],[[726.55,43.92],[726.56,15.51],[726.57,5.79],[726.58,8.39],[726.59,118.82]]]
["binance-futures","BNBUSDT",1734153658585,[[726.54,22.45],[726.53,5.6],[726.52,10.96],[726.51,8.11],[726.48,9.84]],[[726.55,3.21],[726.57,0.01],[726.58,0.01],[726.59,0.63],[726.6,13.02]]]
["binance-futures","BNBUSDT",1734153707260,[[726.53,4.83],[726.52,0.28],[726.51,1.34],[726.5,0.06],[726.48,4.82]],[[726.54,21.33],[726.55,33.13],[726.56,18.8],[726.57,9.62],[726.58,0.64]]]
["binance-futures","BNBUSDT",1734153714556,[[726.59,23.54],[726.57,1.01],[726.56,4.8],[726.55,1.89],[726.54,2.6]],[[726.6,2.98],[726.61,0.3],[726.62,2.74],[726.63,7.02],[726.64,7.41]]]
["binance-futures","BNBUSDT",1734153778237,[[726.42,24.95],[726.4,3.72],[726.39,6.18],[726.38,3.16],[726.37,8.21]],[[726.43,3.6],[726.45,2.0],[726.46,1.61],[726.48,11.02],[726.49,5.15]]]
["binance-futures","BNBUSDT",1734153828613,[[726.52,20.31],[726.51,0.06],[726.48,3.53],[726.47,0.01],[726.46,3.53]],[[726.53,8.61],[726.54,0.55],[726.55,5.14],[726.56,5.61],[726.57,27.53]]]
["binance-futures","BNBUSDT",1734153876556,[[726.62,32.1],[726.61,5.27],[726.6,8.52],[726.59,7.14],[726.58,2.35]],[[726.63,3.26],[726.64,6.89],[726.66,118.86],[726.67,3.15],[726.68,10.57]]]
["binance-futures","BNBUSDT",1734153900700,[[726.7,6.94],[726.69,0.27],[726.68,0.84],[726.65,0.54],[726.64,3.93]],[[726.71,22.52],[726.72,39.97],[726.73,2.95],[726.74,29.94],[726.75,19.98]]]
["binance-futures","BNBUSDT",1734153950892,[[726.55,1.8],[726.48,3.2],[726.46,1.1],[726.38,11.33],[726.33,1.75]],[[726.56,19.27],[726.57,27.71],[726.58,10.66],[726.59,27.54],[726.6,29.47]]]
["binance-futures","BNBUSDT",1734153974141,[[726.78,7.46],[726.77,4.49],[726.76,3.59],[726.75,0.02],[726.74,0.14]],[[726.79,17.65],[726.8,9.21],[726.81,9.77],[726.82,1.61],[726.83,12.32]]]
["binance-futures","BNBUSDT",1734154021717,[[726.6,2.23],[726.58,0.12],[726.56,0.66],[726.55,0.1],[726.54,0.03]],[[726.61,22.8],[726.62,16.98],[726.63,11.99],[726.64,2.88],[726.65,5.87]]]
["binance-futures","BNBUSDT",1734154069380,[[726.45,24.5],[726.44,0.49],[726.41,0.71],[726.4,1.47],[726.39,1.96]],[[726.46,27.96],[726.47,7.16],[726.48,2.73],[726.49,0.01],[726.5,14.19]]]
["binance-futures","BNBUSDT",1734154094421,[[726.53,7.28],[726.52,17.31],[726.48,0.86],[726.47,0.61],[726.46,4.17]],[[726.54,21.43],[726.55,21.14],[726.56,3.06],[726.57,13.77],[726.58,1.05]]]
["binance-futures","BNBUSDT",1734154148134,[[726.41,6.67],[726.4,1.73],[726.38,1.33],[726.37,2.82],[726.36,4.32]],[[726.42,25.03],[726.43,9.04],[726.44,17.14],[726.45,2.06],[726.46,8.28]]]
["binance-futures","BNBUSDT",1734154218308,[[726.63,9.26],[726.62,19.27],[726.61,0.01],[726.6,4.07],[726.59,2.45]],[[726.64,27.69],[726.65,50.81],[726.66,6.49],[726.67,1.47],[726.68,9.87]]]
["binance-futures","BNBUSDT",1734154266548,[[726.96,38.39],[726.95,6.03],[726.94,6.5],[726.93,4.71],[726.92,7.67]],[[726.97,5.68],[726.98,0.06],[726.99,0.01],[727.0,3.61],[727.02,5.18]]]
["binance-futures","BNBUSDT",1734154271775,[[727.13,37.65],[727.12,11.95],[727.11,9.28],[727.1,0.67],[727.09,2.44]],[[727.14,3.28],[727.16,0.07],[727.17,0.08],[727.18,0.04],[727.19,2.77]]]
["binance-futures","BNBUSDT",1734154340859,[[726.69,6.71],[726.68,2.53],[726.67,0.88],[726.65,0.01],[726.64,3.48]],[[726.7,8.99],[726.71,18.62],[726.72,9.59],[726.73,0.76],[726.74,0.24]]]
["binance-futures","BNBUSDT",1734154387517,[[726.77,8.22],[726.76,3.86],[726.73,2.08],[726.72,5.73],[726.71,4.41]],[[726.78,3.27],[726.79,16.88],[726.8,9.39],[726.81,0.03],[726.82,14.91]]]
["binance-futures","BNBUSDT",1734154435104,[[726.9,4.33],[726.89,0.03],[726.88,0.26],[726.87,0.18],[726.86,0.06]],[[726.91,27.1],[726.92,48.73],[726.93,70.49],[726.94,6.56],[726.95,12.41]]]
["binance-futures","BNBUSDT",1734154457850,[[727.01,1.78],[726.97,0.01],[726.96,2.83],[726.94,0.56],[726.7,3.56]],[[727.02,11.28],[727.03,0.99],[727.04,20.72],[727.05,13.77],[727.06,13.02]]]
["binance-futures","BNBUSDT",1734154507587,[[726.74,25.82],[726.73,0.14],[726.72,2.56],[726.7,0.83],[726.68,5.02]],[[726.75,4.95],[726.76,0.95],[726.79,1.56],[726.8,11.16],[726.81,20.75]]]
["binance-futures","BNBUSDT",1734154527625,[[726.89,9.26],[726.88,1.35],[726.87,16.28],[726.84,3.11],[726.75,4.6]],[[726.9,23.71],[726.91,33.77],[726.92,7.66],[726.93,27.51],[726.94,9.2]]]
["binance-futures","BNBUSDT",1734154587743,[[726.89,6.7],[726.88,2.68],[726.87,2.06],[726.86,0.55],[726.84,7.9]],[[726.9,19.52],[726.92,1.17],[726.93,12.05],[726.94,1.55],[726.96,19.19]]]
["binance-futures","BNBUSDT",1734154636880,[[726.99,33.6],[726.98,2.01],[726.97,0.01],[726.96,6.63],[726.95,0.04]],[[727.0,41.94],[727.01,2.07],[727.02,12.51],[727.03,1.25],[727.04,5.28]]]
["binance-futures","BNBUSDT",1734154663844,[[726.89,4.6],[726.87,0.02],[726.84,3.39],[726.81,0.02],[726.8,4.6]],[[726.9,22.93],[726.91,4.4],[726.92,0.55],[726.93,24.7],[726.94,14.06]]]
["binance-futures","BNBUSDT",1734154712106,[[726.94,33.65],[726.93,1.77],[726.92,3.56],[726.91,4.0],[726.9,0.01]],[[726.95,2.59],[726.96,0.02],[726.97,0.01],[726.98,0.07],[726.99,0.02]]]
["binance-futures","BNBUSDT",1734154779638,[[726.96,3.81],[726.95,0.77],[726.93,2.08],[726.92,3.37],[726.91,2.28]],[[726.97,19.29],[726.98,24.85],[726.99,1.0],[727.0,3.06],[727.01,9.12]]]
["binance-futures","BNBUSDT",1734154827444,[[726.99,19.33],[726.98,0.02],[726.97,0.01],[726.96,6.35],[726.95,5.25]],[[727.0,7.49],[727.01,0.95],[727.02,0.61],[727.04,2.69],[727.06,2.4]]]
["binance-futures","BNBUSDT",1734154834035,[[727.01,35.29],[727.0,5.47],[726.99,5.14],[726.97,0.51],[726.96,4.68]],[[727.02,0.6],[727.08,4.91],[727.09,2.43],[727.1,0.57],[727.14,1.94]]]
["binance-futures","BNBUSDT",1734154901151,[[726.99,12.56],[726.98,0.77],[726.97,0.02],[726.96,2.96],[726.95,3.91]],[[727.0,12.48],[727.01,3.55],[727.02,3.7],[727.03,106.92],[727.05,5.88]]]
["binance-futures","BNBUSDT",1734154949004,[[726.58,2.11],[726.52,0.55],[726.49,0.14],[726.48,2.42],[726.47,0.08]],[[726.59,44.56],[726.6,18.91],[726.61,17.83],[726.62,30.35],[726.63,38.49]]]
["binance-futures","BNBUSDT",1734154998485,[[726.69,36.74],[726.68,14.78],[726.67,15.22],[726.66,0.88],[726.65,6.01]],[[726.7,2.39],[726.71,0.06],[726.73,0.03],[726.74,0.02],[726.75,0.71]]]
["binance-futures","BNBUSDT",1734155023348,[[726.67,97.64],[726.62,0.76],[726.61,0.86],[726.6,2.53],[726.59,1.11]],[[726.68,37.98],[726.69,7.83],[726.7,6.76],[726.71,13.85],[726.72,33.4]]]
["binance-futures","BNBUSDT",1734155073333,[[726.93,18.81],[726.92,6.79],[726.9,0.01],[726.89,4.77],[726.87,0.05]],[[726.94,8.34],[726.95,2.4],[726.96,3.26],[726.97,1.16],[726.98,1.18]]]
["binance-futures","BNBUSDT",1734155099886,[[726.67,5.51],[726.66,0.02],[726.65,0.05],[726.64,4.46],[726.63,1.13]],[[726.68,13.71],[726.69,9.49],[726.7,7.67],[726.71,30.0],[726.72,15.69]]]
["binance-futures","BNBUSDT",1734155146849,[[727.33,22.94],[727.32,1.6],[727.31,3.55],[727.28,4.13],[727.27,0.85]],[[727.34,3.13],[727.35,3.49],[727.36,3.38],[727.37,0.22],[727.38,2.77]]]
["binance-futures","BNBUSDT",1734155199716,[[727.28,4.92],[727.26,0.02],[727.24,3.65],[727.23,0.05],[727.2,3.11]],[[727.29,20.85],[727.3,8.39],[727.31,7.24],[727.32,4.44],[727.33,7.13]]]
["binance-futures","BNBUSDT",1734155223078,[[727.49,32.22],[727.48,7.17],[727.45,2.48],[727.44,4.06],[727.41,0.03]],[[727.5,8.53],[727.51,0.14],[727.52,3.22],[727.53,123.12],[727.55,2.76]]]
["binance-futures","BNBUSDT",1734155270823,[[728.39,4.11],[728.38,0.03],[728.36,0.06],[728.35,1.17],[728.32,7.89]],[[728.4,18.77],[728.41,11.61],[728.42,7.37],[728.43,16.44],[728.44,6.64]]]
["binance-futures","BNBUSDT",1734155313094,[[727.94,7.4],[727.9,0.55],[727.88,3.35],[727.87,0.03],[727.86,1.39]],[[727.95,13.53],[727.96,4.93],[727.97,0.6],[727.98,0.55],[727.99,8.12]]]
["binance-futures","BNBUSDT",1734155379850,[[727.94,27.8],[727.93,2.49],[727.92,3.88],[727.91,0.93],[727.9,5.12]],[[727.95,19.81],[727.98,0.01],[728.02,0.01],[728.07,18.83],[728.08,11.11]]]
["binance-futures","BNBUSDT",1734155386719,[[728.0,4.98],[727.99,0.03],[727.96,3.07],[727.95,1.39],[727.94,2.89]],[[728.01,12.7],[728.02,2.52],[728.03,18.44],[728.04,7.45],[728.05,9.0]]]
["binance-futures","BNBUSDT",1734155456711,[[727.56,24.51],[727.55,0.59],[727.54,2.4],[727.53,1.02],[727.52,3.34]],[[727.57,1.65],[727.59,2.12],[727.6,8.18],[727.62,0.56],[727.63,0.62]]]
["binance-futures","BNBUSDT",1734155503781,[[727.35,6.44],[727.32,0.04],[727.29,1.23],[727.28,4.06],[727.27,2.67]],[[727.36,18.52],[727.37,19.2],[727.38,7.08],[727.39,2.4],[727.4,14.52]]]
["binance-futures","BNBUSDT",1734155558408,[[727.32,23.7],[727.31,1.54],[727.3,0.48],[727.29,0.48],[727.28,3.22]],[[727.33,7.65],[727.34,0.22],[727.35,1.01],[727.36,0.45],[727.37,2.02]]]
["binance-futures","BNBUSDT",1734155582184,[[727.25,7.68],[727.19,1.7],[727.18,0.57],[727.17,3.79],[727.16,3.16]],[[727.26,18.26],[727.27,4.45],[727.28,8.89],[727.29,2.52],[727.3,6.05]]]
["binance-futures","BNBUSDT",1734155629260,[[727.05,1.63],[727.04,0.02],[727.02,2.36],[727.0,5.4],[726.99,0.06]],[[727.06,35.9],[727.07,16.91],[727.08,3.44],[727.09,10.64],[727.1,29.4]]]
["binance-futures","BNBUSDT",1734155656537,[[726.59,15.77],[726.58,15.83],[726.57,0.01],[726.56,3.35],[726.55,0.21]],[[726.6,17.13],[726.61,98.49],[726.62,16.38],[726.64,12.14],[726.65,10.41]]]
["binance-futures","BNBUSDT",1734155703565,[[726.91,5.27],[726.89,0.5],[726.88,0.95],[726.87,0.96],[726.84,4.14]],[[726.92,32.79],[726.93,11.66],[726.94,8.07],[726.95,15.56],[726.96,4.64]]]
["binance-futures","BNBUSDT",1734155757184,[[726.65,13.59],[726.64,3.34],[726.63,0.62],[726.62,2.03],[726.61,0.72]],[[726.66,7.45],[726.67,1.46],[726.68,5.1],[726.69,1.82],[726.7,2.73]]]
["binance-futures","BNBUSDT",1734155780245,[[726.51,8.44],[726.5,10.43],[726.49,3.64],[726.48,5.58],[726.47,4.12]],[[726.52,16.16],[726.53,0.96],[726.54,0.55],[726.56,2.94],[726.57,10.14]]]
["binance-futures","BNBUSDT",1734155834543,[[726.35,12.41],[726.34,19.16],[726.33,0.48],[726.32,2.86],[726.31,2.45]],[[726.36,2.58],[726.37,13.08],[726.38,0.01],[726.39,0.05],[726.4,0.01]]]
["binance-futures","BNBUSDT",1734155890616,[[726.68,21.82],[726.67,18.1],[726.66,1.17],[726.65,1.78],[726.63,3.97]],[[726.69,19.58],[726.75,0.05],[726.76,5.11],[726.77,0.01],[727.16,19.98]]]
["binance-futures","BNBUSDT",1734155964137,[[726.91,8.29],[726.88,3.15],[726.87,0.01],[726.85,1.66],[726.83,4.11]],[[726.92,289.77],[726.93,0.08],[726.94,0.55],[726.95,0.05],[726.96,2.89]]]
["binance-futures","BNBUSDT",1734155970804,[[726.91,5.5],[726.9,0.66],[726.89,0.64],[726.88,1.67],[726.85,0.03]],[[726.92,30.96],[726.93,11.22],[726.94,15.29],[726.95,4.01],[726.96,41.45]]]
["binance-futures","BNBUSDT",1734156041837,[[726.77,3.79],[726.72,3.66],[726.71,0.14],[726.7,1.78],[726.69,0.15]],[[726.78,24.38],[726.79,9.05],[726.8,49.4],[726.81,0.01],[726.82,0.03]]]
["binance-futures","BNBUSDT",1734156093623,[[726.75,5.45],[726.73,0.3],[726.72,1.67],[726.68,7.38]],[[726.76,30.97],[726.77,111.44],[726.78,27.61],[726.79,2.75],[726.8,61.84]]]
["binance-futures","BNBUSDT",1734156141578,[[727.13,13.25],[727.12,2.97],[727.11,1.44],[727.1,0.63],[727.09,4.82]],[[727.14,5.66],[727.15,2.17],[727.16,5.44],[727.17,1.97],[727.18,4.23]]]
["binance-futures","BNBUSDT",1734156164808,[[727.38,3.66],[727.36,0.76],[727.34,0.03],[727.31,0.29],[727.3,2.14]],[[727.39,20.78],[727.4,15.82],[727.41,7.69],[727.42,2.97],[727.43,10.51]]]
["binance-futures","BNBUSDT",1734156215897,[[727.29,7.0],[727.28,2.88],[727.27,14.9],[727.26,1.23],[727.2,4.8]],[[727.3,3.91],[727.31,1.73],[727.32,2.85],[727.33,0.01],[727.34,4.12]]]
["binance-futures","BNBUSDT",1734156242415,[[727.36,20.69],[727.35,17.78],[727.32,2.3],[727.29,0.03],[727.18,6.39]],[[727.37,25.33],[727.38,28.99],[727.39,7.51],[727.4,4.61],[727.41,6.17]]]
["binance-futures","BNBUSDT",1734156292389,[[727.39,12.96],[727.38,3.52],[727.37,5.78],[727.36,17.66],[727.35,3.71]],[[727.4,12.66],[727.41,2.84],[727.42,2.84],[727.43,1.59],[727.44,4.02]]]
["binance-futures","BNBUSDT",1734156349708,[[727.59,6.7],[727.56,3.82],[727.55,5.62],[727.5,0.55],[727.47,4.79]],[[727.6,26.45],[727.61,4.9],[727.62,10.78],[727.63,0.02],[727.64,9.05]]]
["binance-futures","BNBUSDT",1734156374339,[[727.55,14.64],[727.54,1.01],[727.52,0.01],[727.51,0.02],[727.5,0.55]],[[727.56,14.91],[727.57,4.56],[727.58,2.45],[727.59,2.31],[727.6,22.36]]]
["binance-futures","BNBUSDT",1734156425615,[[727.58,18.73],[727.57,4.98],[727.56,3.49],[727.55,3.24],[727.53,5.01]],[[727.59,5.72],[727.6,1.49],[727.61,6.2],[727.62,9.37],[727.63,31.9]]]
["binance-futures","BNBUSDT",1734156481163,[[727.91,22.91],[727.9,11.24],[727.89,5.88],[727.88,21.47],[727.87,12.95]],[[727.92,2.34],[727.93,0.01],[727.94,0.87],[727.95,0.04],[727.96,1.46]]]
["binance-futures","BNBUSDT",1734156549547,[[728.27,31.46],[728.26,12.38],[728.25,10.71],[728.24,11.76],[728.23,12.14]],[[728.28,0.29],[728.29,0.69],[728.31,0.08],[728.32,0.79],[728.34,0.56]]]
["binance-futures","BNBUSDT",1734156555922,[[728.38,28.14],[728.37,4.39],[728.36,5.04],[728.35,1.06],[728.34,0.12]],[[728.39,7.82],[728.4,2.61],[728.41,0.02],[728.42,2.57],[728.43,0.03]]]
["binance-futures","BNBUSDT",1734156619189,[[728.63,4.8],[728.62,7.86],[728.61,0.03],[728.6,3.07],[728.59,0.29]],[[728.64,34.72],[728.65,9.18],[728.66,6.34],[728.67,0.12],[728.68,31.24]]]
["binance-futures","BNBUSDT",1734156669571,[[728.5,5.78],[728.49,5.43],[728.47,2.87],[728.46,0.55],[728.45,3.0]],[[728.51,36.54],[728.52,5.55],[728.53,1.42],[728.54,1.28],[728.55,1.22]]]
["binance-futures","BNBUSDT",1734156725975,[[728.44,18.32],[728.43,1.45],[728.42,0.04],[728.41,115.66],[728.4,13.23]],[[728.45,14.07],[728.46,5.83],[728.47,24.69],[728.49,0.74],[728.54,1.8]]]
["binance-futures","BNBUSDT",1734156753685,[[728.6,14.23],[728.59,4.01],[728.58,2.42],[728.55,0.61],[728.52,0.55]],[[728.61,17.03],[728.63,0.13],[728.64,2.92],[728.65,0.01],[728.67,0.55]]]
["binance-futures","BNBUSDT",1734156805225,[[728.71,22.9],[728.7,5.29],[728.69,2.79],[728.68,0.89],[728.67,5.37]],[[728.72,1.06],[728.73,0.01],[728.76,0.7],[728.79,0.01],[728.82,3.67]]]
["binance-futures","BNBUSDT",1734156858506,[[728.59,20.77],[728.58,2.87],[728.57,3.88],[728.55,1.31],[728.54,12.83]],[[728.6,18.15],[728.63,0.7],[728.64,3.89],[728.66,5.39],[728.67,0.37]]]
["binance-futures","BNBUSDT",1734156889704,[[728.42,23.43],[728.41,118.74],[728.4,50.26],[728.39,0.13],[728.38,2.88]],[[728.43,5.64],[728.44,2.84],[728.45,2.69],[728.46,3.17],[728.48,8.46]]]
["binance-futures","BNBUSDT",1734156946608,[[728.0,5.35],[727.99,1.17],[727.98,1.29],[727.97,0.02],[727.96,4.29]],[[728.01,35.54],[728.02,8.63],[728.04,0.55],[728.05,10.03],[728.91,17.28]]]
["binance-futures","BNBUSDT",1734156974205,[[728.26,8.26],[728.25,0.02],[728.24,4.9]],[[728.27,7.44],[728.29,6.13],[728.3,3.26],[728.31,5.85],[728.32,4.04]]]
["binance-futures","BNBUSDT",1734157028220,[[728.24,17.29],[728.22,2.13],[728.21,2.66],[728.2,4.04],[728.19,0.02]],[[728.25,6.6],[728.26,2.93],[728.28,0.55],[728.3,0.55],[728.31,0.01]]]
["binance-futures","BNBUSDT",1734157081009,[[728.17,4.06],[728.16,2.98],[728.15,2.61],[728.14,2.61],[728.13,2.81]],[[728.18,23.88],[728.19,8.43],[728.2,8.79],[728.21,27.49],[728.22,3.31]]]
["binance-futures","BNBUSDT",1734157157150,[[728.22,1.66],[728.2,0.48],[728.18,0.03],[728.15,2.11],[728.14,3.01]],[[728.23,30.41],[728.24,41.82],[728.25,26.84],[728.26,20.12],[728.27,14.8]]]
["binance-futures","BNBUSDT",1734157163690,[[728.22,12.93],[728.2,7.37],[728.16,2.08],[728.15,0.03],[728.14,9.51]],[[728.23,15.32],[728.24,2.84],[728.25,13.65],[728.27,2.02],[728.28,69.62]]]
["binance-futures","BNBUSDT",1734157243061,[[728.02,14.97],[728.01,3.89],[728.0,7.07],[727.98,0.74],[727.85,1.88]],[[728.03,0.6],[728.04,3.81],[728.05,0.49],[728.06,0.57],[728.07,0.03]]]
["binance-futures","BNBUSDT",1734157289398,[[728.74,10.59],[728.72,2.98],[728.71,3.3],[728.7,20.1],[728.65,1.2]],[[728.75,10.5],[728.76,4.25],[728.77,6.85],[728.78,0.55],[728.8,13.88]]]
["binance-futures","BNBUSDT",1734157336344,[[728.43,3.48],[728.41,0.04],[728.4,0.04],[728.34,6.85],[728.32,9.31]],[[728.44,52.31],[728.45,6.77],[728.46,3.54],[728.47,27.45],[728.48,26.78]]]
["binance-futures","BNBUSDT",1734157361893,[[728.43,20.5],[728.42,0.97],[728.41,0.78],[728.4,3.84],[728.39,0.12]],[[728.44,19.15],[728.45,7.46],[728.46,4.68],[728.47,29.69],[728.48,12.71]]]
["binance-futures","BNBUSDT",1734157416174,[[728.27,9.45],[728.25,15.26],[728.23,0.87]],[[728.28,336.28],[728.29,29.78],[728.3,0.55],[728.31,2.03],[728.32,2.43]]]
["binance-futures","BNBUSDT",1734157467326,[[728.21,15.17],[728.2,15.33],[728.19,1.02],[728.18,0.01],[728.14,0.56]],[[728.22,25.08],[728.23,54.92],[728.24,3.77],[728.25,34.9],[728.26,25.48]]]
["binance-futures","BNBUSDT",1734157495762,[[728.05,6.9],[728.02,0.02],[728.01,37.03],[728.0,6.73],[727.99,2.18]],[[728.06,54.78],[728.07,6.84],[728.08,15.94],[728.09,2.43],[728.1,11.0]]]
["binance-futures","BNBUSDT",1734157552718,[[728.5,4.72],[728.48,0.65],[728.46,0.02],[728.45,10.28],[728.44,5.38]],[[728.51,21.59],[728.52,12.63],[728.53,0.25],[728.54,9.95],[728.55,38.36]]]
["binance-futures","BNBUSDT",1734157580846,[[728.53,13.96],[728.51,0.07],[728.5,0.05],[728.49,1.17],[728.47,0.37]],[[728.54,18.89],[728.55,8.34],[728.56,4.58],[728.57,0.59],[728.58,27.88]]]
["binance-futures","BNBUSDT",1734157660198,[[728.31,10.41],[728.27,0.02],[728.26,1.24],[728.25,9.09],[728.24,0.02]],[[728.32,18.6],[728.33,6.61],[728.34,4.89],[728.35,6.4],[728.36,14.87]]]
["binance-futures","BNBUSDT",1734157691159,[[728.63,20.17],[728.62,24.34],[728.61,2.72],[728.6,1.5],[728.59,29.51]],[[728.64,4.14],[728.66,0.86],[728.67,0.01],[728.68,4.68],[728.69,0.08]]]
["binance-futures","BNBUSDT",1734157764640,[[728.35,8.84],[728.34,5.1],[728.33,6.11],[728.32,1.61],[728.31,1.28]],[[728.36,30.55],[728.38,4.95],[728.39,15.77],[728.4,7.97],[728.43,9.22]]]
["binance-futures","BNBUSDT",1734157771164,[[728.31,12.37],[728.3,0.89],[728.28,3.91],[728.27,9.9],[728.26,0.76]],[[728.32,11.24],[728.33,5.5],[728.34,0.59],[728.35,0.25],[728.36,35.43]]]
["binance-futures","BNBUSDT",1734157822738,[[728.03,4.95],[728.02,0.77],[728.01,44.75],[728.0,9.98],[727.99,0.13]],[[728.04,45.82],[728.05,56.45],[728.06,7.4],[728.08,14.47],[728.1,0.84]]]
["binance-futures","BNBUSDT",1734157902064,[[727.89,5.35],[727.87,0.06],[727.85,0.61],[727.84,5.34],[727.83,1.77]],[[727.9,50.24],[727.91,17.42],[727.92,7.17],[727.94,10.28],[727.95,10.09]]]
["binance-futures","BNBUSDT",1734157954771,[[728.02,15.58],[728.01,1.93],[728.0,0.92],[727.98,0.63],[727.97,1.17]],[[728.03,78.39],[728.04,6.23],[728.05,2.89],[728.06,0.68],[728.07,1.83]]]
["binance-futures","BNBUSDT",1734157981907,[[728.02,7.22],[728.01,0.43],[728.0,0.92],[727.98,0.61],[727.96,0.85]],[[728.03,68.81],[728.04,18.62],[728.05,2.39],[728.06,0.68],[728.07,5.02]]]
["binance-futures","BNBUSDT",1734158035552,[[727.75,31.71],[727.74,0.67],[727.73,0.34],[727.72,7.76],[727.71,2.61]],[[727.76,1.88],[727.78,0.02],[727.79,0.05],[727.8,0.04],[727.81,1.47]]]
["binance-futures","BNBUSDT",1734158088708,[[727.8,15.64],[727.79,0.79],[727.77,0.69],[727.76,4.49],[727.73,2.36]],[[727.81,72.09],[727.82,2.96],[727.84,3.85],[727.87,0.01],[727.88,18.42]]]
["binance-futures","BNBUSDT",1734158119404,[[727.61,1.26],[727.6,12.17],[727.59,17.9],[727.58,39.2],[727.57,1.02]],[[727.65,5.36],[727.66,5.52],[727.68,20.06],[727.72,27.84],[727.73,13.81]]]
["binance-futures","BNBUSDT",1734158175086,[[727.73,8.65],[727.72,4.55],[727.71,7.86],[727.68,6.6]],[[727.74,9.92],[727.75,7.35],[727.76,4.27],[727.77,0.05],[727.78,25.73]]]
["binance-futures","BNBUSDT",1734158199592,[[727.56,9.08],[727.55,2.53],[727.54,0.37],[727.53,0.12],[727.52,3.89]],[[727.57,35.12],[727.58,9.53],[727.6,6.62],[727.61,6.06],[727.62,4.07]]]
["binance-futures","BNBUSDT",1734158252722,[[727.66,22.86],[727.65,0.04],[727.64,0.55],[727.63,4.18],[727.62,2.61]],[[727.67,15.35],[727.68,2.75],[727.69,0.03],[727.7,0.01],[727.71,0.72]]]
["binance-futures","BNBUSDT",1734158302282,[[727.82,8.56],[727.81,0.49],[727.8,56.11],[727.79,0.02],[727.78,0.01]],[[727.83,14.06],[727.84,3.83],[727.87,0.71],[727.88,10.54],[727.94,20.73]]]
["binance-futures","BNBUSDT",1734158370430,[[728.11,6.08],[728.09,0.02],[728.08,3.63],[728.05,1.18],[724.31,1.71]],[[728.12,30.01],[728.13,4.19],[728.14,6.04],[728.15,5.15],[728.16,10.78]]]
["binance-futures","BNBUSDT",1734158375763,[[727.97,9.14],[727.96,24.34],[727.95,0.27],[727.94,0.84],[727.93,0.59]],[[727.98,21.33],[727.99,6.43],[728.0,6.14],[728.01,20.37],[728.02,29.19]]]
["binance-futures","BNBUSDT",1734158435014,[[727.68,7.5],[727.67,1.13],[727.65,0.03],[727.64,5.18],[727.61,2.9]],[[727.69,59.56],[727.7,21.67],[727.72,4.59],[727.73,12.25],[727.74,17.03]]]
["binance-futures","BNBUSDT",1734158504418,[[727.57,16.57],[727.56,4.52],[727.55,0.34],[727.53,1.95],[727.51,2.27]],[[727.58,32.07],[727.62,2.36],[727.63,5.44],[727.64,7.83],[727.65,7.13]]]
["binance-futures","BNBUSDT",1734158560738,[[727.49,23.25],[727.48,19.54],[727.47,1.11],[727.46,0.71],[727.45,11.31]],[[727.5,2.73],[727.51,3.27],[727.52,0.12],[727.53,0.02],[727.54,15.37]]]
["binance-futures","BNBUSDT",1734158587278,[[727.37,23.88],[727.36,3.85],[727.35,0.01],[727.34,0.69],[727.33,0.6]],[[727.38,16.78],[727.4,0.02],[727.42,0.55],[727.44,3.43],[727.45,5.72]]]
["binance-futures","BNBUSDT",1734158635876,[[727.76,26.22],[727.75,1.3],[727.74,5.06],[727.73,18.13],[727.72,6.62]],[[727.77,2.17],[727.8,0.02],[727.84,7.31],[727.85,2.54],[727.86,4.75]]]
["binance-futures","BNBUSDT",1734158680864,[[727.75,14.65],[727.74,2.01],[727.73,7.15],[727.72,5.91],[727.71,1.76]],[[727.76,17.16],[727.77,21.42],[727.78,0.04],[727.8,1.73],[727.82,0.55]]]
["binance-futures","BNBUSDT",1734158708270,[[727.53,25.05],[727.52,5.13],[727.51,0.43],[727.5,0.96],[727.49,0.74]],[[727.54,68.55],[727.55,2.09],[727.56,0.55],[727.58,0.56],[727.59,4.5]]]
["binance-futures","BNBUSDT",1734158761078,[[727.12,2.79],[727.11,0.75],[727.1,0.03],[727.09,0.02],[727.08,4.62]],[[727.13,17.51],[727.14,5.9],[727.15,0.01],[727.16,3.58],[727.17,0.71]]]
["binance-futures","BNBUSDT",1734158784379,[[727.41,6.37],[727.4,17.67],[727.37,0.01],[727.36,3.24],[727.26,3.52]],[[727.42,15.83],[727.43,18.49],[727.44,14.77],[727.45,110.12],[727.46,0.65]]]
["binance-futures","BNBUSDT",1734158831800,[[727.52,16.38],[727.51,16.11],[727.48,3.61],[727.47,0.98],[727.46,0.14]],[[727.53,11.63],[727.54,4.89],[727.55,0.12],[727.56,5.07],[727.57,0.83]]]
["binance-futures","BNBUSDT",1734158886223,[[727.09,2.69],[727.05,0.34],[727.04,2.27],[727.02,1.4],[727.01,2.16]],[[727.1,26.9],[727.11,16.41],[727.12,9.93],[727.13,27.5],[727.14,12.3]]]
["binance-futures","BNBUSDT",1734158957343,[[727.32,14.42],[727.3,0.95],[727.29,0.06],[727.28,3.05],[727.26,0.56]],[[727.33,18.52],[727.34,0.99],[727.35,6.52],[727.36,3.21],[727.38,1.16]]]
["binance-futures","BNBUSDT",1734158963257,[[727.33,28.35],[727.32,21.69],[727.3,0.95],[727.29,0.06],[727.28,3.05]],[[727.34,1.14],[727.36,0.12],[727.37,0.12],[727.4,4.37],[727.43,9.5]]]
["binance-futures","BNBUSDT",1734159015664,[[727.27,3.71],[727.24,2.89],[727.21,1.4],[727.2,9.43],[727.19,4.11]],[[727.28,23.92],[727.29,2.15],[727.3,6.49],[727.31,0.14],[727.32,22.26]]]
["binance-futures","BNBUSDT",1734159085679,[[727.89,22.03],[727.88,4.74],[727.87,2.76],[727.85,0.01],[727.84,5.21]],[[727.9,1.44],[727.91,0.03],[727.92,8.07],[727.93,5.0],[727.94,3.94]]]
["binance-futures","BNBUSDT",1734159137383,[[727.87,8.37],[727.85,0.82],[727.84,16.39],[727.81,0.01],[727.8,1.18]],[[727.88,8.63],[727.89,1.03],[727.9,6.18],[727.91,82.97],[727.92,6.49]]]
["binance-futures","BNBUSDT",1734159162578,[[727.76,16.91],[727.75,1.16],[727.74,0.42],[727.73,0.03],[727.72,8.7]],[[727.77,5.68],[727.78,1.76],[727.79,6.62],[727.8,5.42],[727.81,2.61]]]
["binance-futures","BNBUSDT",1734159222334,[[727.99,25.68],[727.98,4.03],[727.97,6.0],[727.96,0.55],[727.95,2.21]],[[728.0,49.82],[728.04,0.59],[728.05,0.02],[728.06,3.22],[728.07,3.63]]]
["binance-futures","BNBUSDT",1734159276595,[[727.91,13.96],[727.9,1.17],[727.88,3.57],[727.87,0.75],[727.86,0.11]],[[727.92,7.42],[727.93,0.82],[727.95,0.01],[727.96,3.57],[727.97,17.78]]]
["binance-futures","BNBUSDT",1734159301117,[[727.91,5.6],[727.9,0.17],[727.87,0.07],[727.86,0.11],[727.83,0.02]],[[727.92,27.61],[727.93,36.45],[727.94,12.79],[727.95,86.96],[727.96,34.09]]]
["binance-futures","BNBUSDT",1734159362062,[[727.97,9.31],[727.96,2.0],[727.95,0.24],[727.93,0.7],[727.89,2.48]],[[727.98,11.43],[727.99,7.24],[728.0,18.56],[728.01,10.75],[728.02,37.12]]]
["binance-futures","BNBUSDT",1734159425140,[[727.9,23.78],[727.89,4.25],[727.88,5.32],[727.87,0.02],[727.86,25.06]],[[727.91,72.28],[727.92,7.81],[727.93,5.88],[727.95,0.01],[727.96,33.72]]]
["binance-futures","BNBUSDT",1734159454139,[[727.66,11.8],[727.61,0.55],[727.6,9.41],[727.59,0.06],[727.58,5.76]],[[727.67,30.77],[727.68,5.32],[727.69,16.33],[727.7,23.79],[727.71,9.65]]]
["binance-futures","BNBUSDT",1734159507556,[[727.74,9.66],[727.73,9.18],[727.7,0.01],[727.68,7.61],[727.66,1.85]],[[727.75,22.75],[727.76,104.9],[727.77,12.24],[727.78,26.9],[727.79,5.0]]]
["binance-futures","BNBUSDT",1734159585114,[[727.38,17.42],[727.37,2.73],[727.36,6.87],[727.35,1.12],[727.34,1.67]],[[727.39,25.07],[727.4,27.63],[727.41,13.05],[727.42,0.69],[727.43,28.65]]]
["binance-futures","BNBUSDT",1734159595037,[[727.38,8.63],[727.37,2.73],[727.36,5.98],[727.35,0.02],[727.34,0.57]],[[727.39,27.65],[727.4,30.46],[727.41,13.05],[727.42,28.16],[727.43,28.65]]]
["binance-futures","BNBUSDT",1734159648355,[[727.34,18.79],[727.27,0.01],[727.26,0.55],[727.25,0.02],[727.24,5.77]],[[727.35,23.76],[727.36,50.88],[727.37,11.18],[727.38,7.58],[727.39,29.76]]]
["binance-futures","BNBUSDT",1734159719282,[[727.19,14.45],[727.18,1.18],[727.17,1.59],[727.16,5.51],[727.15,0.09]],[[727.2,27.16],[727.22,0.49],[727.24,18.62],[727.25,2.62],[727.26,4.35]]]
["binance-futures","BNBUSDT",1734159767482,[[727.22,8.11],[727.21,0.76],[727.2,2.48],[727.19,2.2],[727.18,1.41]],[[727.23,27.89],[727.24,16.67],[727.25,0.7],[727.26,3.18],[727.27,2.76]]]
["binance-futures","BNBUSDT",1734159793560,[[727.43,13.69],[727.42,1.48],[727.41,2.84],[727.4,6.68],[727.39,0.05]],[[727.44,20.32],[727.45,27.52],[727.46,4.33],[727.47,28.65],[727.48,17.01]]]
["binance-futures","BNBUSDT",1734159839323,[[727.67,18.15],[727.66,1.27],[727.64,6.96],[727.63,1.34]],[[727.68,6.21],[727.72,0.55],[727.73,4.03],[727.74,6.77],[727.75,6.46]]]
["binance-futures","BNBUSDT",1734159894315,[[727.63,40.39],[727.62,2.25],[727.61,6.45],[727.6,9.17],[727.59,11.64]],[[727.64,21.93],[727.65,0.03],[727.66,2.64],[727.67,3.98],[727.68,3.67]]]
["binance-futures","BNBUSDT",1734159921120,[[727.5,9.32],[727.49,0.51],[727.45,0.02],[727.44,3.85],[727.42,3.04]],[[727.51,39.31],[727.52,19.16],[727.53,9.82],[727.55,19.37],[727.56,9.48]]]
["binance-futures","BNBUSDT",1734159979246,[[726.95,7.36],[726.94,1.42],[726.93,0.3],[726.92,0.23],[726.91,1.17]],[[726.96,52.13],[726.97,4.07],[726.98,3.69],[726.99,0.24],[727.0,22.5]]]
["binance-futures","BNBUSDT",1734160033704,[[726.92,16.34],[726.91,10.95],[726.9,2.01],[726.89,0.33],[726.88,6.07]],[[726.93,13.48],[726.94,0.91],[726.95,18.27],[726.96,6.97],[726.97,2.48]]]
["binance-futures","BNBUSDT",1734160059614,[[727.05,38.67],[727.04,14.28],[727.03,5.62],[727.02,5.55],[727.01,14.49]],[[727.06,17.74],[727.07,0.92],[727.08,1.68],[727.09,10.0],[727.1,0.02]]]
["binance-futures","BNBUSDT",1734160113925,[[727.24,34.81],[727.23,4.79],[727.21,1.07],[727.2,13.5],[727.19,8.32]],[[727.25,6.89],[727.27,17.67],[727.28,0.01],[727.29,0.01],[727.34,5.07]]]
["binance-futures","BNBUSDT",1734160179941,[[726.99,23.94],[726.98,3.29],[726.97,5.52],[726.96,10.91],[726.95,0.75]],[[727.0,23.86],[727.01,1.06],[727.03,44.0],[727.04,8.96],[727.05,1.22]]]
["binance-futures","BNBUSDT",1734160186368,[[727.02,32.18],[727.01,0.58],[727.0,13.64],[726.99,11.58],[726.98,5.21]],[[727.03,4.53],[727.04,8.95],[727.05,0.01],[727.06,0.08],[727.07,0.01]]]
["binance-futures","BNBUSDT",1734160231306,[[726.73,15.72],[726.72,0.13],[726.71,0.33],[726.7,1.17],[726.67,1.51]],[[726.74,30.35],[726.75,20.55],[726.76,10.92],[726.77,4.31],[726.78,7.9]]]
["binance-futures","BNBUSDT",1734160296644,[[726.43,11.57],[726.42,0.41],[726.4,3.82],[726.38,0.55],[726.36,6.97]],[[726.44,48.07],[726.45,22.67],[726.46,0.05],[726.47,0.02],[726.48,10.35]]]
["binance-futures","BNBUSDT",1734160341588,[[726.59,11.55],[726.56,6.7],[726.54,0.55],[726.52,0.55],[726.51,1.43]],[[726.6,11.61],[726.62,1.25],[726.63,2.5],[726.64,5.91],[726.65,3.07]]]
["binance-futures","BNBUSDT",1734160348370,[[726.59,8.0],[726.58,0.84],[726.56,6.7],[726.52,0.55],[726.46,0.58]],[[726.6,24.25],[726.61,2.43],[726.62,1.25],[726.63,2.5],[726.64,14.22]]]
["binance-futures","BNBUSDT",1734160412023,[[726.95,13.57],[726.94,0.85],[726.92,2.95],[726.91,0.06],[726.88,9.81]],[[726.96,21.86],[726.97,110.02],[726.98,19.56],[726.99,0.02],[727.0,3.03]]]
["binance-futures","BNBUSDT",1734160460980,[[727.07,27.55],[727.06,0.34],[727.05,0.54],[727.04,2.8],[727.03,7.89]],[[727.08,7.99],[727.09,3.67],[727.1,0.6],[727.11,2.0],[727.12,119.02]]]
["binance-futures","BNBUSDT",1734160488318,[[726.96,4.33],[726.94,0.02],[726.93,0.04],[726.91,0.13],[726.9,2.95]],[[726.97,11.95],[726.98,10.13],[726.99,8.84],[727.0,3.35],[727.02,0.55]]]
["binance-futures","BNBUSDT",1734160540309,[[726.79,32.2],[726.78,17.39],[726.77,3.32],[726.76,12.42],[726.75,3.09]],[[726.8,34.24],[726.81,29.54],[726.82,0.01],[726.84,0.08],[726.86,2.49]]]
["binance-futures","BNBUSDT",1734160589528,[[726.98,9.75],[726.97,2.04],[726.96,6.16],[726.93,0.14],[726.92,4.16]],[[726.99,15.72],[727.0,5.76],[727.01,2.85],[727.02,6.55],[727.04,28.24]]]
["binance-futures","BNBUSDT",1734160613376,[[726.98,16.25],[726.97,1.57],[726.96,3.73],[726.95,0.09],[726.94,0.68]],[[726.99,22.01],[727.0,0.55],[727.01,1.5],[727.02,0.69],[727.03,2.75]]]
["binance-futures","BNBUSDT",1734160667715,[[727.44,6.26],[727.43,2.84],[727.42,2.84],[727.41,0.01],[727.4,3.09]],[[727.45,19.76],[727.46,5.89],[727.47,7.45],[727.48,1.55],[727.49,0.07]]]
["binance-futures","BNBUSDT",1734160690365,[[727.85,17.89],[727.84,5.58],[727.82,3.76],[727.81,0.01],[727.8,6.41]],[[727.86,5.63],[727.87,2.99],[727.88,3.98],[727.89,15.58],[727.91,2.53]]]
["binance-futures","BNBUSDT",1734160743822,[[727.88,10.68],[727.86,2.69],[727.85,1.5],[727.84,2.94],[727.83,0.02]],[[727.89,24.56],[727.9,19.27],[727.91,13.56],[727.92,11.33],[727.93,5.57]]]
["binance-futures","BNBUSDT",1734160803070,[[727.82,10.28],[727.78,0.01],[727.76,3.4],[727.75,0.68],[727.74,2.49]],[[727.83,33.49],[727.84,12.01],[727.85,6.05],[727.86,3.67],[727.87,14.91]]]
["binance-futures","BNBUSDT",1734160881871,[[727.29,26.02],[727.28,20.29],[727.27,14.64],[727.26,0.6],[727.25,0.29]],[[727.3,7.42],[727.33,13.86],[727.34,1.67],[727.35,1.67],[727.36,82.39]]]
["binance-futures","BNBUSDT",1734160888937,[[727.33,6.23],[727.28,5.43],[727.27,13.97],[727.26,0.05],[727.24,6.05]],[[727.34,43.95],[727.35,19.77],[727.36,80.21],[727.37,1.79],[727.38,1.95]]]
["binance-futures","BNBUSDT",1734160950683,[[727.36,15.54],[727.35,51.61],[727.32,0.55],[727.31,0.44],[727.3,0.01]],[[727.37,13.49],[727.38,6.74],[727.39,4.92],[727.4,6.55],[727.41,4.89]]]
["binance-futures","BNBUSDT",1734161024617,[[727.3,72.68],[727.29,3.63],[727.28,4.55],[727.27,0.71],[727.26,1.84]],[[727.31,12.83],[727.32,0.91],[727.33,0.01],[727.36,2.28],[727.4,23.44]]]
["binance-futures","BNBUSDT",1734161073821,[[727.58,7.19],[727.56,0.02],[727.54,0.72],[727.53,0.7],[727.52,6.05]],[[727.59,37.11],[727.6,15.46],[727.61,13.5],[727.62,5.23],[727.63,32.75]]]
["binance-futures","BNBUSDT",1734161100766,[[727.25,12.8],[727.24,3.09],[727.23,0.02],[727.21,0.04],[727.2,4.05]],[[727.26,18.24],[727.27,26.04],[727.28,11.77],[727.29,20.44],[727.3,4.52]]]
["binance-futures","BNBUSDT",1734161154629,[[727.2,6.49],[727.17,0.03],[727.16,4.0],[727.15,2.84]],[[727.21,4.81],[727.22,127.05],[727.23,0.12],[727.24,0.79],[727.25,10.46]]]
["binance-futures","BNBUSDT",1734161208314,[[727.24,13.94],[727.22,1.08],[727.2,0.48],[727.19,1.47],[727.18,0.55]],[[727.25,20.64],[727.26,12.3],[727.27,5.54],[727.28,5.26],[727.29,30.93]]]
["binance-futures","BNBUSDT",1734161239380,[[727.58,24.34],[727.57,12.62],[727.56,0.13],[727.55,0.6],[727.53,3.29]],[[727.59,23.58],[727.6,1.77],[727.61,2.25],[727.62,6.04],[727.63,2.88]]]
["binance-futures","BNBUSDT",1734161292923,[[727.5,14.75],[727.49,13.44],[727.48,17.5],[727.46,0.04],[727.44,10.81]],[[727.51,0.09],[727.52,0.03],[727.53,1.26],[727.54,1.46],[727.55,0.04]]]
["binance-futures","BNBUSDT",1734161315009,[[727.49,29.93],[727.48,3.72],[727.47,0.02],[727.45,0.01],[727.44,0.02]],[[727.5,9.12],[727.55,0.4],[727.56,40.59],[727.57,5.2],[727.6,7.48]]]
["binance-futures","BNBUSDT",1734161363359,[[728.09,75.72],[728.08,64.12],[728.07,7.15],[728.06,3.56],[728.05,5.88]],[[728.1,0.36],[728.11,0.24],[728.12,0.68],[728.13,1.04],[728.14,0.03]]]
["binance-futures","BNBUSDT",1734161413121,[[728.34,22.73],[728.33,14.2],[728.32,3.45],[728.31,1.61],[728.3,0.55]],[[728.35,4.47],[728.36,0.03],[728.37,0.02],[728.38,0.67],[728.39,2.03]]]
["binance-futures","BNBUSDT",1734161487214,[[728.42,2.97],[728.4,0.86],[728.39,2.89],[728.36,3.48],[728.35,4.38]],[[728.43,23.88],[728.44,70.8],[728.45,2.07],[728.46,33.69],[728.47,23.19]]]
["binance-futures","BNBUSDT",1734161492731,[[728.51,8.32],[728.5,0.59],[728.49,2.14],[728.48,2.8],[728.47,1.54]],[[728.52,12.67],[728.53,0.34],[728.54,7.68],[728.55,89.23],[728.56,36.56]]]
["binance-futures","BNBUSDT",1734161541298,[[728.6,32.34],[728.59,5.01],[728.58,0.64],[728.56,5.11],[728.52,12.8]],[[728.61,6.06],[728.63,2.43],[728.64,0.27],[728.65,0.44],[728.67,2.01]]]
["binance-futures","BNBUSDT",1734161621680,[[728.09,4.5],[728.08,0.63],[728.07,0.02],[728.05,0.64],[728.04,4.93]],[[728.1,33.13],[728.11,7.43],[728.12,14.58],[728.13,8.43],[728.14,29.44]]]
["binance-futures","BNBUSDT",1734161682242,[[728.0,8.73],[727.99,1.16],[727.98,0.1],[727.97,0.02],[727.96,0.83]],[[728.01,21.14],[728.02,3.01],[728.03,15.59],[728.04,17.04],[728.05,15.58]]]
["binance-futures","BNBUSDT",1734161708699,[[727.76,40.73],[727.75,21.29],[727.74,1.15],[727.73,0.05],[727.72,7.46]],[[727.77,8.81],[727.8,3.65],[727.81,1.62],[727.82,0.55],[727.84,12.34]]]
["binance-futures","BNBUSDT",1734161767842,[[727.3,1.29],[727.29,0.88],[727.28,2.01],[727.27,0.1],[727.26,2.5]],[[727.31,63.8],[727.32,10.0],[727.33,4.18],[727.34,13.16],[727.35,6.52]]]
["binance-futures","BNBUSDT",1734161825487,[[727.37,7.84],[727.36,4.56],[727.35,2.61],[727.34,0.13],[727.33,3.37]],[[727.38,16.85],[727.39,8.17],[727.4,3.65],[727.42,0.57],[727.44,7.97]]]
["binance-futures","BNBUSDT",1734161855080,[[727.81,3.38],[727.8,16.71],[727.79,0.48],[727.78,0.13],[727.77,0.64]],[[727.82,29.16],[727.83,15.83],[727.84,2.92],[727.85,4.26],[727.86,14.78]]]
["binance-futures","BNBUSDT",1734161913089,[[727.88,25.74],[727.87,8.68],[727.86,4.22],[727.85,8.13],[727.84,17.22]],[[727.89,4.39],[727.9,2.37],[727.92,0.01],[727.93,0.02],[727.94,13.75]]]
["binance-futures","BNBUSDT",1734161979361,[[727.97,9.98],[727.96,14.0],[727.92,4.14],[727.9,4.0],[727.85,4.73]],[[727.98,16.73],[727.99,5.3],[728.0,21.81],[728.02,0.01],[728.03,5.02]]]
["binance-futures","BNBUSDT",1734162009605,[[728.15,23.72],[728.14,2.69],[728.13,0.64],[728.12,15.15],[728.11,10.11]],[[728.16,13.8],[728.18,0.01],[728.2,0.05],[728.21,7.15],[728.22,28.01]]]
["binance-futures","BNBUSDT",1734162065421,[[728.06,2.49],[728.05,1.17],[728.04,1.3],[728.03,0.15],[728.02,0.04]],[[728.07,45.07],[728.08,42.96],[728.09,21.71],[728.1,1.72],[728.11,29.54]]]
["binance-futures","BNBUSDT",1734162143759,[[728.14,7.94],[728.13,0.34],[728.12,4.6],[728.1,0.01],[728.08,9.85]],[[728.15,9.95],[728.16,6.43],[728.17,2.6],[728.18,0.02],[728.2,18.25]]]
["binance-futures","BNBUSDT",1734162150256,[[728.14,10.15],[728.13,2.61],[728.12,5.15],[728.1,1.17],[728.08,9.16]],[[728.15,11.94],[728.16,2.61],[728.17,3.36],[728.18,0.96],[728.19,2.34]]]
["binance-futures","BNBUSDT",1734162205726,[[728.0,3.41],[727.97,3.21],[727.96,0.07],[727.94,1.58],[727.93,0.01]],[[728.01,45.45],[728.02,36.0],[728.03,75.34],[728.04,16.91],[728.06,11.31]]]
["binance-futures","BNBUSDT",1734162298359,[[727.77,5.9],[727.76,0.36],[727.75,0.34],[727.73,0.62],[727.68,77.09]],[[727.78,21.67],[727.79,2.59],[727.8,5.19],[727.81,1.51],[727.82,4.64]]]
["binance-futures","BNBUSDT",1734162352481,[[727.9,8.68],[727.89,2.74],[727.88,4.35],[727.87,0.03],[727.86,6.56]],[[727.91,23.74],[727.92,2.14],[727.94,0.01],[727.95,2.06],[727.96,14.02]]]
["binance-futures","BNBUSDT",1734162378477,[[727.76,3.33],[727.74,1.18],[727.73,1.14],[727.72,3.62],[727.71,1.87]],[[727.77,26.33],[727.78,49.36],[727.8,13.16],[727.81,5.5],[727.83,27.73]]]
["binance-futures","BNBUSDT",1734162435130,[[728.26,32.14],[728.25,15.66],[728.24,0.14],[728.23,6.62],[728.22,1.06]],[[728.27,6.05],[728.28,3.33],[728.3,0.65],[728.31,82.59],[728.32,19.38]]]
["binance-futures","BNBUSDT",1734162494297,[[728.45,14.89],[728.44,12.46],[728.43,1.16],[728.42,3.02],[728.4,0.16]],[[728.46,4.56],[728.47,9.1],[728.48,5.51],[728.49,0.03],[728.5,21.57]]]
["binance-futures","BNBUSDT",1734162523715,[[728.41,17.77],[728.4,1.71],[728.38,2.15],[728.37,0.66],[728.35,1.17]],[[728.42,17.62],[728.44,3.55],[728.45,2.0],[728.46,10.2],[728.48,8.98]]]
["binance-futures","BNBUSDT",1734162588618,[[728.36,24.1],[728.35,1.5],[728.34,2.34],[728.32,1.6],[728.31,2.12]],[[728.37,1.14],[728.38,1.42],[728.39,0.18],[728.4,3.0],[728.41,2.92]]]
["binance-futures","BNBUSDT",1734162647388,[[728.58,10.3],[728.54,0.01],[728.51,83.64],[728.47,2.76],[728.46,0.55]],[[728.59,15.61],[728.6,3.4],[728.61,6.87],[728.62,8.07],[728.63,34.3]]]
["binance-futures","BNBUSDT",1734162675150,[[728.55,0.8],[728.52,0.52],[728.51,80.0],[728.49,0.49],[728.48,2.98]],[[728.56,38.88],[728.57,22.41],[728.58,47.13],[728.59,6.95],[728.6,22.22]]]
["binance-futures","BNBUSDT",1734162740423,[[728.43,9.18],[728.42,2.77],[728.41,5.75],[728.4,14.38],[728.39,2.57]],[[728.44,4.17],[728.47,1.04],[728.48,11.83],[728.49,0.74],[728.5,20.31]]]
["binance-futures","BNBUSDT",1734162822068,[[728.47,7.76],[728.46,0.4],[728.44,4.37],[728.43,1.69],[728.42,1.41]],[[728.48,9.55],[728.49,3.35],[728.5,6.98],[728.51,2.6],[728.52,19.65]]]
["binance-futures","BNBUSDT",1734162828445,[[728.49,14.75],[728.48,0.84],[728.47,2.21],[728.46,0.4],[728.44,6.89]],[[728.5,13.27],[728.51,8.07],[728.52,4.01],[728.53,0.16],[728.54,0.69]]]
["binance-futures","BNBUSDT",1734162890463,[[728.63,18.81],[728.62,1.17],[728.61,4.1],[728.6,4.88],[728.59,31.54]],[[728.64,6.22],[728.68,5.36],[728.72,9.85],[728.73,1.37],[728.77,9.2]]]
["binance-futures","BNBUSDT",1734162971753,[[728.99,21.95],[728.98,12.75],[728.96,3.9],[728.95,0.36],[728.94,0.56]],[[729.0,3.71],[729.01,0.02],[729.02,0.59],[729.03,0.14],[729.04,6.58]]]
["binance-futures","BNBUSDT",1734163037315,[[728.38,7.32],[728.37,0.68],[728.36,3.96],[728.35,2.26],[728.34,0.44]],[[728.39,12.1],[728.4,0.01],[728.41,2.84],[728.42,2.39],[728.43,1.4]]]
["binance-futures","BNBUSDT",1734163071756,[[728.15,54.43],[728.12,0.78],[728.1,0.09],[728.04,6.03],[728.02,3.0]],[[728.16,103.23],[728.17,11.32],[728.18,6.62],[728.19,12.14],[728.2,21.39]]]
["binance-futures","BNBUSDT",1734163137310,[[728.19,19.52],[728.18,19.23],[728.15,0.05],[728.14,0.56],[728.12,25.28]],[[728.2,1.5],[728.21,0.97],[728.26,4.3],[728.27,2.0],[729.94,2.4]]]
["binance-futures","BNBUSDT",1734163192317,[[728.15,24.0],[728.14,1.79],[728.12,3.71],[728.11,3.25],[728.1,5.36]],[[728.16,3.99],[728.17,0.02],[728.19,0.02],[728.2,3.0],[728.22,13.32]]]
["binance-futures","BNBUSDT",1734163225375,[[728.58,17.99],[728.57,0.05],[728.56,3.34],[728.55,2.62],[728.54,6.74]],[[728.59,4.19],[728.62,0.03],[728.64,2.79],[728.65,6.41],[728.66,8.63]]]
["binance-futures","BNBUSDT",1734163275262,[[728.89,19.9],[728.88,9.19],[728.87,0.7],[728.86,0.91],[728.84,4.01]],[[728.9,11.59],[728.91,12.61],[728.92,7.73],[728.93,2.59],[728.94,3.16]]]
["binance-futures","BNBUSDT",1734163323740,[[728.86,3.23],[728.85,0.3],[728.83,3.83],[728.8,8.85],[728.79,0.02]],[[728.87,17.88],[728.88,5.32],[728.89,8.35],[728.91,3.68],[728.92,7.95]]]
["binance-futures","BNBUSDT",1734163345511,[[729.15,14.52],[729.12,2.41],[729.11,0.36],[729.1,1.85],[729.09,0.85]],[[729.16,9.28],[729.17,2.22],[729.18,1.2],[729.19,0.86],[729.2,3.11]]]
["binance-futures","BNBUSDT",1734163395925,[[729.11,23.12],[729.1,3.89],[729.09,3.76],[729.08,5.55],[729.07,5.25]],[[729.12,2.09],[729.13,0.88],[729.14,0.01],[729.15,0.15],[729.16,5.8]]]
["binance-futures","BNBUSDT",1734163458668,[[728.52,23.86],[728.51,7.24],[728.5,5.58],[728.49,5.81],[728.48,11.34]],[[728.53,4.74],[728.56,0.05],[728.57,0.01],[728.58,1.36],[728.61,0.01]]]
["binance-futures","BNBUSDT",1734163464197,[[728.56,3.94],[728.52,3.17],[728.51,2.58],[728.47,0.98],[728.46,0.56]],[[728.57,16.2],[728.58,6.14],[728.59,1.08],[728.6,3.23],[728.61,6.31]]]
["binance-futures","BNBUSDT",1734163512267,[[728.52,5.28],[728.51,16.4],[728.5,0.01],[728.48,1.33],[728.47,0.01]],[[728.53,0.14],[728.54,0.13],[728.55,1.17],[728.56,10.33],[728.57,2.59]]]
["binance-futures","BNBUSDT",1734163584453,[[728.03,10.8],[728.02,2.34],[728.01,4.75],[728.0,8.91],[727.99,6.8]],[[728.04,4.41],[728.05,2.61],[728.06,0.55],[728.07,2.64],[728.08,5.22]]]
["binance-futures","BNBUSDT",1734163633242,[[728.26,19.47],[728.25,7.94],[728.24,0.12],[728.23,41.33],[728.22,0.6]],[[728.27,10.23],[728.28,0.58],[728.3,0.55],[728.31,108.16],[728.35,7.5]]]
["binance-futures","BNBUSDT",1734163640181,[[728.26,15.45],[728.25,8.7],[728.24,2.61],[728.23,41.45],[728.22,0.6]],[[728.27,1.42],[728.28,0.03],[728.3,0.55],[728.31,0.5],[728.32,30.95]]]
["binance-futures","BNBUSDT",1734163711517,[[728.19,18.02],[728.18,0.82],[728.17,1.06],[728.16,9.51],[728.15,6.32]],[[728.2,64.73],[728.21,0.18],[728.24,0.88],[728.25,3.52],[728.26,0.04]]]
["binance-futures","BNBUSDT",1734163761826,[[727.91,17.48],[727.9,0.55],[727.89,0.12],[727.88,6.53],[727.87,5.49]],[[727.92,0.12],[727.93,2.05],[727.94,0.02],[727.95,1.17],[727.96,12.96]]]
["binance-futures","BNBUSDT",1734163787101,[[727.91,24.04],[727.9,0.46],[727.89,3.51],[727.88,1.88],[727.87,3.51]],[[727.92,9.67],[727.93,2.05],[727.95,3.05],[727.96,3.88],[727.97,0.01]]]
["binance-futures","BNBUSDT",1734163836887,[[728.31,21.83],[728.3,1.36],[728.29,0.12],[728.28,5.23],[728.27,3.65]],[[728.32,3.48],[728.35,0.03],[728.36,3.28],[728.38,0.55],[728.4,13.6]]]
["binance-futures","BNBUSDT",1734163886079,[[728.35,5.09],[728.32,0.01],[728.28,3.01],[728.27,0.02],[728.26,3.27]],[[728.36,19.04],[728.37,0.62],[728.38,2.22],[728.39,1.08],[728.4,3.56]]]
["binance-futures","BNBUSDT",1734163915101,[[728.29,19.02],[728.28,0.01],[728.27,1.07],[728.25,1.99],[728.23,5.32]],[[728.3,5.71],[728.31,2.06],[728.32,2.33],[728.33,2.76],[728.34,2.22]]]
["binance-futures","BNBUSDT",1734163969682,[[728.03,4.16],[728.02,0.39],[728.0,1.92],[727.99,0.02],[727.96,4.49]],[[728.04,23.0],[728.05,4.27],[728.06,7.7],[728.07,16.6],[728.08,14.2]]]
["binance-futures","BNBUSDT",1734164039102,[[727.45,3.62],[727.44,2.94],[727.41,0.04],[727.4,2.78],[727.38,1.83]],[[727.46,11.5],[727.47,3.61],[727.48,3.76],[727.49,8.85],[727.5,4.69]]]
["binance-futures","BNBUSDT",1734164045435,[[727.72,3.61],[727.7,1.22],[727.68,3.95],[727.66,2.55],[727.65,1.8]],[[727.73,7.51],[727.74,8.4],[727.76,2.86],[727.77,15.75],[727.78,3.37]]]
["binance-futures","BNBUSDT",1734164091427,[[727.43,5.61],[727.37,1.99],[727.34,7.74],[727.28,9.66],[727.25,13.95]],[[727.44,9.07],[727.45,23.62],[727.46,9.16],[727.47,4.94],[727.48,6.36]]]
["binance-futures","BNBUSDT",1734164153981,[[728.03,16.38],[728.02,0.44],[728.01,0.61],[728.0,2.01],[727.99,0.62]],[[728.04,1.62],[728.05,3.42],[728.06,0.55],[728.08,1.82],[728.1,0.91]]]
["binance-futures","BNBUSDT",1734164203361,[[727.75,9.0],[727.74,0.51],[727.72,2.42],[727.71,8.14],[727.69,0.1]],[[727.76,35.15],[727.77,7.07],[727.78,2.84],[727.79,9.26],[727.8,9.52]]]
["binance-futures","BNBUSDT",1734164211251,[[727.65,4.48],[727.64,0.01],[727.62,0.14],[727.6,6.34],[727.5,3.71]],[[727.66,20.28],[727.67,8.23],[727.68,9.72],[727.69,1.77],[727.7,7.38]]]
["binance-futures","BNBUSDT",1734164284442,[[727.44,23.69],[727.42,0.55],[727.41,0.01],[727.4,3.05],[727.39,1.51]],[[727.45,2.92],[727.46,0.32],[727.48,4.88],[727.49,1.68],[727.5,4.23]]]
["binance-futures","BNBUSDT",1734164336147,[[727.89,6.68],[727.87,0.31],[727.84,0.99],[727.83,0.59],[727.82,1.26]],[[727.9,2.97],[727.91,4.93],[727.92,1.79],[727.93,3.56],[727.94,128.47]]]
["binance-futures","BNBUSDT",1734164362030,[[728.01,9.78],[728.0,1.95],[727.99,1.0],[727.98,1.19],[727.97,1.18]],[[728.02,4.82],[728.03,0.95],[728.06,2.41],[728.07,1.84],[728.1,15.03]]]
["binance-futures","BNBUSDT",1734164411269,[[727.46,5.02],[727.45,11.5],[727.44,0.65],[727.42,0.55],[727.41,0.03]],[[727.47,0.48],[727.48,5.26],[727.5,0.55],[727.51,0.03],[727.53,13.14]]]
["binance-futures","BNBUSDT",1734164462274,[[727.16,7.43],[727.15,1.59],[727.14,2.0],[727.13,8.05],[727.12,3.78]],[[727.17,2.82],[727.18,0.01],[727.2,1.79],[727.21,1.06],[727.23,3.12]]]
["binance-futures","BNBUSDT",1734164487322,[[727.29,3.59],[727.28,1.78],[727.27,0.01],[727.26,0.55],[727.25,2.53]],[[727.3,6.19],[727.32,2.33],[727.34,0.55],[727.37,13.38]]]
["binance-futures","BNBUSDT",1734164541657,[[727.21,8.16],[727.2,5.83],[727.19,0.74],[727.18,0.91],[727.16,4.1]],[[727.22,8.68],[727.23,1.73],[727.24,2.64],[727.25,0.62],[727.26,2.14]]]
["binance-futures","BNBUSDT",1734164594229,[[727.06,18.61],[727.04,1.77],[727.03,0.17],[727.02,1.55],[726.97,2.71]],[[727.07,5.92],[727.08,3.01],[727.09,4.84],[727.1,4.8],[727.11,11.77]]]
["binance-futures","BNBUSDT",1734164618267,[[726.85,2.21],[726.84,1.88],[726.83,1.59],[726.82,5.54],[726.81,1.37]],[[726.86,10.22],[726.87,5.06],[726.88,1.91],[726.89,0.01],[726.9,1.39]]]
["binance-futures","BNBUSDT",1734164674510,[[726.87,9.98],[726.86,2.36],[726.84,7.08],[726.83,0.17],[726.82,2.72]],[[726.88,39.89],[726.91,1.16],[726.92,4.34],[726.93,0.07],[726.94,7.99]]]
["binance-futures","BNBUSDT",1734164743580,[[727.36,12.64],[727.35,0.58],[727.34,0.01],[727.33,0.94],[727.32,1.08]],[[727.37,4.09],[727.38,0.01],[727.39,7.19],[727.4,2.69],[727.41,9.03]]]
["binance-futures","BNBUSDT",1734164789629,[[726.39,26.82],[726.38,3.77],[726.37,4.93],[726.36,2.8],[726.35,1.61]],[[726.4,4.88],[726.41,0.02],[726.42,1.0],[726.44,0.02],[726.45,2.01]]]
["binance-futures","BNBUSDT",1734164796429,[[726.51,34.46],[726.5,0.05],[726.49,3.66],[726.48,14.94],[726.47,2.32]],[[726.52,3.53],[726.53,0.05],[726.55,2.0],[726.56,6.56],[726.57,1.23]]]
["binance-futures","BNBUSDT",1734164858909,[[727.02,2.11],[727.0,0.37],[726.98,3.08],[726.97,5.97],[726.96,3.33]],[[727.03,30.29],[727.04,9.43],[727.05,8.6],[727.06,11.06],[727.07,6.24]]]
["binance-futures","BNBUSDT",1734164909729,[[726.83,4.11],[726.77,0.14],[726.76,2.47],[726.75,5.07],[726.73,5.18]],[[726.84,28.5],[726.85,2.94],[726.86,10.5],[726.87,83.99],[726.88,49.36]]]
["binance-futures","BNBUSDT",1734164938876,[[726.43,15.65],[726.41,2.11],[726.4,3.4],[726.39,0.33],[726.38,3.18]],[[726.44,48.9],[726.45,1.9],[726.46,2.8],[726.48,2.03],[726.49,4.52]]]
["binance-futures","BNBUSDT",1734164996193,[[726.18,6.48],[726.17,1.03],[726.16,3.34],[726.15,0.36],[726.14,0.87]],[[726.19,35.51],[726.2,0.56],[726.22,0.55],[726.23,1.81],[726.25,11.7]]]
["binance-futures","BNBUSDT",1734165046146,[[726.37,9.21],[726.36,4.03],[726.32,3.67],[726.31,2.18],[726.3,2.43]],[[726.38,5.7],[726.39,1.91],[726.4,0.61],[726.41,7.39],[726.42,1.01]]]
["binance-futures","BNBUSDT",1734165070720,[[726.34,3.55],[726.33,15.16],[726.32,5.22],[726.31,4.66],[726.3,8.05]],[[726.35,0.01],[726.36,2.43],[726.37,0.2],[726.38,2.34],[726.39,1.9]]]
["binance-futures","BNBUSDT",1734165115470,[[726.18,0.75],[726.1,0.01],[726.09,0.85],[726.08,12.11],[726.07,13.24]],[[726.19,52.61],[726.2,20.91],[726.21,9.8],[726.22,4.47],[726.23,6.78]]]
["binance-futures","BNBUSDT",1734165159810,[[725.68,11.88],[725.67,4.57],[725.66,2.55],[725.65,5.18],[725.64,9.89]],[[725.69,6.15],[725.7,17.63],[725.71,2.52],[725.72,5.0],[725.73,2.65]]]
["binance-futures","BNBUSDT",1734165180810,[[725.81,13.86],[725.8,0.01],[725.79,0.68],[725.78,18.93],[725.77,3.39]],[[725.82,17.9],[725.83,7.93],[725.84,10.27],[725.85,5.18],[725.86,11.03]]]
["binance-futures","BNBUSDT",1734165228051,[[725.85,14.84],[725.84,13.08],[725.83,0.02],[725.82,3.96],[725.81,9.02]],[[725.86,4.59],[725.87,0.93],[725.88,0.56],[725.89,4.03],[725.9,93.35]]]
["binance-futures","BNBUSDT",1734165288292,[[726.05,17.45],[726.04,3.41],[726.03,0.94],[726.02,0.31],[726.0,8.73]],[[726.06,4.74],[726.08,3.41],[726.1,1.68],[726.12,14.6],[726.14,1.15]]]
["binance-futures","BNBUSDT",1734165333548,[[726.15,15.84],[726.13,0.77],[726.12,4.69],[726.11,1.12],[726.0,22.31]],[[726.16,11.25],[726.17,2.57],[726.18,3.65],[726.19,55.79],[726.2,14.34]]]
["binance-futures","BNBUSDT",1734165338139,[[726.34,27.68],[726.32,8.68],[726.31,12.17],[726.3,1.42],[726.29,0.74]],[[726.35,0.79],[726.36,0.56],[726.37,1.62],[726.38,2.22],[726.39,0.79]]]
["binance-futures","BNBUSDT",1734165400274,[[726.32,1.53],[726.29,0.14],[726.28,3.28],[726.24,4.43],[726.23,8.63]],[[726.33,14.76],[726.34,4.33],[726.35,8.1],[726.36,14.93],[726.37,33.76]]]
["binance-futures","BNBUSDT",1734165447351,[[726.22,16.07],[726.21,0.85],[726.2,3.08],[726.18,0.01],[726.17,4.02]],[[726.23,9.81],[726.24,0.02],[726.26,5.25],[726.27,24.62],[726.28,18.99]]]
["binance-futures","BNBUSDT",1734165470344,[[726.52,25.53],[726.51,4.03],[726.5,4.37],[726.49,0.05],[726.48,10.16]],[[726.53,0.78],[726.55,0.04],[726.56,0.14],[726.57,0.03],[726.58,0.07]]]
["binance-futures","BNBUSDT",1734165518742,[[726.68,8.74],[726.67,8.01],[726.66,11.44],[726.64,38.76],[726.63,21.34]],[[726.69,11.87],[726.7,1.4],[726.71,1.2],[726.72,3.06],[726.73,9.08]]]
["binance-futures","BNBUSDT",1734165564671,[[726.4,27.86],[726.38,19.23],[726.36,0.04],[726.34,15.94],[726.33,0.12]],[[726.41,41.25],[726.42,18.19],[726.43,10.95],[726.44,12.42],[726.45,5.32]]]
["binance-futures","BNBUSDT",1734165588081,[[726.47,11.85],[726.46,0.68],[726.45,2.58],[726.44,8.42],[726.43,2.28]],[[726.48,0.24],[726.49,0.02],[726.51,1.17],[726.52,6.88],[726.53,4.13]]]
["binance-futures","BNBUSDT",1734165640156,[[726.76,24.5],[726.75,5.47],[726.74,2.98],[726.73,3.81],[726.72,13.51]],[[726.77,0.64],[726.78,0.01],[726.79,0.35],[726.8,0.02],[726.82,0.7]]]
["binance-futures","BNBUSDT",1734165690746,[[726.58,14.11],[726.56,3.41],[726.55,1.65],[726.54,4.26],[726.53,0.73]],[[726.59,4.07],[726.6,6.7],[726.62,13.47],[726.64,9.16],[726.68,21.53]]]
["binance-futures","BNBUSDT",1734165715592,[[726.59,4.75],[726.58,0.59],[726.57,0.06],[726.56,0.02],[726.54,0.71]],[[726.6,34.72],[726.61,5.07],[726.62,8.88],[726.63,2.75],[726.64,16.4]]]
["binance-futures","BNBUSDT",1734165768019,[[726.76,14.62],[726.75,0.22],[726.74,0.76],[726.73,2.19],[726.72,12.84]],[[726.77,3.43],[726.81,1.45],[726.82,1.79],[726.83,0.56],[726.84,10.85]]]
["binance-futures","BNBUSDT",1734165838961,[[727.15,5.34],[727.12,0.13],[727.11,0.06],[727.1,15.46],[727.08,56.85]],[[727.16,32.72],[727.17,19.87],[727.18,19.2],[727.19,11.29],[727.2,22.17]]]
["binance-futures","BNBUSDT",1734165889638,[[727.19,5.62],[727.18,0.04],[727.16,2.9],[727.15,3.0],[727.05,19.46]],[[727.2,34.91],[727.21,38.31],[727.22,14.33],[727.23,34.46],[727.24,36.48]]]
["binance-futures","BNBUSDT",1734165897393,[[727.19,11.54],[727.18,0.52],[727.16,2.9],[727.15,3.21],[727.13,1.87]],[[727.2,34.04],[727.22,4.92],[727.23,31.17],[727.24,7.31],[727.26,26.55]]]
["binance-futures","BNBUSDT",1734165962506,[[725.46,22.93],[725.44,5.96],[725.43,0.24],[725.42,0.66],[725.4,6.49]],[[725.47,38.0],[725.48,0.27],[725.5,0.82],[725.51,0.36],[725.54,1.25]]]
["binance-futures","BNBUSDT",1734166005378,[[725.42,5.6],[725.41,1.34],[725.4,5.75],[725.39,0.02],[725.38,0.07]],[[725.43,56.43],[725.44,1.2],[725.45,1.25],[725.46,36.01],[725.47,0.03]]]
["binance-futures","BNBUSDT",1734166051271,[[725.58,16.5],[725.57,3.51],[725.56,1.47],[725.55,2.11],[725.54,1.31]],[[725.59,7.24],[725.6,39.26],[725.62,0.05],[725.63,3.87],[725.64,0.74]]]
["binance-futures","BNBUSDT",1734166074690,[[725.3,3.43],[725.29,0.49],[725.28,2.78],[725.27,0.44],[725.26,0.11]],[[725.31,41.29],[725.32,1.5],[725.33,7.78],[725.34,113.66],[725.35,5.74]]]
["binance-futures","BNBUSDT",1734166125871,[[725.12,2.78],[725.11,0.01],[725.08,6.68],[725.03,39.46],[724.96,4.39]],[[725.13,55.04],[725.14,2.16],[725.15,7.25],[725.16,16.58],[725.17,2.37]]]
["binance-futures","BNBUSDT",1734166150485,[[725.06,8.55],[725.05,0.07],[725.04,5.79],[725.03,0.33],[725.02,0.96]],[[725.07,42.4],[725.08,4.6],[725.1,0.55],[725.11,4.28],[725.13,43.35]]]
["binance-futures","BNBUSDT",1734166200008,[[725.49,14.03],[725.48,0.47],[725.45,0.18],[725.44,4.05],[725.43,1.72]],[[725.5,41.96],[725.51,0.81],[725.52,4.03],[725.53,4.63],[725.54,27.04]]]
["binance-futures","BNBUSDT",1734166249309,[[725.48,12.93],[725.46,0.23],[725.45,1.31],[725.44,10.02],[725.43,13.34]],[[725.49,6.85],[725.5,0.58],[725.51,0.01],[725.52,4.38],[725.56,26.75]]]
["binance-futures","BNBUSDT",1734166274419,[[725.46,22.84],[725.44,4.45],[725.43,0.36],[725.42,0.78],[724.6,5.67]],[[725.47,38.07],[725.48,0.04],[725.49,0.29],[725.5,48.78],[725.51,0.01]]]
["binance-futures","BNBUSDT",1734166327394,[[725.59,19.17],[725.58,7.37],[725.57,10.71],[725.56,8.79],[725.55,0.37]],[[725.6,38.52],[725.61,0.86],[725.62,0.72],[725.63,2.31],[725.64,0.74]]]
["binance-futures","BNBUSDT",1734166401378,[[725.74,14.12],[725.73,3.4],[725.72,6.05],[725.71,0.67],[725.7,3.29]],[[725.75,1.97],[725.76,0.06],[725.77,0.01],[725.79,0.64],[725.8,5.17]]]
["binance-futures","BNBUSDT",1734166455193,[[725.14,17.03],[725.13,0.44],[725.12,16.96],[725.11,1.49],[725.1,1.48]],[[725.15,55.44],[725.16,29.96],[725.17,24.75],[725.18,6.14],[725.19,15.55]]]
["binance-futures","BNBUSDT",1734166463053,[[725.01,6.48],[725.0,0.6],[724.99,0.6],[724.96,10.26],[724.94,19.41]],[[725.02,31.68],[725.03,2.0],[725.04,17.24],[725.05,11.43],[725.06,120.29]]]
["binance-futures","BNBUSDT",1734166529003,[[724.79,25.63],[724.78,31.49],[724.77,15.68],[724.76,13.93],[724.75,18.22]],[[724.8,0.14],[724.81,1.35],[724.83,0.06],[724.84,15.73],[724.85,17.09]]]
["binance-futures","BNBUSDT",1734166589904,[[725.38,19.58],[725.37,8.78],[725.36,7.84],[725.35,4.14],[725.34,7.02]],[[725.39,3.72],[725.4,0.04],[725.42,0.01],[725.44,8.61],[725.45,0.69]]]
["binance-futures","BNBUSDT",1734166641042,[[725.57,8.05],[725.56,2.27],[725.54,0.36],[725.53,1.2],[725.52,5.31]],[[725.58,24.55],[725.59,0.95],[725.6,12.9],[725.61,1.37],[725.62,34.14]]]
["binance-futures","BNBUSDT",1734166668464,[[725.53,20.07],[725.52,1.35],[725.5,0.55],[725.49,2.01],[725.48,6.66]],[[725.54,11.86],[725.55,85.53],[725.56,4.81],[725.58,1.47],[725.61,18.77]]]
["binance-futures","BNBUSDT",1734166725885,[[725.46,7.43],[725.45,0.01],[725.43,0.02],[725.41,0.36],[725.4,15.16]],[[725.47,36.28],[725.48,33.73],[725.49,12.68],[725.5,36.95],[725.51,22.13]]]
["binance-futures","BNBUSDT",1734166753550,[[725.37,24.81],[725.36,10.04],[725.35,8.84],[725.34,0.55],[725.33,0.91]],[[725.38,2.16],[725.39,2.03],[725.4,5.05],[725.41,0.4],[725.42,21.23]]]
["binance-futures","BNBUSDT",1734166804042,[[725.34,12.22],[725.33,6.71],[725.32,8.95],[725.3,1.06],[725.28,14.27]],[[725.35,9.4],[725.36,6.73],[725.37,0.01],[725.38,0.06],[725.39,18.5]]]
["binance-futures","BNBUSDT",1734166859792,[[725.41,40.98],[725.4,9.57],[725.39,3.2],[725.38,1.93],[725.37,2.5]],[[725.42,73.36],[725.43,0.22],[725.44,2.81],[725.45,0.03],[725.46,0.08]]]
["binance-futures","BNBUSDT",1734166886193,[[725.2,29.58],[725.19,0.95],[725.18,1.34],[725.17,0.38],[725.16,4.72]],[[725.21,1.13],[725.22,0.01],[725.24,3.17],[725.26,0.56],[725.27,0.69]]]
["binance-futures","BNBUSDT",1734166934472,[[725.47,15.72],[725.45,0.8],[725.44,6.96],[725.43,7.7],[725.42,0.55]],[[725.48,1.06],[725.5,0.55],[725.52,5.81],[725.53,5.12],[725.54,1.35]]]
["binance-futures","BNBUSDT",1734166997386,[[725.02,4.03],[725.01,0.01],[725.0,2.76],[724.98,0.02],[724.96,2.68]],[[725.03,39.32],[725.04,11.63],[725.05,2.61],[725.06,0.12],[725.07,10.06]]]
["binance-futures","BNBUSDT",1734167043084,[[725.36,37.69],[725.35,10.71],[725.34,6.46],[725.32,11.5],[725.31,0.74]],[[725.37,2.63],[725.39,0.33],[725.4,19.15],[725.41,4.51],[725.43,3.51]]]
["binance-futures","BNBUSDT",1734167048914,[[725.36,18.66],[725.35,12.4],[725.34,5.4],[725.33,0.02],[725.32,11.38]],[[725.37,4.75],[725.38,5.51],[725.39,5.89],[725.4,4.7],[725.41,3.17]]]
["binance-futures","BNBUSDT",1734167111138,[[724.63,4.2],[724.59,1.77],[724.58,6.48],[724.56,3.9],[724.54,2.87]],[[724.64,24.08],[724.65,82.67],[724.66,31.64],[724.68,13.65],[724.69,5.55]]]
["binance-futures","BNBUSDT",1734167136357,[[724.8,24.54],[724.78,0.84],[724.77,2.11],[724.76,5.72],[724.33,8.93]],[[724.81,1.01],[724.86,0.01],[724.87,0.67],[724.88,13.31],[724.89,6.3]]]
["binance-futures","BNBUSDT",1734167201419,[[723.52,25.13],[723.51,1.51],[723.5,1.97],[723.49,9.12],[723.48,4.04]],[[723.53,1.2],[723.54,0.02],[723.55,4.28],[723.56,8.1],[723.57,11.56]]]
["binance-futures","BNBUSDT",1734167223974,[[723.63,26.94],[723.62,0.38],[723.6,0.01],[723.57,0.14],[723.56,0.9]],[[723.64,31.01],[723.65,40.98],[723.66,8.9],[723.67,9.06],[723.68,51.65]]]
["binance-futures","BNBUSDT",1734167270824,[[723.76,52.88],[723.74,0.28],[723.72,8.4],[723.71,0.86],[723.68,15.85]],[[723.77,1261.91],[723.78,6.71],[723.79,20.07],[723.8,6.58],[723.81,2.73]]]
["binance-futures","BNBUSDT",1734167298471,[[723.67,7.31],[723.66,0.4],[723.64,9.81],[723.63,0.3],[723.62,1.47]],[[723.68,23.09],[723.69,48.39],[723.7,6.55],[723.71,33.19],[723.72,60.81]]]
["binance-futures","BNBUSDT",1734167348329,[[723.56,9.54],[723.55,1.75],[723.53,4.4],[723.52,8.76],[723.5,2.93]],[[723.57,22.77],[723.58,41.3],[723.59,26.91],[723.6,34.74],[723.61,35.37]]]
["binance-futures","BNBUSDT",1734167400548,[[723.57,14.29],[723.56,0.05],[723.55,0.03],[723.53,0.68],[723.5,9.3]],[[723.58,16.75],[723.59,14.57],[723.6,14.16],[723.61,15.23],[723.62,8.93]]]
["binance-futures","BNBUSDT",1734167423788,[[723.5,29.23],[723.49,8.66],[723.48,17.86],[723.47,0.12],[723.46,2.67]],[[723.51,5.19],[723.54,1.99],[723.55,10.89],[723.56,2.22],[723.57,12.49]]]
["binance-futures","BNBUSDT",1734167473571,[[723.76,100.22],[723.75,2.85],[723.74,3.2],[723.73,0.01],[723.71,4.14]],[[723.77,1227.01],[723.78,7.58],[723.79,14.66],[723.8,0.59],[723.81,6.37]]]
["binance-futures","BNBUSDT",1734167522370,[[723.98,7.29],[723.97,3.9],[723.96,16.73],[723.95,0.72],[723.93,3.08]],[[723.99,7.95],[724.0,11.99],[724.01,5.6],[724.04,18.22],[724.06,28.14]]]
["binance-futures","BNBUSDT",1734167589390,[[723.51,10.82],[723.49,0.03],[723.48,5.24],[723.47,0.38],[723.45,28.48]],[[723.52,30.6],[723.53,0.02],[723.54,5.52],[723.55,4.86],[723.56,22.48]]]
["binance-futures","BNBUSDT",1734167595783,[[723.51,12.35],[723.49,0.03],[723.48,5.4],[723.47,0.64],[723.45,31.48]],[[723.52,25.93],[723.53,1.63],[723.56,14.23],[723.57,14.95],[723.59,38.64]]]
["binance-futures","BNBUSDT",1734167662065,[[723.41,13.49],[723.4,0.77],[723.39,10.09],[723.38,56.74],[723.36,9.9]],[[723.42,39.12],[723.43,3.98],[723.44,6.76],[723.45,0.08],[723.46,4.8]]]
["binance-futures","BNBUSDT",1734167707407,[[723.35,8.92],[723.33,2.22],[723.32,9.89],[723.31,3.64],[723.3,7.08]],[[723.36,6.22],[723.4,10.05],[723.41,2.01],[723.42,1.17],[723.43,8.4]]]
["binance-futures","BNBUSDT",1734167754907,[[723.69,25.04],[723.68,11.93],[723.67,8.63],[723.66,1.75],[723.65,15.06]],[[723.7,9.58],[723.72,17.13],[723.73,16.53],[723.74,1.34],[723.75,0.41]]]
["binance-futures","BNBUSDT",1734167778019,[[724.25,17.21],[724.24,4.92],[724.22,0.58],[724.21,4.75],[724.2,11.82]],[[724.26,0.11],[724.28,4.25],[724.29,2.4],[724.3,1.25],[724.32,16.5]]]
["binance-futures","BNBUSDT",1734167830028,[[724.45,2.43],[724.44,0.49],[724.42,0.4],[724.41,0.15],[724.4,3.88]],[[724.46,23.6],[724.47,2.95],[724.48,4.63],[724.49,0.52],[724.5,3.31]]]
["binance-futures","BNBUSDT",1734167857923,[[724.39,3.05],[724.38,0.47],[724.36,1.99],[724.35,0.03],[724.34,1.47]],[[724.4,25.6],[724.41,1.77],[724.42,3.64],[724.43,2.92],[724.44,14.87]]]
["binance-futures","BNBUSDT",1734167912185,[[724.02,7.57],[724.0,3.12],[723.98,0.55],[723.95,1.73]],[[724.03,5.73],[724.04,4.98],[724.05,1.21],[724.06,3.54],[724.07,7.53]]]
["binance-futures","BNBUSDT",1734167964205,[[724.36,13.91],[724.35,0.84],[724.34,0.76],[724.33,6.5],[724.32,39.17]],[[724.37,2.73],[724.38,2.61],[724.4,2.83],[724.42,2.38],[724.43,7.0]]]
["binance-futures","BNBUSDT",1734167993016,[[724.38,1.49],[724.37,0.02],[724.36,0.12],[724.33,0.05],[724.29,0.01]],[[724.39,26.53],[724.4,15.72],[724.41,19.71],[724.42,33.91],[724.43,21.5]]]
["binance-futures","BNBUSDT",1734168046216,[[724.05,3.64],[724.04,0.51],[724.03,0.16],[724.02,0.02],[723.98,0.6]],[[724.06,20.14],[724.07,6.7],[724.08,3.56],[724.09,2.76],[724.1,16.74]]]
["binance-futures","BNBUSDT",1734168103381,[[723.93,27.2],[723.92,12.74],[723.91,0.76],[723.9,0.55],[723.89,9.58]],[[723.94,0.82],[723.95,1.2],[723.98,2.52],[723.99,13.28],[724.0,2.98]]]
["binance-futures","BNBUSDT",1734168173400,[[723.41,4.75],[723.37,0.76],[723.36,6.52],[723.35,7.15],[723.34,5.53]],[[723.42,16.48],[723.43,1.43],[723.44,2.98],[723.45,3.22],[723.46,0.62]]]
["binance-futures","BNBUSDT",1734168179002,[[723.41,7.67],[723.4,3.51],[723.37,0.76],[723.36,7.12],[723.34,13.88]],[[723.42,9.48],[723.44,4.6],[723.45,3.35],[723.46,27.77],[723.47,4.66]]]
["binance-futures","BNBUSDT",1734168246240,[[723.59,10.17],[723.57,0.17],[723.56,3.51],[723.53,3.1],[723.52,13.33]],[[723.6,43.52],[723.62,1.0],[723.63,0.01],[723.64,19.13],[723.65,0.72]]]
["binance-futures","BNBUSDT",1734168297257,[[724.03,19.05],[724.02,0.73],[724.01,2.02],[724.0,7.58],[723.99,8.23]],[[724.04,5.94],[724.05,0.01],[724.06,0.02],[724.08,4.31],[724.09,6.89]]]
["binance-futures","BNBUSDT",1734168352542,[[723.61,8.04],[723.6,3.17],[723.59,0.05],[723.58,1.19],[723.57,2.0]],[[723.62,29.09],[723.63,2.37],[723.64,4.46],[723.65,0.35],[723.66,0.56]]]
["binance-futures","BNBUSDT",1734168380128,[[723.72,17.6],[723.7,5.39],[723.69,16.65],[723.68,114.88],[723.67,1.11]],[[723.73,6.38],[723.77,0.01],[723.78,10.44],[723.8,7.3],[723.82,1.75]]]
["binance-futures","BNBUSDT",1734168430790,[[723.78,3.53],[723.77,0.17],[723.76,0.01],[723.75,1.13],[723.74,0.02]],[[723.79,26.47],[723.8,9.46],[723.81,6.79],[723.82,0.55],[723.83,6.59]]]
["binance-futures","BNBUSDT",1734168486276,[[723.59,14.22],[723.58,2.23],[723.57,4.58],[723.56,4.69],[723.55,9.13]],[[723.6,3.83],[723.63,0.02],[723.64,4.76],[723.65,0.19],[723.66,2.16]]]
["binance-futures","BNBUSDT",1734168513332,[[723.67,14.67],[723.66,3.39],[723.65,7.41],[723.64,3.96],[723.63,9.56]],[[723.68,12.51],[723.69,0.03],[723.71,1.9],[723.72,11.38],[723.73,1.5]]]
["binance-futures","BNBUSDT",1734168563557,[[723.64,23.38],[723.62,4.81],[723.61,2.69],[723.6,15.09],[723.55,3.24]],[[723.65,3.59],[723.7,5.41],[723.71,2.27],[723.72,11.26],[723.74,1.0]]]
["binance-futures","BNBUSDT",1734168591729,[[723.63,1.39],[723.6,0.36],[723.59,0.31],[723.58,2.22],[723.56,2.13]],[[723.64,41.91],[723.65,53.65],[723.66,29.72],[723.67,0.81],[723.68,10.32]]]
["binance-futures","BNBUSDT",1734168642851,[[723.57,18.58],[723.56,10.5],[723.55,7.99],[723.54,3.38],[723.53,17.79]],[[723.58,2.86],[723.59,0.03],[723.6,1.42],[723.61,1.77],[723.62,4.85]]]
["binance-futures","BNBUSDT",1734168695479,[[723.38,16.25],[723.37,9.72],[723.36,7.0],[723.34,8.05],[723.33,0.47]],[[723.39,14.63],[723.4,0.01],[723.41,4.72],[723.42,1.12],[723.43,7.16]]]
["binance-futures","BNBUSDT",1734168765966,[[723.87,2.63],[723.85,0.02],[723.84,5.22],[723.82,1.35],[723.81,0.02]],[[723.88,26.72],[723.89,2.67],[723.9,8.83],[723.92,13.11],[723.93,6.48]]]
["binance-futures","BNBUSDT",1734168773605,[[723.82,18.76],[723.81,0.02],[723.8,3.79],[723.79,3.3],[723.78,16.0]],[[723.83,7.54],[723.84,10.04],[723.85,9.47],[723.86,0.34],[723.87,4.61]]]
["binance-futures","BNBUSDT",1734168847974,[[724.09,19.65],[724.08,9.01],[724.07,9.76],[724.06,13.02],[724.05,59.36]],[[724.1,0.8],[724.11,1.24],[724.13,0.01],[724.14,0.26],[724.15,0.03]]]
["binance-futures","BNBUSDT",1734168903217,[[724.31,9.26],[724.3,0.84],[724.29,1.09],[724.28,2.37],[724.27,2.14]],[[724.32,48.95],[724.33,8.35],[724.34,3.99],[724.35,12.7],[724.36,15.06]]]
["binance-futures","BNBUSDT",1734168955730,[[724.0,7.04],[723.97,1.46],[723.96,1.26],[723.94,0.02],[723.9,2.52]],[[724.01,40.18],[724.02,1.06],[724.03,11.56],[724.04,17.73],[724.05,13.52]]]
["binance-futures","BNBUSDT",1734168981428,[[723.88,16.38],[723.87,2.18],[723.86,1.42],[723.85,0.36],[723.84,6.95]],[[723.89,8.12],[723.9,3.68],[723.91,11.59],[723.92,1.56],[723.93,2.64]]]
["binance-futures","BNBUSDT",1734169037964,[[723.98,0.69],[723.93,0.01],[723.92,2.26],[723.89,1.58],[723.88,8.35]],[[723.99,34.21],[724.0,35.09],[724.01,13.3],[724.02,1.99],[724.03,26.81]]]
["binance-futures","BNBUSDT",1734169093072,[[723.75,23.26],[723.74,0.55],[723.72,9.59],[723.71,12.87],[723.69,0.96]],[[723.76,12.86],[723.78,0.02],[723.79,0.96],[723.8,12.73],[723.81,0.01]]]
["binance-futures","BNBUSDT",1734169121072,[[723.87,9.94],[723.84,0.12],[723.83,0.36],[723.82,0.87],[723.81,11.18]],[[723.88,29.43],[723.89,4.65],[723.9,5.28],[723.91,0.69],[723.92,9.6]]]
["binance-futures","BNBUSDT",1734169178021,[[723.73,2.94],[723.7,2.29],[723.69,14.95],[723.67,0.04],[723.66,14.37]],[[723.74,28.47],[723.76,20.36],[723.77,31.01],[723.78,23.0],[723.81,24.49]]]
["binance-futures","BNBUSDT",1734169203338,[[723.02,1.94],[723.01,6.29],[723.0,663.27],[722.97,1.39],[722.96,0.88]],[[723.03,28.15],[723.04,22.74],[723.05,13.49],[723.06,8.19],[723.07,9.58]]]
["binance-futures","BNBUSDT",1734169253391,[[723.06,2.49],[723.0,1.11],[722.99,3.07],[722.98,1.82],[722.97,4.98]],[[723.07,48.82],[723.08,20.06],[723.09,4.92],[723.1,30.3],[723.11,37.44]]]
["binance-futures","BNBUSDT",1734169297712,[[722.83,18.62],[722.8,7.7],[722.79,0.03],[722.78,0.55],[722.76,11.65]],[[722.84,23.58],[722.85,0.83],[722.86,3.82],[722.87,7.58],[722.88,7.15]]]
["binance-futures","BNBUSDT",1734169368471,[[723.69,30.79],[723.68,10.69],[723.67,13.88],[723.66,0.55],[723.64,6.43]],[[723.7,1.11],[723.71,0.02],[723.74,1.17],[723.75,0.72],[723.76,13.25]]]
["binance-futures","BNBUSDT",1734169374531,[[723.85,5.6],[723.84,6.04],[723.83,1.88],[723.82,4.92],[723.81,2.6]],[[723.86,5.04],[723.87,5.03],[723.89,0.14],[723.9,10.17],[723.92,21.18]]]
["binance-futures","BNBUSDT",1734169443156,[[723.79,7.85],[723.76,5.16],[723.75,0.24],[723.74,0.64],[723.73,5.54]],[[723.8,8.95],[723.81,0.01],[723.82,3.31],[723.83,8.32],[723.84,17.54]]]
["binance-futures","BNBUSDT",1734169492044,[[723.92,4.86],[723.88,4.87],[723.86,0.16],[723.85,1.9],[723.84,4.6]],[[723.93,20.4],[723.94,21.6],[723.95,0.12],[723.96,5.79],[723.97,23.33]]]
["binance-futures","BNBUSDT",1734169541442,[[723.76,4.6],[723.71,0.02],[723.7,0.04],[723.69,8.9],[723.68,9.11]],[[723.77,41.95],[723.78,40.67],[723.79,72.91],[723.8,9.47],[723.81,9.8]]]
["binance-futures","BNBUSDT",1734169566324,[[723.37,7.71],[723.33,0.83],[723.32,2.19],[723.29,0.55],[723.28,10.18]],[[723.38,14.01],[723.4,4.66],[723.41,0.14],[723.42,2.23],[723.43,2.06]]]
["binance-futures","BNBUSDT",1734169617076,[[723.28,2.56],[723.26,0.68],[723.25,0.02],[723.24,0.04],[723.23,0.01]],[[723.29,23.14],[723.3,0.01],[723.31,22.52],[723.32,8.36],[723.33,26.59]]]
["binance-futures","BNBUSDT",1734169666498,[[723.32,6.8],[723.31,0.97],[723.3,3.3],[723.28,0.01],[723.26,1.01]],[[723.33,14.58],[723.34,7.94],[723.35,4.14],[723.36,3.7],[723.37,6.23]]]
["binance-futures","BNBUSDT",1734169691462,[[723.51,8.57],[723.5,1.23],[723.46,0.37],[723.43,0.5],[723.42,1.8]],[[723.52,29.96],[723.53,3.66],[723.54,8.21],[723.55,9.23],[723.56,12.13]]]
["binance-futures","BNBUSDT",1734169743806,[[723.51,6.76],[723.49,1.7],[723.48,0.97],[723.47,0.17],[723.46,1.2]],[[723.52,24.33],[723.53,3.88],[723.54,2.13],[723.55,12.55],[723.56,18.85]]]
["binance-futures","BNBUSDT",1734169769202,[[723.45,11.64],[723.4,6.33],[723.39,3.19],[723.37,0.02],[723.36,11.58]],[[723.46,2.89],[723.47,2.74],[723.48,4.23],[723.49,0.01],[723.5,1.95]]]
["binance-futures","BNBUSDT",1734169817923,[[723.37,2.95],[723.35,0.06],[723.33,0.12],[723.32,4.05],[723.29,0.02]],[[723.38,20.4],[723.39,8.34],[723.4,11.67],[723.41,1.68],[723.42,31.0]]]
["binance-futures","BNBUSDT",1734169866809,[[722.65,6.57],[722.64,4.45],[722.61,0.14],[722.55,8.92],[722.54,3.36]],[[722.66,11.07],[722.67,7.34],[722.68,12.51],[722.69,4.26],[722.7,27.74]]]
["binance-futures","BNBUSDT",1734169933444,[[723.02,29.28],[723.0,0.01],[722.99,0.37],[722.95,0.01],[722.93,0.03]],[[723.03,33.41],[723.04,4.57],[723.05,28.04],[723.06,0.3],[723.07,1.93]]]
["binance-futures","BNBUSDT",1734169939963,[[723.09,50.2],[723.08,5.52],[723.07,0.59],[723.06,1.21],[723.03,10.1]],[[723.1,10.16],[723.11,0.48],[723.12,0.11],[723.13,4.06],[723.14,0.34]]]
["binance-futures","BNBUSDT",1734169992797,[[722.69,21.13],[722.68,15.19],[722.65,0.05],[722.64,3.46],[722.63,5.16]],[[722.7,6.81],[722.72,0.01],[722.75,2.35],[722.76,7.16],[722.77,0.08]]]
["binance-futures","BNBUSDT",1734170060574,[[722.74,15.01],[722.73,0.01],[722.72,7.38],[722.71,13.85],[722.7,0.57]],[[722.75,12.79],[722.76,4.79],[722.77,20.95],[722.78,4.64],[722.79,10.9]]]
["binance-futures","BNBUSDT",1734170107345,[[722.99,28.41],[722.98,1.5],[722.96,4.22],[722.95,10.7],[722.93,9.88]],[[723.0,4.02],[723.01,2.34],[723.02,0.03],[723.03,0.01],[723.04,1.34]]]
["binance-futures","BNBUSDT",1734170133026,[[723.03,22.1],[723.02,5.99],[723.01,1.54],[723.0,11.23],[722.99,5.94]],[[723.04,0.88],[723.06,0.01],[723.07,1.17],[723.08,4.56],[723.09,0.02]]]
["binance-futures","BNBUSDT",1734170184202,[[723.28,6.98],[723.25,0.98],[723.24,4.84],[723.21,0.86],[723.2,4.61]],[[723.29,29.82],[723.3,20.45],[723.31,7.64],[723.32,9.05],[723.33,96.91]]]
["binance-futures","BNBUSDT",1734170236797,[[722.96,1.72],[722.94,0.02],[722.93,0.06],[722.92,0.39],[722.91,0.02]],[[722.97,48.24],[722.98,18.71],[722.99,7.06],[723.0,20.62],[723.01,25.37]]]
["binance-futures","BNBUSDT",1734170262314,[[723.18,11.94],[723.17,0.01],[723.16,4.21],[723.15,3.32],[723.14,4.06]],[[723.19,12.11],[723.2,0.12],[723.21,8.77],[723.22,44.09],[723.23,8.02]]]
["binance-futures","BNBUSDT",1734170317851,[[723.17,2.28],[723.15,0.02],[723.13,0.01],[723.12,7.85],[723.1,0.03]],[[723.18,22.87],[723.19,19.52],[723.2,18.33],[723.21,18.24],[723.22,6.09]]]
["binance-futures","BNBUSDT",1734170346964,[[723.27,15.61],[723.25,1.66],[723.24,4.01],[723.23,1.47],[723.19,2.79]],[[723.28,14.71],[723.3,0.48],[723.31,0.07],[723.32,4.44],[723.33,0.18]]]
["binance-futures","BNBUSDT",1734170395464,[[723.4,7.26],[723.39,4.51],[723.38,3.76],[723.37,3.81],[723.36,4.5]],[[723.41,23.67],[723.42,11.36],[723.43,3.7],[723.44,23.61],[723.45,17.88]]]
["binance-futures","BNBUSDT",1734170449467,[[723.59,12.67],[723.57,2.39],[723.56,8.52],[723.55,8.31],[723.54,0.75]],[[723.6,7.6],[723.62,0.2],[723.63,2.96],[723.64,4.54],[723.65,5.53]]]
["binance-futures","BNBUSDT",1734170512046,[[722.63,4.78],[722.6,0.01],[722.58,5.63],[722.57,18.8],[722.35,25.53]],[[722.64,27.84],[722.65,1.73],[722.66,13.1],[722.67,8.03],[722.68,18.93]]]
["binance-futures","BNBUSDT",1734170517992,[[722.63,4.66],[722.6,0.01],[722.57,9.69],[722.56,38.2],[722.55,14.22]],[[722.64,43.69],[722.65,1.68],[722.66,13.41],[722.67,1.78],[722.68,22.86]]]
["binance-futures","BNBUSDT",1734170562788,[[722.65,15.13],[722.64,9.86],[722.63,3.45],[722.62,0.55],[722.61,0.04]],[[722.66,3.23],[722.69,4.48],[722.7,0.84],[722.71,3.3],[722.72,15.96]]]
["binance-futures","BNBUSDT",1734170620269,[[722.05,13.67],[722.04,13.86],[722.01,179.41],[721.99,2.43],[721.91,0.36]],[[722.06,0.54],[722.09,1.64],[722.1,1.06],[722.11,10.46],[722.12,10.11]]]
["binance-futures","BNBUSDT",1734170625259,[[722.1,16.46],[722.09,9.81],[722.08,11.71],[722.07,2.68],[722.06,9.42]],[[722.11,9.26],[722.12,8.87],[722.13,2.45],[722.14,2.36],[722.15,8.34]]]
["binance-futures","BNBUSDT",1734170684527,[[722.46,45.93],[722.45,9.83],[722.44,8.98],[722.43,4.04],[722.42,6.57]],[[722.47,10.23],[722.48,0.02],[722.49,6.31],[722.5,8.39],[722.51,3.89]]]
["binance-futures","BNBUSDT",1734170725584,[[721.73,14.79],[721.72,8.44],[721.7,0.12],[721.62,4.34],[721.61,10.07]],[[721.74,26.58],[721.75,0.15],[721.76,17.56],[721.77,36.49],[721.78,27.62]]]
["binance-futures","BNBUSDT",1734170765370,[[721.76,1.69],[721.73,19.71],[721.72,27.48],[721.71,25.21],[721.7,2.63]],[[721.77,3.16],[721.78,7.86],[721.79,6.0],[721.8,1.36],[721.81,0.16]]]
["binance-futures","BNBUSDT",1734170784928,[[721.7,1.66],[721.66,0.55],[721.65,2.5],[721.64,2.8],[721.62,3.63]],[[721.71,16.57],[721.72,13.19],[721.73,2.75],[721.74,4.84],[721.75,1.74]]]
["binance-futures","BNBUSDT",1734170827877,[[721.52,22.08],[721.51,0.01],[721.5,0.68],[721.48,4.87],[721.47,4.33]],[[721.53,3.98],[721.54,3.26],[721.55,4.1],[721.56,5.86],[721.57,1.1]]]
["binance-futures","BNBUSDT",1734170878407,[[721.79,110.42],[721.78,1.65],[721.77,1.62],[721.76,20.57],[721.75,13.64]],[[721.8,0.6],[721.81,0.05],[721.82,6.03],[721.83,0.05],[721.84,0.03]]]
["binance-futures","BNBUSDT",1734170903859,[[721.85,15.55],[721.81,5.55],[721.8,4.92],[721.79,4.56],[721.78,15.49]],[[721.86,11.42],[721.87,4.47],[721.88,13.91],[721.89,0.02],[721.9,2.56]]]
["binance-futures","BNBUSDT",1734170956814,[[721.85,33.99],[721.83,0.86],[721.82,1.95],[721.81,5.59],[721.8,2.52]],[[721.86,21.7],[721.87,3.18],[721.88,9.25],[721.89,0.7],[721.9,2.8]]]
["binance-futures","BNBUSDT",1734170981456,[[721.61,5.39],[721.6,0.01],[721.59,0.02],[721.58,0.08],[721.57,0.01]],[[721.62,20.53],[721.63,17.03],[721.64,16.04],[721.65,32.05],[721.66,4.73]]]
["binance-futures","BNBUSDT",1734171030581,[[721.98,7.8],[721.97,1.99],[721.96,6.55],[721.95,12.14],[721.94,47.44]],[[721.99,1.13],[722.0,4.45],[722.01,0.03],[722.02,0.22],[722.03,0.01]]]
["binance-futures","BNBUSDT",1734171077598,[[721.87,27.0],[721.85,1.97],[721.84,6.07],[721.83,0.92],[721.82,2.1]],[[721.88,5.55],[721.89,0.1],[721.9,0.05],[721.91,0.31],[721.92,8.02]]]
["binance-futures","BNBUSDT",1734171142512,[[721.98,23.23],[721.97,1.54],[721.96,4.64],[721.94,0.01],[721.93,0.05]],[[721.99,8.52],[722.0,1.38],[722.01,2.39],[722.03,1.4],[722.04,9.0]]]
["binance-futures","BNBUSDT",1734171149257,[[722.07,18.94],[722.05,0.01],[722.04,4.36],[722.03,1.0],[722.02,1.0]],[[722.08,12.29],[722.09,2.94],[722.1,1.01],[722.11,2.75],[722.12,5.7]]]
["binance-futures","BNBUSDT",1734171219496,[[721.79,22.83],[721.76,4.23],[721.74,0.55],[721.73,1.71],[721.72,4.59]],[[721.8,15.81],[721.82,0.57],[721.83,0.81],[721.84,2.19],[721.85,1.24]]]
["binance-futures","BNBUSDT",1734171269372,[[721.48,25.42],[721.47,0.02],[721.46,0.02],[721.44,0.41],[721.43,0.02]],[[721.49,7.34],[721.5,0.01],[721.52,3.82],[721.53,0.37],[721.54,0.02]]]
["binance-futures","BNBUSDT",1734171315304,[[721.67,35.26],[721.66,2.32],[721.65,4.03],[721.64,13.49],[721.63,17.78]],[[721.68,2.63],[721.7,0.02],[721.72,0.87],[721.74,0.57],[721.75,5.34]]]
["binance-futures","BNBUSDT",1734171337394,[[722.07,19.01],[722.06,3.45],[722.05,4.04],[722.04,10.18],[722.03,8.7]],[[722.08,0.57],[722.1,0.44],[722.14,0.02],[722.15,0.01],[722.19,24.31]]]
["binance-futures","BNBUSDT",1734171386265,[[722.06,0.36],[722.03,0.05],[722.01,0.03],[722.0,5.89],[721.97,0.44]],[[722.07,37.69],[722.08,19.7],[722.09,17.16],[722.1,0.71],[722.11,5.8]]]
["binance-futures","BNBUSDT",1734171436453,[[721.48,0.9],[721.47,1.2]],[[721.51,7.95],[721.52,34.2],[721.53,19.07],[721.54,6.83],[721.55,6.27]]]
["binance-futures","BNBUSDT",1734171456699,[[720.94,4.25],[720.93,2.5],[720.88,16.51]],[[720.95,12.56],[720.96,4.89],[720.97,1.06],[720.98,5.74],[720.99,8.1]]]
["binance-futures","BNBUSDT",1734171499051,[[721.17,15.33],[721.16,4.34],[721.15,2.85],[721.14,10.14],[721.13,61.28]],[[721.18,2.2],[721.2,0.17],[721.22,0.8],[721.23,1.3],[721.24,3.61]]]
["binance-futures","BNBUSDT",1734171522098,[[720.79,19.76],[720.78,6.33],[720.77,3.43],[720.76,30.5],[720.75,14.11]],[[720.8,13.1],[720.81,7.18],[720.82,14.34],[720.83,0.69],[720.84,9.91]]]
["binance-futures","BNBUSDT",1734171566425,[[720.94,10.41],[720.92,5.63],[720.91,9.25],[720.9,26.02],[720.89,18.29]],[[720.95,2.73],[720.96,0.96],[720.97,1.91],[720.99,0.01],[721.0,3.99]]]
["binance-futures","BNBUSDT",1734171612808,[[720.78,17.19],[720.77,1.89],[720.76,5.06],[720.75,6.61],[720.74,26.01]],[[720.79,0.39],[720.8,1.01],[720.81,1.25],[720.82,1.76],[720.83,5.68]]]
["binance-futures","BNBUSDT",1734171675342,[[720.95,12.9],[720.94,7.7],[720.93,2.61],[720.92,4.36],[720.91,5.0]],[[720.96,0.92],[720.99,1.39],[721.0,9.27],[721.01,2.65],[721.02,1.19]]]
["binance-futures","BNBUSDT",1734171680397,[[721.06,5.41],[721.04,0.01],[721.02,1.28],[721.0,5.63],[720.99,0.01]],[[721.07,32.25],[721.08,17.6],[721.09,7.18],[721.1,72.67],[721.11,24.4]]]
["binance-futures","BNBUSDT",1734171746771,[[720.67,4.56],[720.65,2.84],[720.64,10.07],[720.63,6.4],[720.62,31.98]],[[720.68,8.23],[720.7,0.56],[720.71,2.77],[720.72,4.17],[720.76,8.11]]]
["binance-futures","BNBUSDT",1734171796999,[[720.49,23.8],[720.48,5.31],[720.47,4.27],[720.46,7.05]],[[720.5,9.45],[720.51,0.16],[720.52,22.0],[720.53,0.99],[720.54,0.56]]]
["binance-futures","BNBUSDT",1734171839461,[[720.06,4.57],[720.05,6.69],[720.04,20.63],[720.03,1.6],[720.02,1.42]],[[720.07,0.38],[720.1,0.85],[720.11,1.02],[720.12,8.91],[720.13,0.75]]]
["binance-futures","BNBUSDT",1734171861121,[[719.68,12.32],[719.65,1.82],[719.64,4.55],[719.63,0.02],[719.61,1.86]],[[719.69,4.93],[719.71,0.02],[719.72,8.19],[719.73,4.27],[719.74,0.55]]]
["binance-futures","BNBUSDT",1734171907574,[[720.64,38.56],[720.62,8.86],[720.61,0.18],[720.6,9.24],[720.59,73.78]],[[720.65,0.04],[720.66,0.56],[720.67,1.44],[720.68,7.44],[720.69,2.05]]]
["binance-futures","BNBUSDT",1734171952957,[[720.57,4.84],[720.51,0.03],[720.5,0.04],[720.49,10.8],[720.48,2.62]],[[720.58,20.64],[720.59,6.39],[720.6,14.01],[720.62,10.58],[720.63,6.77]]]
["binance-futures","BNBUSDT",1734171977427,[[720.56,77.28],[720.55,3.87],[720.54,14.33],[720.53,3.81],[720.52,8.82]],[[720.57,6.31],[720.59,0.53],[720.6,0.75],[720.63,0.01],[720.64,9.66]]]
["binance-futures","BNBUSDT",1734172028059,[[721.03,23.6],[721.02,1.19],[721.01,0.57],[721.0,8.21],[720.99,4.0]],[[721.04,13.25],[721.05,0.02],[721.06,1.25],[721.07,0.37],[721.08,11.09]]]
["binance-futures","BNBUSDT",1734172052190,[[720.72,2.67],[720.69,0.63],[720.68,14.7],[720.65,1.22],[720.63,14.85]],[[720.73,21.49],[720.74,18.94],[720.75,5.47],[720.76,5.75],[720.77,1.99]]]
["binance-futures","BNBUSDT",1734172106227,[[720.38,18.44],[720.37,0.12],[720.35,0.04],[720.34,1.84],[720.33,1.81]],[[720.39,3.68],[720.4,5.83],[720.42,1.4],[720.43,1.47],[720.44,5.48]]]
["binance-futures","BNBUSDT",1734172152823,[[720.92,26.41],[720.91,0.02],[720.9,7.18],[720.89,2.57],[720.88,21.56]],[[720.93,3.08],[720.94,0.93],[720.98,1.4],[721.0,8.9],[721.06,13.9]]]
["binance-futures","BNBUSDT",1734172225965,[[721.35,44.43],[721.34,50.42],[721.33,0.25],[721.32,26.33],[721.31,19.81]],[[721.36,4.1],[721.37,0.02],[721.38,0.04],[721.39,1.51],[721.46,0.07]]]
["binance-futures","BNBUSDT",1734172230826,[[721.65,13.76],[721.64,5.22],[721.63,0.91],[721.62,6.6],[721.61,15.86]],[[721.66,1.8],[721.68,4.7],[721.69,2.52],[721.7,3.28],[721.71,3.45]]]
["binance-futures","BNBUSDT",1734172274758,[[721.05,2.19],[721.04,0.02],[721.03,0.04],[721.02,0.55],[721.01,0.06]],[[721.06,28.68],[721.07,8.06],[721.08,7.97],[721.09,1.08],[721.1,5.82]]]
["binance-futures","BNBUSDT",1734172336295,[[721.52,12.08],[721.51,1.22],[721.5,0.67],[721.48,4.92],[721.47,0.12]],[[721.53,21.77],[721.55,6.52],[721.56,30.68],[721.57,0.01],[721.58,0.55]]]
["binance-futures","BNBUSDT",1734172386146,[[721.95,6.95],[721.93,4.41],[721.92,4.35],[721.91,4.32],[721.9,21.44]],[[721.96,15.97],[721.97,0.26],[721.98,2.88],[721.99,8.69],[722.0,57.87]]]
["binance-futures","BNBUSDT",1734172414066,[[721.99,17.95],[721.98,3.01],[721.97,7.08],[721.96,130.13],[721.95,54.03]],[[722.0,12.87],[722.01,2.84],[722.04,4.88],[722.06,3.41],[722.07,2.94]]]
["binance-futures","BNBUSDT",1734172463169,[[721.44,2.69],[721.4,0.01],[721.3,4.41],[721.28,18.84],[721.24,27.07]],[[721.45,23.96],[721.46,0.68],[721.47,16.25],[721.48,24.48],[721.49,27.72]]]
["binance-futures","BNBUSDT",1734172512182,[[721.4,32.2],[721.39,5.2],[721.38,5.49],[721.37,0.42],[721.36,24.57]],[[721.41,5.5],[721.42,0.72],[721.43,0.02],[721.45,0.02],[721.47,1.22]]]
["binance-futures","BNBUSDT",1734172534905,[[721.54,5.48],[721.52,5.88],[721.51,1.83],[721.5,0.12]],[[721.55,24.92],[721.56,0.57],[721.57,0.5],[721.58,36.55],[721.59,28.59]]]
["binance-futures","BNBUSDT",1734172581107,[[722.32,23.28],[722.31,0.04],[722.3,3.06],[722.29,0.54],[722.28,20.37]],[[722.33,5.21],[722.34,1.03],[722.36,0.18],[722.37,1.83],[722.38,1.58]]]
["binance-futures","BNBUSDT",1734172605941,[[722.03,7.03],[722.01,3.14],[722.0,14.05],[721.99,2.58],[721.98,6.12]],[[722.04,9.82],[722.06,0.58],[722.08,8.76],[722.09,0.47],[722.1,50.36]]]
["binance-futures","BNBUSDT",1734172657692,[[722.19,13.57],[722.17,1.05],[722.16,19.45],[722.15,26.55],[722.14,4.66]],[[722.2,5.12],[722.23,2.08],[722.24,1.65],[722.25,0.35],[722.27,0.01]]]
["binance-futures","BNBUSDT",1734172707223,[[722.18,3.61],[722.16,32.54],[722.15,0.04],[722.14,0.93],[722.13,2.0]],[[722.19,24.58],[722.2,0.56],[722.21,3.54],[722.22,14.73],[722.26,2.88]]]
["binance-futures","BNBUSDT",1734172777426,[[721.61,1.86],[721.6,0.01],[721.59,3.24],[721.58,0.12],[721.57,0.01]],[[721.62,21.76],[721.63,4.55],[721.64,4.86],[721.65,2.48],[721.66,3.68]]]
["binance-futures","BNBUSDT",1734172785131,[[721.55,0.57],[721.53,0.01],[721.5,2.89],[721.49,0.02],[721.48,0.63]],[[721.56,36.7],[721.57,29.04],[721.58,13.41],[721.59,6.2],[721.6,30.97]]]
["binance-futures","BNBUSDT",1734172836488,[[721.69,3.07],[721.68,3.91],[721.66,0.55],[721.65,0.01],[721.64,4.65]],[[721.7,13.9],[721.71,2.75],[721.72,4.02],[721.73,3.15],[721.74,3.05]]]
["binance-futures","BNBUSDT",1734172911815,[[721.81,6.29],[721.8,32.35],[721.79,0.53],[721.78,0.4],[721.77,0.53]],[[721.82,2.91],[721.83,6.37],[721.84,5.71],[721.85,1.28],[721.86,2.31]]]
["binance-futures","BNBUSDT",1734172962899,[[721.61,7.3],[721.6,0.68],[721.59,0.03],[721.58,0.55],[721.56,4.46]],[[721.62,18.08],[721.63,25.69],[721.64,18.03],[721.65,26.66],[721.66,10.47]]]
["binance-futures","BNBUSDT",1734172990261,[[721.43,1.36],[721.42,0.07],[721.41,0.04],[721.4,10.51],[721.39,1.0]],[[721.44,47.65],[721.45,5.53],[721.46,0.01],[721.47,23.24],[721.48,19.14]]]
["binance-futures","BNBUSDT",1734173046595,[[722.04,14.51],[722.03,1.04],[722.02,0.53],[722.01,4.37],[722.0,10.36]],[[722.05,10.62],[722.06,0.05],[722.08,11.08],[722.09,26.34],[722.1,0.02]]]
["binance-futures","BNBUSDT",1734173100667,[[721.75,6.78],[721.72,0.16],[721.71,1.33],[721.7,0.51],[721.16,5.12]],[[721.76,34.14],[721.77,4.64],[721.78,4.83],[721.79,0.01],[721.8,10.19]]]
["binance-futures","BNBUSDT",1734173125297,[[720.99,23.57],[720.97,6.26],[720.96,8.67],[720.95,4.19],[720.94,2.39]],[[721.0,3.35],[721.01,0.02],[721.02,3.3],[721.03,13.92],[721.05,0.71]]]
["binance-futures","BNBUSDT",1734173172072,[[721.52,14.42],[721.51,0.11],[721.5,2.98],[721.49,1.63],[721.48,3.42]],[[721.53,8.65],[721.54,5.98],[721.55,1.71],[721.56,5.08],[721.57,0.2]]]
["binance-futures","BNBUSDT",1734173193791,[[721.33,12.62],[721.3,0.01],[721.29,0.38],[721.28,1.21],[721.27,0.01]],[[721.34,6.65],[721.35,0.01],[721.36,4.28],[721.39,0.01],[721.4,4.84]]]
["binance-futures","BNBUSDT",1734173244147,[[720.75,13.0],[720.74,2.05],[720.72,0.01],[720.7,1.6],[720.68,2.81]],[[720.76,6.51],[720.77,11.29],[720.78,0.56],[720.79,27.76],[720.8,64.06]]]
["binance-futures","BNBUSDT",1734173295209,[[720.9,12.77],[720.87,0.35],[720.83,0.05],[720.82,0.03],[720.81,15.04]],[[720.91,55.71],[720.92,17.71],[720.93,23.14],[720.94,32.45],[720.95,29.75]]]
["binance-futures","BNBUSDT",1734173360000,[[721.54,14.33],[721.51,0.14],[721.48,4.53],[721.47,0.01],[721.46,2.03]],[[721.55,12.87],[721.56,17.96],[721.57,0.14],[721.58,28.5],[721.59,27.36]]]
["binance-futures","BNBUSDT",1734173365447,[[721.51,1.28],[721.48,0.02],[721.43,0.01],[721.42,0.16],[721.4,37.37]],[[721.52,66.15],[721.53,18.38],[721.54,40.75],[721.55,21.67],[721.56,11.65]]]
["binance-futures","BNBUSDT",1734173419178,[[721.5,33.73],[721.49,0.58],[721.47,0.15],[721.46,0.53],[721.43,1.52]],[[721.51,13.64],[721.52,3.48],[721.53,2.38],[721.54,2.84],[721.55,3.83]]]
["binance-futures","BNBUSDT",1734173487203,[[721.42,9.98],[721.41,0.63],[721.4,6.07],[721.39,0.04],[721.38,1.66]],[[721.43,15.69],[721.44,4.8],[721.46,123.87],[721.47,2.56],[721.48,13.75]]]
["binance-futures","BNBUSDT",1734173539712,[[721.48,20.4],[721.47,0.02],[721.46,0.03],[721.44,0.36],[721.43,0.02]],[[721.49,14.48],[721.5,19.18],[721.51,9.96],[721.52,7.76],[721.53,4.17]]]
["binance-futures","BNBUSDT",1734173565256,[[721.55,17.73],[721.54,2.84],[721.53,2.84],[721.52,0.62],[721.51,0.86]],[[721.56,6.4],[721.57,1.95],[721.58,0.57],[721.59,4.4],[721.6,128.83]]]
["binance-futures","BNBUSDT",1734173622201,[[721.25,14.61],[721.24,1.24],[721.23,0.49],[721.21,6.99],[721.2,3.0]],[[721.26,29.45],[721.27,2.45],[721.28,5.03],[721.3,56.79],[721.31,9.02]]]
["binance-futures","BNBUSDT",1734173677671,[[721.23,7.67],[721.2,5.53],[721.18,0.02],[721.17,0.41],[721.15,1.76]],[[721.24,10.97],[721.26,4.79],[721.27,3.52],[721.28,29.27],[721.29,19.7]]]
["binance-futures","BNBUSDT",1734173702930,[[720.72,9.6],[720.71,0.56],[720.7,0.01],[720.69,0.05],[720.66,3.76]],[[720.73,29.63],[720.74,4.68],[720.75,25.97],[720.76,33.86],[720.77,31.19]]]
["binance-futures","BNBUSDT",1734173757448,[[720.89,49.65],[720.88,4.0],[720.87,2.3],[720.86,1.71],[720.85,4.87]],[[720.9,1.37],[720.92,7.6],[720.93,2.32],[720.94,0.96],[720.95,0.36]]]
["binance-futures","BNBUSDT",1734173810025,[[721.03,19.05],[721.02,3.82],[721.01,2.3],[721.0,16.78],[720.99,16.23]],[[721.04,0.93],[721.08,2.4],[721.09,4.87],[721.1,7.0],[721.11,6.07]]]
["binance-futures","BNBUSDT",1734173831829,[[721.14,16.48],[721.13,0.52],[721.12,6.71],[721.11,0.14],[721.08,5.79]],[[721.15,1.34],[721.16,5.79],[721.17,0.05],[721.18,0.95],[721.19,1.32]]]
["binance-futures","BNBUSDT",1734173882097,[[720.61,1.37],[720.59,4.51],[720.57,0.03],[720.56,5.01],[720.54,2.83]],[[720.62,16.71],[720.63,0.01],[720.64,8.21],[720.65,24.34],[720.66,44.56]]]
["binance-futures","BNBUSDT",1734173955262,[[720.35,3.45],[720.34,1.03],[720.32,5.91]],[[720.36,18.78],[720.37,0.02],[720.38,12.04],[720.39,19.82],[720.4,27.81]]]
["binance-futures","BNBUSDT",1734173962009,[[720.35,10.76],[720.34,0.66],[720.32,1.87],[720.29,0.14],[720.28,4.78]],[[720.36,49.83],[720.37,7.77],[720.38,0.56],[720.39,27.76],[720.4,29.82]]]
["binance-futures","BNBUSDT",1734174014403,[[720.35,7.39],[720.3,0.73],[720.28,3.0],[720.26,1.83],[720.25,8.93]],[[720.36,34.81],[720.37,28.0],[720.38,9.66],[720.39,15.12],[720.4,44.69]]]
["binance-futures","BNBUSDT",1734174078154,[[720.74,4.81],[720.72,0.01],[720.71,1.81],[720.7,1.05],[720.68,4.04]],[[720.75,21.68],[720.76,20.76],[720.77,2.89],[720.78,2.98],[720.79,5.23]]]
["binance-futures","BNBUSDT",1734174125937,[[720.99,15.67],[720.98,0.52],[720.96,3.97],[720.95,5.18],[720.94,0.64]],[[721.0,5.22],[721.01,0.02],[721.03,0.89],[721.04,0.03],[721.08,10.85]]]
["binance-futures","BNBUSDT",1734174150483,[[720.99,14.7],[720.98,3.71],[720.97,4.57],[720.96,3.64],[720.94,2.08]],[[721.0,36.04],[721.01,2.08],[721.02,7.68],[721.03,0.01],[721.04,89.34]]]
["binance-futures","BNBUSDT",1734174198242,[[720.94,7.7],[720.93,4.04],[720.92,4.02],[720.91,1.2],[720.88,7.06]],[[720.95,19.56],[720.96,57.05],[720.97,15.0],[720.98,17.57],[720.99,28.54]]]
["binance-futures","BNBUSDT",1734174251801,[[721.1,32.42],[721.09,61.32],[721.08,46.92],[721.07,15.38],[721.06,6.9]],[[721.11,1.72],[721.14,0.01],[721.15,15.42],[721.16,23.02],[721.17,13.93]]]
["binance-futures","BNBUSDT",1734174281593,[[721.46,4.94],[721.4,0.04],[721.37,1.81],[721.36,4.46],[721.35,8.24]],[[721.47,38.61],[721.48,55.85],[721.49,81.59],[721.5,450.25],[721.51,0.31]]]
["binance-futures","BNBUSDT",1734174342589,[[721.04,4.47],[721.0,3.03],[720.99,0.04],[720.98,0.34],[720.95,0.06]],[[721.05,30.33],[721.06,52.81],[721.07,19.38],[721.08,35.44],[721.09,46.28]]]
["binance-futures","BNBUSDT",1734174410460,[[720.91,34.77],[720.89,3.2],[720.88,12.18],[720.87,1.47],[720.86,0.55]],[[720.92,5.35],[720.93,15.92],[720.94,1.76],[720.96,5.69],[720.98,3.43]]]
["binance-futures","BNBUSDT",1734174438478,[[721.06,56.87],[721.05,7.58],[721.04,9.24],[721.03,0.12],[721.02,0.67]],[[721.07,3.45],[721.1,0.01],[721.12,0.07],[721.14,1.21],[721.15,3.75]]]
["binance-futures","BNBUSDT",1734174494125,[[720.83,27.82],[720.82,2.18],[720.81,4.36],[720.8,11.35],[720.79,6.67]],[[720.84,12.7],[720.85,0.01],[720.86,0.55],[720.88,2.34],[720.89,6.4]]]
["binance-futures","BNBUSDT",1734174571138,[[720.43,26.35],[720.42,3.27],[720.41,16.42],[720.4,11.47],[720.39,5.78]],[[720.44,2.24],[720.45,0.97],[720.46,0.55],[720.48,2.49],[720.49,1.39]]]
["binance-futures","BNBUSDT",1734174577350,[[720.43,22.84],[720.42,3.28],[720.41,19.28],[720.4,5.6],[720.39,5.78]],[[720.44,5.81],[720.45,1.03],[720.47,0.05],[720.49,1.39],[720.5,2.98]]]
["binance-futures","BNBUSDT",1734174630582,[[720.27,48.29],[720.26,1.21],[720.25,0.4],[720.24,4.13],[720.23,1.47]],[[720.28,6.7],[720.29,1.35],[720.3,0.58],[720.31,3.15],[720.32,15.73]]]
["binance-futures","BNBUSDT",1734174709058,[[720.69,28.77],[720.68,14.54],[720.67,5.55],[720.66,15.61],[720.65,15.23]],[[720.7,2.64],[720.73,0.11],[720.74,0.03],[720.75,0.03],[720.76,7.71]]]
["binance-futures","BNBUSDT",1734174773816,[[720.76,10.29],[720.74,1.67],[720.73,3.17],[720.72,0.01],[720.71,3.89]],[[720.77,48.68],[720.78,1.29],[720.79,10.09],[720.8,7.77],[720.81,3.51]]]
["binance-futures","BNBUSDT",1734174783092,[[720.63,43.97],[720.62,0.12],[720.61,1.67],[720.6,5.6],[720.59,0.02]],[[720.64,52.41],[720.66,1.64],[720.67,6.47],[720.68,11.15],[720.69,3.12]]]
["binance-futures","BNBUSDT",1734174861482,[[720.72,19.03],[720.71,2.28],[720.7,8.18],[720.69,1.99],[720.68,9.8]],[[720.73,6.96],[720.74,0.01],[720.75,2.16],[720.76,16.03],[720.77,9.42]]]
["binance-futures","BNBUSDT",1734174920128,[[720.58,0.59],[720.57,0.36]],[[720.59,23.72],[720.6,9.24],[720.61,14.01],[720.62,32.05],[720.63,19.44]]]
["binance-futures","BNBUSDT",1734174946147,[[720.0,68.04],[719.99,1.15],[719.98,4.49],[719.97,0.19],[719.96,0.05]],[[720.01,37.49],[720.02,2.93],[720.03,11.47],[720.04,21.94],[720.05,9.31]]]
["binance-futures","BNBUSDT",1734174991182,[[719.16,8.62],[719.15,2.84],[719.14,2.85],[719.1,0.02],[719.09,1.62]],[[719.17,0.02],[719.18,0.81],[719.19,6.81],[719.2,4.11],[719.21,6.1]]]
["binance-futures","BNBUSDT",1734175035561,[[719.28,40.91],[719.27,20.03],[719.26,8.1],[719.25,8.03],[719.24,6.07]],[[719.29,2.46],[719.3,0.01],[719.31,0.02],[719.32,0.02],[719.43,2.83]]]
["binance-futures","BNBUSDT",1734175060948,[[719.33,9.18],[719.28,4.05],[719.24,9.19],[719.23,0.02],[719.19,8.8]],[[719.34,9.18],[719.35,0.04],[719.36,16.0],[719.37,5.51],[719.38,24.77]]]
["binance-futures","BNBUSDT",1734175107390,[[719.47,21.01],[719.44,2.98],[719.43,3.17],[719.42,0.56],[719.4,3.7]],[[719.48,7.36],[719.49,0.17],[719.5,2.68],[719.51,0.34],[719.52,14.16]]]
["binance-futures","BNBUSDT",1734175175468,[[719.77,9.28],[719.76,4.06],[719.74,2.84],[719.73,1.82],[719.72,3.56]],[[719.78,1.9],[719.79,8.24],[719.8,3.7],[719.81,5.07],[719.82,13.85]]]
["binance-futures","BNBUSDT",1734175183307,[[719.78,15.09],[719.77,3.26],[719.76,5.9],[719.74,2.84],[719.73,1.88]],[[719.79,10.98],[719.8,0.57],[719.82,3.19],[719.83,5.98],[719.85,13.98]]]
["binance-futures","BNBUSDT",1734175239158,[[719.67,8.74],[719.66,0.5],[719.65,2.56],[719.64,4.19],[719.63,0.67]],[[719.68,31.13],[719.69,6.25],[719.7,6.97],[719.71,29.81],[719.72,15.48]]]
["binance-futures","BNBUSDT",1734175305368,[[720.44,19.85],[720.43,2.49],[720.42,277.89],[720.41,0.02],[720.4,0.01]],[[720.45,15.26],[720.46,28.33],[720.47,12.65],[720.48,17.1],[720.49,0.07]]]
["binance-futures","BNBUSDT",1734175356236,[[720.1,2.46],[720.09,1.02],[720.07,2.79],[720.06,0.36],[720.03,8.38]],[[720.11,15.93],[720.12,21.99],[720.13,6.75],[720.14,31.83],[720.15,33.17]]]
["binance-futures","BNBUSDT",1734175363417,[[720.1,10.69],[720.09,3.42],[720.07,2.39],[720.04,0.56],[720.01,1.64]],[[720.11,14.34],[720.12,68.41],[720.13,4.07],[720.14,45.11],[720.15,27.57]]]
["binance-futures","BNBUSDT",1734175433983,[[719.91,2.2],[719.9,0.47],[719.88,0.45],[719.86,31.32],[719.85,0.04]],[[719.92,18.32],[719.93,7.48],[719.94,10.98],[719.95,31.21],[719.96,27.35]]]
["binance-futures","BNBUSDT",1734175496022,[[720.4,6.01],[720.39,5.02],[720.38,2.23],[720.37,1.42],[720.36,6.95]],[[720.41,8.61],[720.42,0.01],[720.43,14.34],[720.44,4.18],[720.45,59.48]]]
["binance-futures","BNBUSDT",1734175527504,[[720.28,19.73],[720.27,0.12],[720.26,5.59],[720.25,0.94],[720.24,3.54]],[[720.29,6.55],[720.33,1.65],[720.34,1.61],[720.36,37.58],[720.38,6.2]]]
["binance-futures","BNBUSDT",1734175587323,[[720.14,4.29],[720.13,1.49],[720.11,1.65],[720.09,0.04],[720.07,0.12]],[[720.15,17.01],[720.16,8.06],[720.17,1.6],[720.18,3.92],[720.19,8.38]]]
["binance-futures","BNBUSDT",1734175651357,[[719.95,40.34],[719.92,5.91],[719.91,5.55],[719.9,3.05],[719.89,1.87]],[[719.96,17.29],[719.97,3.34],[719.98,0.01],[720.0,0.61],[720.01,5.27]]]
["binance-futures","BNBUSDT",1734175686632,[[719.97,14.12],[719.96,9.18],[719.95,27.77],[719.93,1.2],[719.92,3.27]],[[719.98,13.1],[719.99,2.86],[720.0,6.08],[720.01,1.74],[720.02,1.75]]]
["binance-futures","BNBUSDT",1734175751163,[[720.21,10.84],[720.2,4.62],[720.19,1.96],[720.18,0.3],[720.17,1.8]],[[720.22,4.31],[720.24,3.09],[720.25,1.14],[720.26,1.14],[720.27,16.54]]]
["binance-futures","BNBUSDT",1734175829482,[[720.55,19.7],[720.54,1.1],[720.53,5.05],[720.52,25.18],[720.51,35.34]],[[720.56,14.44],[720.58,2.16],[720.59,11.1],[720.6,6.99],[720.61,6.31]]]
["binance-futures","BNBUSDT",1734175835607,[[720.59,52.6],[720.58,6.31],[720.57,7.21],[720.56,23.26],[720.55,10.58]],[[720.6,1.65],[720.61,6.28],[720.62,0.03],[720.63,0.01],[720.64,0.1]]]
["binance-futures","BNBUSDT",1734175892023,[[720.27,12.62],[720.26,0.69],[720.25,2.29],[720.24,8.37],[720.23,1.43]],[[720.28,10.09],[720.29,0.95],[720.3,0.56],[720.31,0.14],[720.32,6.33]]]
["binance-futures","BNBUSDT",1734175966022,[[720.39,3.18],[720.38,0.69],[720.37,1.18]],[[720.4,29.15],[720.41,9.71],[720.42,11.05],[720.43,31.75],[720.44,15.44]]]
["binance-futures","BNBUSDT",1734176018059,[[720.55,3.34],[720.54,1.48],[720.53,0.72],[720.52,0.36],[720.5,0.03]],[[720.56,67.03],[720.57,8.87],[720.59,0.65],[720.6,14.35],[720.61,4.39]]]
["binance-futures","BNBUSDT",1734176023750,[[720.79,2.84],[720.78,1.37],[720.77,3.0],[720.75,1.65]],[[720.8,22.52],[720.81,3.88],[720.82,3.07],[720.83,3.38],[720.84,20.87]]]
["binance-futures","BNBUSDT",1734176092102,[[720.89,41.69],[720.88,9.5],[720.87,13.1],[720.86,10.55],[720.85,3.22]],[[720.9,11.2],[720.91,1.02],[720.96,4.31],[720.98,0.15],[720.99,6.1]]]
["binance-futures","BNBUSDT",1734176143693,[[720.81,10.24],[720.8,0.38],[720.79,2.43],[720.78,0.92],[720.77,1.71]],[[720.82,14.47],[720.83,3.29],[720.84,4.39],[720.86,0.56],[720.96,13.67]]]
["binance-futures","BNBUSDT",1734176170657,[[721.03,37.46],[721.02,5.01],[721.01,11.02],[721.0,5.38],[720.99,36.28]],[[721.04,2.18],[721.07,0.02],[721.09,0.02],[721.1,0.03],[721.11,3.03]]]
["binance-futures","BNBUSDT",1734176225965,[[720.76,5.12],[720.75,0.31],[720.74,0.68],[720.73,0.02],[720.72,4.85]],[[720.77,21.92],[720.78,13.84],[720.79,5.84],[720.8,1.61],[720.81,5.8]]]
["binance-futures","BNBUSDT",1734176279553,[[720.66,12.85],[720.65,0.27],[720.64,8.11],[720.63,2.36],[720.62,1.3]],[[720.67,17.46],[720.69,7.29],[720.7,48.43],[720.73,3.64],[720.74,6.27]]]
["binance-futures","BNBUSDT",1734176308591,[[720.86,27.72],[720.85,5.41],[720.84,14.9],[720.83,3.43],[720.82,35.74]],[[720.87,3.43],[720.88,0.86],[720.89,0.17],[720.9,0.21],[720.91,0.32]]]
["binance-futures","BNBUSDT",1734176395232,[[720.81,14.21],[720.8,4.45],[720.79,8.49],[720.78,0.83],[720.77,1.52]],[[720.82,16.17],[720.83,0.1],[720.85,1.71],[720.86,2.26],[720.87,2.03]]]
["binance-futures","BNBUSDT",1734176426377,[[720.39,2.8],[720.38,1.0],[720.36,0.02],[720.35,1.19],[720.32,2.25]],[[720.4,52.56],[720.41,9.63],[720.42,37.65],[720.43,0.02],[720.44,21.27]]]
["binance-futures","BNBUSDT",1734176456218,[[720.35,3.96],[720.3,0.01],[720.29,2.09],[720.28,3.48],[720.27,2.16]],[[720.36,53.7],[720.37,15.44],[720.38,8.57],[720.39,11.52],[720.4,19.37]]]
["binance-futures","BNBUSDT",1734176515163,[[720.53,0.96],[720.52,1.18],[720.48,0.03],[720.46,0.57],[720.45,1.19]],[[720.54,24.19],[720.55,4.2],[720.56,21.77],[720.57,29.44],[720.58,4.02]]]
["binance-futures","BNBUSDT",1734176596095,[[720.73,4.28],[720.72,0.03],[720.71,0.02],[720.7,6.28],[720.69,0.05]],[[720.74,15.73],[720.75,4.41],[720.76,9.95],[720.77,4.81],[720.78,5.97]]]
["binance-futures","BNBUSDT",1734176662371,[[720.96,3.63],[720.94,1.06],[720.93,0.37],[720.92,1.34],[720.9,1.34]],[[720.97,9.97],[720.98,5.08],[720.99,11.18],[721.0,20.56],[721.02,14.61]]]
["binance-futures","BNBUSDT",1734176672252,[[720.88,23.78],[720.86,0.56],[720.85,0.59],[720.84,7.87],[720.83,1.22]],[[720.89,9.0],[720.92,9.02],[720.94,7.42],[720.96,22.21],[720.98,15.41]]]
["binance-futures","BNBUSDT",1734176752440,[[720.41,10.67],[720.4,4.18],[720.39,4.51],[720.38,8.2],[720.37,0.03]],[[720.42,21.22],[720.43,2.62],[720.44,4.73],[720.45,2.32],[720.46,4.06]]]
["binance-futures","BNBUSDT",1734176813722,[[720.42,25.39],[720.41,5.55],[720.4,7.18],[720.39,8.0],[720.38,30.79]],[[720.43,0.04],[720.44,0.02],[720.47,0.9],[720.48,3.78],[720.5,1.66]]]
["binance-futures","BNBUSDT",1734176843511,[[720.43,5.67],[720.42,2.3],[720.4,0.01],[720.39,0.03],[720.37,0.59]],[[720.44,45.5],[720.45,3.43],[720.46,6.29],[720.47,8.8],[720.48,31.97]]]
["binance-futures","BNBUSDT",1734176902088,[[720.67,10.67],[720.66,0.34],[720.64,3.94],[720.63,0.02],[720.62,0.9]],[[720.68,19.67],[720.69,3.87],[720.7,0.56],[720.71,0.17],[720.72,11.17]]]
["binance-futures","BNBUSDT",1734176959365,[[720.94,5.81],[720.93,0.36],[720.9,1.77],[720.89,6.66],[720.88,0.64]],[[720.95,14.69],[720.96,17.68],[720.97,6.08],[720.98,27.86],[720.99,3.29]]]
["binance-futures","BNBUSDT",1734176992769,[[721.03,22.44],[721.02,4.68],[721.01,7.36],[721.0,8.63],[720.99,2.36]],[[721.04,14.73],[721.05,0.48],[721.06,23.07],[721.07,15.47],[721.08,47.19]]]
["binance-futures","BNBUSDT",1734177050058,[[720.8,15.76],[720.79,0.03],[720.78,0.65],[720.76,10.24],[720.75,5.56]],[[720.81,11.4],[720.82,1.86],[720.84,3.73],[720.85,1.86],[720.86,6.21]]]
["binance-futures","BNBUSDT",1734177110865,[[720.48,12.89],[720.46,0.55],[720.44,119.42],[720.43,0.16]],[[720.49,6.49],[720.5,4.52],[720.51,6.95],[720.52,3.75],[720.53,0.63]]]
["binance-futures","BNBUSDT",1734177134356,[[720.18,10.28],[720.16,8.6],[720.15,0.09],[720.14,1.21],[720.12,22.2]],[[720.19,6.45],[720.2,4.99],[720.21,1.51],[720.22,4.38],[720.23,5.83]]]
["binance-futures","BNBUSDT",1734177187147,[[720.28,23.92],[720.27,0.8],[720.26,7.23],[720.25,13.62],[720.24,7.63]],[[720.29,2.8],[720.32,3.54],[720.33,0.01],[720.36,10.7],[720.37,1.36]]]
["binance-futures","BNBUSDT",1734177266012,[[720.02,19.45],[720.01,2.84],[720.0,7.67],[719.99,1.97],[719.98,4.02]],[[720.03,1.12],[720.04,6.82],[720.06,0.02],[720.08,2.63],[720.14,2.97]]]
["binance-futures","BNBUSDT",1734177324518,[[719.93,32.28],[719.92,5.75],[719.91,1.6],[719.9,5.9],[719.89,29.14]],[[719.94,1.75],[719.95,0.18],[719.96,4.52],[719.98,0.06],[719.99,1.6]]]
["binance-futures","BNBUSDT",1734177332097,[[719.93,9.88],[719.9,0.92],[719.89,0.01],[719.88,8.15],[719.87,1.25]],[[719.94,3.22],[719.95,9.37],[719.96,5.46],[719.97,3.99],[719.98,30.58]]]
["binance-futures","BNBUSDT",1734177406885,[[719.76,27.06],[719.75,1.6],[719.74,3.95],[719.73,3.8],[719.72,49.46]],[[719.77,3.93],[719.78,0.28],[719.79,0.02],[719.8,0.01],[719.81,0.02]]]
["binance-futures","BNBUSDT",1734177462567,[[719.35,7.59],[719.34,0.49],[719.33,0.55],[719.32,4.39],[719.31,4.92]],[[719.36,27.57],[719.37,4.87],[719.38,3.05],[719.39,5.85],[719.4,7.5]]]
["binance-futures","BNBUSDT",1734177488174,[[719.31,10.89],[719.3,3.54],[719.29,4.63],[719.28,6.57],[719.27,6.6]],[[719.32,0.59],[719.34,5.26],[719.35,4.81],[719.36,2.23],[719.38,2.53]]]
["binance-futures","BNBUSDT",1734177544696,[[719.73,31.65],[719.69,0.34],[719.68,6.2],[719.66,0.56],[719.65,0.02]],[[719.74,159.22],[719.76,10.12],[719.77,6.46],[719.78,7.8],[719.79,7.21]]]
["binance-futures","BNBUSDT",1734177603803,[[719.68,20.77],[719.67,0.29],[719.66,9.17],[719.65,27.7],[719.64,1.65]],[[719.69,1.12],[719.7,27.8],[719.71,0.72],[719.72,5.44],[719.73,9.08]]]
["binance-futures","BNBUSDT",1734177627390,[[719.43,17.52],[719.42,2.66],[719.41,0.14],[719.4,10.51],[719.39,1.72]],[[719.44,4.31],[719.48,0.01],[719.49,1.91],[719.5,0.14],[719.51,0.69]]]
["binance-futures","BNBUSDT",1734177675380,[[719.51,16.5],[719.5,2.52],[719.49,0.5],[719.48,4.38],[719.47,25.84]],[[719.52,1.73],[719.54,0.01],[719.55,0.01],[719.56,5.91],[719.57,2.25]]]
["binance-futures","BNBUSDT",1734177725242,[[719.65,4.43],[719.64,0.03],[719.62,0.84],[719.6,7.01],[719.59,0.36]],[[719.66,28.83],[719.67,15.59],[719.68,4.99],[719.69,2.89],[719.7,4.63]]]
["binance-futures","BNBUSDT",1734177750298,[[719.72,13.54],[719.71,0.09],[719.7,0.06],[719.69,0.13],[719.67,0.01]],[[719.73,10.79],[719.74,0.71],[719.75,11.14],[719.76,5.79],[719.77,4.31]]]
["binance-futures","BNBUSDT",1734177804388,[[719.59,11.09],[719.58,0.64],[719.57,12.36],[719.56,92.09],[719.55,15.02]],[[719.6,3.07],[719.64,5.69],[719.66,8.23],[719.67,29.54],[719.68,14.91]]]
["binance-futures","BNBUSDT",1734177874290,[[719.35,24.42],[719.34,0.7],[719.33,1.2],[719.32,7.65],[719.31,1.21]],[[719.36,4.28],[719.37,0.77],[719.38,0.2],[719.39,0.52],[719.4,8.48]]]
["binance-futures","BNBUSDT",1734177928334,[[719.31,2.53],[719.26,0.56],[719.24,4.01],[719.23,2.99],[719.22,0.1]],[[719.32,14.41],[719.33,7.45],[719.34,14.8],[719.35,4.63],[719.36,39.85]]]
["binance-futures","BNBUSDT",1734177935441,[[719.31,1.64],[719.25,0.14],[719.24,4.6],[719.23,9.84],[719.22,27.9]],[[719.32,12.86],[719.33,10.7],[719.34,11.65],[719.35,23.64],[719.36,31.71]]]
["binance-futures","BNBUSDT",1734178002310,[[718.42,1.06],[718.41,0.03],[718.4,2.65],[718.38,0.48],[718.37,0.05]],[[718.43,22.54],[718.44,4.17],[718.45,13.94],[718.46,4.94],[718.47,29.48]]]
["binance-futures","BNBUSDT",1734178053520,[[718.26,15.35],[718.25,0.44],[718.24,5.16],[718.23,0.1],[718.22,0.3]],[[718.27,9.3],[718.28,6.56],[718.29,24.02],[718.3,12.86],[718.31,22.12]]]
["binance-futures","BNBUSDT",1734178100213,[[717.79,41.86],[717.78,18.68],[717.77,24.96],[717.76,0.21],[717.75,0.01]],[[717.8,3.87],[717.81,0.02],[717.82,0.56],[717.83,0.01],[717.84,10.08]]]
["binance-futures","BNBUSDT",1734178122341,[[717.91,3.39],[717.88,5.35],[717.87,5.47],[717.86,7.2],[717.78,3.1]],[[717.92,8.23],[717.93,8.91],[717.94,13.52],[717.95,0.89],[717.96,45.92]]]
["binance-futures","BNBUSDT",1734178167099,[[718.04,21.52],[718.01,0.12],[717.99,0.28],[717.98,0.11],[717.96,6.63]],[[718.05,12.64],[718.06,62.58],[718.07,0.16],[718.08,4.22],[718.09,14.08]]]
["binance-futures","BNBUSDT",1734178187337,[[717.75,22.77],[717.74,0.1],[717.72,149.01],[717.71,1.8],[717.7,1.74]],[[717.76,20.51],[717.78,4.48],[717.79,2.43],[717.8,10.28],[717.81,0.17]]]
["binance-futures","BNBUSDT",1734178232639,[[717.74,31.05],[717.73,0.85],[717.72,6.87],[717.7,1.98],[717.68,8.36]],[[717.75,22.87],[717.76,4.84],[717.77,0.02],[717.78,12.44],[717.79,17.17]]]
["binance-futures","BNBUSDT",1734178278001,[[718.21,3.41],[718.2,0.04],[718.17,6.75],[718.16,6.0],[717.71,2.23]],[[718.22,24.41],[718.23,13.41],[718.24,11.16],[718.25,4.96],[718.26,13.13]]]
["binance-futures","BNBUSDT",1734178301965,[[718.22,11.58],[718.21,4.72],[718.2,7.76],[718.19,0.12],[718.17,0.02]],[[718.23,21.81],[718.24,10.8],[718.25,4.99],[718.26,5.7],[718.27,7.46]]]
["binance-futures","BNBUSDT",1734178350001,[[717.8,27.24],[717.79,1.13],[717.78,5.52],[717.77,4.74],[717.76,12.29]],[[717.81,0.25],[717.82,1.2],[717.83,0.01],[717.84,10.22],[717.85,0.02]]]
["binance-futures","BNBUSDT",1734178422258,[[718.16,38.33],[718.15,2.04],[718.14,6.4],[718.13,2.22],[718.12,11.63]],[[718.17,1.96],[718.18,0.03],[718.19,0.01],[718.2,8.87],[718.25,6.54]]]
["binance-futures","BNBUSDT",1734178473347,[[718.39,34.15],[718.38,3.26],[718.37,9.72],[718.36,9.65],[718.35,6.22]],[[718.4,2.62],[718.42,0.04],[718.43,4.37],[718.44,0.02],[718.45,3.06]]]
["binance-futures","BNBUSDT",1734178481503,[[718.39,21.72],[718.38,0.89],[718.37,0.66],[718.36,3.12],[718.34,10.85]],[[718.4,32.19],[718.41,3.0],[718.42,2.57],[718.43,0.01],[718.44,11.44]]]
["binance-futures","BNBUSDT",1734178548642,[[718.5,32.04],[718.49,6.16],[718.48,10.85],[718.47,4.56],[718.46,6.9]],[[718.51,0.38],[718.52,1.12],[718.53,0.02],[718.54,0.14],[718.55,0.03]]]
["binance-futures","BNBUSDT",1734178596312,[[718.56,13.54],[718.54,2.12],[718.53,4.59],[718.52,7.03],[718.5,1.39]],[[718.57,4.82],[718.58,0.02],[718.59,4.2],[718.6,4.41],[718.61,5.89]]]
["binance-futures","BNBUSDT",1734178645841,[[718.77,5.26],[718.76,3.2],[718.75,0.24],[718.74,2.99],[718.73,15.27]],[[718.78,18.76],[718.79,2.96],[718.8,5.34],[718.81,6.5],[718.82,0.33]]]
["binance-futures","BNBUSDT",1734178671061,[[718.81,5.63],[718.8,0.05],[718.79,4.47],[718.78,0.58],[718.77,15.13]],[[718.82,4.62],[718.83,0.01],[718.84,5.88],[718.85,3.93],[718.86,2.31]]]
["binance-futures","BNBUSDT",1734178726932,[[718.22,1.14],[718.2,0.02],[718.19,0.5],[718.14,0.56],[718.13,3.5]],[[718.23,46.76],[718.24,15.84],[718.25,12.05],[718.26,1.18],[718.27,15.9]]]
["binance-futures","BNBUSDT",1734178749118,[[718.33,7.86],[718.32,17.58],[718.31,12.88],[718.3,0.8],[718.29,38.98]],[[718.34,0.21],[718.37,0.01],[718.4,8.78],[718.41,9.36],[718.43,8.12]]]
["binance-futures","BNBUSDT",1734178800059,[[718.65,0.9],[718.6,0.81],[718.59,1.12],[718.57,1.73],[718.56,9.32]],[[718.66,19.05],[718.67,10.05],[718.68,6.71],[718.69,7.97],[718.7,20.59]]]
["binance-futures","BNBUSDT",1734178850912,[[718.65,5.88],[718.63,0.29],[718.62,4.61],[718.61,2.56],[718.6,26.88]],[[718.66,11.01],[718.67,2.62],[718.68,5.27],[718.69,0.13],[718.7,0.56]]]
["binance-futures","BNBUSDT",1734178876966,[[718.27,8.01],[718.26,0.05],[718.24,0.03],[718.23,0.73],[718.22,5.75]],[[718.28,24.89],[718.29,2.85],[718.3,0.56],[718.32,10.25],[718.33,18.48]]]
["binance-futures","BNBUSDT",1734178927657,[[718.35,3.65],[718.34,0.16],[718.33,0.02],[718.31,0.15],[718.3,1.21]],[[718.36,17.72],[718.37,1.06],[718.38,1.61],[718.39,3.24],[718.4,26.63]]]
["binance-futures","BNBUSDT",1734178982191,[[718.07,0.15],[718.03,0.05],[718.0,7.74],[717.99,1.11],[717.98,1.22]],[[718.08,35.34],[718.09,6.65],[718.1,8.26],[718.11,7.19],[718.12,25.51]]]
["binance-futures","BNBUSDT",1734179053636,[[718.14,0.25],[718.12,0.02],[718.11,0.02],[718.09,0.01],[718.08,0.02]],[[718.15,36.24],[718.16,23.17],[718.17,13.72],[718.19,1.19],[718.2,12.47]]]
["binance-futures","BNBUSDT",1734179059861,[[718.02,6.22],[718.0,1.83],[717.99,0.66],[717.98,16.11],[717.97,6.54]],[[718.03,14.11],[718.04,4.46],[718.06,0.56],[718.07,6.07],[718.14,17.24]]]
["binance-futures","BNBUSDT",1734179124030,[[717.82,21.82],[717.81,7.85],[717.8,4.44],[717.79,0.19],[717.78,29.95]],[[717.83,3.27],[717.84,1.23],[717.85,0.05],[717.86,0.83],[717.87,1.4]]]
["binance-futures","BNBUSDT",1734179173585,[[717.81,21.09],[717.8,9.19],[717.79,6.07],[717.78,5.6],[717.77,15.34]],[[717.82,4.01],[717.83,3.87],[717.84,2.84],[717.86,0.01],[717.96,30.12]]]
["binance-futures","BNBUSDT",1734179226696,[[717.56,23.37],[717.55,103.12],[717.53,0.14],[717.52,4.27]],[[717.57,6.75],[717.6,0.01],[717.61,1.9],[717.62,0.81],[717.65,8.71]]]
["binance-futures","BNBUSDT",1734179250842,[[717.42,16.1],[717.41,0.97],[717.4,18.99],[717.39,7.4],[717.38,25.8]],[[717.43,3.33],[717.44,1.02],[717.45,6.15],[717.46,0.67],[717.47,31.54]]]
["binance-futures","BNBUSDT",1734179306837,[[717.38,3.2],[717.37,3.91],[717.36,0.7],[717.35,0.11],[717.34,14.69]],[[717.39,30.76],[717.4,0.6],[717.42,2.45],[717.43,4.89],[717.44,10.24]]]
["binance-futures","BNBUSDT",1734179331610,[[717.13,0.96],[717.1,0.65],[717.09,3.41]],[[717.14,51.22],[717.15,9.39],[717.16,37.06],[717.17,18.02],[717.18,20.13]]]
["binance-futures","BNBUSDT",1734179377116,[[717.03,4.98],[717.02,0.19],[717.01,0.88],[717.0,4.09],[716.99,0.83]],[[717.04,12.81],[717.05,4.18],[717.06,10.61],[717.07,36.21],[717.08,42.42]]]
["binance-futures","BNBUSDT",1734179420907,[[716.89,2.97],[716.85,2.89],[716.83,3.02],[716.82,55.8],[716.81,150.51]],[[716.9,20.47],[716.91,10.02],[716.92,12.12],[716.93,0.52],[716.94,12.67]]]
["binance-futures","BNBUSDT",1734179441735,[[716.57,5.51],[716.56,10.54],[716.55,2.71],[716.54,0.64],[716.53,0.05]],[[716.58,27.37],[716.6,13.69],[716.61,0.13],[716.62,21.97],[716.63,6.23]]]
["binance-futures","BNBUSDT",1734179482581,[[716.27,42.69],[716.26,25.93],[716.25,10.08],[716.24,0.02],[716.23,17.38]],[[716.28,6.93],[716.29,0.03],[716.31,0.17],[716.32,12.79],[716.35,0.13]]]
["binance-futures","BNBUSDT",1734179523471,[[715.81,23.0],[715.8,9.41],[715.77,1.74],[715.76,11.29],[715.74,1.2]],[[715.82,1.34],[715.86,0.01],[715.87,7.02],[715.89,0.01],[715.95,1.14]]]
["binance-futures","BNBUSDT",1734179581258,[[715.41,10.0],[715.4,9.44],[715.39,0.14],[715.38,2.8],[715.36,8.26]],[[715.42,0.72],[715.43,0.01],[715.44,4.77],[715.45,4.78],[715.46,1.07]]]
["binance-futures","BNBUSDT",1734179586311,[[715.49,15.4],[715.48,6.88],[715.46,1.74],[715.44,88.32],[715.43,1.2]],[[715.5,1.4],[715.56,6.51],[715.58,3.96],[715.6,9.53],[715.63,7.21]]]
["binance-futures","BNBUSDT",1734179643898,[[716.15,15.54],[716.12,4.53],[716.06,5.83],[716.02,0.87],[715.99,35.74]],[[716.16,9.31],[716.17,1.99],[716.18,7.07],[716.19,0.01],[716.2,5.25]]]
["binance-futures","BNBUSDT",1734179681940,[[715.1,47.53],[715.09,0.41],[715.08,0.31],[715.06,0.21],[715.05,1.88]],[[715.11,22.08],[715.12,6.45],[715.13,4.56],[715.14,8.09],[715.15,1.62]]]
["binance-futures","BNBUSDT",1734179723931,[[715.08,6.0],[715.07,1.14],[715.06,1.05],[715.05,2.75],[715.04,10.04]],[[715.09,1.32],[715.12,18.55],[715.13,12.55],[715.14,3.91],[715.15,11.28]]]
["binance-futures","BNBUSDT",1734179743901,[[714.8,27.55],[714.78,0.57],[714.74,0.17],[714.73,0.14],[714.72,16.03]],[[714.81,5.72],[714.82,0.01],[714.83,19.22],[714.84,0.13],[714.85,6.96]]]
["binance-futures","BNBUSDT",1734179784826,[[715.04,0.18],[715.02,0.02],[715.01,0.22],[715.0,6.03],[714.99,6.54]],[[715.05,30.55],[715.06,88.45],[715.07,30.15],[715.08,5.32],[715.09,24.25]]]
["binance-futures","BNBUSDT",1734179805756,[[714.93,86.09],[714.92,0.7],[714.91,0.07],[714.88,6.79],[714.87,4.05]],[[714.94,0.5],[714.96,0.3],[715.0,11.37],[715.02,7.26],[715.03,4.0]]]
["binance-futures","BNBUSDT",1734179850211,[[715.26,38.92],[715.25,1.11],[715.24,9.03],[715.23,13.91],[715.22,17.44]],[[715.27,6.81],[715.28,0.02],[715.29,3.63],[715.3,14.34],[715.31,0.02]]]
["binance-futures","BNBUSDT",1734179899129,[[715.17,25.77],[715.12,0.14],[715.11,37.2],[715.1,0.59],[715.08,14.2]],[[715.18,32.52],[715.19,38.08],[715.2,10.36],[715.21,1.48],[715.22,1.5]]]
["binance-futures","BNBUSDT",1734179920788,[[714.95,20.49],[714.94,0.56],[714.93,6.48],[714.92,43.19],[714.91,1.87]],[[714.96,0.41],[714.98,1.66],[714.99,11.06],[715.0,13.44],[715.02,4.72]]]
["binance-futures","BNBUSDT",1734179967167,[[715.0,74.61],[714.98,0.01],[714.96,0.94],[714.95,1.69],[714.94,2.85]],[[715.01,20.7],[715.02,0.45],[715.03,14.75],[715.04,8.05],[715.05,2.02]]]
["binance-futures","BNBUSDT",1734180013338,[[715.25,12.13],[715.24,11.38],[715.23,2.84],[715.22,0.01],[715.21,0.67]],[[715.26,21.93],[715.27,2.19],[715.3,0.05],[715.31,1.67],[715.32,9.57]]]
["binance-futures","BNBUSDT",1734180070831,[[715.26,51.06],[715.25,0.24],[715.24,20.66],[715.23,23.79],[715.22,1.45]],[[715.27,5.63],[715.28,50.0],[715.29,0.01],[715.3,0.06],[715.33,5.44]]]
["binance-futures","BNBUSDT",1734180075884,[[715.44,34.17],[715.43,0.04],[715.42,0.56],[715.41,1.61],[715.4,9.59]],[[715.45,6.73],[715.46,189.58],[715.47,1.7],[715.48,2.45],[715.49,0.02]]]
["binance-futures","BNBUSDT",1734180136356,[[715.16,19.24],[715.14,1.33],[715.13,1.47],[715.12,9.67],[715.11,3.04]],[[715.17,17.12],[715.18,9.6],[715.19,27.5],[715.2,5.86],[715.21,0.01]]]
["binance-futures","BNBUSDT",1734180185309,[[714.78,1.51],[714.75,0.05],[714.74,0.02],[714.72,1.02],[714.71,0.07]],[[714.79,29.94],[714.8,47.89],[714.81,11.02],[714.82,3.05],[714.83,30.48]]]
["binance-futures","BNBUSDT",1734180236553,[[715.07,37.39],[715.06,2.84],[715.04,8.78],[715.03,0.64],[715.02,2.08]],[[715.08,13.14],[715.12,6.87],[715.13,0.02],[715.15,4.06],[715.16,6.07]]]
["binance-futures","BNBUSDT",1734180259713,[[715.16,27.25],[715.15,0.15],[715.14,3.04],[715.13,4.04],[715.12,19.42]],[[715.17,4.71],[715.18,0.02],[715.19,0.03],[715.2,6.73],[715.21,0.91]]]
["binance-futures","BNBUSDT",1734180310475,[[715.27,39.72],[715.26,8.01],[715.25,1.79],[715.24,7.33],[715.23,3.51]],[[715.28,1.35],[715.32,1.45],[715.34,0.56],[715.35,4.01],[715.36,5.04]]]
["binance-futures","BNBUSDT",1734180358956,[[715.34,6.84],[715.33,0.51],[715.32,9.14],[715.31,19.59],[715.28,4.54]],[[715.35,2.84],[715.36,4.52],[715.4,10.53],[715.41,8.0],[715.43,6.54]]]
["binance-futures","BNBUSDT",1734180384532,[[716.11,2.84],[716.1,3.24],[716.09,1.82],[716.06,6.98],[716.05,0.02]],[[716.12,27.96],[716.13,13.74],[716.14,19.37],[716.15,1.39],[716.16,9.4]]]
["binance-futures","BNBUSDT",1734180432916,[[716.59,25.85],[716.58,0.01],[716.57,9.71],[716.56,4.74],[716.55,144.73]],[[716.6,10.56],[716.61,0.02],[716.62,0.23],[716.63,0.15],[716.64,3.11]]]
["binance-futures","BNBUSDT",1734180461931,[[716.2,22.2],[716.19,6.63],[716.17,2.45],[716.16,5.84],[716.15,0.51]],[[716.21,5.2],[716.22,0.24],[716.23,2.62],[716.24,0.12],[716.25,15.09]]]
["binance-futures","BNBUSDT",1734180515295,[[716.21,0.38],[716.2,1.65],[716.18,0.23],[716.16,0.12],[716.15,1.68]],[[716.22,34.42],[716.23,34.94],[716.24,25.2],[716.25,26.79],[716.26,0.24]]]
["binance-futures","BNBUSDT",1734180566576,[[715.14,0.87],[715.13,0.07],[715.12,0.14],[715.1,0.13],[715.09,0.45]],[[715.15,26.94],[715.16,19.38],[715.17,8.3],[715.18,0.69],[715.19,29.56]]]
["binance-futures","BNBUSDT",1734180589807,[[715.0,26.23],[714.96,5.48],[714.95,2.02],[714.94,1.01],[714.93,3.08]],[[715.01,26.38],[715.03,2.85],[715.04,2.91],[715.07,1.44],[715.09,11.15]]]
["binance-futures","BNBUSDT",1734180631842,[[714.4,10.3],[714.39,6.44],[714.38,6.08],[714.37,3.9],[714.36,32.06]],[[714.41,4.67],[714.44,6.73],[714.45,0.02],[714.47,6.7],[714.48,8.36]]]
["binance-futures","BNBUSDT",1734180693512,[[714.72,3.22],[714.69,0.04],[714.67,3.08],[714.65,4.34],[714.63,0.02]],[[714.73,28.13],[714.75,1.76],[714.76,12.66],[714.77,12.36],[714.78,12.55]]]
["binance-futures","BNBUSDT",1734180735997,[[715.27,3.04],[715.24,0.03],[715.23,0.07],[715.22,0.04],[715.21,0.68]],[[715.28,30.54],[715.29,9.35],[715.31,0.24],[715.32,23.52],[715.33,6.92]]]
["binance-futures","BNBUSDT",1734180741357,[[715.16,18.62],[715.15,4.46],[715.13,0.87],[715.12,4.17],[715.11,0.03]],[[715.17,5.82],[715.19,0.31],[715.2,0.01],[715.26,22.14],[715.27,17.17]]]
["binance-futures","BNBUSDT",1734180809530,[[714.83,19.79],[714.82,0.91],[714.8,0.04],[714.79,1.64],[714.78,2.45]],[[714.84,21.25],[714.85,2.84],[714.86,0.56],[714.87,1.56],[714.88,17.31]]]
["binance-futures","BNBUSDT",1734180856953,[[714.5,20.96],[714.49,0.68],[714.48,0.02],[714.47,2.69],[714.46,8.94]],[[714.51,9.94],[714.52,4.01],[714.54,1.4],[714.56,7.13],[714.63,3.74]]]
["binance-futures","BNBUSDT",1734180901613,[[714.2,2.36],[714.16,0.17],[714.15,2.71],[714.14,0.56],[714.13,4.27]],[[714.21,28.22],[714.22,9.95],[714.23,2.98],[714.24,9.12],[714.25,1.04]]]
["binance-futures","BNBUSDT",1734180922267,[[714.32,3.65],[714.29,0.2],[714.26,2.75],[714.24,3.84]],[[714.33,33.04],[714.34,15.96],[714.35,20.11],[714.36,4.49],[714.37,38.13]]]
["binance-futures","BNBUSDT",1734180967161,[[714.45,19.76],[714.44,9.13],[714.43,4.11],[714.41,18.01],[714.4,11.08]],[[714.46,3.14],[714.48,0.02],[714.49,1.27],[714.5,0.03],[714.51,1.6]]]
["binance-futures","BNBUSDT",1734180987429,[[713.84,0.35],[713.83,0.02],[713.82,0.29],[713.81,2.44],[713.79,1.92]],[[713.85,67.15],[713.86,60.41],[713.87,8.28],[713.88,8.98],[713.89,5.26]]]
["binance-futures","BNBUSDT",1734181028453,[[713.91,6.33],[713.89,2.84],[713.88,4.16],[713.83,2.17],[713.79,6.42]],[[713.92,15.78],[713.93,9.57],[713.94,6.68],[713.95,0.12],[713.96,13.85]]]
["binance-futures","BNBUSDT",1734181069063,[[714.46,12.68],[714.44,4.52],[714.43,1.56],[714.42,11.72],[714.41,2.37]],[[714.47,4.48],[714.49,4.78],[714.5,2.88],[714.51,4.26],[714.52,9.44]]]
["binance-futures","BNBUSDT",1734181091719,[[714.47,3.65],[714.46,12.0],[714.26,20.54],[714.01,7.01],[713.73,0.04]],[[714.48,31.09],[714.49,9.23],[714.5,12.26],[714.51,2.11],[714.52,30.94]]]
["binance-futures","BNBUSDT",1734181136398,[[714.05,1.0],[714.04,0.02],[714.03,0.09],[714.01,0.06],[714.0,3.36]],[[714.06,22.67],[714.07,10.23],[714.08,3.24],[714.09,8.74],[714.1,1.06]]]
["binance-futures","BNBUSDT",1734181185483,[[713.72,16.47],[713.71,4.14],[713.69,3.92],[713.68,24.88],[713.67,13.0]],[[713.73,1.95],[713.75,0.01],[713.78,0.01],[713.79,0.98],[713.8,6.65]]]
["binance-futures","BNBUSDT",1734181244641,[[713.64,4.15],[713.63,0.02],[713.62,4.93],[713.61,0.01],[713.6,17.83]],[[713.65,29.32],[713.66,28.77],[713.67,8.1],[713.68,8.84],[713.69,5.56]]]
["binance-futures","BNBUSDT",1734181249904,[[713.62,5.27],[713.6,18.63],[713.58,0.04],[713.56,3.78],[713.53,0.94]],[[713.63,20.51],[713.64,8.07],[713.65,2.87],[713.66,22.42],[713.67,3.5]]]
["binance-futures","BNBUSDT",1734181310719,[[713.65,38.41],[713.64,20.13],[713.63,24.68],[713.62,16.89],[713.61,18.48]],[[713.66,5.67],[713.67,1.68],[713.68,17.87],[713.69,16.13],[713.7,3.95]]]
["binance-futures","BNBUSDT",1734181353221,[[713.74,0.69],[713.73,0.8],[713.72,28.8],[713.69,0.02],[713.68,0.04]],[[713.75,26.36],[713.76,6.35],[713.77,11.54],[713.78,0.16],[713.79,0.28]]]
["binance-futures","BNBUSDT",1734181400749,[[714.03,11.7],[714.01,5.28],[714.0,21.32],[713.98,0.56],[713.97,1.99]],[[714.04,0.59],[714.05,1.53],[714.06,3.29],[714.07,0.01],[714.08,14.49]]]
["binance-futures","BNBUSDT",1734181423778,[[714.22,1.2],[714.21,18.98],[714.2,21.44],[714.19,36.52],[714.18,9.13]],[[714.28,1.26],[714.3,0.73],[714.31,3.62],[714.33,14.72],[714.35,23.21]]]
["binance-futures","BNBUSDT",1734181466648,[[715.22,10.11],[715.21,4.91],[715.2,6.74],[715.19,1.02],[715.18,0.56]],[[715.23,1.32],[715.24,0.02],[715.25,0.04],[715.27,0.02],[715.28,2.18]]]
["binance-futures","BNBUSDT",1734181485611,[[715.13,1.04],[715.12,2.71],[715.11,1.4],[715.1,0.68],[715.09,1.39]],[[715.14,10.9],[715.15,1.74],[715.16,9.69],[715.17,14.01],[715.18,31.76]]]
["binance-futures","BNBUSDT",1734181527688,[[714.98,0.39],[714.97,0.01],[714.93,6.99],[714.92,1.48],[714.89,1.78]],[[714.99,29.47],[715.0,24.01],[715.01,10.49],[715.02,15.9],[715.03,16.76]]]
["binance-futures","BNBUSDT",1734181572080,[[714.28,9.5],[714.26,0.01],[714.25,0.14],[714.24,11.65],[714.22,0.57]],[[714.29,4.64],[714.31,0.02],[714.32,14.97],[714.33,0.02],[714.34,1.72]]]
["binance-futures","BNBUSDT",1734181593739,[[714.55,17.18],[714.54,2.02],[714.53,1.2],[714.52,9.26],[714.51,0.01]],[[714.56,7.71],[714.59,0.04],[714.6,9.94],[714.61,7.06],[714.63,6.9]]]
["binance-futures","BNBUSDT",1734181638689,[[714.72,13.74],[714.71,2.84],[714.7,0.56],[714.69,73.44],[714.68,32.22]],[[714.73,3.88],[714.75,5.09],[714.76,8.97],[714.77,17.97],[714.78,13.08]]]
["binance-futures","BNBUSDT",1734181685308,[[714.5,13.49],[714.49,2.12],[714.48,4.44],[714.46,1.09],[714.45,3.82]],[[714.51,7.47],[714.52,5.22],[714.53,0.17],[714.54,0.56],[714.55,0.14]]]
["binance-futures","BNBUSDT",1734181750706,[[714.77,4.33],[714.76,0.02],[714.74,2.37],[714.73,7.66],[714.72,5.6]],[[714.78,8.56],[714.79,1.63],[714.8,3.57],[714.81,1.6],[714.82,2.01]]]
["binance-futures","BNBUSDT",1734181756392,[[714.87,4.3],[714.86,2.85],[714.84,3.49],[714.83,0.15],[714.82,1.58]],[[714.88,27.74],[714.89,0.02],[714.9,2.6],[714.91,1.51],[714.92,10.4]]]
["binance-futures","BNBUSDT",1734181818802,[[713.61,15.31],[713.6,6.31],[713.57,0.13],[713.56,9.42],[713.54,14.74]],[[713.62,27.46],[713.63,13.15],[713.64,19.13],[713.65,7.56],[713.66,34.19]]]
["binance-futures","BNBUSDT",1734181860801,[[712.75,6.94],[712.74,0.02],[712.72,0.14],[712.71,0.02],[712.7,0.29]],[[712.76,16.09],[712.77,1.18],[712.78,1.4],[712.79,11.05],[712.8,7.67]]]
["binance-futures","BNBUSDT",1734181905004,[[713.01,11.65],[713.0,0.02],[712.98,0.02],[712.95,0.03],[712.93,1.75]],[[713.02,25.19],[713.03,11.51],[713.04,13.29],[713.05,2.66],[713.06,37.52]]]
["binance-futures","BNBUSDT",1734181928383,[[712.89,3.79],[712.86,0.02],[712.85,0.31],[712.84,5.44],[712.82,2.87]],[[712.9,13.33],[712.91,18.53],[712.92,11.01],[712.93,8.68],[712.94,32.49]]]
["binance-futures","BNBUSDT",1734181970110,[[712.48,2.24],[712.46,4.91],[712.44,6.84],[712.4,10.86],[712.33,0.02]],[[712.49,11.77],[712.5,19.98],[712.51,0.04],[712.52,3.17],[712.53,6.06]]]
["binance-futures","BNBUSDT",1734181992929,[[712.43,27.53],[712.42,3.44],[712.41,0.04],[712.4,4.08],[712.38,0.56]],[[712.44,6.72],[712.46,7.18],[712.48,6.72],[712.49,2.05],[712.5,0.46]]]
["binance-futures","BNBUSDT",1734182035976,[[712.28,2.87],[712.23,0.01],[712.22,0.02],[712.21,0.03],[712.15,0.03]],[[712.29,18.66],[712.3,0.56],[712.31,36.79],[712.32,44.38],[712.33,38.03]]]
["binance-futures","BNBUSDT",1734182076565,[[712.24,30.56],[712.23,0.01],[712.22,1.6],[712.2,10.89],[712.06,2.08]],[[712.25,8.19],[712.26,3.51],[712.27,2.57],[712.28,16.96],[712.29,9.37]]]
["binance-futures","BNBUSDT",1734182098893,[[712.0,216.41],[711.98,0.02],[711.97,0.44],[711.96,1.2],[711.91,2.1]],[[712.01,17.78],[712.02,8.45],[712.03,20.31],[712.04,21.11],[712.05,33.86]]]
["binance-futures","BNBUSDT",1734182141955,[[711.8,265.77],[711.79,0.58],[711.76,0.3],[711.75,0.09],[711.74,0.11]],[[711.81,19.73],[711.82,3.41],[711.83,7.2],[711.84,10.64],[711.85,4.27]]]
["binance-futures","BNBUSDT",1734182186679,[[711.39,4.44],[711.37,1.91],[711.36,1.39],[711.34,2.29],[711.33,2.64]],[[711.42,8.88],[711.43,11.86],[711.44,2.97],[711.45,74.03],[711.46,14.47]]]
["binance-futures","BNBUSDT",1734182243792,[[711.04,8.57],[711.02,1.67],[711.0,11.11],[710.95,2.91],[710.94,3.72]],[[711.05,20.45],[711.07,6.26],[711.08,30.62],[711.09,26.27],[711.1,7.98]]]
["binance-futures","BNBUSDT",1734182247158,[[710.9,4.41],[710.89,5.13],[710.87,2.3],[710.86,5.31],[710.85,1.94]],[[710.91,11.73],[710.92,11.04],[710.93,12.96],[710.94,1.04],[710.95,38.85]]]
["binance-futures","BNBUSDT",1734182299640,[[710.02,17.37],[710.01,156.82],[710.0,1003.43],[709.98,14.38],[709.97,0.1]],[[710.03,27.22],[710.04,8.27],[710.05,3.47],[710.06,7.13],[710.07,0.48]]]
["binance-futures","BNBUSDT",1734182336476,[[709.83,10.94],[709.82,2.84],[709.81,1.58],[709.8,10.54],[709.74,2.54]],[[709.84,1.41],[709.87,2.75],[709.88,6.6],[709.89,0.73],[709.9,0.83]]]
["binance-futures","BNBUSDT",1734182373733,[[710.3,22.77],[710.29,3.03],[710.28,8.9],[710.27,4.0],[710.25,1.2]],[[710.31,2.04],[710.32,3.85],[710.33,0.65],[710.35,7.43],[710.36,2.1]]]
["binance-futures","BNBUSDT",1734182392599,[[710.5,6.58],[710.49,34.56],[710.48,11.25],[710.47,4.0],[710.46,6.89]],[[710.51,32.5],[710.53,0.42],[710.55,2.86],[710.56,1.42],[710.57,0.01]]]
["binance-futures","BNBUSDT",1734182430620,[[709.9,33.1],[709.89,7.58],[709.88,5.9],[709.87,2.75],[709.86,7.25]],[[709.91,19.2],[709.92,0.02],[709.94,0.27],[709.95,10.11],[709.96,8.03]]]
["binance-futures","BNBUSDT",1734182468521,[[709.56,25.37],[709.55,3.45],[709.54,7.68],[709.53,5.67],[709.52,5.22]],[[709.57,1.9],[709.63,1.55],[709.64,2.36],[709.68,4.11],[709.71,3.69]]]
["binance-futures","BNBUSDT",1734182487097,[[708.98,2.07],[708.96,0.06],[708.93,0.02],[708.92,11.58],[708.88,9.23]],[[708.99,42.16],[709.0,19.55],[709.01,19.65],[709.02,5.75],[709.03,7.54]]]
["binance-futures","BNBUSDT",1734182524043,[[708.73,4.24],[708.72,5.25],[708.71,6.83],[708.7,2.3],[708.69,6.0]],[[708.74,13.61],[708.75,4.68],[708.76,4.67],[708.77,1.73],[708.79,0.4]]]
["binance-futures","BNBUSDT",1734182542612,[[708.51,17.29],[708.47,0.55],[708.46,0.7],[708.45,0.53],[708.44,4.28]],[[708.52,15.82],[708.54,0.56],[708.56,23.95],[708.59,3.54],[708.6,4.48]]]
["binance-futures","BNBUSDT",1734182581590,[[708.46,0.02],[708.41,0.08],[708.4,9.21],[708.38,0.56],[708.3,7.37]],[[708.47,11.41],[708.48,8.52],[708.5,2.18],[708.51,4.95],[708.52,26.14]]]
["binance-futures","BNBUSDT",1734182617071,[[707.36,3.94],[707.32,5.05],[707.31,1.27],[707.3,3.02],[707.28,0.03]],[[707.37,23.04],[707.4,4.43],[707.41,0.03],[707.42,0.56],[707.43,3.19]]]
["binance-futures","BNBUSDT",1734182667416,[[708.24,2.27],[708.23,0.11],[708.21,0.01],[708.2,3.88]],[[708.25,8.03],[708.27,3.94],[708.28,8.28],[708.29,11.07],[708.3,0.59]]]
["binance-futures","BNBUSDT",1734182672011,[[708.23,9.11],[708.22,0.7],[708.2,4.28],[708.19,6.96],[708.18,6.8]],[[708.24,3.81],[708.25,0.53],[708.26,0.02],[708.28,0.58],[708.29,1.44]]]
["binance-futures","BNBUSDT",1734182723038,[[708.04,5.49],[708.0,5.41],[707.96,8.86],[707.94,17.52],[707.93,8.03]],[[708.05,22.24],[708.06,0.58],[708.07,4.81],[708.08,6.5],[708.1,8.24]]]
["binance-futures","BNBUSDT",1734182761879,[[708.66,4.52],[708.64,7.84],[708.62,0.7],[708.61,4.19],[708.6,4.4]],[[708.67,10.29],[708.68,3.85],[708.69,2.0],[708.7,2.52],[708.71,8.53]]]
["binance-futures","BNBUSDT",1734182800046,[[709.67,28.34],[709.66,2.3],[709.64,0.58],[709.63,0.03],[709.61,0.19]],[[709.68,13.93],[709.69,15.43],[709.7,6.97],[709.72,9.56],[709.73,7.83]]]
["binance-futures","BNBUSDT",1734182819973,[[709.61,28.3],[709.6,93.85],[709.59,388.53],[709.58,0.58],[709.56,0.56]],[[709.62,1.67],[709.65,0.01],[709.66,12.29],[709.74,0.59],[709.77,3.61]]]
["binance-futures","BNBUSDT",1734182858404,[[708.84,18.48],[708.83,0.02],[708.81,0.6],[708.8,0.02],[708.79,0.02]],[[708.85,19.77],[708.86,10.55],[708.87,13.38],[708.88,25.36],[708.89,2.19]]]
["binance-futures","BNBUSDT",1734182900199,[[709.51,1.91],[709.41,1.7],[709.4,29.43],[709.38,0.03],[709.35,0.02]],[[709.52,29.98],[709.53,13.57],[709.54,3.34],[709.55,1.58],[709.56,23.27]]]
["binance-futures","BNBUSDT",1734182920366,[[710.21,13.31],[710.2,12.42],[710.19,4.59],[710.17,15.77],[710.15,12.36]],[[710.22,5.49],[710.25,0.01],[710.26,0.01],[710.27,0.14],[710.28,2.46]]]
["binance-futures","BNBUSDT",1734182962344,[[710.29,13.66],[710.28,6.97],[710.27,2.1],[710.25,4.22],[710.24,13.58]],[[710.3,4.37],[710.33,0.01],[710.34,1.87],[710.36,6.52],[710.41,6.19]]]
["binance-futures","BNBUSDT",1734182984788,[[710.3,1686.52],[710.28,14.63],[710.27,0.01],[710.25,0.09],[710.24,23.0]],[[710.31,101.1],[710.32,15.39],[710.33,0.67],[710.34,15.84],[710.35,3.3]]]
["binance-futures","BNBUSDT",1734183025984,[[710.84,43.37],[710.83,17.14],[710.82,21.75],[710.81,11.38],[710.8,27.84]],[[710.85,0.68],[710.86,0.12],[710.87,1.13],[710.88,3.04],[710.91,0.26]]]
["binance-futures","BNBUSDT",1734183066056,[[710.62,0.84],[710.61,0.02],[710.6,0.01],[710.59,2.59],[710.58,2.25]],[[710.63,17.97],[710.64,0.79],[710.65,2.55],[710.66,0.79],[710.67,14.53]]]
["binance-futures","BNBUSDT",1734183122456,[[711.28,6.36],[711.23,0.02],[711.22,0.31],[711.21,1.0],[711.19,1.75]],[[711.29,19.23],[711.3,0.14],[711.31,2.35],[711.32,6.57],[711.33,0.28]]]
["binance-futures","BNBUSDT",1734183127377,[[711.52,10.47],[711.51,14.91],[711.5,5.14],[711.49,6.97],[711.48,8.04]],[[711.61,1.05],[711.63,6.31],[711.64,14.79],[711.65,23.35],[711.66,21.78]]]
["binance-futures","BNBUSDT",1734183181785,[[711.12,1.38],[711.1,0.02],[711.08,0.63],[711.07,0.04],[711.06,0.01]],[[711.13,28.34],[711.14,11.85],[711.15,4.82],[711.16,11.6],[711.17,2.86]]]
["binance-futures","BNBUSDT",1734183221242,[[711.2,11.92],[711.19,0.01],[711.18,9.2],[711.16,16.85],[710.91,9.13]],[[711.21,9.87],[711.22,1.35],[711.23,0.03],[711.24,5.4],[711.27,0.59]]]
["binance-futures","BNBUSDT",1734183262089,[[711.07,29.75],[711.06,36.5],[711.05,14.66],[711.04,31.29],[711.03,6.41]],[[711.08,0.02],[711.11,0.01],[711.12,0.02],[711.15,2.65],[711.17,0.04]]]
["binance-futures","BNBUSDT",1734183284501,[[711.17,6.3],[711.15,0.02],[711.14,0.08],[711.12,9.39]],[[711.18,27.09],[711.19,2.46],[711.2,7.05],[711.21,1.56],[711.22,0.61]]]
["binance-futures","BNBUSDT",1734183327846,[[711.34,12.67],[711.33,6.12],[711.32,19.1],[711.3,0.01],[711.29,17.63]],[[711.35,8.5],[711.36,5.08],[711.4,7.24],[711.44,20.64],[711.48,26.22]]]
["binance-futures","BNBUSDT",1734183372644,[[710.81,0.13],[710.8,1.88],[710.79,0.03],[710.77,0.02]],[[710.82,31.05],[710.83,13.61],[710.84,5.88],[710.86,14.37],[710.87,21.53]]]
["binance-futures","BNBUSDT",1734183392374,[[710.47,13.75],[710.46,0.6],[710.44,7.45],[710.41,10.47],[710.36,9.65]],[[710.48,20.61],[710.5,1.97],[710.51,0.01],[710.52,5.38],[710.54,18.38]]]
["binance-futures","BNBUSDT",1734183433093,[[711.0,6.15],[710.99,9.37],[710.94,5.77],[710.93,0.03],[710.9,23.75]],[[711.01,8.47],[711.04,3.9],[711.05,12.89],[711.07,1.93],[711.08,2.47]]]
["binance-futures","BNBUSDT",1734183452303,[[711.48,12.73],[711.47,5.62],[711.46,14.1],[711.43,0.02],[711.42,8.35]],[[711.49,1.25],[711.51,2.34],[711.53,0.02],[711.56,23.15],[711.57,0.03]]]
["binance-futures","BNBUSDT",1734183496713,[[711.72,28.72],[711.69,0.03],[711.68,2.94],[711.67,4.21],[711.66,3.39]],[[711.73,16.91],[711.74,5.87],[711.75,3.55],[711.76,6.07],[711.77,7.58]]]
["binance-futures","BNBUSDT",1734183541986,[[711.99,28.64],[711.98,1.26],[711.97,1.05],[711.96,8.81],[711.95,17.59]],[[712.0,180.27],[712.01,3.11],[712.02,1.08],[712.03,1.34],[712.04,0.03]]]
["binance-futures","BNBUSDT",1734183600679,[[711.8,31.98],[711.79,10.37],[711.78,1.43],[711.77,0.03],[711.76,6.46]],[[711.81,16.33],[711.82,4.56],[711.83,2.9],[711.84,7.77],[711.88,14.38]]]
["binance-futures","BNBUSDT",1734183605602,[[711.55,25.56],[711.54,0.01],[711.53,0.03],[711.52,16.0],[711.51,57.21]],[[711.56,9.41],[711.57,2.99],[711.58,1.75],[711.6,25.8],[711.64,13.08]]]
["binance-futures","BNBUSDT",1734183647740,[[712.72,11.79],[712.71,4.03],[712.7,4.38],[712.69,0.41],[712.68,21.13]],[[712.73,3.67],[712.75,2.88],[712.76,8.16],[712.78,0.01],[712.79,0.08]]]
["binance-futures","BNBUSDT",1734183705004,[[712.75,0.96],[712.74,15.57],[712.73,22.25],[712.72,8.13],[712.71,13.99]],[[712.78,0.01],[712.8,12.19],[712.82,0.15],[712.83,0.31],[712.84,6.23]]]
["binance-futures","BNBUSDT",1734183746474,[[712.87,22.65],[712.86,0.98],[712.85,0.31],[712.84,67.31],[712.83,428.06]],[[712.88,7.16],[712.89,0.01],[712.92,8.37],[712.93,1.85],[712.94,0.56]]]
["binance-futures","BNBUSDT",1734183769511,[[712.82,5.25],[712.81,1.37],[712.8,3.27],[712.77,5.52],[712.76,21.7]],[[712.83,16.51],[712.84,14.8],[712.85,5.56],[712.86,16.22],[712.87,4.0]]]
["binance-futures","BNBUSDT",1734183812967,[[712.53,4.57],[712.52,0.03],[712.5,0.03],[712.48,5.89],[712.47,2.55]],[[712.54,32.3],[712.55,32.53],[712.56,24.48],[712.57,0.01],[712.58,23.52]]]
["binance-futures","BNBUSDT",1734183856850,[[712.84,4.72],[712.83,4.33],[712.8,0.01],[712.79,5.44],[712.78,2.6]],[[712.85,26.77],[712.86,0.7],[712.87,2.53],[712.88,5.66],[712.89,2.48]]]
["binance-futures","BNBUSDT",1734183878818,[[713.05,28.25],[713.04,5.6],[713.03,10.0],[713.02,10.85],[713.01,18.91]],[[713.06,10.58],[713.09,0.01],[713.11,2.46],[713.12,2.09],[713.14,0.01]]]
["binance-futures","BNBUSDT",1734183921897,[[712.63,22.4],[712.62,4.07],[712.61,5.24],[712.6,19.87],[712.59,11.34]],[[712.64,4.86],[712.68,7.54],[712.69,3.82],[712.7,0.61],[712.71,6.64]]]
["binance-futures","BNBUSDT",1734183941212,[[712.21,23.81],[712.2,12.57],[712.19,4.48],[712.18,1.96],[712.17,7.11]],[[712.22,1.55],[712.24,0.02],[712.25,0.02],[712.27,0.02],[712.28,6.3]]]
["binance-futures","BNBUSDT",1734183981832,[[711.14,4.02],[711.12,0.25],[711.11,0.02],[711.1,1.49],[711.08,4.61]],[[711.15,19.57],[711.16,7.59],[711.17,10.24],[711.18,3.56],[711.19,59.37]]]
["binance-futures","BNBUSDT",1734184021970,[[711.36,19.9],[711.35,5.93],[711.34,21.74],[711.33,0.14],[711.32,19.2]],[[711.37,0.02],[711.39,0.02],[711.4,0.02],[711.47,2.76],[711.48,25.7]]]
["binance-futures","BNBUSDT",1734184078118,[[711.69,8.8],[711.67,0.01],[711.65,0.01],[711.64,4.87],[711.62,0.01]],[[711.7,9.5],[711.72,10.06],[711.73,0.02],[711.74,1.28],[711.75,24.68]]]
["binance-futures","BNBUSDT",1734184083172,[[711.32,10.47],[711.31,4.05],[711.3,0.18],[711.29,0.09],[711.28,0.58]],[[711.33,6.26],[711.36,4.32],[711.37,130.62],[711.4,7.92],[711.44,16.25]]]
["binance-futures","BNBUSDT",1734184125007,[[710.91,1.29],[710.88,4.68],[710.87,0.92],[710.82,1.94],[710.81,0.27]],[[710.92,13.11],[710.93,2.78],[710.95,5.96],[710.96,35.26],[710.97,2.0]]]
["binance-futures","BNBUSDT",1734184185548,[[710.7,1.33],[710.67,1.26],[710.65,5.56],[710.64,3.92]],[[710.71,7.58],[710.72,10.01],[710.73,4.54],[710.74,117.99],[710.75,13.55]]]
["binance-futures","BNBUSDT",1734184226015,[[710.0,33.03],[709.98,0.21],[709.97,0.13],[709.96,7.53],[709.93,3.83]],[[710.01,9.3],[710.02,10.06],[710.04,0.56],[710.05,28.96],[710.07,41.28]]]
["binance-futures","BNBUSDT",1734184247918,[[710.0,19.3],[709.99,0.26],[709.98,0.56],[709.96,9.09],[709.94,12.22]],[[710.01,0.46],[710.02,7.99],[710.04,5.11],[710.05,0.01],[710.06,19.45]]]
["binance-futures","BNBUSDT",1734184292357,[[710.87,5.82],[710.86,0.56],[710.84,5.07],[710.8,4.52],[710.79,1.72]],[[710.88,3.56],[710.89,0.01],[710.9,0.03],[710.91,0.04],[710.92,7.69]]]
["binance-futures","BNBUSDT",1734184336676,[[710.8,3.67],[710.79,0.05],[710.78,0.56],[710.76,4.86],[710.75,0.02]],[[710.81,23.19],[710.82,3.75],[710.83,4.0],[710.84,4.84],[710.85,1.15]]]
["binance-futures","BNBUSDT",1734184359354,[[710.6,36.42],[710.59,20.19],[710.58,9.64],[710.57,2.18],[710.56,4.49]],[[710.61,0.28],[710.63,0.01],[710.67,2.51],[710.68,13.41],[710.7,0.16]]]
["binance-futures","BNBUSDT",1734184403492,[[709.8,123.29],[709.79,1.49],[709.78,0.12],[709.77,0.1],[709.76,1.83]],[[709.81,23.43],[709.82,13.17],[709.83,11.47],[709.84,5.73],[709.85,7.1]]]
["binance-futures","BNBUSDT",1734184444290,[[709.8,28.2],[709.76,6.87],[709.75,0.02],[709.54,10.62],[709.09,26.38]],[[709.81,10.2],[709.82,0.7],[709.84,10.73],[709.85,7.0],[709.86,1.75]]]
["binance-futures","BNBUSDT",1734184465383,[[709.67,1.23],[709.66,0.02],[709.64,5.16],[709.63,0.03]],[[709.68,21.81],[709.69,3.55],[709.7,6.03],[709.71,64.4],[709.72,19.78]]]
["binance-futures","BNBUSDT",1734184510719,[[710.01,20.99],[710.0,19.53],[709.99,9.09],[709.98,8.78],[709.97,18.64]],[[710.02,8.74],[710.04,2.97],[710.05,0.4],[710.06,0.04],[710.08,1.35]]]
["binance-futures","BNBUSDT",1734184567711,[[710.35,0.06],[710.34,0.06],[710.33,1.32],[710.3,0.62],[710.28,5.46]],[[710.36,47.95],[710.37,24.1],[710.38,4.11],[710.39,0.72],[710.4,52.2]]]
["binance-futures","BNBUSDT",1734184572345,[[710.28,0.03],[710.23,4.87],[710.21,5.25],[710.2,5.34],[710.19,10.92]],[[710.29,15.57],[710.3,84.49],[710.31,17.29],[710.32,6.41],[710.33,2.1]]]
["binance-futures","BNBUSDT",1734184614514,[[709.81,31.15],[709.8,14.52],[709.79,12.29],[709.78,1.56],[709.77,11.61]],[[709.82,5.84],[709.83,0.15],[709.84,0.02],[709.86,0.02],[709.87,2.78]]]
["binance-futures","BNBUSDT",1734184673803,[[710.14,0.02],[710.13,0.01],[710.1,0.01],[710.09,0.01]],[[710.15,11.55],[710.16,43.46],[710.17,12.23],[710.18,6.16],[710.19,9.17]]]
["binance-futures","BNBUSDT",1734184698593,[[709.86,0.3],[709.85,0.1],[709.84,1.91],[709.83,1.45],[709.82,2.53]],[[709.87,24.89],[709.88,14.05],[709.89,9.39],[709.9,0.56],[709.91,30.62]]]
["binance-futures","BNBUSDT",1734184736996,[[710.06,0.14],[710.05,0.04],[710.04,0.05]],[[710.07,31.88],[710.08,4.68],[710.09,8.74],[710.1,43.6],[710.11,2.4]]]
["binance-futures","BNBUSDT",1734184782059,[[710.0,5.21],[709.98,1.87],[709.97,5.66],[709.96,10.58],[709.95,0.05]],[[710.01,7.51],[710.02,8.02],[710.03,8.44],[710.04,4.97],[710.05,4.98]]]
["binance-futures","BNBUSDT",1734184823517,[[710.85,59.04],[710.8,7.83],[710.76,9.87],[710.74,11.29],[710.72,19.33]],[[710.86,2.48],[710.87,0.98],[710.91,0.04],[710.92,2.61],[710.96,10.64]]]
["binance-futures","BNBUSDT",1734184843848,[[711.12,15.47],[711.1,0.58],[711.09,0.01],[711.06,0.4],[711.05,0.01]],[[711.13,5.49],[711.14,1.75],[711.16,3.52],[711.19,0.28],[711.22,0.04]]]
["binance-futures","BNBUSDT",1734184883431,[[711.99,28.82],[711.98,18.7],[711.97,0.08],[711.96,5.42],[711.95,2.34]],[[712.0,54.71],[712.01,3.06],[712.02,0.14],[712.03,1.37],[712.04,0.17]]]
["binance-futures","BNBUSDT",1734184923489,[[712.53,20.71],[712.52,5.27],[712.51,1.63],[712.5,2.67],[712.49,7.58]],[[712.54,17.86],[712.55,1.02],[712.57,11.39],[712.6,0.01],[712.61,4.96]]]
["binance-futures","BNBUSDT",1734184943312,[[712.84,56.13],[712.82,0.05],[712.8,6.03],[712.79,0.03],[712.78,0.58]],[[712.85,15.26],[712.86,0.82],[712.87,3.55],[712.88,4.37],[712.91,1.56]]]
["binance-futures","BNBUSDT",1734184983650,[[712.75,1.73]],[[712.76,36.63],[712.77,1.84],[712.78,1.65],[712.79,2.29],[712.8,18.47]]]
["binance-futures","BNBUSDT",1734185041957,[[712.52,21.69],[712.51,5.48],[712.5,4.61],[712.48,14.81],[712.47,0.28]],[[712.53,6.06],[712.54,0.1],[712.56,0.04],[712.58,0.03],[712.59,0.59]]]
["binance-futures","BNBUSDT",1734185047944,[[712.64,15.64],[712.62,10.18],[712.61,36.67],[712.6,20.73],[712.59,19.74]],[[712.65,4.41],[712.67,0.01],[712.7,0.61],[712.71,1.56],[712.72,10.17]]]
["binance-futures","BNBUSDT",1734185096569,[[712.79,3.08],[712.76,3.92],[712.73,0.02],[712.72,12.1],[712.71,7.77]],[[712.8,25.79],[712.81,4.07],[712.82,17.09],[712.83,14.33],[712.84,23.98]]]
["binance-futures","BNBUSDT",1734185161072,[[712.41,5.63],[712.4,10.46],[712.39,5.32],[712.38,2.84],[712.37,4.56]],[[712.42,2.83],[712.43,2.99],[712.44,5.03],[712.45,2.0],[712.46,2.13]]]
["binance-futures","BNBUSDT",1734185208325,[[711.9,1.73],[711.88,0.73],[711.87,0.4],[711.85,0.11],[711.83,20.4]],[[711.93,1.14],[711.94,13.6],[711.95,23.82],[711.96,10.95],[711.97,2.6]]]
["binance-futures","BNBUSDT",1734185229416,[[711.72,2.7],[711.69,0.01],[711.68,1.46],[711.67,1.75],[711.57,2.21]],[[711.73,14.82],[711.74,0.56],[711.75,3.54],[711.76,5.28],[711.77,4.83]]]
["binance-futures","BNBUSDT",1734185273625,[[711.34,5.42],[711.33,1.15],[711.32,11.23],[711.31,8.66],[711.3,56.25]],[[711.35,9.46],[711.36,0.01],[711.39,1.88],[711.4,20.01],[711.48,21.49]]]
["binance-futures","BNBUSDT",1734185318124,[[712.07,4.76],[712.05,0.01],[712.04,7.12],[712.01,0.01],[711.99,8.77]],[[712.08,20.31],[712.09,0.75],[712.1,4.2],[712.11,0.16],[712.12,5.58]]]
["binance-futures","BNBUSDT",1734185342807,[[712.23,0.54],[712.22,0.01],[712.21,1.12],[712.2,8.2],[712.19,1.65]],[[712.24,21.3],[712.26,5.93],[712.27,0.16],[712.28,13.96],[712.29,0.59]]]
["binance-futures","BNBUSDT",1734185388448,[[712.54,28.66],[712.53,14.89],[712.52,6.29],[712.51,0.12],[712.5,1.83]],[[712.55,14.42],[712.56,0.22],[712.58,0.14],[712.59,0.02],[712.6,6.35]]]
["binance-futures","BNBUSDT",1734185433570,[[712.78,18.37],[712.77,6.26],[712.76,13.15],[712.75,14.84],[712.74,3.79]],[[712.79,1.46],[712.8,0.19],[712.83,0.07],[712.84,4.52],[712.85,1.4]]]
["binance-futures","BNBUSDT",1734185458074,[[713.07,12.46],[713.05,0.64],[713.04,1.08],[713.02,0.56],[713.01,3.49]],[[713.08,6.41],[713.09,0.02],[713.1,1.11],[713.12,5.95],[713.14,1.45]]]
["binance-futures","BNBUSDT",1734185500249,[[712.28,4.87],[712.27,0.18],[712.25,1.45],[712.24,1.33]],[[712.29,4.98],[712.3,2.16],[712.31,1.72],[712.32,5.02],[712.35,1.05]]]
["binance-futures","BNBUSDT",1734185570633,[[712.47,3.81],[712.46,5.81],[712.45,6.71],[712.44,10.09],[712.43,6.73]],[[712.48,3.9],[712.5,0.01],[712.52,6.22],[712.55,0.7],[712.56,6.34]]]
["binance-futures","BNBUSDT",1734185577289,[[712.67,14.84],[712.65,6.96],[712.64,2.96],[712.63,14.68],[712.62,0.71]],[[712.68,0.88],[712.69,0.13],[712.7,1.87],[712.71,0.21],[712.76,8.75]]]
["binance-futures","BNBUSDT",1734185625580,[[713.45,46.07],[713.44,0.71],[713.43,14.09],[713.42,29.68],[713.41,19.73]],[[713.46,7.05],[713.47,0.11],[713.48,4.93],[713.49,0.18],[713.5,16.72]]]
["binance-futures","BNBUSDT",1734185686272,[[713.65,11.73],[713.64,14.55],[713.63,6.51],[713.62,1.7],[713.61,27.41]],[[713.66,3.08],[713.67,10.96],[713.71,0.71],[713.72,5.54],[713.75,0.04]]]
["binance-futures","BNBUSDT",1734185735482,[[713.77,5.92],[713.76,0.01],[713.72,7.59],[713.71,10.11],[713.7,5.14]],[[713.78,29.32],[713.79,2.9],[713.8,7.92],[713.81,0.26],[713.82,4.76]]]
["binance-futures","BNBUSDT",1734185741725,[[713.66,16.58],[713.65,1.22],[713.64,21.35],[713.63,30.67],[713.62,21.43]],[[713.67,1.45],[713.71,0.34],[713.72,7.58],[713.74,2.12],[713.75,3.09]]]
["binance-futures","BNBUSDT",1734185800739,[[714.18,2.64],[714.17,0.02],[714.16,5.0],[714.15,0.03],[714.14,0.56]],[[714.19,19.91],[714.2,14.68],[714.21,5.12],[714.22,5.87],[714.23,0.67]]]
["binance-futures","BNBUSDT",1734185845297,[[713.78,4.03],[713.77,0.44],[713.76,0.01],[713.73,0.03],[713.72,6.26]],[[713.79,30.56],[713.8,12.72],[713.82,0.56],[713.84,1.75],[713.89,10.31]]]
["binance-futures","BNBUSDT",1734185868440,[[713.42,4.94],[713.41,2.41],[713.4,1.0],[713.38,5.12],[713.37,1.78]],[[713.43,17.1],[713.44,13.02],[713.45,4.08],[713.47,4.11],[713.48,14.07]]]
["binance-futures","BNBUSDT",1734185918732,[[714.17,15.55],[714.16,5.9],[714.14,7.45],[714.13,18.61],[714.12,24.5]],[[714.18,7.52],[714.2,6.0],[714.21,3.7],[714.22,0.56],[714.23,0.14]]]
["binance-futures","BNBUSDT",1734185964173,[[714.52,6.08],[714.51,0.03],[714.5,0.01],[714.49,0.02],[714.48,3.2]],[[714.53,4.07],[714.54,3.7],[714.56,5.45],[714.57,4.0],[714.62,8.56]]]
["binance-futures","BNBUSDT",1734185988756,[[714.54,16.21],[714.53,5.72],[714.52,8.21],[714.51,0.02],[714.5,19.87]],[[714.55,0.88],[714.57,0.01],[714.6,8.71],[714.62,5.64],[714.64,7.62]]]
["binance-futures","BNBUSDT",1734186035640,[[714.18,7.35],[714.17,2.93],[714.16,7.6],[714.15,4.78],[714.14,0.56]],[[714.19,13.97],[714.2,6.56],[714.21,0.38],[714.22,1.26],[714.23,1.26]]]
["binance-futures","BNBUSDT",1734186103068,[[714.35,2.95],[714.3,0.14],[714.29,0.01],[714.28,5.41],[714.27,0.02]],[[714.36,28.82],[714.37,36.04],[714.38,7.72],[714.39,29.05],[714.4,24.93]]]
["binance-futures","BNBUSDT",1734186109903,[[714.37,6.97],[714.36,0.12],[714.35,2.21],[714.34,2.68],[714.33,0.23]],[[714.38,1.7],[714.4,11.17],[714.44,5.3],[714.46,3.74],[714.5,2.95]]]
["binance-futures","BNBUSDT",1734186152095,[[713.77,15.69],[713.76,7.13],[713.75,0.35],[713.74,0.56],[713.55,17.16]],[[713.78,7.69],[713.79,1.41],[713.8,7.97],[713.81,2.03],[713.82,1.05]]]
["binance-futures","BNBUSDT",1734186213838,[[713.48,2.61],[713.46,0.01],[713.44,3.41],[713.41,2.83],[713.4,12.66]],[[713.49,21.44],[713.5,10.56],[713.51,7.55],[713.52,5.1],[713.53,1.07]]]
["binance-futures","BNBUSDT",1734186259752,[[713.54,7.36],[713.53,3.92],[713.52,5.53],[713.51,5.54],[713.5,5.6]],[[713.55,1.74],[713.56,5.69],[713.58,2.34],[713.59,0.14],[713.6,14.3]]]
["binance-futures","BNBUSDT",1734186266760,[[713.6,14.38],[713.59,17.03],[713.58,12.25],[713.57,8.21],[713.56,13.94]],[[713.61,0.13],[713.62,1.97],[713.64,3.43],[713.66,1.37],[713.68,18.12]]]
["binance-futures","BNBUSDT",1734186338406,[[713.89,14.19],[713.88,5.63],[713.87,0.43],[713.86,0.36],[713.82,2.84]],[[713.9,1.23],[713.91,0.46],[713.92,0.95],[713.93,1.02],[713.94,2.44]]]
["binance-futures","BNBUSDT",1734186389139,[[713.49,0.52],[713.48,0.43],[713.44,5.34],[713.42,0.56],[713.41,2.12]],[[713.5,17.71],[713.51,7.45],[713.52,12.48],[713.53,1.44],[713.54,7.88]]]
["binance-futures","BNBUSDT",1734186411539,[[713.45,14.29],[713.43,0.02],[713.42,0.56],[713.4,7.1],[713.39,0.42]],[[713.46,4.55],[713.5,0.56],[713.52,12.0],[713.53,87.58],[713.55,0.03]]]
["binance-futures","BNBUSDT",1734186460114,[[713.76,9.03],[713.75,0.52],[713.72,7.26],[713.7,1.43],[713.69,1.27]],[[713.77,22.88],[713.78,0.58],[713.8,0.57],[713.82,0.56],[713.83,5.89]]]
["binance-futures","BNBUSDT",1734186511150,[[713.7,0.91],[713.68,0.24],[713.65,0.02],[713.64,8.82],[713.61,0.05]],[[713.71,26.01],[713.72,5.87],[713.74,3.71],[713.75,17.01],[713.86,9.91]]]
["binance-futures","BNBUSDT",1734186540876,[[713.79,29.25],[713.78,2.08],[713.77,6.36],[713.76,15.37],[713.75,1.2]],[[713.8,6.52],[713.81,2.21],[713.82,0.01],[713.84,0.02],[713.87,14.72]]]
["binance-futures","BNBUSDT",1734186591092,[[714.11,43.21],[714.09,0.14],[714.08,5.31],[714.07,0.36],[714.06,1.2]],[[714.12,8.76],[714.13,1.21],[714.14,0.57],[714.16,6.71],[714.17,1.94]]]
["binance-futures","BNBUSDT",1734186636764,[[714.28,5.75],[714.24,5.6],[714.22,0.59],[714.21,0.02],[714.18,4.11]],[[714.29,18.11],[714.3,0.56],[714.31,8.89],[714.32,18.41],[714.33,29.04]]]
["binance-futures","BNBUSDT",1734186659568,[[713.68,11.0],[713.66,0.6],[713.65,0.03],[713.64,6.16],[713.63,2.6]],[[713.69,6.24],[713.71,1.07],[713.72,5.72],[713.73,3.84],[713.74,20.21]]]
["binance-futures","BNBUSDT",1734186703847,[[713.64,0.22],[713.61,0.03],[713.6,5.21],[713.59,1.15],[713.56,1.6]],[[713.65,25.76],[713.66,56.74],[713.67,27.46],[713.68,14.44],[713.69,8.19]]]
["binance-futures","BNBUSDT",1734186772336,[[713.74,22.92],[713.73,4.57],[713.72,5.86],[713.71,1.06],[713.69,6.06]],[[713.75,6.28],[713.76,1.37],[713.77,0.02],[713.78,1.41],[713.8,0.03]]]
["binance-futures","BNBUSDT",1734186820817,[[713.87,1.22],[713.86,0.52],[713.85,0.35],[713.83,0.02],[713.81,0.59]],[[713.88,19.1],[713.89,28.02],[713.9,12.8],[713.92,6.04],[714.38,27.52]]]
["binance-futures","BNBUSDT",1734186827361,[[713.82,3.14],[713.8,2.34],[713.79,0.46],[713.78,0.03],[713.76,0.02]],[[713.83,29.9],[713.84,10.07],[713.85,0.01],[713.86,7.02],[713.87,21.36]]]
["binance-futures","BNBUSDT",1734186892036,[[714.49,22.95],[714.48,13.08],[714.47,5.93],[714.46,0.56],[714.4,5.73]],[[714.5,3.16],[714.51,0.02],[714.52,0.26],[714.53,0.2],[714.54,0.94]]]
["binance-futures","BNBUSDT",1734186935925,[[715.47,13.65],[715.46,2.57],[715.45,5.33],[715.44,8.96],[715.43,28.52]],[[715.48,0.63],[715.49,0.03],[715.5,0.57],[715.51,2.59],[715.53,0.05]]]
["binance-futures","BNBUSDT",1734186958195,[[715.74,6.37],[715.72,0.56],[715.71,0.27],[715.7,29.68]],[[715.75,4.91],[715.76,7.39],[715.77,0.08],[715.78,0.33],[715.79,0.68]]]
["binance-futures","BNBUSDT",1734187000640,[[715.44,12.88],[715.43,3.69],[715.42,10.4],[715.41,4.71],[715.4,14.99]],[[715.45,2.85],[715.46,0.01],[715.47,0.72],[715.48,5.55],[715.49,0.16]]]
["binance-futures","BNBUSDT",1734187046766,[[715.74,6.66],[715.7,5.21],[715.69,1.06],[715.68,1.75],[715.67,23.91]],[[715.75,0.47],[715.76,7.41],[715.77,0.09],[715.78,0.41],[715.82,4.89]]]
["binance-futures","BNBUSDT",1734187071548,[[715.73,12.25],[715.72,3.81],[715.71,0.48],[715.7,0.48],[715.69,0.48]],[[715.74,5.23],[715.76,12.91],[715.79,2.98],[715.8,10.22],[715.81,6.51]]]
["binance-futures","BNBUSDT",1734187120831,[[716.09,5.04],[716.08,0.53],[716.06,0.48],[716.05,0.5],[716.04,11.77]],[[716.1,6.79],[716.11,4.26],[716.12,11.17],[716.14,4.56],[716.16,13.12]]]
["binance-futures","BNBUSDT",1734187166445,[[716.15,17.43],[716.14,1.63],[716.13,4.19],[716.12,10.69],[716.11,3.28]],[[716.16,3.13],[716.18,0.01],[716.2,7.24],[716.21,3.48],[716.22,0.56]]]
["binance-futures","BNBUSDT",1734187187288,[[716.31,6.87],[716.29,7.43],[716.26,2.81],[716.25,5.0],[716.24,8.86]],[[716.32,6.2],[716.34,0.77],[716.36,8.11],[716.38,4.89],[716.39,4.0]]]
["binance-futures","BNBUSDT",1734187228961,[[715.99,7.44],[715.98,0.43],[715.97,0.02],[715.96,6.02],[715.95,0.01]],[[716.0,64.18],[716.01,1.49],[716.02,3.33],[716.03,0.01],[716.04,6.58]]]
["binance-futures","BNBUSDT",1734187289852,[[716.38,2.47],[716.37,10.09],[716.35,0.9],[716.33,0.01],[716.32,6.37]],[[716.39,1.01],[716.4,5.42],[716.42,15.23],[716.43,0.01],[716.44,5.98]]]
["binance-futures","BNBUSDT",1734187334208,[[715.9,4.55],[715.89,10.88],[715.88,6.38],[715.86,0.14],[715.85,0.38]],[[715.91,11.16],[715.93,0.01],[715.94,49.79],[715.96,31.88],[715.97,18.28]]]
["binance-futures","BNBUSDT",1734187339430,[[715.75,5.91],[715.74,4.81],[715.73,13.56],[715.72,6.92],[715.71,5.45]],[[715.76,4.95],[715.77,0.97],[715.78,0.01],[715.8,6.25],[715.81,5.81]]]
["binance-futures","BNBUSDT",1734187399740,[[716.31,16.51],[716.26,0.01],[716.24,8.09],[716.23,2.26],[716.22,2.1]],[[716.32,20.21],[716.34,0.03],[716.35,0.04],[716.36,7.71],[716.39,22.32]]]
["binance-futures","BNBUSDT",1734187444856,[[716.13,0.62],[716.12,0.77],[716.11,0.02],[716.08,0.01],[716.07,0.25]],[[716.14,34.93],[716.15,13.6],[716.16,12.06],[716.18,48.79],[716.24,17.74]]]
["binance-futures","BNBUSDT",1734187489377,[[716.03,22.04],[716.01,1.4],[716.0,0.01],[715.98,0.56],[715.97,0.01]],[[716.04,33.2],[716.05,5.45],[716.06,6.39],[716.08,42.08],[716.09,19.13]]]
["binance-futures","BNBUSDT",1734187511708,[[715.74,4.5],[715.72,8.2],[715.71,0.03],[715.7,0.06],[715.69,8.8]],[[715.75,14.14],[715.76,6.14],[715.8,8.96],[715.85,5.91],[715.86,119.44]]]
["binance-futures","BNBUSDT",1734187553952,[[715.58,10.18],[715.57,4.68],[715.56,5.77],[715.55,1.41],[715.53,2.01]],[[715.59,1.22],[715.62,0.35],[715.63,2.0],[715.64,8.09],[715.66,0.56]]]
["binance-futures","BNBUSDT",1734187578375,[[715.47,2.4],[715.44,5.12],[715.42,0.56],[715.4,6.39],[715.38,0.36]],[[715.48,16.93],[715.49,6.76],[715.5,7.32],[715.51,2.13],[715.52,45.28]]]
["binance-futures","BNBUSDT",1734187622597,[[715.52,7.25],[715.5,0.8],[715.48,6.11],[715.47,1.41],[715.46,2.0]],[[715.53,6.13],[715.55,1.51],[715.56,5.42],[715.57,0.01],[715.58,6.1]]]
["binance-futures","BNBUSDT",1734187674249,[[715.7,12.17],[715.69,5.16],[715.68,5.16],[715.67,1.02],[715.66,8.53]],[[715.71,8.38],[715.75,0.01],[715.77,2.7],[715.78,0.2],[715.8,15.1]]]
["binance-futures","BNBUSDT",1734187700513,[[715.98,2.83],[715.97,0.03],[715.91,0.18],[715.9,1.43],[715.86,5.1]],[[715.99,32.51],[716.0,19.5],[716.01,3.98],[716.02,3.02],[716.03,39.28]]]
["binance-futures","BNBUSDT",1734187748067,[[716.12,20.65],[716.11,0.36],[716.09,0.31],[716.08,0.01],[716.07,3.41]],[[716.13,2.94],[716.14,0.02],[716.15,0.01],[716.16,4.37],[716.17,2.58]]]
["binance-futures","BNBUSDT",1734187811909,[[716.35,7.18],[716.33,0.01],[716.31,0.02],[716.3,0.59],[716.29,2.0]],[[716.36,20.3],[716.37,3.05],[716.38,8.5],[716.4,11.57],[716.43,35.06]]]
["binance-futures","BNBUSDT",1734187858781,[[716.48,2.05],[716.44,6.71],[716.4,6.57],[716.39,0.1],[716.38,2.03]],[[716.49,20.58],[716.5,1.6],[716.52,36.34],[716.53,1.23],[716.54,14.01]]]
["binance-futures","BNBUSDT",1734187864064,[[716.66,5.58],[716.65,0.01],[716.64,6.42],[716.62,0.57],[716.57,2.05]],[[716.67,23.22],[716.68,6.54],[716.69,0.32],[716.7,4.69],[716.71,0.13]]]
["binance-futures","BNBUSDT",1734187928626,[[715.74,5.2],[715.73,0.47],[715.71,0.37],[715.7,3.86],[715.69,0.16]],[[715.75,35.86],[715.76,49.59],[715.77,2.59],[715.78,6.52],[715.79,7.67]]]
["binance-futures","BNBUSDT",1734187971748,[[715.67,19.35],[715.66,0.43],[715.65,4.66],[715.64,6.69],[715.63,11.19]],[[715.68,9.8],[715.71,0.04],[715.72,0.56],[715.73,0.02],[715.74,3.59]]]
["binance-futures","BNBUSDT",1734188019209,[[715.96,7.46],[715.95,2.85],[715.94,0.07],[715.93,9.38],[715.92,11.9]],[[715.97,11.59],[715.98,1.84],[715.99,1.92],[716.0,5.84],[716.03,83.79]]]
["binance-futures","BNBUSDT",1734188041819,[[715.92,9.09],[715.91,0.43],[715.9,2.23],[715.88,6.23],[715.86,1.61]],[[715.93,11.58],[715.95,0.92],[715.96,13.02],[715.97,5.11],[715.98,0.56]]]
["binance-futures","BNBUSDT",1734188093524,[[715.42,15.78],[715.41,5.69],[715.4,6.3],[715.38,1.12],[715.37,18.48]],[[715.43,8.19],[715.46,0.01],[715.48,6.09],[715.49,4.87],[715.5,7.6]]]
["binance-futures","BNBUSDT",1734188117196,[[715.56,5.78],[715.52,3.81],[715.51,0.97],[715.5,0.86],[715.4,9.53]],[[715.57,21.61],[715.58,0.14],[715.59,4.56],[715.6,5.26],[715.61,2.24]]]
["binance-futures","BNBUSDT",1734188175817,[[715.58,3.93],[715.55,0.71],[715.54,0.01],[715.53,2.15],[715.52,1.65]],[[715.59,2.77],[715.6,5.26],[715.62,0.04],[715.63,0.36],[715.64,10.71]]]
["binance-futures","BNBUSDT",1734188227480,[[715.82,18.74],[715.81,4.26],[715.8,2.1],[715.79,0.01],[715.78,2.01]],[[715.83,15.21],[715.85,3.0],[715.86,1.01],[715.87,0.01],[715.88,1.3]]]
["binance-futures","BNBUSDT",1734188259976,[[715.82,10.97],[715.81,0.83],[715.8,1.67],[715.79,1.04],[715.78,4.6]],[[715.83,7.35],[715.84,4.74],[715.85,0.04],[715.86,0.01],[715.87,2.0]]]
["binance-futures","BNBUSDT",1734188312256,[[715.87,10.04],[715.86,0.15],[715.85,0.46],[715.83,0.18],[715.82,13.11]],[[715.88,8.19],[715.89,0.01],[715.9,0.56],[715.92,4.74],[715.93,2.03]]]
["binance-futures","BNBUSDT",1734188380872,[[715.48,12.74],[715.47,0.37],[715.46,0.99],[715.45,22.03],[715.44,60.95]],[[715.49,18.69],[715.5,0.01],[715.51,2.6],[715.52,4.5],[715.53,0.01]]]
["binance-futures","BNBUSDT",1734188426083,[[715.09,2.62],[715.06,2.96],[715.05,5.47],[715.04,29.0],[715.03,0.59]],[[715.12,10.53],[715.13,7.58],[715.15,20.33],[715.69,20.46]]]
["binance-futures","BNBUSDT",1734188431457,[[715.04,29.61],[715.03,12.2],[715.02,9.24],[715.01,7.34],[715.0,17.05]],[[715.05,0.15],[715.08,0.97],[715.1,0.03],[715.12,15.39],[715.72,6.48]]]
["binance-futures","BNBUSDT",1734188493496,[[714.63,21.63],[714.62,1.57],[714.61,4.65],[714.6,5.79],[714.57,1.29]],[[714.64,0.65],[714.66,3.31],[714.67,5.02],[714.68,5.79],[714.71,1.11]]]
["binance-futures","BNBUSDT",1734188535539,[[714.02,14.23],[714.01,6.51],[714.0,7.23],[713.98,2.14],[713.97,2.0]],[[714.03,2.04],[714.04,7.61],[714.06,0.6],[714.08,8.85],[714.1,7.79]]]
["binance-futures","BNBUSDT",1734188576420,[[713.8,3.43],[713.78,0.01],[713.75,0.02],[713.68,7.8],[713.66,1.29]],[[713.81,37.56],[713.82,28.58],[713.83,23.16],[713.84,20.14],[713.85,31.98]]]
["binance-futures","BNBUSDT",1734188596232,[[714.1,19.95],[714.09,7.58],[714.08,6.73],[714.07,0.63],[714.06,4.57]],[[714.11,11.12],[714.13,5.93],[714.19,29.22],[714.2,6.46],[714.24,9.1]]]
["binance-futures","BNBUSDT",1734188640121,[[714.12,2.31],[714.11,0.02],[714.1,1.51],[714.09,0.18],[714.08,1.89]],[[714.13,22.66],[714.14,32.16],[714.15,15.54],[714.16,4.75],[714.17,25.65]]]
["binance-futures","BNBUSDT",1734188661893,[[714.25,25.16],[714.24,5.35],[714.22,0.57],[714.21,2.62],[714.2,5.28]],[[714.26,3.64],[714.27,0.01],[714.28,0.17],[714.29,3.45],[714.3,0.01]]]
["binance-futures","BNBUSDT",1734188708143,[[713.86,0.89],[713.85,1.25],[713.84,0.02],[713.82,0.02],[713.8,6.73]],[[713.87,34.86],[713.88,52.72],[713.89,23.8],[713.9,29.87],[713.91,24.0]]]
["binance-futures","BNBUSDT",1734188748432,[[713.53,17.78],[713.52,5.44],[713.51,4.99],[713.5,4.9],[713.49,4.01]],[[713.54,2.99],[713.55,0.01],[713.56,0.02],[713.57,0.03],[713.58,1.52]]]
["binance-futures","BNBUSDT",1734188771974,[[713.76,16.26],[713.72,6.0],[713.7,1.6],[713.69,3.08],[713.68,11.81]],[[713.77,4.59],[713.78,0.03],[713.79,5.02],[713.8,7.23],[713.81,0.17]]]
["binance-futures","BNBUSDT",1734188815478,[[713.49,17.62],[713.42,2.32],[713.41,2.08],[713.4,8.6],[713.38,3.54]],[[713.5,13.39],[713.51,20.3],[713.52,5.6],[713.53,0.01],[713.54,108.22]]]
["binance-futures","BNBUSDT",1734188885004,[[713.73,12.11],[713.72,0.26],[713.71,0.92],[713.7,0.01],[713.68,6.0]],[[713.74,12.64],[713.75,8.99],[713.76,6.04],[713.78,1.01],[713.8,20.96]]]
["binance-futures","BNBUSDT",1734188933469,[[714.44,37.06],[714.43,4.16],[714.42,7.07],[714.41,1.34],[714.4,20.68]],[[714.45,6.88],[714.46,0.01],[714.47,1.03],[714.48,3.09],[714.49,0.07]]]
["binance-futures","BNBUSDT",1734188940746,[[714.58,22.97],[714.54,0.01],[714.53,2.87],[714.52,7.0],[714.51,0.39]],[[714.59,9.56],[714.6,6.91],[714.61,0.21],[714.62,0.6],[714.63,20.13]]]
["binance-futures","BNBUSDT",1734189003632,[[714.51,6.23],[714.5,0.14],[714.49,0.08],[714.48,6.3],[714.47,0.01]],[[714.52,3.15],[714.53,4.41],[714.54,9.03],[714.55,79.0],[714.56,6.3]]]
["binance-futures","BNBUSDT",1734189046242,[[714.98,5.65],[714.97,0.23],[714.92,4.08],[714.91,0.02],[714.9,20.03]],[[714.99,29.36],[715.0,27.59],[715.01,13.49],[715.02,9.42],[715.03,37.94]]]
["binance-futures","BNBUSDT",1734189092150,[[715.19,39.16],[715.18,2.21],[715.17,1.61],[715.16,11.15],[715.15,2.98]],[[715.2,3.83],[715.21,0.02],[715.22,0.1],[715.23,1.56],[715.24,0.6]]]
["binance-futures","BNBUSDT",1734189118655,[[715.22,21.94],[715.21,12.72],[715.2,23.32],[715.19,0.02],[715.18,0.56]],[[715.23,15.93],[715.24,0.58],[715.25,1.63],[715.26,0.69],[715.28,2.32]]]
["binance-futures","BNBUSDT",1734189168673,[[715.63,22.29],[715.62,1.81],[715.61,4.07],[715.6,15.13]],[[715.64,3.44],[715.67,0.95],[715.68,2.29],[715.69,0.43],[715.7,0.18]]]
["binance-futures","BNBUSDT",1734189196431,[[715.58,20.47],[715.57,3.11],[715.55,0.8],[715.54,0.02],[715.53,5.02]],[[715.59,13.0],[715.61,0.01],[715.64,1.49],[715.65,2.11],[715.66,3.89]]]
["binance-futures","BNBUSDT",1734189245068,[[715.72,6.8],[715.7,0.02],[715.69,0.03],[715.66,1.2],[715.65,5.03]],[[715.73,13.26],[715.75,4.04],[715.76,7.56],[715.77,0.04],[715.78,1.38]]]
["binance-futures","BNBUSDT",1734189294844,[[715.51,2.78],[715.5,0.15],[715.49,0.02],[715.47,0.02],[715.42,2.96]],[[715.52,56.12],[715.53,8.41],[715.54,7.89],[715.55,26.75],[715.56,20.64]]]
["binance-futures","BNBUSDT",1734189318750,[[715.46,1.69],[715.44,0.65],[715.41,0.05],[715.4,7.77],[715.38,0.02]],[[715.47,19.92],[715.48,12.11],[715.49,14.18],[715.5,2.58],[715.51,31.91]]]
["binance-futures","BNBUSDT",1734189363107,[[714.95,18.95],[714.94,42.19],[714.93,40.29],[714.92,17.88],[714.91,6.86]],[[714.96,0.01],[714.97,1.54],[714.98,5.55],[714.99,84.05],[715.0,25.87]]]
["binance-futures","BNBUSDT",1734189409191,[[715.05,11.68],[715.02,0.56],[715.01,0.02],[715.0,5.99],[714.99,2.61]],[[715.06,27.5],[715.07,0.01],[715.08,7.71],[715.09,14.8],[715.1,1.49]]]
["binance-futures","BNBUSDT",1734189432422,[[715.15,43.53],[715.14,4.51],[715.13,15.96],[715.12,19.57],[715.11,8.47]],[[715.16,2.09],[715.19,0.01],[715.2,4.26],[715.22,1.77],[715.24,9.39]]]
["binance-futures","BNBUSDT",1734189476963,[[715.12,9.5],[715.11,0.02],[715.1,0.58],[715.08,1.63],[715.07,1.61]],[[715.13,6.36],[715.16,9.04],[715.18,0.57],[715.19,2.14],[715.2,12.26]]]
["binance-futures","BNBUSDT",1734189537233,[[714.68,19.73],[714.67,0.82],[714.66,10.66],[714.65,5.73],[714.64,33.59]],[[714.69,4.38],[714.71,7.65],[714.72,6.45],[714.73,0.75],[714.76,7.37]]]
["binance-futures","BNBUSDT",1734189584043,[[714.86,2.68],[714.81,1.17],[714.8,0.01],[714.79,0.15],[714.73,1.94]],[[714.87,12.7],[714.88,5.84],[714.89,8.74],[714.9,5.02],[714.91,13.75]]]
["binance-futures","BNBUSDT",1734189589782,[[714.68,4.13],[714.66,0.02],[714.64,7.91],[714.63,21.19],[714.62,24.44]],[[714.69,10.14],[714.7,0.56],[714.71,4.27],[714.72,5.96],[714.73,4.41]]]
["binance-futures","BNBUSDT",1734189658057,[[715.04,23.14],[715.03,3.61],[715.02,5.89],[715.01,0.01],[715.0,24.11]],[[715.05,2.22],[715.07,0.01],[715.1,0.57],[715.12,5.82],[715.17,8.02]]]
["binance-futures","BNBUSDT",1734189706167,[[715.69,20.53],[715.68,5.82],[715.67,1.85],[715.66,0.56],[715.65,0.62]],[[715.7,11.08],[715.71,0.4],[715.72,5.89],[715.73,0.07],[715.74,5.6]]]
["binance-futures","BNBUSDT",1734189729125,[[716.16,25.88],[716.15,4.4],[716.14,2.15],[716.13,4.21],[716.12,6.39]],[[716.17,1.18],[716.19,1.91],[716.2,10.56],[716.22,0.56],[716.23,0.03]]]
["binance-futures","BNBUSDT",1734189774624,[[716.59,6.42],[716.5,19.59],[716.49,7.36],[716.48,5.53],[716.47,23.54]],[[716.6,15.38],[716.62,0.78],[716.63,1.73],[716.64,9.58],[716.66,8.46]]]
["binance-futures","BNBUSDT",1734189824406,[[715.81,1.07],[715.8,0.02],[715.78,0.02],[715.77,1.04],[715.76,0.94]],[[715.82,32.04],[715.83,16.19],[715.84,33.56],[715.85,1.2],[715.86,2.07]]]
["binance-futures","BNBUSDT",1734189848087,[[715.76,18.23],[715.75,1.61],[715.72,6.62],[715.71,2.35],[715.7,25.59]],[[715.77,1.59],[715.8,6.79],[715.82,5.58],[715.84,5.81],[715.86,0.4]]]
["binance-futures","BNBUSDT",1734189895420,[[715.55,15.07],[715.54,1.86],[715.53,5.41],[715.52,10.9],[715.51,1.23]],[[715.56,5.96],[715.57,1.05],[715.59,0.34],[715.6,5.82],[715.67,6.47]]]
["binance-futures","BNBUSDT",1734189944653,[[715.36,10.24],[715.35,0.04],[715.34,0.59],[715.33,1.31],[715.32,0.59]],[[715.37,12.2],[715.38,3.33],[715.39,9.26],[715.4,6.38],[715.41,0.14]]]
["binance-futures","BNBUSDT",1734189970318,[[715.44,1.8],[715.43,0.02],[715.42,0.01],[715.41,0.03],[715.4,6.7]],[[715.45,18.16],[715.46,2.13],[715.47,8.49],[715.48,7.91],[715.49,4.08]]]
["binance-futures","BNBUSDT",1734190015722,[[715.56,27.51],[715.55,0.24],[715.54,0.66],[715.53,1.83],[715.52,12.65]],[[715.57,2.08],[715.6,0.01],[715.61,0.01],[715.62,1.21],[715.64,10.06]]]
["binance-futures","BNBUSDT",1734190080680,[[715.48,11.15],[715.46,1.38],[715.45,0.93],[715.44,6.95],[715.43,2.33]],[[715.49,5.43],[715.52,5.79],[715.53,0.01],[715.56,12.44],[715.57,0.04]]]
["binance-futures","BNBUSDT",1734190127520,[[715.06,0.23],[715.04,0.05],[715.02,0.56],[715.01,0.05],[715.0,5.96]],[[715.07,47.89],[715.08,12.25],[715.09,5.9],[715.1,5.55],[715.11,14.14]]]
["binance-futures","BNBUSDT",1734190134192,[[715.05,16.45],[715.04,0.05],[715.03,6.27],[715.02,11.81],[715.01,23.28]],[[715.06,22.43],[715.07,1.36],[715.08,0.02],[715.09,0.65],[715.1,0.66]]]
["binance-futures","BNBUSDT",1734190196908,[[714.74,1.63],[714.73,0.17],[714.69,0.64],[714.67,5.36],[714.66,3.03]],[[714.75,42.49],[714.76,15.39],[714.77,3.63],[714.78,4.57],[714.79,8.58]]]
["binance-futures","BNBUSDT",1734190241024,[[713.92,6.67],[713.91,0.04],[713.89,0.74],[713.88,1.23],[713.87,0.68]],[[713.93,27.57],[713.94,6.12],[713.95,0.54],[713.96,12.62],[713.97,0.11]]]
["binance-futures","BNBUSDT",1734190285897,[[714.61,16.54],[714.6,0.01],[714.59,0.02],[714.57,1.12],[714.54,1.78]],[[714.62,0.64],[714.64,5.87],[714.67,19.92],[714.68,19.86],[714.69,22.89]]]
["binance-futures","BNBUSDT",1734190310009,[[715.1,1.71],[715.09,13.28],[715.08,0.56],[715.07,0.94],[715.05,2.22]],[[715.14,1.06],[715.16,10.39],[715.17,0.41],[715.18,17.6],[715.24,10.8]]]
["binance-futures","BNBUSDT",1734190348143,[[715.24,30.67],[715.23,4.56],[715.22,0.02],[715.21,8.06],[715.2,0.72]],[[715.25,8.05],[715.26,0.56],[715.28,5.89],[715.3,0.82],[715.31,0.02]]]
["binance-futures","BNBUSDT",1734190370501,[[715.32,5.93],[715.28,9.39],[715.27,0.03],[715.26,0.57],[715.25,2.49]],[[715.33,7.15],[715.34,0.56],[715.35,4.13],[715.36,5.74],[715.37,153.77]]]
["binance-futures","BNBUSDT",1734190413399,[[715.31,10.71],[715.29,2.01],[715.26,2.33],[715.24,13.21],[715.23,3.64]],[[715.32,3.65],[715.33,1.23],[715.34,0.56],[715.35,0.01],[715.36,5.79]]]
["binance-futures","BNBUSDT",1734190463460,[[715.39,1.43],[715.36,27.97],[715.3,0.03],[715.29,2.91],[715.28,3.3]],[[715.4,30.49],[715.41,10.65],[715.42,6.79],[715.43,29.21],[715.44,33.74]]]
["binance-futures","BNBUSDT",1734190486319,[[715.07,16.99],[715.04,4.05],[715.03,1.69],[715.02,0.59],[715.0,20.62]],[[715.08,15.42],[715.09,0.34],[715.1,1.63],[715.11,5.38],[715.12,6.32]]]
["binance-futures","BNBUSDT",1734190530725,[[715.79,17.12],[715.78,5.64],[715.77,4.08],[715.76,6.33],[715.75,5.26]],[[715.8,1.36],[715.84,2.66],[715.85,0.05],[715.86,2.03],[715.87,34.1]]]
["binance-futures","BNBUSDT",1734190598342,[[715.55,1.61],[715.54,0.01],[715.53,0.01],[715.51,0.03],[715.47,0.03]],[[715.56,28.7],[715.57,4.03],[715.58,16.56],[715.6,11.38],[715.61,5.58]]]
["binance-futures","BNBUSDT",1734190643493,[[715.56,3.01],[715.55,28.62],[715.53,0.03],[715.52,7.65],[715.49,2.52]],[[715.57,7.71],[715.58,0.56],[715.59,3.4],[715.6,5.7],[715.61,3.88]]]
["binance-futures","BNBUSDT",1734190649727,[[715.66,1.96],[715.64,0.02],[715.63,0.02],[715.62,0.04],[715.59,0.02]],[[715.67,22.7],[715.68,5.69],[715.69,1.06],[715.7,1.57],[715.71,4.22]]]
["binance-futures","BNBUSDT",1734190712037,[[715.1,17.83],[715.09,6.28],[715.08,8.29],[715.06,7.28]],[[715.11,3.53],[715.16,6.84],[715.17,2.18],[715.18,0.57],[715.19,1.28]]]
["binance-futures","BNBUSDT",1734190759150,[[714.53,0.08],[714.52,0.12],[714.49,1.93],[714.47,0.98],[714.42,0.74]],[[714.54,29.81],[714.55,17.91],[714.56,13.77],[714.57,2.15],[714.58,18.62]]]
["binance-futures","BNBUSDT",1734190803191,[[714.59,12.11],[714.58,0.01],[714.56,8.6],[714.55,8.12],[714.46,4.98]],[[714.6,7.67],[714.61,0.02],[714.62,0.56],[714.63,0.02],[714.64,7.22]]]
["binance-futures","BNBUSDT",1734190825924,[[715.16,16.59],[715.15,0.86],[715.14,5.83],[715.13,4.67],[715.12,14.72]],[[715.17,1.94],[715.2,1.78],[715.21,4.61],[715.25,1.99],[715.27,1.24]]]
["binance-futures","BNBUSDT",1734190875411,[[714.72,33.61],[714.71,2.21],[714.7,7.91],[714.69,0.6],[714.68,5.42]],[[714.73,1.6],[714.76,6.59],[714.8,7.97],[714.81,6.22],[714.82,2.11]]]
["binance-futures","BNBUSDT",1734190901300,[[714.59,12.0],[714.58,0.45],[714.57,9.32],[714.56,55.06],[714.55,1.24]],[[714.6,11.35],[714.61,2.28],[714.64,9.05],[714.65,4.0],[714.67,1.26]]]
["binance-futures","BNBUSDT",1734190952222,[[715.1,12.77],[715.08,11.19],[715.07,87.48],[715.05,2.77],[715.03,61.81]],[[715.11,11.95],[715.12,7.37],[715.14,0.02],[715.15,0.04],[715.16,14.52]]]
["binance-futures","BNBUSDT",1734191011212,[[715.1,20.3],[715.09,10.43],[715.08,11.18],[715.07,1.6],[715.06,29.56]],[[715.11,6.68],[715.14,0.03],[715.15,0.01],[715.16,2.32],[715.17,0.02]]]
["binance-futures","BNBUSDT",1734191036537,[[715.46,7.98],[715.45,5.12],[715.44,10.72],[715.42,3.28],[715.34,5.18]],[[715.47,5.09],[715.48,4.75],[715.49,0.03],[715.5,0.78],[715.51,0.79]]]
["binance-futures","BNBUSDT",1734191090735,[[715.2,4.2],[715.18,1.21],[715.16,3.86],[715.14,5.48],[715.13,5.73]],[[715.21,37.87],[715.22,9.84],[715.23,4.18],[715.24,13.27],[715.25,0.01]]]
["binance-futures","BNBUSDT",1734191159122,[[714.98,2.84],[714.96,2.17],[714.95,7.34],[714.94,0.57],[714.93,1.21]],[[714.99,19.77],[715.0,0.56],[715.02,1.66],[715.03,1.79],[715.06,1.88]]]
["binance-futures","BNBUSDT",1734191209939,[[714.74,0.02],[714.72,0.54],[714.71,0.02],[714.69,1.26]],[[714.75,9.58],[714.76,27.95],[714.77,0.11],[714.78,2.07],[714.79,0.79]]]
["binance-futures","BNBUSDT",1734191215333,[[714.59,1.82],[714.58,0.33],[714.56,0.02],[714.55,0.36],[714.54,2.04]],[[714.6,33.86],[714.61,12.04],[714.62,5.08],[714.63,11.51],[714.64,11.96]]]
["binance-futures","BNBUSDT",1734191278065,[[714.16,2.08],[714.15,0.43],[714.12,0.03],[714.1,0.03],[714.09,0.85]],[[714.17,22.15],[714.18,5.59],[714.19,9.0],[714.2,3.66],[714.21,6.39]]]
["binance-futures","BNBUSDT",1734191323563,[[714.68,3.61],[714.67,17.69],[714.66,4.93],[714.65,3.44],[714.64,25.44]],[[714.71,0.37],[714.72,0.38],[714.73,0.12],[714.74,2.47],[714.75,84.74]]]
["binance-futures","BNBUSDT",1734191366337,[[714.84,16.99],[714.83,1.41],[714.82,2.01],[714.8,8.33]],[[714.85,6.7],[714.87,2.08],[714.88,13.13],[714.89,2.09],[714.94,27.93]]]
["binance-futures","BNBUSDT",1734191390886,[[714.7,0.69],[714.69,0.43],[714.68,1.12],[714.65,0.02],[714.64,0.03]],[[714.71,27.92],[714.72,5.69],[714.73,9.3],[714.74,6.78],[714.75,3.82]]]
["binance-futures","BNBUSDT",1734191436607,[[714.58,17.14],[714.57,5.44],[714.56,9.74],[714.55,1.02],[714.54,8.04]],[[714.59,6.83],[714.6,0.01],[714.61,0.12],[714.62,0.61],[714.63,1.82]]]
["binance-futures","BNBUSDT",1734191462028,[[714.98,8.57],[714.97,2.81],[714.96,6.24],[714.94,1.85],[714.92,11.47]],[[714.99,0.05],[715.0,0.08],[715.01,0.02],[715.03,0.01],[715.04,4.5]]]
["binance-futures","BNBUSDT",1734191509949,[[714.85,8.94],[714.84,7.69],[714.83,4.5],[714.81,3.99],[714.8,8.23]],[[714.86,0.46],[714.87,0.05],[714.88,9.07],[714.89,1.24],[714.91,1.36]]]
["binance-futures","BNBUSDT",1734191554666,[[715.37,1.59],[715.36,13.89],[715.35,2.43],[715.34,3.77],[715.33,7.14]],[[715.4,1.37],[715.41,0.02],[715.42,4.27],[715.43,9.74],[715.46,0.03]]]
["binance-futures","BNBUSDT",1734191579109,[[715.65,12.12],[715.64,5.12],[715.63,3.12],[715.61,4.93]],[[715.66,6.6],[715.67,0.88],[715.68,1.89],[715.69,6.44],[715.7,6.01]]]
["binance-futures","BNBUSDT",1734191627613,[[715.48,12.93],[715.46,0.03],[715.44,0.01],[715.43,2.6],[715.42,8.74]],[[715.49,4.81],[715.51,3.15],[715.52,5.56],[715.53,0.01],[715.54,1.09]]]
["binance-futures","BNBUSDT",1734191682373,[[715.55,13.11],[715.51,0.01],[715.5,0.56],[715.49,1.28],[715.48,13.12]],[[715.56,22.36],[715.57,0.17],[715.58,9.19],[715.59,19.71],[715.6,16.98]]]
["binance-futures","BNBUSDT",1734191760739,[[715.31,38.68],[715.3,4.79],[715.29,0.46],[715.28,11.52],[715.27,2.32]],[[715.32,1.64],[715.33,0.02],[715.35,0.02],[715.36,4.58],[715.38,1.23]]]
["binance-futures","BNBUSDT",1734191768878,[[715.31,35.78],[715.3,81.98],[715.29,56.92],[715.28,26.46],[715.27,7.42]],[[715.32,1.63],[715.33,0.02],[715.35,0.02],[715.36,1.68],[715.37,0.12]]]
["binance-futures","BNBUSDT",1734191849638,[[715.72,23.6],[715.71,1.76],[715.7,4.28],[715.69,4.59],[715.68,10.39]],[[715.73,2.09],[715.75,4.52],[715.76,0.07],[715.77,0.19],[715.81,10.34]]]
["binance-futures","BNBUSDT",1734191904399,[[715.38,38.86],[715.37,12.73],[715.36,10.18],[715.35,2.49],[715.34,60.99]],[[715.39,0.39],[715.4,0.01],[715.43,0.01],[715.44,0.02],[715.46,0.04]]]
["binance-futures","BNBUSDT",1734191962341,[[715.23,13.89],[715.22,14.29],[715.21,3.41],[715.2,92.19],[715.19,0.7]],[[715.24,4.98],[715.25,0.01],[715.27,3.67],[715.28,7.13],[715.29,3.73]]]
["binance-futures","BNBUSDT",1734191995134,[[715.0,6.05],[714.98,1.46],[714.96,0.02],[714.95,1.94],[714.94,0.57]],[[715.01,37.71],[715.02,11.99],[715.03,18.63],[715.04,10.46],[715.05,6.48]]]
["binance-futures","BNBUSDT",1734192046814,[[714.8,2.48],[714.79,0.43],[714.76,2.74],[714.68,5.99],[714.67,14.0]],[[714.81,14.6],[714.83,2.76],[714.84,7.38],[714.85,1.09],[714.86,1.15]]]
["binance-futures","BNBUSDT",1734192069274,[[714.96,38.78],[714.95,9.13],[714.94,4.72],[714.92,29.84],[714.9,7.62]],[[714.97,7.17],[715.0,4.88],[715.01,0.09],[715.03,3.23],[715.04,23.17]]]
["binance-futures","BNBUSDT",1734192117718,[[714.84,14.79],[714.82,0.02],[714.81,1.76],[714.8,11.75],[714.79,5.02]],[[714.85,3.08],[714.87,1.18],[714.88,6.15],[714.89,1.07],[714.92,6.83]]]
["binance-futures","BNBUSDT",1734192167983,[[714.76,6.01],[714.75,0.01],[714.73,0.65],[714.72,0.21],[714.71,2.32]],[[714.77,5.17],[714.78,1.61],[714.79,3.93],[714.8,6.16],[714.81,3.33]]]
["binance-futures","BNBUSDT",1734192196014,[[715.15,29.63],[715.14,0.45],[715.13,0.88],[715.12,7.05],[715.11,0.89]],[[715.16,6.0],[715.17,0.93],[715.18,0.03],[715.19,0.02],[715.2,0.28]]]
["binance-futures","BNBUSDT",1734192257839,[[715.05,8.16],[715.04,0.01],[715.03,0.07],[715.01,1.54],[715.0,10.19]],[[715.06,22.68],[715.07,3.56],[715.08,8.8],[715.1,3.47],[715.11,0.5]]]
["binance-futures","BNBUSDT",1734192316053,[[714.85,23.99],[714.84,4.24],[714.83,2.49],[714.82,3.14],[714.81,0.11]],[[714.86,6.97],[714.87,2.53],[714.88,7.83],[714.92,9.0],[714.93,4.45]]]
["binance-futures","BNBUSDT",1734192379976,[[714.33,27.81],[714.32,0.04],[714.31,1.41],[714.3,1.74],[714.29,1.36]],[[714.34,13.62],[714.35,1.85],[714.36,8.0],[714.38,0.56],[714.4,3.1]]]
["binance-futures","BNBUSDT",1734192385743,[[714.11,2.02],[714.1,0.55],[714.08,0.03],[714.07,0.84],[714.06,0.24]],[[714.12,40.07],[714.13,9.61],[714.14,5.07],[714.16,22.26],[714.18,12.09]]]
["binance-futures","BNBUSDT",1734192454238,[[713.35,12.42],[713.34,2.32],[713.33,4.55],[713.32,10.74],[713.31,4.42]],[[713.36,24.09],[713.37,6.0],[713.38,8.47],[713.39,13.57],[713.4,10.68]]]
["binance-futures","BNBUSDT",1734192496707,[[713.12,14.11],[713.1,1.65],[713.09,0.03],[713.08,3.05],[713.05,1.03]],[[713.13,31.22],[713.14,2.68],[713.15,61.14],[713.16,22.25],[713.19,23.92]]]
["binance-futures","BNBUSDT",1734192541114,[[712.51,9.72],[712.46,1.72],[712.45,2.08],[712.4,8.87],[712.37,8.84]],[[712.52,15.14],[712.53,0.95],[712.54,0.57],[712.55,9.04],[712.56,41.46]]]
["binance-futures","BNBUSDT",1734192562133,[[713.07,18.03],[713.05,0.04],[713.04,8.78],[713.0,15.11],[712.99,12.13]],[[713.08,3.42],[713.09,6.8],[713.1,0.62],[713.11,3.83],[713.12,1.08]]]
["binance-futures","BNBUSDT",1734192607897,[[712.87,8.96],[712.85,0.02],[712.84,0.03],[712.82,1.72],[712.81,2.61]],[[712.88,26.24],[712.89,1.45],[712.9,9.3],[712.92,24.57],[712.93,4.51]]]
["binance-futures","BNBUSDT",1734192629110,[[712.36,35.35],[712.35,2.01],[712.32,6.02],[712.31,4.4],[712.3,4.0]],[[712.37,6.26],[712.38,9.22],[712.39,4.68],[712.4,6.44],[712.41,2.46]]]
["binance-futures","BNBUSDT",1734192668511,[[711.95,8.52],[711.92,2.95],[711.91,11.46],[711.88,7.0],[711.87,0.06]],[[711.96,13.78],[711.97,0.19],[711.98,6.11],[711.99,0.16],[712.0,45.79]]]
["binance-futures","BNBUSDT",1734192710683,[[711.71,27.52],[711.7,9.86],[711.69,9.19],[711.68,27.91],[711.67,0.35]],[[711.72,0.39],[711.75,0.01],[711.78,0.06],[711.79,18.43],[711.8,27.21]]]
["binance-futures","BNBUSDT",1734192733554,[[711.49,9.39],[711.47,0.28],[711.46,1.99],[711.45,4.66],[711.44,0.04]],[[711.5,23.03],[711.51,3.71],[711.52,20.73],[711.53,2.29],[711.54,11.94]]]
["binance-futures","BNBUSDT",1734192774207,[[711.39,10.56],[711.37,0.71],[711.36,6.31],[711.35,0.73],[711.34,2.53]],[[711.4,11.85],[711.41,1.0],[711.42,0.56],[711.43,0.05],[711.44,6.64]]]
["binance-futures","BNBUSDT",1734192816636,[[711.22,5.06],[711.2,0.28],[711.19,0.91],[711.18,1.55],[711.17,0.09]],[[711.23,10.69],[711.24,18.37],[711.25,0.01],[711.26,12.86],[711.27,11.2]]]
["binance-futures","BNBUSDT",1734192874390,[[711.16,4.89],[711.15,17.78],[711.14,18.55],[711.12,6.86],[711.11,12.91]],[[711.17,5.63],[711.18,3.56],[711.2,18.87],[711.21,9.84],[711.22,0.73]]]
["binance-futures","BNBUSDT",1734192879475,[[711.14,33.83],[711.13,0.14],[711.12,0.01],[711.1,0.93],[711.09,0.01]],[[711.15,13.69],[711.16,0.48],[711.17,0.48],[711.19,0.13],[711.2,6.59]]]
["binance-futures","BNBUSDT",1734192934538,[[712.58,4.84],[712.57,2.08],[712.56,2.08],[712.55,2.08],[712.53,2.48]],[[712.59,16.78],[712.6,7.29],[712.61,1.57],[712.62,3.53],[712.63,12.38]]]
["binance-futures","BNBUSDT",1734192974699,[[711.68,39.53],[711.67,5.72],[711.66,2.49],[711.65,1.27],[711.64,11.09]],[[711.69,1.05],[711.7,0.59],[711.71,0.02],[711.72,4.23],[711.74,0.03]]]
["binance-futures","BNBUSDT",1734193015296,[[711.95,5.53],[711.94,0.05],[711.93,0.36],[711.92,3.54],[711.91,0.13]],[[711.96,15.5],[711.98,5.68],[711.99,0.1],[712.0,7.64],[712.01,4.14]]]
["binance-futures","BNBUSDT",1734193036275,[[711.13,1.48],[711.12,0.02],[711.11,1.44],[711.1,0.45],[711.09,0.02]],[[711.14,20.97],[711.15,2.03],[711.16,8.06],[711.17,4.76],[711.18,2.14]]]
["binance-futures","BNBUSDT",1734193077588,[[711.53,17.93],[711.52,13.01],[711.51,3.8],[711.5,0.56],[711.49,5.06]],[[711.54,0.04],[711.55,1.42],[711.56,0.56],[711.57,0.21],[711.58,2.52]]]
["binance-futures","BNBUSDT",1734193120836,[[711.84,12.24],[711.82,0.58],[711.8,2.81],[711.79,4.2],[711.78,5.24]],[[711.85,6.02],[711.86,0.01],[711.88,5.9],[711.89,0.01],[711.9,6.23]]]
["binance-futures","BNBUSDT",1734193143145,[[712.17,0.02],[712.16,1.16],[712.13,0.77]],[[712.2,13.63],[712.21,12.24],[712.22,22.14],[712.23,14.16],[712.24,9.02]]]
["binance-futures","BNBUSDT",1734193169476,[[712.84,18.12],[712.82,2.17],[712.8,0.01],[712.79,6.45],[712.76,17.05]],[[712.85,4.18],[712.86,0.06],[712.88,8.3],[712.89,0.29],[712.9,0.19]]]
["binance-futures","BNBUSDT",1734193206541,[[713.53,16.49],[713.52,0.23],[713.51,2.61],[713.5,2.64],[713.49,2.08]],[[713.54,3.35],[713.55,16.2],[713.56,4.65],[713.57,0.01],[713.58,0.21]]]
["binance-futures","BNBUSDT",1734193247686,[[714.39,6.63],[714.38,0.68],[714.36,6.87],[714.35,2.19],[714.33,0.92]],[[714.4,4.02],[714.41,0.22],[714.42,0.17],[714.43,0.02],[714.44,5.56]]]
["binance-futures","BNBUSDT",1734193289755,[[714.32,12.0],[714.3,0.56],[714.29,5.62],[714.28,0.56],[714.27,6.1]],[[714.33,8.29],[714.34,1.66],[714.35,2.33],[714.36,5.64],[714.39,2.09]]]
["binance-futures","BNBUSDT",1734193350062,[[713.7,8.95],[713.69,9.69],[713.68,6.43],[713.66,0.56],[713.65,1.67]],[[713.71,1.63],[713.74,0.61],[713.75,1.4],[713.77,0.02],[713.78,0.03]]]
["binance-futures","BNBUSDT",1734193355261,[[713.96,21.07],[713.95,2.92],[713.94,6.4],[713.93,0.85],[713.92,15.03]],[[713.97,0.75],[713.99,0.74],[714.0,0.33],[714.01,0.59],[714.03,0.03]]]
["binance-futures","BNBUSDT",1734193418741,[[714.07,2.18],[714.05,0.03],[714.04,0.01],[714.0,5.85],[713.99,0.11]],[[714.08,21.82],[714.09,0.05],[714.1,0.02],[714.12,14.32],[714.13,16.58]]]
["binance-futures","BNBUSDT",1734193464586,[[713.73,35.05],[713.72,9.5],[713.71,6.65],[713.7,8.27],[713.69,1.29]],[[713.74,0.33],[713.75,0.01],[713.77,0.01],[713.78,0.72],[713.79,0.03]]]
["binance-futures","BNBUSDT",1734193509358,[[714.0,13.92],[713.99,0.06],[713.98,0.56],[713.96,5.93],[713.95,2.4]],[[714.01,1.27],[714.04,3.67],[714.06,0.58],[714.07,4.17],[714.08,2.12]]]
["binance-futures","BNBUSDT",1734193531958,[[713.85,2.72],[713.84,0.01],[713.8,5.55]],[[713.86,10.96],[713.88,10.81],[713.9,1.94],[713.92,0.02],[713.93,2.6]]]
["binance-futures","BNBUSDT",1734193573189,[[712.84,3.11],[712.81,0.02],[712.8,6.81],[712.79,0.01],[712.75,0.02]],[[712.85,26.29],[712.86,12.0],[712.88,6.07],[712.89,5.39],[712.9,4.08]]]
["binance-futures","BNBUSDT",1734193621515,[[712.6,17.69],[712.59,0.16],[712.58,2.21],[712.57,4.53],[712.56,6.45]],[[712.61,4.95],[712.68,7.95],[712.69,1.93],[712.7,1.25],[712.72,10.77]]]
["binance-futures","BNBUSDT",1734193641716,[[711.92,9.1],[711.91,0.06],[711.9,1.5],[711.89,3.6],[711.88,0.7]],[[711.93,14.32],[711.94,1.43],[711.95,3.03],[711.96,6.93],[711.97,0.15]]]
["binance-futures","BNBUSDT",1734193686963,[[712.12,0.15],[712.09,0.02],[712.08,2.41],[712.05,1.7],[712.04,10.14]],[[712.13,25.58],[712.14,10.13],[712.15,5.26],[712.16,6.04],[712.17,0.78]]]
["binance-futures","BNBUSDT",1734193709909,[[712.19,40.55],[712.18,8.65],[712.17,8.75],[712.16,9.57],[712.15,5.97]],[[712.2,21.57],[712.22,0.02],[712.25,0.25],[712.27,0.03],[712.28,7.52]]]
["binance-futures","BNBUSDT",1734193759295,[[711.35,8.92],[711.34,5.66],[711.33,0.55],[711.32,11.21],[711.31,4.5]],[[711.36,15.9],[711.37,0.08],[711.38,0.01],[711.4,6.61],[711.42,0.58]]]
["binance-futures","BNBUSDT",1734193807089,[[711.6,7.86],[711.59,22.19],[711.58,2.16],[711.57,0.56],[711.56,6.32]],[[711.61,0.02],[711.62,0.04],[711.64,5.56],[711.66,20.7],[711.67,0.02]]]
["binance-futures","BNBUSDT",1734193869589,[[712.05,25.03],[712.04,8.14],[712.03,2.41],[712.02,0.77],[712.01,2.6]],[[712.06,2.85],[712.07,0.03],[712.08,0.95],[712.11,0.01],[712.13,14.49]]]
["binance-futures","BNBUSDT",1734193875037,[[712.15,24.25],[712.14,14.05],[712.12,15.01],[712.11,9.99],[712.09,1.21]],[[712.16,1.18],[712.17,0.02],[712.19,0.02],[712.2,0.58],[712.21,4.11]]]
["binance-futures","BNBUSDT",1734193921631,[[711.92,15.69],[711.91,0.59],[711.9,0.9],[711.89,0.55],[711.88,7.11]],[[711.93,7.23],[711.96,0.02],[711.98,0.58],[711.99,0.03],[712.0,4.02]]]
["binance-futures","BNBUSDT",1734193984175,[[712.58,23.8],[712.57,10.13],[712.56,5.75],[712.54,5.24]],[[712.59,5.37],[712.6,0.03],[712.61,13.27],[712.62,1.92],[712.63,0.03]]]
["binance-futures","BNBUSDT",1734194031469,[[713.48,19.35],[713.46,0.12],[713.45,5.88],[713.44,29.77],[713.43,8.57]],[[713.49,2.58],[713.52,8.84],[713.53,2.1],[713.54,2.08],[713.55,2.22]]]
["binance-futures","BNBUSDT",1734194052918,[[712.87,0.46],[712.86,0.03],[712.85,0.35],[712.84,6.55],[712.83,0.03]],[[712.88,12.19],[712.89,3.49],[712.9,3.61],[712.92,0.59],[712.93,3.28]]]
["binance-futures","BNBUSDT",1734194099534,[[713.58,32.45],[713.57,33.62],[713.56,28.87],[713.55,8.7],[713.54,22.43]],[[713.59,3.17],[713.6,0.21],[713.61,0.05],[713.62,0.14],[713.68,5.04]]]
["binance-futures","BNBUSDT",1734194143641,[[713.22,6.31],[713.21,0.02],[713.2,6.46],[713.19,0.02],[713.17,18.6]],[[713.23,3.45],[713.24,6.26],[713.25,3.26],[713.26,1.72],[713.27,5.38]]]
["binance-futures","BNBUSDT",1734194165505,[[713.69,22.09],[713.68,5.39],[713.67,0.65],[713.66,0.56],[713.65,4.26]],[[713.7,5.16],[713.71,4.26],[713.72,6.53],[713.73,0.08],[713.74,2.62]]]
["binance-futures","BNBUSDT",1734194215512,[[713.31,4.0],[713.28,5.12],[713.27,7.36],[713.26,19.61],[713.25,18.27]],[[713.32,10.67],[713.33,1.57],[713.34,1.4],[713.35,0.01],[713.36,10.58]]]
["binance-futures","BNBUSDT",1734194240009,[[713.11,0.02],[713.05,1.76],[713.04,8.1],[713.03,0.02],[712.99,3.31]],[[713.12,9.92],[713.14,9.57],[713.15,1.04],[713.16,10.02],[713.17,1.92]]]
["binance-futures","BNBUSDT",1734194286632,[[713.1,1.3],[713.09,0.02],[713.04,0.01],[713.02,0.02],[712.96,29.7]],[[713.11,26.04],[713.12,11.31],[713.14,2.85],[713.16,4.1],[713.17,5.38]]]
["binance-futures","BNBUSDT",1734194334196,[[713.2,0.18],[713.19,0.02],[713.18,0.02],[713.17,0.04],[713.16,3.24]],[[713.21,11.69],[713.22,5.16],[713.23,1.56],[713.24,36.72],[713.25,43.36]]]
["binance-futures","BNBUSDT",1734194400948,[[712.89,4.64],[712.86,0.04],[712.85,0.39],[712.84,0.26],[712.83,0.75]],[[712.9,35.61],[712.91,10.41],[712.92,8.97],[712.93,10.48],[712.94,1.15]]]
["binance-futures","BNBUSDT",1734194407211,[[712.85,6.43],[712.84,5.67],[712.83,0.11],[712.81,0.7],[712.8,2.71]],[[712.86,5.17],[712.87,1.7],[712.88,5.38],[712.91,0.85],[712.92,5.94]]]
["binance-futures","BNBUSDT",1734194453615,[[713.66,8.42],[713.64,5.38],[713.63,0.28],[713.61,0.04],[713.56,17.89]],[[713.67,4.68],[713.68,6.08],[713.7,4.05],[713.71,1.5],[713.72,10.22]]]
["binance-futures","BNBUSDT",1734194516208,[[713.6,12.31],[713.58,1.25],[713.57,0.02],[713.56,2.89],[713.55,0.19]],[[713.61,4.17],[713.63,2.52],[713.64,4.87],[713.66,5.01],[713.68,10.05]]]
["binance-futures","BNBUSDT",1734194561941,[[713.3,33.7],[713.29,1.66],[713.28,4.86],[713.26,1.15],[713.25,0.14]],[[713.31,4.76],[713.32,1.85],[713.34,1.48],[713.35,0.68],[713.36,15.42]]]
["binance-futures","BNBUSDT",1734194587887,[[713.2,5.06],[713.17,0.14],[713.16,9.39],[713.13,2.45]],[[713.21,19.35],[713.22,5.6],[713.23,11.86],[713.24,18.67],[713.25,19.86]]]
["binance-futures","BNBUSDT",1734194637561,[[713.45,16.77],[713.44,5.38],[713.42,2.6],[713.41,6.39],[713.4,10.12]],[[713.46,1.47],[713.47,0.13],[713.48,0.04],[713.49,0.03],[713.5,0.61]]]
["binance-futures","BNBUSDT",1734194691553,[[713.6,9.25],[713.56,6.48],[713.53,0.95],[713.52,0.02],[713.51,0.01]],[[713.61,17.71],[713.62,0.78],[713.63,1.06],[713.64,18.07],[713.65,6.22]]]
["binance-futures","BNBUSDT",1734194714502,[[713.84,3.51],[713.83,0.02],[713.8,1.61],[713.76,7.21],[713.74,1.66]],[[713.85,20.07],[713.86,0.1],[713.87,5.94],[713.88,15.77],[713.89,8.64]]]
["binance-futures","BNBUSDT",1734194763164,[[714.75,2.06],[714.72,0.01],[714.7,3.37],[714.66,0.76],[714.63,4.34]],[[714.76,10.69],[714.78,5.69],[714.79,17.52],[714.8,7.2],[714.82,1.18]]]
["binance-futures","BNBUSDT",1734194785755,[[714.9,13.89],[714.89,5.07],[714.88,2.58],[714.87,8.62],[714.86,3.46]],[[714.91,4.68],[714.92,0.52],[714.93,0.44],[714.94,0.04],[714.95,0.4]]]
["binance-futures","BNBUSDT",1734194832709,[[714.79,7.0],[714.78,9.01],[714.77,2.88],[714.76,1.54],[714.75,2.17]],[[714.8,1.48],[714.81,0.03],[714.82,0.02],[714.83,0.01],[714.84,2.06]]]
["binance-futures","BNBUSDT",1734194880907,[[714.63,17.95],[714.62,0.45],[714.6,0.01],[714.58,0.01],[714.56,5.35]],[[714.64,11.37],[714.65,0.03],[714.66,0.02],[714.68,6.69],[714.71,2.24]]]
["binance-futures","BNBUSDT",1734194945913,[[714.77,8.22],[714.75,2.31],[714.73,1.52],[714.72,9.74],[714.69,3.27]],[[714.78,6.32],[714.79,6.62],[714.8,4.82],[714.81,4.16],[714.82,1.12]]]
["binance-futures","BNBUSDT",1734194951335,[[714.83,24.5],[714.82,4.23],[714.81,3.37],[714.8,4.82],[714.79,7.19]],[[714.84,1.81],[714.86,0.8],[714.87,0.02],[714.88,4.81],[714.89,0.14]]]
["binance-futures","BNBUSDT",1734194997552,[[715.19,2.42],[715.12,5.3],[715.11,0.02],[715.1,0.58],[715.09,0.04]],[[715.2,21.44],[715.21,5.68],[715.22,8.81],[715.24,34.53],[715.31,4.26]]]
["binance-futures","BNBUSDT",1734195059941,[[714.44,10.03],[714.41,1.31],[714.4,5.76],[714.38,2.64],[714.37,3.15]],[[714.45,5.61],[714.46,0.56],[714.47,2.86],[714.48,5.71],[714.5,0.01]]]
["binance-futures","BNBUSDT",1734195107320,[[714.03,33.85],[714.02,0.26],[714.0,2.31],[713.99,3.46],[713.98,2.29]],[[714.04,5.88],[714.05,1.55],[714.07,0.01],[714.09,0.7],[714.1,0.1]]]
["binance-futures","BNBUSDT",1734195130513,[[714.35,14.81],[714.33,2.16],[714.32,9.88],[714.31,6.36],[714.28,15.21]],[[714.36,1.2],[714.38,1.71],[714.39,0.02],[714.4,5.6],[714.42,1.81]]]
["binance-futures","BNBUSDT",1734195183752,[[714.6,2.28],[714.59,0.03],[714.58,0.03],[714.56,0.01],[714.55,1.25]],[[714.61,25.58],[714.62,7.81],[714.63,9.43],[714.64,5.58],[714.65,0.98]]]
["binance-futures","BNBUSDT",1734195230741,[[714.51,2.87],[714.49,1.25],[714.48,5.46],[714.47,0.98],[714.46,0.61]],[[714.52,13.94],[714.54,2.78],[714.55,3.33],[714.56,9.24],[714.64,5.88]]]
["binance-futures","BNBUSDT",1734195255787,[[714.77,3.35],[714.76,0.01],[714.72,2.34],[714.7,1.89],[714.69,0.59]],[[714.78,12.85],[714.79,3.34],[714.8,8.72],[714.81,1.52],[714.82,2.1]]]
["binance-futures","BNBUSDT",1734195310964,[[714.31,4.6],[714.3,0.03],[714.28,0.87],[714.23,2.31],[714.22,0.56]],[[714.32,16.82],[714.33,7.58],[714.34,3.26],[714.35,4.26],[714.36,6.41]]]
["binance-futures","BNBUSDT",1734195362030,[[714.59,7.63],[714.57,1.06],[714.56,5.55],[714.54,0.57],[714.53,1.06]],[[714.6,4.43],[714.61,1.15],[714.62,0.6],[714.64,0.04],[714.65,1.02]]]
["binance-futures","BNBUSDT",1734195388823,[[714.47,18.16],[714.46,6.53],[714.45,6.11],[714.44,15.36],[714.43,4.66]],[[714.48,0.78],[714.52,0.84],[714.54,3.47],[714.55,1.06],[714.56,11.87]]]
["binance-futures","BNBUSDT",1734195442134,[[714.09,1.5],[714.06,0.02],[714.05,0.02],[714.04,3.5],[714.02,0.03]],[[714.1,40.02],[714.11,31.75],[714.12,14.82],[714.13,10.47],[714.14,11.16]]]
["binance-futures","BNBUSDT",1734195517587,[[714.58,18.18],[714.57,43.49],[714.56,22.27],[714.55,13.56],[714.54,3.77]],[[714.59,0.02],[714.6,0.03],[714.61,0.03],[714.62,0.04],[714.64,1.41]]]
["binance-futures","BNBUSDT",1734195526357,[[714.68,29.83],[714.67,3.12],[714.66,11.19],[714.65,4.21],[714.64,18.06]],[[714.69,0.57],[714.7,0.66],[714.71,0.02],[714.72,0.03],[714.74,1.2]]]
["binance-futures","BNBUSDT",1734195581716,[[714.71,0.32],[714.69,0.02],[714.68,0.5],[714.67,0.48],[714.66,2.33]],[[714.72,33.15],[714.73,8.46],[714.74,9.69],[714.75,6.08],[714.76,8.84]]]
["binance-futures","BNBUSDT",1734195652651,[[714.47,25.62],[714.46,3.79],[714.45,7.97],[714.44,15.24],[714.43,8.49]],[[714.48,1.59],[714.49,0.02],[714.5,0.01],[714.51,0.03],[714.52,2.24]]]
["binance-futures","BNBUSDT",1734195703494,[[713.9,4.5],[713.89,1.75],[713.88,6.09],[713.86,0.01],[713.84,7.7]],[[713.91,13.73],[713.93,0.76],[713.94,5.49],[713.95,56.98],[713.96,13.3]]]
["binance-futures","BNBUSDT",1734195727365,[[713.66,19.21],[713.65,5.41],[713.64,7.52],[713.63,1.17],[713.62,5.2]],[[713.67,1.85],[713.69,0.17],[713.71,1.37],[713.72,8.83],[713.73,0.86]]]
["binance-futures","BNBUSDT",1734195774099,[[713.34,2.41],[713.3,3.52],[713.29,0.14],[713.28,4.9],[713.27,30.17]],[[713.35,26.73],[713.36,5.39],[713.37,5.58],[713.38,7.0],[713.39,32.67]]]
["binance-futures","BNBUSDT",1734195824323,[[713.62,11.15],[713.61,1.07],[713.6,0.31],[713.59,2.48],[713.58,1.62]],[[713.63,5.07],[713.64,5.26],[713.66,0.56],[713.69,4.37],[713.7,0.43]]]
["binance-futures","BNBUSDT",1734195848297,[[713.97,9.59],[713.96,4.26],[713.95,5.63],[713.94,1.17],[713.93,2.41]],[[713.98,3.72],[714.0,6.53],[714.01,0.02],[714.02,1.03],[714.03,0.72]]]
["binance-futures","BNBUSDT",1734195896371,[[713.76,8.72],[713.74,1.64],[713.72,30.47],[713.69,0.44],[713.68,4.99]],[[713.77,3.21],[713.78,0.01],[713.79,3.79],[713.8,5.81],[713.82,3.64]]]
["binance-futures","BNBUSDT",1734195944994,[[713.46,22.71],[713.45,0.72],[713.44,0.27],[713.43,1.84],[713.42,2.29]],[[713.47,7.6],[713.48,0.84],[713.49,3.64],[713.5,3.2],[713.51,4.37]]]
["binance-futures","BNBUSDT",1734195969300,[[713.89,12.01],[713.88,0.58],[713.85,0.55],[713.84,1.59],[713.83,2.27]],[[713.9,5.94],[713.91,2.22],[713.92,8.96],[713.93,0.01],[713.96,14.03]]]
["binance-futures","BNBUSDT",1734196018266,[[714.57,9.97],[714.56,5.24],[714.55,4.13],[714.54,6.0],[714.53,1.49]],[[714.58,17.58],[714.6,3.19],[714.62,0.56],[714.63,0.9],[714.64,4.89]]]
["binance-futures","BNBUSDT",1734196070011,[[714.42,6.91],[714.41,4.72],[714.4,8.12],[714.38,2.64],[714.35,6.72]],[[714.43,0.07],[714.44,0.56],[714.45,0.99],[714.46,0.58],[714.47,1.05]]]
["binance-futures","BNBUSDT",1734196091809,[[714.51,8.86],[714.49,1.48],[714.48,9.89],[714.47,1.59],[714.46,2.64]],[[714.52,7.57],[714.53,1.19],[714.54,0.56],[714.56,20.75],[714.57,18.65]]]
["binance-futures","BNBUSDT",1734196143999,[[714.35,12.07],[714.34,1.15],[714.33,1.4],[714.32,5.78],[714.31,3.56]],[[714.36,4.23],[714.37,1.16],[714.39,1.47],[714.4,12.6],[714.41,1.59]]]
["binance-futures","BNBUSDT",1734196214192,[[714.53,10.78],[714.51,0.73],[714.5,0.02],[714.49,5.55],[714.48,0.66]],[[714.54,9.68],[714.55,5.29],[714.56,6.06],[714.57,0.71],[714.59,14.0]]]
["binance-futures","BNBUSDT",1734196264352,[[715.31,1.66],[715.29,0.01],[715.28,6.06],[715.27,0.94],[715.26,0.01]],[[715.32,22.38],[715.33,1.44],[715.34,4.89],[715.36,9.61],[715.37,6.92]]]
["binance-futures","BNBUSDT",1734196271028,[[715.44,10.67],[715.43,1.85],[715.42,0.56],[715.41,3.44],[715.4,7.18]],[[715.45,2.82],[715.46,0.11],[715.47,4.7],[715.48,9.72],[715.49,0.37]]]
["binance-futures","BNBUSDT",1734196335964,[[714.23,0.95],[714.22,0.02],[714.21,2.24],[714.2,0.07],[714.19,1.89]],[[714.24,31.5],[714.25,35.16],[714.26,40.52],[714.27,8.1],[714.28,12.13]]]
["binance-futures","BNBUSDT",1734196384661,[[714.23,2.84],[714.22,0.39],[714.2,9.82],[714.16,7.69],[714.14,1.96]],[[714.24,17.78],[714.25,1.35],[714.26,2.44],[714.27,2.99],[714.28,75.15]]]
["binance-futures","BNBUSDT",1734196412385,[[713.74,11.16],[713.73,3.5],[713.72,10.0],[713.7,7.37],[713.69,0.05]],[[713.75,5.6],[713.77,3.55],[713.78,0.01],[713.8,7.77],[713.81,0.64]]]
["binance-futures","BNBUSDT",1734196460019,[[713.91,11.36],[713.9,0.56],[713.89,7.59],[713.88,11.06],[713.86,5.45]],[[713.92,3.65],[713.93,0.01],[713.94,1.26],[713.95,0.05],[713.96,2.69]]]
["binance-futures","BNBUSDT",1734196510890,[[713.97,8.94],[713.96,6.58],[713.95,0.14],[713.94,0.01]],[[713.98,10.29],[713.99,11.43],[714.0,7.79],[714.01,2.0],[714.02,1.11]]]
["binance-futures","BNBUSDT",1734196537048,[],[[713.57,23.84],[713.58,28.24],[713.59,17.32],[713.6,14.7],[713.61,8.35]]]
["binance-futures","BNBUSDT",1734196577753,[[712.59,2.01],[712.58,1.76],[712.57,0.06],[712.55,0.14],[712.45,6.41]],[[712.6,20.48],[712.61,6.49],[712.62,1.16],[712.63,0.02],[712.64,11.16]]]
["binance-futures","BNBUSDT",1734196635171,[[712.33,26.33],[712.32,12.79],[712.31,6.06],[712.3,0.97],[712.29,1.51]],[[712.34,3.82],[712.35,2.09],[712.36,0.69],[712.38,0.02],[712.4,4.81]]]
["binance-futures","BNBUSDT",1734196641014,[[712.07,0.02],[712.05,0.01],[712.04,0.72],[712.0,76.73],[711.98,2.32]],[[712.08,24.76],[712.09,14.47],[712.1,11.84],[712.11,6.86],[712.12,12.34]]]
["binance-futures","BNBUSDT",1734196685053,[[712.09,20.94],[712.08,11.98],[712.07,3.55],[712.06,2.64],[712.05,2.09]],[[712.1,3.33],[712.11,7.52],[712.12,16.25],[712.13,0.03],[712.14,1.92]]]
["binance-futures","BNBUSDT",1734196746380,[[711.92,0.99],[711.9,0.01],[711.89,0.02],[711.85,0.01],[711.83,0.05]],[[711.93,33.65],[711.94,6.75],[711.95,15.13],[711.96,16.36],[711.97,23.56]]]
["binance-futures","BNBUSDT",1734196793479,[[711.77,9.85],[711.76,1.61],[711.75,0.01],[711.73,1.2],[711.62,2.7]],[[711.78,3.74],[711.79,4.76],[711.8,5.88],[711.81,2.91],[711.82,0.57]]]
["binance-futures","BNBUSDT",1734196800219,[[711.71,14.53],[711.69,1.06],[711.68,5.31],[711.67,6.11],[711.66,2.69]],[[711.72,4.81],[711.73,0.02],[711.74,1.46],[711.75,0.01],[711.76,0.02]]]
["binance-futures","BNBUSDT",1734196864789,[[711.85,3.65],[711.84,5.04],[711.83,0.05],[711.82,2.21],[711.81,1.06]],[[711.86,8.34],[711.87,0.46],[711.88,5.35],[711.89,0.61],[711.9,2.0]]]
["binance-futures","BNBUSDT",1734196917518,[[711.89,2.64],[711.88,4.76],[711.87,0.04],[711.84,4.69],[711.83,0.03]],[[711.9,11.86],[711.91,6.04],[711.92,8.05],[711.93,1.66],[711.95,1.66]]]
["binance-futures","BNBUSDT",1734196941214,[[711.43,4.04],[711.42,3.08],[711.41,2.41],[711.4,8.77],[711.39,2.41]],[[711.44,5.74],[711.46,0.02],[711.47,3.33],[711.48,2.24],[711.5,1.83]]]
["binance-futures","BNBUSDT",1734196990400,[[711.68,9.39],[711.67,0.02],[711.64,6.39],[711.62,0.02],[711.58,1.89]],[[711.69,11.92],[711.7,0.82],[711.71,1.73],[711.72,10.65],[711.73,8.28]]]
["binance-futures","BNBUSDT",1734197040324,[[711.54,12.94],[711.52,5.52],[711.51,0.02],[711.48,12.75],[711.47,2.32]],[[711.55,16.74],[711.56,10.37],[711.57,2.96],[711.58,3.2],[711.65,3.52]]]
["binance-futures","BNBUSDT",1734197062795,[[711.71,12.0],[711.69,0.71],[711.68,5.24],[711.67,3.35],[711.66,0.56]],[[711.72,4.67],[711.73,1.51],[711.75,0.01],[711.76,4.08],[711.77,12.29]]]
["binance-futures","BNBUSDT",1734197112686,[[712.03,2.36],[712.02,0.21],[712.01,0.01],[711.99,0.03],[711.97,0.01]],[[712.04,18.61],[712.05,0.02],[712.06,3.54],[712.07,0.31],[712.1,12.42]]]
["binance-futures","BNBUSDT",1734197177779,[[711.13,6.61],[711.12,5.24],[711.1,5.08],[711.09,0.05],[711.08,0.59]],[[711.14,6.16],[711.15,0.99],[711.16,0.56],[711.17,9.23],[711.18,12.59]]]
["binance-futures","BNBUSDT",1734197182560,[[710.93,4.53],[710.91,0.17],[710.9,0.07],[710.89,0.11],[710.87,2.68]],[[710.94,12.94],[710.96,6.27],[710.97,15.19],[710.98,19.88],[710.99,21.47]]]
["binance-futures","BNBUSDT",1734197224547,[[710.01,7.37],[709.99,0.25],[709.98,1.84],[709.97,3.58],[709.96,8.37]],[[710.02,14.26],[710.03,11.78],[710.04,6.32],[710.06,9.15],[710.07,19.44]]]
["binance-futures","BNBUSDT",1734197285493,[[711.05,19.22],[711.04,13.75],[711.03,8.0],[711.02,4.7],[711.01,4.54]],[[711.06,2.22],[711.08,0.01],[711.1,0.02],[711.11,1.46],[711.12,9.67]]]
["binance-futures","BNBUSDT",1734197336524,[[710.9,4.72],[710.88,7.31],[710.84,7.31],[710.82,0.05],[710.75,5.85]],[[710.91,8.51],[710.92,2.14],[710.93,2.74],[710.94,0.61],[710.95,4.74]]]
["binance-futures","BNBUSDT",1734197342520,[[710.66,1.92],[710.65,0.04],[710.62,0.02],[710.61,0.03],[710.6,8.74]],[[710.67,17.92],[710.68,2.08],[710.69,0.7],[710.7,3.18],[710.71,5.8]]]
["binance-futures","BNBUSDT",1734197410017,[[710.96,34.21],[710.95,10.58],[710.94,0.57],[710.93,9.29],[710.92,33.45]],[[710.97,0.13],[711.0,4.4],[711.02,4.05],[711.04,1.42],[711.06,20.52]]]
["binance-futures","BNBUSDT",1734197457042,[[711.21,7.3],[711.2,8.17],[711.19,4.06],[711.1,1.97],[711.09,6.85]],[[711.22,12.67],[711.23,2.55],[711.24,5.63],[711.25,2.93],[711.26,1.5]]]
["binance-futures","BNBUSDT",1734197482209,[[710.84,4.95],[710.8,7.2],[710.73,0.41],[710.71,4.71],[710.61,2.03]],[[710.85,7.34],[710.86,0.7],[710.88,5.43],[710.89,3.22],[710.9,2.37]]]
["binance-futures","BNBUSDT",1734197526550,[[711.4,22.42],[711.39,8.51],[711.38,9.27],[711.37,4.35],[711.36,15.76]],[[711.41,1.41],[711.42,0.15],[711.43,0.03],[711.45,0.77],[711.46,2.71]]]
["binance-futures","BNBUSDT",1734197572074,[[711.03,11.29],[711.02,9.89],[711.01,2.12],[711.0,36.58],[710.99,2.48]],[[711.04,3.06],[711.05,0.28],[711.06,6.02],[711.08,4.52],[711.09,2.97]]]
["binance-futures","BNBUSDT",1734197596959,[[711.17,36.58],[711.16,9.41],[711.15,5.7],[711.14,2.7],[711.13,3.47]],[[711.18,0.68],[711.2,0.01],[711.22,1.49],[711.23,5.22],[711.24,2.08]]]
["binance-futures","BNBUSDT",1734197650788,[[711.18,23.33],[711.17,9.99],[711.16,8.99],[711.15,2.08],[711.14,6.53]],[[711.19,2.68],[711.2,1.18],[711.21,0.3],[711.22,0.04],[711.23,2.42]]]
["binance-futures","BNBUSDT",1734197696635,[[711.05,32.22],[711.04,17.73],[711.03,8.04],[711.02,4.56],[711.01,7.5]],[[711.06,3.61],[711.07,10.89],[711.08,0.03],[711.1,5.65],[711.2,17.99]]]
["binance-futures","BNBUSDT",1734197721549,[[711.12,11.23],[711.1,0.59],[711.09,0.44],[711.08,6.07],[711.07,5.69]],[[711.13,0.64],[711.15,0.01],[711.17,0.84],[711.18,2.09],[711.24,18.6]]]
["binance-futures","BNBUSDT",1734197771555,[[710.67,6.82],[710.66,0.02],[710.65,0.02],[710.64,5.38],[710.63,0.02]],[[710.68,10.2],[710.69,2.98],[710.71,4.83],[710.72,5.37],[710.74,5.99]]]
["binance-futures","BNBUSDT",1734197833149,[[710.21,9.14],[710.2,4.84],[710.19,0.91],[710.18,0.02],[710.17,1.22]],[[710.22,8.91],[710.23,3.52],[710.26,0.01],[710.28,7.19],[710.29,0.01]]]
["binance-futures","BNBUSDT",1734197875920,[[709.66,6.88],[709.65,11.1],[709.64,17.51],[709.63,18.3],[709.62,11.6]],[[709.69,0.58],[709.7,1.31],[709.72,0.02],[709.73,0.01],[709.74,1.13]]]
["binance-futures","BNBUSDT",1734197881166,[[709.66,0.99],[709.64,0.13],[709.63,2.15],[709.6,7.5],[709.55,2.61]],[[709.67,34.42],[709.68,12.27],[709.69,9.45],[709.7,2.08],[709.71,10.37]]]
["binance-futures","BNBUSDT",1734197945710,[[709.82,9.4],[709.8,0.02],[709.79,0.35],[709.76,6.21],[709.7,0.08]],[[709.83,26.23],[709.84,18.38],[709.85,10.83],[709.86,4.58],[709.87,7.62]]]
["binance-futures","BNBUSDT",1734197986041,[[708.91,2.88],[708.9,2.04],[708.89,6.58],[708.88,14.47],[708.87,7.81]],[[708.92,12.16],[708.94,3.87],[708.95,1.99],[708.96,11.35],[708.98,3.84]]]
["binance-futures","BNBUSDT",1734198007350,[[709.04,9.98],[709.03,0.01],[709.0,5.87],[708.99,0.15],[708.93,5.25]],[[709.05,14.35],[709.06,56.72],[709.07,24.4],[709.08,1.83],[709.09,2.98]]]
["binance-futures","BNBUSDT",1734198051509,[[709.0,36.17],[708.99,1.08],[708.98,0.71],[708.96,3.49],[708.95,1.28]],[[709.01,5.91],[709.02,0.01],[709.04,1.35],[709.05,1.52],[709.06,3.62]]]
["binance-futures","BNBUSDT",1734198092985,[[709.14,5.71],[709.13,3.55],[709.12,9.11],[709.1,0.66],[709.09,0.09]],[[709.15,7.91],[709.16,2.95],[709.17,4.14],[709.19,8.74],[709.2,10.85]]]
["binance-futures","BNBUSDT",1734198116190,[[709.49,27.53],[709.48,26.14],[709.47,24.14],[709.45,6.77],[709.44,29.87]],[[709.5,1.06],[709.51,0.34],[709.52,0.32],[709.56,1.32],[709.59,1.98]]]
["binance-futures","BNBUSDT",1734198162269,[[709.33,13.34],[709.32,8.03],[709.31,6.9],[709.3,0.85],[709.29,6.92]],[[709.34,3.24],[709.35,1.0],[709.37,0.01],[709.39,3.52],[709.4,11.46]]]
["binance-futures","BNBUSDT",1734198212696,[[708.53,7.27],[708.52,2.64],[708.51,3.63],[708.5,2.25],[708.49,2.94]],[[708.54,11.24],[708.55,3.73],[708.56,5.03],[708.57,1.29],[708.58,0.53]]]
["binance-futures","BNBUSDT",1734198233966,[[708.45,12.6],[708.44,19.1],[708.43,0.66],[708.42,0.98],[708.4,8.24]],[[708.46,5.44],[708.47,0.02],[708.48,0.36],[708.53,2.83],[708.55,2.78]]]
["binance-futures","BNBUSDT",1734198276747,[[708.52,0.49],[708.44,5.86],[708.43,0.04],[708.42,1.46],[708.32,0.02]],[[708.53,26.25],[708.54,11.44],[708.55,3.73],[708.56,24.17],[708.57,15.79]]]
["binance-futures","BNBUSDT",1734198338111,[[708.27,9.59],[708.26,0.02],[708.25,6.9],[708.24,5.81],[708.23,11.46]],[[708.28,5.83],[708.29,4.55],[708.31,0.01],[708.34,0.01],[708.35,0.05]]]
["binance-futures","BNBUSDT",1734198343532,[[708.47,13.85],[708.46,58.89],[708.45,6.79],[708.44,9.32],[708.43,6.45]],[[708.48,5.28],[708.49,0.02],[708.52,0.58],[708.56,12.87],[708.58,1.2]]]
["binance-futures","BNBUSDT",1734198387551,[[708.65,20.63],[708.64,11.96],[708.63,6.4],[708.62,4.56],[708.61,6.88]],[[708.66,2.17],[708.69,0.01],[708.72,0.01],[708.73,0.02],[708.75,1.56]]]
["binance-futures","BNBUSDT",1734198449344,[[708.28,6.11],[708.27,3.11],[708.23,2.88],[708.2,5.21],[708.19,5.77]],[[708.29,9.56],[708.3,4.16],[708.31,4.11],[708.32,5.81],[708.36,16.83]]]
["binance-futures","BNBUSDT",1734198494767,[[708.37,29.12],[708.36,16.98],[708.35,2.51],[708.34,4.52],[708.33,14.55]],[[708.38,3.81],[708.4,1.41],[708.42,1.85],[708.43,2.37],[708.44,21.88]]]
["binance-futures","BNBUSDT",1734198517403,[[708.62,0.33],[708.6,0.01],[708.57,0.01],[708.56,7.34],[708.52,9.71]],[[708.63,21.3],[708.64,5.89],[708.66,0.35],[708.67,1.66],[708.68,1.27]]]
["binance-futures","BNBUSDT",1734198565797,[[708.5,16.56],[708.49,4.24],[708.48,6.17],[708.47,0.69],[708.46,5.4]],[[708.51,6.06],[708.52,0.02],[708.54,0.58],[708.56,9.46],[708.57,1.29]]]
["binance-futures","BNBUSDT",1734198610905,[[707.84,10.27],[707.83,0.17],[707.82,3.1],[707.81,6.26],[707.8,10.31]],[[707.85,10.26],[707.87,0.71],[707.88,7.64],[707.9,0.56],[707.91,2.79]]]
["binance-futures","BNBUSDT",1734198633272,[[707.84,9.5],[707.83,4.2],[707.82,3.52],[707.79,1.37],[707.78,1.85]],[[707.85,17.76],[707.86,10.76],[707.87,5.63],[707.88,10.91],[707.89,2.08]]]
["binance-futures","BNBUSDT",1734198675764,[[707.63,4.24],[707.62,0.52],[707.61,1.5],[707.6,8.26],[707.59,1.44]],[[707.64,18.17],[707.65,1.47],[707.66,0.56],[707.67,4.5],[707.68,11.4]]]
["binance-futures","BNBUSDT",1734198716283,[[707.07,20.84],[707.06,8.09],[707.05,8.15],[707.04,17.39],[707.03,0.11]],[[707.08,1.87],[707.09,1.68],[707.1,10.69],[707.11,0.16],[707.12,0.63]]]
["binance-futures","BNBUSDT",1734198735994,[[706.62,9.91],[706.61,2.58],[706.6,9.06],[706.59,6.72],[706.58,2.41]],[[706.63,3.74],[706.65,6.6],[706.67,2.11],[706.7,0.58],[706.71,2.84]]]
["binance-futures","BNBUSDT",1734198777590,[[706.79,23.46],[706.78,7.17],[706.77,8.04],[706.76,13.9],[706.75,1.48]],[[706.8,1.46],[706.84,0.58],[706.85,0.68],[706.86,2.1],[706.88,3.05]]]
["binance-futures","BNBUSDT",1734198836885,[[707.93,13.91],[707.92,9.25],[707.91,1.53],[707.9,1.59],[707.89,12.15]],[[707.94,2.1],[707.95,0.7],[707.96,1.29],[707.97,3.12],[707.98,5.25]]]
["binance-futures","BNBUSDT",1734198846459,[[708.2,1.63],[708.18,4.48],[708.17,4.16],[708.16,6.28],[708.15,3.11]],[[708.21,12.04],[708.22,0.47],[708.23,2.35],[708.24,6.05],[708.25,6.13]]]
["binance-futures","BNBUSDT",1734198886385,[[709.04,9.98],[709.03,2.44],[709.02,4.57],[709.01,4.09],[709.0,11.03]],[[709.05,2.41],[709.08,5.99],[709.09,0.14],[709.11,0.54],[709.12,5.99]]]
["binance-futures","BNBUSDT",1734198945712,[[709.3,20.57],[709.29,17.49],[709.28,18.95],[709.26,8.21],[709.25,4.15]],[[709.31,5.39],[709.34,0.01],[709.36,0.14],[709.37,2.98],[709.38,5.77]]]
["binance-futures","BNBUSDT",1734198991490,[[709.33,17.06],[709.32,9.29],[709.31,4.87],[709.3,4.0],[709.29,11.95]],[[709.34,0.47],[709.35,0.02],[709.37,5.78],[709.38,2.8],[709.4,7.66]]]
["binance-futures","BNBUSDT",1734198996948,[[709.41,14.33],[709.4,9.3],[709.39,0.89],[709.38,2.5],[709.37,13.0]],[[709.42,4.77],[709.43,5.76],[709.44,5.78],[709.45,15.53],[709.46,23.1]]]
["binance-futures","BNBUSDT",1734199062255,[[708.43,24.49],[708.42,1.2],[708.41,6.08],[708.4,11.62],[708.39,18.55]],[[708.44,0.98],[708.45,0.01],[708.46,0.75],[708.47,1.71],[708.48,6.56]]]
["binance-futures","BNBUSDT",1734199107499,[[708.22,12.45],[708.2,15.15],[708.18,4.07],[708.17,23.73],[708.16,23.04]],[[708.23,9.44],[708.24,1.88],[708.27,0.01],[708.28,4.24],[708.3,0.56]]]
["binance-futures","BNBUSDT",1734199130469,[[708.51,33.49],[708.5,5.8],[708.49,12.99],[708.48,25.39],[708.47,7.71]],[[708.52,3.69],[708.54,0.76],[708.56,0.03],[708.58,1.51],[708.59,7.91]]]
["binance-futures","BNBUSDT",1734199177300,[[708.02,2.97],[708.01,2.96],[708.0,7.36],[707.98,0.56],[707.97,0.14]],[[708.03,2.27],[708.04,2.61],[708.05,1.07],[708.06,2.58],[708.07,1.61]]]
["binance-futures","BNBUSDT",1734199225494,[[707.49,20.96],[707.48,12.03],[707.47,2.84],[707.45,16.54],[707.43,18.31]],[[707.5,1.5],[707.51,5.18],[707.52,0.02],[707.53,2.05],[707.54,1.25]]]
["binance-futures","BNBUSDT",1734199248648,[[707.75,18.35],[707.74,0.56],[707.73,8.93],[707.72,68.57],[707.71,1.46]],[[707.76,4.65],[707.77,0.7],[707.78,0.73],[707.79,0.21],[707.8,0.48]]]
["binance-futures","BNBUSDT",1734199291965,[[707.53,10.78],[707.52,7.13],[707.51,1.07],[707.5,0.99],[707.49,10.46]],[[707.54,4.8],[707.55,19.28],[707.56,0.6],[707.57,0.47],[707.58,0.57]]]
["binance-futures","BNBUSDT",1734199348961,[[708.65,7.8],[708.64,6.75],[708.62,2.37]],[[708.66,5.49],[708.67,2.8],[708.68,0.58],[708.7,2.54],[708.71,7.6]]]
["binance-futures","BNBUSDT",1734199354162,[[708.68,9.49],[708.67,2.47],[708.66,7.22],[708.65,5.67],[708.64,13.21]],[[708.69,10.27],[708.7,2.98],[708.71,3.01],[708.72,5.69],[708.73,1.72]]]
["binance-futures","BNBUSDT",1734199396308,[[708.54,6.91],[708.53,2.84],[708.52,13.09],[708.5,0.14],[708.47,4.17]],[[708.55,5.79],[708.56,100.14],[708.57,0.7],[708.58,0.02],[708.6,0.6]]]
["binance-futures","BNBUSDT",1734199459409,[[708.09,0.18],[708.07,0.02],[708.05,6.33],[708.04,0.58],[708.03,6.02]],[[708.1,20.38],[708.11,9.24],[708.12,7.13],[708.13,0.01],[708.14,0.84]]]
["binance-futures","BNBUSDT",1734199507216,[[708.7,7.03],[708.69,0.7],[708.68,6.54],[708.67,3.38],[708.65,4.09]],[[708.71,10.83],[708.72,0.03],[708.73,0.01],[708.74,0.02],[708.75,0.04]]]
["binance-futures","BNBUSDT",1734199513605,[[708.68,28.66],[708.67,7.68],[708.66,11.27],[708.65,3.53],[708.64,18.13]],[[708.69,3.73],[708.7,0.03],[708.72,10.55],[708.73,11.44],[708.76,5.87]]]
["binance-futures","BNBUSDT",1734199578944,[[708.92,13.87],[708.88,13.02],[708.86,46.69],[708.82,0.02],[708.81,1.53]],[[708.93,26.24],[708.94,3.4],[708.95,0.01],[708.96,5.98],[709.08,16.32]]]
["binance-futures","BNBUSDT",1734199621717,[[708.03,0.22],[708.0,0.01],[707.99,8.16],[707.98,0.56],[707.95,4.45]],[[708.04,20.97],[708.05,0.16],[708.06,0.56],[708.07,0.05],[708.08,7.3]]]
["binance-futures","BNBUSDT",1734199643412,[[708.48,6.12],[708.46,1.64],[708.45,2.18],[708.44,10.11],[708.43,1.92]],[[708.49,0.09],[708.5,4.5],[708.51,3.47],[708.52,5.85],[708.53,2.0]]]
["binance-futures","BNBUSDT",1734199689213,[[708.46,17.45],[708.45,0.02],[708.44,16.9],[708.43,56.46],[708.42,6.95]],[[708.47,3.33],[708.48,0.01],[708.52,5.41],[708.53,0.99],[708.58,1.66]]]
["binance-futures","BNBUSDT",1734199740395,[[708.92,24.35],[708.91,7.92],[708.9,3.69],[708.89,8.0],[708.88,10.93]],[[708.93,6.24],[708.94,2.21],[708.95,0.01],[708.96,0.04],[708.98,0.07]]]
["binance-futures","BNBUSDT",1734199766789,[[709.19,11.18],[709.18,4.75],[709.17,8.24],[709.16,5.96],[709.15,5.47]],[[709.2,6.83],[709.22,0.02],[709.24,5.4],[709.26,0.56],[709.27,0.79]]]
["binance-futures","BNBUSDT",1734199815031,[[708.57,14.57],[708.56,6.74],[708.55,1.48],[708.54,0.62],[708.53,18.26]],[[708.58,6.66],[708.59,0.01],[708.62,0.14],[708.63,0.01],[708.64,6.9]]]
["binance-futures","BNBUSDT",1734199859321,[[708.5,11.31],[708.49,10.43],[708.48,6.02],[708.47,2.08],[708.46,15.99]],[[708.51,9.79],[708.52,17.93],[708.53,10.16],[708.54,0.02],[708.56,8.89]]]
["binance-futures","BNBUSDT",1734199882057,[[707.77,7.15],[707.76,4.39],[707.75,2.84],[707.74,5.12],[707.73,2.41]],[[707.78,16.56],[707.79,3.33],[707.8,8.68],[707.82,11.77],[707.83,5.28]]]
["binance-futures","BNBUSDT",1734199927166,[[708.78,5.89],[708.74,3.5],[708.73,15.55],[708.72,10.5],[708.71,4.38]],[[708.79,8.94],[708.8,7.27],[708.83,4.0],[708.84,6.36],[708.87,0.15]]]
["binance-futures","BNBUSDT",1734199993579,[[707.7,0.95],[707.66,0.14],[707.63,4.0],[707.62,8.0]],[[707.71,9.17],[707.72,5.0],[707.73,0.55],[707.74,5.38],[707.75,8.15]]]
["binance-futures","BNBUSDT",1734200038570,[[707.61,3.15],[707.6,0.07],[707.58,0.56],[707.57,1.42],[707.56,11.66]],[[707.62,103.92],[707.63,2.23],[707.64,6.35],[707.65,0.03],[707.66,0.58]]]
["binance-futures","BNBUSDT",1734200045506,[[707.86,6.61],[707.85,5.65],[707.84,22.44],[707.83,3.6],[707.82,37.57]],[[707.87,5.87],[707.88,6.53],[707.89,0.75],[707.9,0.66],[707.92,0.1]]]
["binance-futures","BNBUSDT",1734200116174,[[708.56,1.45],[708.55,1.31],[708.54,0.02],[708.53,0.92],[708.52,0.56]],[[708.57,15.79],[708.58,6.52],[708.59,14.7],[708.6,13.28],[708.61,6.35]]]
["binance-futures","BNBUSDT",1734200163852,[[708.71,21.14],[708.7,0.56],[708.69,4.35],[708.68,9.88],[708.67,1.38]],[[708.72,4.32],[708.75,1.54],[708.79,0.46],[708.81,3.48],[708.83,4.81]]]
["binance-futures","BNBUSDT",1734200185577,[[708.9,21.3],[708.89,9.31],[708.88,6.67],[708.87,0.14],[708.86,27.21]],[[708.91,0.35],[708.93,0.02],[708.96,0.02],[708.98,0.04],[709.0,8.15]]]
["binance-futures","BNBUSDT",1734200233002,[[709.68,0.07],[709.66,0.56],[709.65,2.16],[709.61,0.02],[709.57,6.53]],[[709.69,18.34],[709.7,2.85],[709.71,2.84],[709.72,5.32],[709.73,0.42]]]
["binance-futures","BNBUSDT",1734200275401,[[709.72,0.39],[709.71,0.09],[709.7,1.68],[709.68,0.02],[709.67,1.52]],[[709.73,25.26],[709.74,1.38],[709.75,10.94],[709.76,7.15],[709.77,7.61]]]
["binance-futures","BNBUSDT",1734200299042,[[709.72,1.89],[709.67,0.26],[709.66,3.87],[709.65,3.85],[709.64,12.66]],[[709.73,11.6],[709.74,1.08],[709.75,5.54],[709.76,6.19],[709.77,3.59]]]
["binance-futures","BNBUSDT",1734200349811,[[709.71,9.84],[709.7,1.63],[709.69,3.18],[709.67,4.0],[709.66,0.57]],[[709.72,7.1],[709.73,3.77],[709.75,0.05],[709.77,0.7],[709.78,2.42]]]
["binance-futures","BNBUSDT",1734200398273,[[710.54,21.6],[710.53,57.61],[710.52,4.64],[710.51,42.2],[710.5,268.95]],[[710.55,16.91],[710.57,0.39],[710.58,2.8],[710.59,8.48],[710.6,5.48]]]
["binance-futures","BNBUSDT",1734200420808,[[710.37,19.25],[710.36,7.62],[710.35,6.12],[710.34,7.0],[710.33,22.3]],[[710.38,3.03],[710.39,0.02],[710.4,7.08],[710.42,0.02],[710.43,0.01]]]
["binance-futures","BNBUSDT",1734200466825,[[709.74,27.34],[709.73,17.08],[709.72,15.98],[709.71,3.96],[709.7,32.64]],[[709.75,11.94],[709.76,2.19],[709.77,0.14],[709.79,0.04],[709.8,0.81]]]
["binance-futures","BNBUSDT",1734200535311,[[710.03,3.61],[710.02,2.01],[710.01,6.97],[710.0,6.37],[709.99,7.37]],[[710.04,6.46],[710.05,1.91],[710.06,2.25],[710.07,5.94],[710.08,6.07]]]
["binance-futures","BNBUSDT",1734200583745,[[710.03,1.19],[710.02,0.18],[710.0,0.03],[709.99,0.01],[709.98,0.71]],[[710.04,22.22],[710.05,11.9],[710.06,2.87],[710.07,0.04],[710.08,24.4]]]
["binance-futures","BNBUSDT",1734200590035,[[710.16,16.56],[710.15,6.9],[710.14,7.55],[710.13,4.0],[710.12,35.27]],[[710.17,0.32],[710.2,8.53],[710.23,3.15],[710.24,21.02],[710.28,9.1]]]
["binance-futures","BNBUSDT",1734200658561,[[710.11,15.34],[710.1,2.28],[710.09,10.1],[710.08,15.45],[710.07,50.43]],[[710.12,4.85],[710.13,0.03],[710.14,0.04],[710.16,0.02],[710.17,0.03]]]
["binance-futures","BNBUSDT",1734200710746,[[710.1,6.18],[710.09,0.01],[710.08,3.41],[710.07,2.45],[710.05,14.11]],[[710.11,18.89],[710.12,8.3],[710.13,1.6],[710.14,0.7],[710.16,10.73]]]
["binance-futures","BNBUSDT",1734200736253,[[709.13,10.12],[709.12,9.99],[709.11,2.1],[709.1,0.63],[709.09,2.07]],[[709.14,3.59],[709.15,4.8],[709.16,6.99],[709.18,3.39],[709.19,0.06]]]
["binance-futures","BNBUSDT",1734200782265,[[708.45,1.67],[708.44,0.01],[708.43,0.02],[708.42,0.01],[708.34,20.29]],[[708.46,25.64],[708.47,6.97],[708.48,10.8],[708.51,1.05],[708.52,8.94]]]
["binance-futures","BNBUSDT",1734200825008,[[707.8,0.02],[707.77,0.02]],[[707.81,4.34],[707.82,8.84],[707.84,6.93],[707.85,15.01],[707.87,1.48]]]
["binance-futures","BNBUSDT",1734200846307,[[707.83,6.56],[707.8,7.12],[707.78,3.84],[707.77,19.06]],[[707.84,10.69],[707.88,6.08],[707.89,1.94],[707.9,1.93],[707.95,5.46]]]
["binance-futures","BNBUSDT",1734200893868,[[708.19,9.42],[708.18,0.63],[708.17,9.56],[708.16,6.53],[708.15,6.28]],[[708.2,4.72],[708.21,2.03],[708.22,1.87],[708.23,4.12],[708.24,11.03]]]
["binance-futures","BNBUSDT",1734200932871,[[707.41,24.88],[707.4,8.45],[707.39,7.23],[707.38,10.07],[707.37,32.91]],[[707.42,0.53],[707.43,3.1],[707.44,0.8],[707.45,1.31],[707.46,0.01]]]
["binance-futures","BNBUSDT",1734200952802,[[707.35,16.39],[707.34,6.14],[707.33,16.84],[707.32,10.62],[707.3,5.24]],[[707.36,0.2],[707.4,7.27],[707.42,3.89],[707.43,3.89],[707.44,8.94]]]
["binance-futures","BNBUSDT",1734200995317,[[706.75,3.18],[706.71,0.14],[706.7,0.56],[706.68,9.17],[706.66,2.03]],[[706.76,23.41],[706.77,2.22],[706.78,5.12],[706.79,2.02],[706.8,10.12]]]
["binance-futures","BNBUSDT",1734201049045,[[706.32,9.24],[706.31,3.28],[706.3,0.58],[706.29,4.0],[706.28,19.68]],[[706.33,7.01],[706.36,0.01],[706.38,0.91],[706.39,19.26],[706.4,5.82]]]
["binance-futures","BNBUSDT",1734201091327,[[706.5,2.23],[706.46,0.57],[706.44,6.36],[706.43,2.81],[706.42,0.06]],[[706.51,23.03],[706.52,6.35],[706.53,1.6],[706.54,5.89],[706.55,0.78]]]
["binance-futures","BNBUSDT",1734201097100,[[706.58,24.99],[706.57,5.67],[706.56,19.81],[706.55,0.54],[706.54,26.8]],[[706.59,2.04],[706.6,0.02],[706.61,0.01],[706.62,1.36],[706.63,0.02]]]
["binance-futures","BNBUSDT",1734201157467,[[706.33,30.6],[706.32,8.33],[706.31,2.59],[706.3,7.33],[706.28,7.94]],[[706.34,2.93],[706.37,0.7],[706.4,1.89],[706.41,0.86],[706.42,0.01]]]
["binance-futures","BNBUSDT",1734201199421,[[706.75,15.01],[706.74,2.9],[706.73,6.83],[706.72,12.26],[706.71,0.81]],[[706.76,4.38],[706.79,0.02],[706.8,1.6],[706.81,1.51],[706.82,4.12]]]
["binance-futures","BNBUSDT",1734201242337,[[707.08,8.46],[707.07,0.27],[707.02,6.18],[707.0,6.22],[706.99,11.48]],[[707.09,9.81],[707.1,1.15],[707.11,10.78],[707.12,6.53],[707.13,1.04]]]
["binance-futures","BNBUSDT",1734201264605,[[706.77,2.56],[706.76,2.28],[706.71,6.09],[706.7,0.57],[706.69,0.03]],[[706.78,13.43],[706.79,3.24],[706.8,5.85],[706.81,2.37],[706.82,4.57]]]
["binance-futures","BNBUSDT",1734201311715,[[706.9,15.1],[706.89,13.57],[706.88,14.5],[706.87,2.39],[706.86,4.66]],[[706.91,4.11],[706.94,0.36],[706.95,0.08],[706.96,1.7],[706.97,0.87]]]
["binance-futures","BNBUSDT",1734201333326,[[706.8,6.65],[706.78,0.57],[706.76,9.12],[706.75,0.02],[706.74,8.66]],[[706.81,15.0],[706.82,0.01],[706.83,2.08],[706.84,0.63],[706.85,1.66]]]
["binance-futures","BNBUSDT",1734201378719,[[708.19,2.61],[708.18,0.01],[708.16,7.15],[708.15,0.28],[708.14,0.58]],[[708.2,8.85],[708.22,0.59],[708.23,0.07],[708.24,1.35],[708.25,1.59]]]
["binance-futures","BNBUSDT",1734201423449,[[707.95,0.27],[707.9,0.57],[707.89,0.61],[707.88,14.95],[707.87,0.02]],[[707.96,19.29],[707.97,1.45],[707.98,8.14],[707.99,2.01],[708.0,9.85]]]
["binance-futures","BNBUSDT",1734201446152,[[707.72,25.74],[707.71,0.87],[707.7,7.19],[707.69,4.35],[707.68,16.21]],[[707.73,3.43],[707.74,0.01],[707.76,5.28],[707.78,0.01],[707.86,5.13]]]
["binance-futures","BNBUSDT",1734201493432,[[707.97,10.73],[707.96,14.64],[707.91,9.76],[707.9,18.36],[707.89,2.56]],[[707.98,0.59],[707.99,0.08],[708.0,5.5],[708.02,0.73],[708.06,1.68]]]
["binance-futures","BNBUSDT",1734201565223,[[708.09,18.3],[708.08,5.75],[708.07,1.76],[708.06,0.57],[708.05,1.91]],[[708.1,3.51],[708.11,1.01],[708.16,7.81],[708.17,2.12],[708.18,0.14]]]
["binance-futures","BNBUSDT",1734201610855,[[707.68,5.15],[707.66,0.57],[707.65,0.01],[707.64,0.57],[707.62,3.07]],[[707.69,16.55],[707.7,0.01],[707.71,15.12],[707.72,8.01],[707.73,14.09]]]
["binance-futures","BNBUSDT",1734201639055,[[707.38,34.67],[707.37,8.49],[707.36,12.34],[707.35,0.14],[707.34,14.09]],[[707.39,4.63],[707.4,0.02],[707.41,0.04],[707.43,0.02],[707.44,0.03]]]
["binance-futures","BNBUSDT",1734201677190,[[707.59,6.43],[707.58,0.57],[707.57,0.01],[707.56,6.55],[707.55,1.96]],[[707.6,1.94],[707.62,0.02],[707.64,2.76],[707.65,0.06],[707.67,2.22]]]
["binance-futures","BNBUSDT",1734201727113,[[707.59,349.94],[707.58,0.02],[707.55,0.01],[707.53,0.02],[707.5,4.43]],[[707.6,38.84],[707.61,6.88],[707.62,2.48],[707.63,3.4],[707.64,30.49]]]
["binance-futures","BNBUSDT",1734201773427,[[707.97,9.73],[707.96,13.87],[707.95,4.47],[707.94,7.29],[707.93,0.01]],[[707.98,1.07],[707.99,1.33],[708.0,0.04],[708.01,1.17],[708.02,3.2]]]
["binance-futures","BNBUSDT",1734201798980,[[708.08,21.44],[708.07,34.43],[708.06,1.18],[708.04,8.12],[708.03,2.59]],[[708.09,2.51],[708.1,0.02],[708.11,1.1],[708.12,2.48],[708.13,3.04]]]
["binance-futures","BNBUSDT",1734201846358,[[708.16,1.44],[708.15,0.03],[708.12,0.89],[708.1,1.44],[708.09,0.05]],[[708.17,21.26],[708.18,15.63],[708.19,6.54],[708.2,9.76],[708.21,5.49]]]
["binance-futures","BNBUSDT",1734201872498,[[708.29,1.57],[708.28,0.01],[708.26,0.02],[708.25,0.01],[708.24,6.17]],[[708.3,30.89],[708.31,12.38],[708.32,13.78],[708.33,7.48],[708.34,8.99]]]
["binance-futures","BNBUSDT",1734201921913,[[708.13,14.82],[708.12,8.21],[708.11,0.09],[708.09,1.12],[708.08,11.09]],[[708.14,0.86],[708.15,0.01],[708.19,0.03],[708.2,2.07],[708.22,0.59]]]
["binance-futures","BNBUSDT",1734201973036,[[707.7,26.36],[707.67,0.02],[707.66,0.33],[707.65,0.79],[707.64,2.81]],[[707.71,35.8],[707.72,20.46],[707.73,10.95],[707.74,14.85],[707.75,9.47]]]
["binance-futures","BNBUSDT",1734201996206,[[707.63,2.31],[707.61,1.76],[707.6,12.22],[707.59,2.67],[707.58,2.65]],[[707.64,13.77],[707.65,0.01],[707.66,2.27],[707.67,2.17],[707.68,6.83]]]
["binance-futures","BNBUSDT",1734202041584,[[708.48,24.52],[708.47,5.17],[708.46,2.93],[708.45,3.51],[708.44,15.97]],[[708.49,1.39],[708.5,0.61],[708.51,2.88],[708.52,12.92],[708.53,0.98]]]
["binance-futures","BNBUSDT",1734202087497,[[708.72,0.02],[708.71,0.02],[708.7,0.1],[708.69,0.01]],[[708.73,19.93],[708.74,9.8],[708.75,72.81],[708.76,13.84],[708.77,12.34]]]
["binance-futures","BNBUSDT",1734202150517,[[708.39,20.63],[708.38,6.48],[708.37,3.6],[708.36,15.33],[708.35,4.13]],[[708.4,0.32],[708.41,0.73],[708.42,11.4],[708.44,0.58],[708.45,0.03]]]
["binance-futures","BNBUSDT",1734202155848,[[708.15,2.88],[708.14,0.02],[708.13,1.05],[708.12,6.1],[708.11,0.53]],[[708.16,29.61],[708.17,3.0],[708.18,8.7],[708.19,9.68],[708.2,15.08]]]
["binance-futures","BNBUSDT",1734202218226,[[707.38,21.23],[707.36,5.91],[707.35,47.26],[707.34,23.59],[707.33,11.53]],[[707.39,4.04],[707.4,0.99],[707.41,2.45],[707.43,1.71],[707.44,5.95]]]
["binance-futures","BNBUSDT",1734202261707,[[707.11,14.08],[707.1,0.6],[707.09,0.52],[707.08,6.33],[707.07,5.88]],[[707.12,8.74],[707.13,7.96],[707.14,11.63],[707.15,6.84],[707.16,2.6]]]
["binance-futures","BNBUSDT",1734202302166,[[706.68,28.76],[706.67,16.59],[706.66,6.26],[706.65,5.46],[706.64,13.64]],[[706.69,3.42],[706.7,6.36],[706.71,1.33],[706.72,0.03],[706.77,2.72]]]
["binance-futures","BNBUSDT",1734202322609,[[706.56,9.86],[706.55,0.01],[706.54,1.58],[706.53,1.61],[706.52,10.9]],[[706.57,3.97],[706.6,3.18],[706.61,15.44],[706.66,1.68],[706.67,4.92]]]
["binance-futures","BNBUSDT",1734202365896,[[706.31,3.49],[706.3,0.02],[706.28,12.47],[706.27,0.05],[706.25,15.19]],[[706.32,12.3],[706.33,2.51],[706.34,2.84],[706.35,0.49],[706.36,12.61]]]
["binance-futures","BNBUSDT",1734202387832,[[706.26,12.58],[706.24,6.05],[706.22,2.93],[706.21,10.12],[706.2,27.57]],[[706.27,0.52],[706.28,10.05],[706.29,2.09],[706.3,2.67],[706.31,0.95]]]
["binance-futures","BNBUSDT",1734202432588,[[706.12,8.93],[706.09,4.48],[706.08,32.24],[706.07,5.12],[706.06,3.06]],[[706.13,4.51],[706.14,0.57],[706.15,10.43],[706.16,22.87],[706.17,0.94]]]
["binance-futures","BNBUSDT",1734202475782,[[706.34,31.3],[706.33,10.8],[706.32,17.61],[706.31,2.42],[706.3,1.83]],[[706.35,4.72],[706.38,0.02],[706.39,0.01],[706.4,0.04],[706.41,2.08]]]
["binance-futures","BNBUSDT",1734202498299,[[706.27,5.41],[706.25,0.81],[706.24,8.46],[706.23,0.01],[706.16,0.84]],[[706.28,21.84],[706.3,0.59],[706.33,0.01],[706.34,3.61],[706.35,10.33]]]
["binance-futures","BNBUSDT",1734202537809,[[705.6,31.69],[705.59,2.62],[705.58,7.27],[705.57,5.21],[705.56,38.58]],[[705.61,7.52],[705.62,0.01],[705.64,0.02],[705.66,0.58],[705.68,0.56]]]
["binance-futures","BNBUSDT",1734202579546,[[705.71,2.85],[705.67,0.01],[705.66,0.5],[705.64,0.8],[705.63,3.8]],[[705.72,22.23],[705.73,0.9],[705.74,6.6],[705.75,1.37],[705.76,31.34]]]
["binance-futures","BNBUSDT",1734202640154,[[705.9,8.89],[705.89,7.51],[705.88,10.22],[705.87,1.18],[705.86,1.18]],[[705.91,7.12],[705.92,9.67],[705.93,3.89],[705.94,20.28],[705.95,31.57]]]
["binance-futures","BNBUSDT",1734202645316,[[706.16,25.06],[706.15,4.4],[706.14,0.71],[706.13,3.0],[706.12,0.57]],[[706.17,3.46],[706.18,0.02],[706.19,0.32],[706.2,13.67],[706.22,0.6]]]
["binance-futures","BNBUSDT",1734202710282,[[705.82,33.5],[705.8,0.15],[705.78,10.44],[705.77,62.3],[705.76,1.54]],[[705.83,13.68],[705.84,9.86],[705.85,2.52],[705.87,7.63],[705.88,9.76]]]
["binance-futures","BNBUSDT",1734202761369,[[706.01,31.11],[706.0,7.35],[705.99,4.11],[705.98,5.57],[705.97,13.34]],[[706.02,0.45],[706.03,1.11],[706.04,0.02],[706.05,2.14],[706.06,0.02]]]
["binance-futures","BNBUSDT",1734202809308,[[706.1,9.1],[706.09,2.96],[706.08,6.01],[706.07,0.4],[706.06,1.03]],[[706.11,2.72],[706.13,0.02],[706.17,1.62],[706.18,1.95],[706.19,8.05]]]
["binance-futures","BNBUSDT",1734202829595,[[706.0,0.55],[705.99,0.02],[705.96,0.02],[705.95,1.36],[705.94,0.02]],[[706.01,25.84],[706.02,16.71],[706.03,11.43],[706.04,13.6],[706.05,8.33]]]
["binance-futures","BNBUSDT",1734202874241,[[705.78,5.52],[705.76,5.74],[705.75,0.75],[705.74,1.2],[705.7,4.86]],[[705.79,13.66],[705.8,3.54],[705.81,0.73],[705.82,0.57],[705.83,3.18]]]
["binance-futures","BNBUSDT",1734202896221,[[705.87,17.05],[705.86,3.11],[705.85,0.28],[705.84,5.84],[705.83,10.17]],[[705.88,15.2],[705.9,0.03],[705.92,24.74],[705.93,4.84],[705.94,0.41]]]
["binance-futures","BNBUSDT",1734202940327,[[705.95,9.49],[705.91,0.12],[705.9,5.48],[705.88,22.61],[705.86,3.22]],[[705.96,17.55],[705.97,5.58],[705.98,57.25],[705.99,186.65],[706.0,1234.75]]]
["binance-futures","BNBUSDT",1734202983333,[[705.9,12.08],[705.89,20.43],[705.88,10.52],[705.87,4.99],[705.86,28.57]],[[705.91,32.85],[705.92,29.24],[705.93,5.63],[705.94,2.09],[705.95,9.7]]]
["binance-futures","BNBUSDT",1734203007159,[[706.07,7.24],[706.06,3.55],[706.05,5.09],[706.04,14.76],[706.03,5.11]],[[706.08,18.72],[706.1,0.01],[706.12,0.57],[706.13,0.59],[706.14,0.59]]]
["binance-futures","BNBUSDT",1734203054304,[[706.52,21.33],[706.5,4.5],[706.49,14.63],[706.48,21.07],[706.47,6.35]],[[706.53,7.12],[706.54,1.95],[706.56,12.81],[706.57,0.01],[706.59,2.15]]]
["binance-futures","BNBUSDT",1734203104738,[[707.16,5.53],[707.15,2.77],[707.14,7.48],[707.13,3.49],[707.12,18.18]],[[707.17,7.45],[707.19,12.22],[707.2,10.44],[707.21,0.93],[707.22,6.65]]]
["binance-futures","BNBUSDT",1734203169641,[[707.04,42.76],[707.03,5.22],[707.02,8.35],[707.01,0.01],[707.0,8.65]],[[707.05,0.76],[707.07,0.02],[707.08,9.77],[707.09,0.17],[707.1,0.59]]]
["binance-futures","BNBUSDT",1734203175151,[[706.76,4.78],[706.75,0.04],[706.74,0.02],[706.73,4.11],[706.72,3.5]],[[706.77,6.5],[706.78,4.42],[706.79,21.77],[706.8,24.45],[706.81,10.46]]]
["binance-futures","BNBUSDT",1734203239886,[[707.35,5.58],[707.34,0.2],[707.31,1.45],[707.3,1.02],[707.29,0.01]],[[707.36,19.85],[707.37,0.34],[707.38,3.17],[707.39,15.76],[707.4,103.23]]]
["binance-futures","BNBUSDT",1734203288354,[[707.43,7.67],[707.41,2.14],[707.38,0.71],[707.36,0.01],[707.35,4.32]],[[707.44,17.41],[707.45,5.65],[707.46,8.31],[707.47,21.6],[707.48,43.57]]]
["binance-futures","BNBUSDT",1734203336553,[[707.59,3.69],[707.57,7.89],[707.55,1.32],[707.54,12.84],[707.53,6.25]],[[707.6,18.42],[707.61,1.92],[707.62,0.4],[707.63,42.61],[707.64,19.56]]]
["binance-futures","BNBUSDT",1734203360624,[[707.44,6.8],[707.43,1.28],[707.42,3.12],[707.41,3.02],[707.4,3.48]],[[707.45,28.45],[707.46,104.14],[707.47,10.58],[707.48,11.69],[707.49,2.11]]]
["binance-futures","BNBUSDT",1734203409244,[[706.89,4.2],[706.88,1.41],[706.87,1.61],[706.86,1.06],[706.85,0.85]],[[706.9,31.05],[706.91,16.78],[706.92,27.29],[706.93,8.35],[706.94,31.6]]]
["binance-futures","BNBUSDT",1734203455523,[[707.39,1.77],[707.37,0.54],[707.36,4.34],[707.35,0.54],[707.34,10.02]],[[707.4,17.86],[707.41,0.33],[707.42,2.08],[707.43,0.02],[707.44,10.0]]]
["binance-futures","BNBUSDT",1734203480413,[[707.07,7.98],[707.06,1.32],[707.05,2.16],[707.04,10.62],[707.03,8.34]],[[707.08,33.71],[707.09,3.42],[707.1,0.58],[707.11,7.6],[707.12,14.75]]]
["binance-futures","BNBUSDT",1734203530792,[[707.2,5.05],[707.19,1.33],[707.18,0.05]],[[707.21,2.3],[707.22,0.02],[707.23,32.86],[707.24,26.27],[707.25,9.63]]]
["binance-futures","BNBUSDT",1734203559816,[[707.28,3.86],[707.25,0.97],[707.24,2.75],[707.23,1.34],[707.22,0.03]],[[707.29,7.41],[707.31,4.3],[707.32,13.26],[707.33,0.59],[707.4,28.19]]]
["binance-futures","BNBUSDT",1734203608432,[[706.14,0.05],[706.13,0.74],[706.11,1.17],[706.1,0.07],[706.09,2.25]],[[706.15,13.41],[706.16,29.09],[706.17,0.14],[706.18,47.3],[706.19,9.26]]]
["binance-futures","BNBUSDT",1734203651457,[[705.66,4.34],[705.65,0.96],[705.64,7.99],[705.61,0.14],[705.6,8.0]],[[705.67,6.07],[705.68,3.96],[705.69,15.44],[705.7,0.77],[705.71,1.48]]]
["binance-futures","BNBUSDT",1734203715822,[[706.27,25.64],[706.26,7.26],[706.25,9.12],[706.24,13.15],[706.23,2.22]],[[706.28,0.1],[706.29,0.41],[706.3,2.09],[706.31,13.38],[706.32,1.4]]]
["binance-futures","BNBUSDT",1734203721557,[[706.16,0.02],[706.13,0.05],[706.12,1.99],[706.11,5.37],[706.1,11.3]],[[706.17,28.51],[706.18,7.56],[706.19,26.09],[706.2,19.65],[706.21,32.85]]]
["binance-futures","BNBUSDT",1734203783472,[[705.85,19.08],[705.84,14.68],[705.83,3.55],[705.82,3.05],[705.81,0.15]],[[705.86,4.44],[705.9,4.82],[705.91,9.08],[705.92,2.84],[705.93,1.82]]]
["binance-futures","BNBUSDT",1734203827940,[[705.58,4.98],[705.57,0.22],[705.56,9.06],[705.55,0.74],[705.54,0.49]],[[705.59,22.88],[705.6,6.97],[705.61,7.0],[705.62,0.01],[705.63,13.32]]]
["binance-futures","BNBUSDT",1734203875317,[[704.8,26.37],[704.79,2.79],[704.78,0.14],[704.77,0.84],[704.76,9.15]],[[704.81,9.0],[704.83,3.16],[704.84,0.57],[704.88,15.98],[704.9,9.21]]]
["binance-futures","BNBUSDT",1734203897253,[[705.08,1.12],[705.05,0.77],[705.04,8.18],[705.02,0.57],[705.01,7.67]],[[705.09,18.54],[705.1,1.6],[705.11,8.99],[705.12,14.42],[705.13,6.84]]]
["binance-futures","BNBUSDT",1734203943713,[[704.93,11.19],[704.92,2.13],[704.91,3.55],[704.89,3.39],[704.88,6.28]],[[704.94,1.83],[704.96,6.39],[704.99,1.27],[705.0,16.0],[705.01,1.59]]]
["binance-futures","BNBUSDT",1734203992463,[[705.41,20.5],[705.4,7.12],[705.39,5.79],[705.38,0.15],[705.36,3.63]],[[705.42,2.39],[705.44,6.96],[705.45,0.01],[705.46,0.02],[705.47,1.27]]]
["binance-futures","BNBUSDT",1734204015943,[[705.6,23.38],[705.59,4.19],[705.58,4.66],[705.57,0.36],[705.56,9.3]],[[705.61,4.63],[705.62,0.2],[705.63,1.51],[705.66,0.36],[705.69,0.01]]]
["binance-futures","BNBUSDT",1734204063959,[[705.93,18.62],[705.88,2.82],[705.85,5.62],[705.84,9.94],[705.83,5.71]],[[705.94,20.96],[705.95,18.39],[705.96,10.4],[705.97,11.17],[705.98,2.65]]]
["binance-futures","BNBUSDT",1734204087659,[[705.1,1.8],[705.08,0.03],[705.03,2.54],[705.0,4.0],[704.98,1.56]],[[705.11,11.09],[705.12,9.16],[705.13,2.61],[705.14,3.02],[705.15,7.0]]]
["binance-futures","BNBUSDT",1734204134534,[[705.55,4.01],[705.53,0.01],[705.5,0.57],[705.49,0.19],[705.48,5.07]],[[705.56,9.9],[705.58,1.65],[705.59,0.62],[705.6,10.92],[705.61,2.65]]]
["binance-futures","BNBUSDT",1734204183739,[[705.48,1.72],[705.43,1.75],[705.42,0.57],[705.4,0.6],[705.38,9.94]],[[705.49,26.42],[705.5,5.57],[705.51,9.85],[705.52,7.48],[705.53,2.01]]]
["binance-futures","BNBUSDT",1734204250957,[[705.51,3.19],[705.45,0.01],[705.43,3.94],[705.42,1.34],[705.39,5.28]],[[705.52,28.53],[705.53,38.97],[705.54,8.26],[705.55,34.28],[705.56,40.58]]]
["binance-futures","BNBUSDT",1734204256486,[[705.7,0.75],[705.67,0.01],[705.66,1.31],[705.65,0.7],[705.64,0.57]],[[705.71,17.79],[705.72,5.68],[705.73,1.08],[705.74,3.35],[705.75,16.04]]]
["binance-futures","BNBUSDT",1734204324011,[[706.26,5.09],[706.25,0.02],[706.24,0.96],[706.23,0.01],[706.22,1.88]],[[706.27,25.73],[706.28,5.42],[706.3,2.71],[706.31,9.41],[706.32,10.34]]]
["binance-futures","BNBUSDT",1734204370861,[[706.77,4.66],[706.76,0.01],[706.74,0.74],[706.73,0.03],[706.72,1.23]],[[706.78,19.13],[706.79,5.18],[706.8,6.43],[706.81,0.87],[706.82,5.22]]]
["binance-futures","BNBUSDT",1734204420456,[[707.46,9.72],[707.45,2.06],[707.43,0.03],[707.42,4.28]],[[707.47,17.39],[707.48,25.05],[707.49,3.55],[707.5,2.01],[707.51,3.6]]]
["binance-futures","BNBUSDT",1734204430376,[[707.25,15.2],[707.24,2.71],[707.23,0.03],[707.22,0.76],[707.21,2.87]],[[707.26,16.69],[707.27,19.55],[707.28,14.01],[707.3,6.75],[707.31,60.14]]]
["binance-futures","BNBUSDT",1734204495026,[[707.39,0.95],[707.36,9.97],[707.35,0.73],[707.34,0.71],[707.25,3.15]],[[707.4,9.1],[707.42,0.01],[707.43,31.18],[707.44,209.21],[707.45,1.03]]]
["binance-futures","BNBUSDT",1734204539434,[[707.52,21.92],[707.51,5.17],[707.5,5.88],[707.49,1.7],[707.48,28.4]],[[707.53,5.55],[707.55,2.52],[707.56,8.54],[707.6,11.32],[707.62,0.16]]]
["binance-futures","BNBUSDT",1734204564599,[[708.26,39.06],[708.25,15.6],[708.24,12.72],[708.23,2.99],[708.22,6.0]],[[708.27,19.86],[708.28,3.09],[708.3,7.09],[708.31,0.36],[708.32,2.08]]]
["binance-futures","BNBUSDT",1734204615235,[[708.19,4.69],[708.18,0.05],[708.17,1.28],[708.13,4.43],[708.11,2.24]],[[708.2,36.06],[708.21,2.26],[708.22,4.09],[708.23,9.36],[708.24,4.52]]]
["binance-futures","BNBUSDT",1734204637908,[[708.65,20.52],[708.64,14.51],[708.63,7.25],[708.62,0.57],[708.61,25.48]],[[708.66,11.73],[708.67,1.0],[708.68,0.01],[708.69,1.0],[708.7,0.04]]]
["binance-futures","BNBUSDT",1734204678912,[[709.18,6.5],[709.17,1.63],[709.16,17.42],[709.15,1.49],[709.14,17.09]],[[709.19,23.62],[709.24,7.71],[709.25,2.51],[709.26,0.15],[709.37,0.01]]]
["binance-futures","BNBUSDT",1734204726437,[[708.69,2.89],[708.67,0.01],[708.64,7.33],[708.62,0.57],[708.61,1.15]],[[708.7,22.15],[708.71,2.87],[708.72,7.36],[708.73,0.02],[708.74,0.97]]]
["binance-futures","BNBUSDT",1734204790743,[[708.7,2.06],[708.69,0.05],[708.66,2.07],[708.65,14.86],[708.64,15.32]],[[708.71,6.04],[708.72,11.6],[708.73,4.61],[708.75,29.25],[708.76,9.61]]]
["binance-futures","BNBUSDT",1734204796816,[[708.74,37.39],[708.73,2.64],[708.72,38.2],[708.71,10.62],[708.7,63.98]],[[708.75,9.39],[708.76,1.0],[708.78,0.02],[708.8,0.04],[708.84,9.4]]]
["binance-futures","BNBUSDT",1734204850807,[[708.95,16.86],[708.94,5.3],[708.93,2.55],[708.92,18.71],[708.91,0.59]],[[708.96,15.23],[708.97,2.87],[708.98,0.04],[708.99,3.27],[709.0,12.61]]]
["binance-futures","BNBUSDT",1734204920409,[[709.11,2.06],[709.08,0.56],[709.06,0.01],[709.04,2.39],[709.03,0.03]],[[709.12,26.75],[709.13,2.03],[709.14,3.22],[709.15,0.75],[709.16,19.49]]]
["binance-futures","BNBUSDT",1734204971295,[[709.31,3.81],[709.3,0.02],[709.29,0.04],[709.28,13.59],[709.27,0.03]],[[709.32,52.99],[709.33,4.46],[709.34,6.2],[709.35,2.6],[709.36,10.9]]]
["binance-futures","BNBUSDT",1734204998537,[[709.0,0.22],[708.96,0.07],[708.94,0.72],[708.92,6.43],[708.91,6.39]],[[709.01,41.31],[709.02,28.07],[709.03,11.54],[709.04,13.47],[709.05,3.03]]]
["binance-futures","BNBUSDT",1734205045111,[[708.98,30.19],[708.97,0.59],[708.96,31.48],[708.95,7.04],[708.94,42.29]],[[708.99,1.33],[709.0,0.01],[709.04,5.58],[709.05,0.73],[709.06,17.52]]]
["binance-futures","BNBUSDT",1734205099079,[[709.08,37.21],[709.07,7.5],[709.06,7.62],[709.05,2.6],[709.04,19.82]],[[709.09,6.84],[709.1,0.02],[709.12,0.03],[709.14,3.17],[709.15,12.09]]]
["binance-futures","BNBUSDT",1734205125869,[[709.0,12.35],[708.99,0.01],[708.96,7.81],[708.95,15.22],[708.94,12.55]],[[709.01,10.53],[709.02,5.31],[709.03,2.76],[709.04,7.49],[709.05,4.04]]]
["binance-futures","BNBUSDT",1734205178715,[[708.72,36.51],[708.71,6.63],[708.7,9.27],[708.69,11.15],[708.68,20.88]],[[708.73,5.89],[708.75,0.01],[708.76,0.02],[708.8,1.83],[708.81,2.42]]]
["binance-futures","BNBUSDT",1734205205920,[[709.06,11.59],[709.03,0.01],[709.02,0.7],[709.01,1.88],[708.99,1.47]],[[709.07,17.17],[709.08,7.69],[709.09,0.38],[709.1,0.59],[709.11,3.63]]]
["binance-futures","BNBUSDT",1734205263801,[[709.11,27.9],[709.1,2.18],[709.09,6.46],[709.08,12.78],[709.07,10.09]],[[709.12,1.55],[709.13,0.2],[709.15,0.09],[709.16,0.02],[709.17,1.51]]]
["binance-futures","BNBUSDT",1734205317240,[[709.36,2.8],[709.35,0.01],[709.32,2.31],[709.3,0.22],[709.28,13.19]],[[709.37,16.1],[709.38,5.81],[709.39,6.5],[709.4,7.32],[709.41,19.14]]]
["binance-futures","BNBUSDT",1734205389351,[[709.3,3.74],[709.26,0.56],[709.25,6.33],[709.24,2.38],[709.23,1.81]],[[709.31,21.73],[709.32,11.54],[709.33,5.71],[709.34,3.73],[709.35,14.41]]]
["binance-futures","BNBUSDT",1734205398005,[[709.3,17.06],[709.29,4.57],[709.28,8.08],[709.27,1.41],[709.26,6.55]],[[709.31,17.93],[709.32,11.0],[709.34,0.01],[709.35,0.01],[709.37,0.01]]]
["binance-futures","BNBUSDT",1734205457391,[[709.73,40.2],[709.72,14.38],[709.71,9.27],[709.7,6.61],[709.69,8.18]],[[709.74,3.73],[709.77,0.07],[709.79,1.29],[709.8,0.41],[709.81,0.17]]]
["binance-futures","BNBUSDT",1734205537502,[[709.82,25.04],[709.81,11.59],[709.8,22.19],[709.79,7.17],[709.78,13.0]],[[709.83,1.64],[709.86,0.21],[709.87,2.46],[709.88,0.04],[709.89,0.13]]]
["binance-futures","BNBUSDT",1734205589976,[[709.71,0.26],[709.7,0.13],[709.68,2.62],[709.66,6.25],[709.65,0.34]],[[709.72,36.21],[709.73,10.78],[709.74,3.7],[709.75,10.42],[709.76,6.54]]]
["binance-futures","BNBUSDT",1734205621489,[[709.68,15.4],[709.67,4.89],[709.66,9.46],[709.65,3.78],[709.64,12.98]],[[709.69,3.28],[709.71,1.94],[709.72,6.69],[709.73,0.01],[709.74,0.56]]]
["binance-futures","BNBUSDT",1734205680568,[[709.71,3.99],[709.7,4.51],[709.69,2.67],[709.68,4.58],[709.67,4.36]],[[709.72,0.34],[709.73,0.01],[709.74,0.56],[709.75,0.02],[709.76,5.52]]]
["binance-futures","BNBUSDT",1734205736278,[[709.91,1.26],[709.88,2.06],[709.87,0.14],[709.86,3.64],[709.84,4.02]],[[709.92,15.2],[709.94,0.63],[709.95,0.26],[709.96,8.68]]]
["binance-futures","BNBUSDT",1734205765555,[[709.92,3.35],[709.88,2.28],[709.85,0.71],[709.84,6.33],[709.83,5.84]],[[709.93,17.09],[709.94,4.57],[709.95,3.97],[709.96,6.06],[709.97,7.3]]]
["binance-futures","BNBUSDT",1734205821079,[[709.82,9.78],[709.81,0.01],[709.8,0.01],[709.78,0.45],[709.77,0.01]],[[709.83,14.7],[709.84,5.08],[709.85,2.37],[709.86,2.6],[709.87,6.77]]]
["binance-futures","BNBUSDT",1734205878326,[[709.59,12.53],[709.58,2.97],[709.57,10.69],[709.56,45.82],[709.55,8.63]],[[709.6,1.02],[709.61,0.38],[709.63,0.02],[709.64,0.01],[709.65,0.01]]]
["binance-futures","BNBUSDT",1734205909998,[[710.17,25.45],[710.16,10.14],[710.15,4.29],[710.14,1.83],[710.13,2.12]],[[710.18,1.76],[710.19,0.61],[710.2,1.38],[710.21,0.06],[710.22,0.03]]]
["binance-futures","BNBUSDT",1734205966313,[[710.47,16.21],[710.46,36.9],[710.45,5.22],[710.44,11.94],[710.43,10.86]],[[710.48,4.4],[710.49,0.02],[710.5,18.99],[710.52,0.06],[710.53,0.03]]]
["binance-futures","BNBUSDT",1734206040322,[[710.29,2.56],[710.27,0.03],[710.25,0.44],[710.24,11.15],[710.23,1.63]],[[710.3,18.58],[710.31,1.6],[710.32,10.14],[710.34,5.25],[710.36,12.18]]]
["binance-futures","BNBUSDT",1734206045869,[[710.39,3.66],[710.37,2.36],[710.36,5.72],[710.35,7.53],[710.34,15.55]],[[710.4,18.44],[710.41,0.15],[710.42,0.02],[710.43,0.03],[710.44,6.3]]]
["binance-futures","BNBUSDT",1734206099213,[[709.94,17.47],[709.93,7.77],[709.92,8.6],[709.91,4.32],[709.9,7.91]],[[709.95,1.06],[709.97,0.93],[709.98,0.02],[710.0,5.74],[710.02,1.5]]]
["binance-futures","BNBUSDT",1734206168697,[[709.85,3.58],[709.84,0.02],[709.82,0.03],[709.81,6.74],[709.8,0.83]],[[709.86,27.67],[709.87,3.57],[709.88,8.65],[709.9,3.9],[709.91,2.0]]]
["binance-futures","BNBUSDT",1734206234241,[[710.0,0.39],[709.99,0.02],[709.95,3.0],[709.94,6.64]],[[710.01,24.88],[710.02,16.49],[710.03,15.26],[710.04,9.16],[710.05,14.34]]]
["binance-futures","BNBUSDT",1734206263005,[[710.18,0.44],[710.16,0.04],[710.15,0.02],[710.13,0.01],[710.12,11.63]],[[710.19,28.74],[710.2,14.54],[710.21,11.09],[710.22,3.16],[710.23,3.68]]]
["binance-futures","BNBUSDT",1734206319159,[[710.63,49.72],[710.62,0.57],[710.61,3.35],[710.6,19.56],[710.59,6.26]],[[710.64,2.91],[710.65,11.45],[710.66,1.23],[710.67,0.02],[710.68,0.62]]]
["binance-futures","BNBUSDT",1734206370416,[[710.5,6.71],[710.49,0.42],[710.48,0.05],[710.47,0.62],[710.46,0.8]],[[710.51,18.16],[710.52,12.04],[710.53,4.35],[710.54,16.87],[710.55,15.9]]]
["binance-futures","BNBUSDT",1734206402147,[[710.52,7.35],[710.51,1.01],[710.5,3.64],[710.49,0.43],[710.48,9.27]],[[710.53,26.97],[710.54,14.98],[710.55,2.74],[710.56,10.97],[710.57,2.6]]]
["binance-futures","BNBUSDT",1734206451338,[[710.54,17.18],[710.53,6.57],[710.52,14.56],[710.51,3.13],[710.5,8.6]],[[710.55,2.58],[710.56,7.84],[710.57,1.47],[710.6,0.61],[710.62,5.17]]]
["binance-futures","BNBUSDT",1734206504738,[[710.55,14.65],[710.54,0.82],[710.53,0.14],[710.52,9.26],[710.51,3.72]],[[710.56,13.07],[710.57,37.03],[710.58,1.41],[710.6,0.61],[710.61,0.01]]]
["binance-futures","BNBUSDT",1734206529561,[[710.66,16.72],[710.65,3.67],[710.64,9.77],[710.63,2.74],[710.62,5.93]],[[710.67,3.53],[710.68,0.02],[710.7,0.02],[710.71,0.03],[710.72,8.45]]]
["binance-futures","BNBUSDT",1734206573408,[[710.95,12.95],[710.94,2.64],[710.93,7.93],[710.92,12.71],[710.91,10.14]],[[710.96,7.45],[710.97,0.01],[711.0,5.94],[711.01,5.64],[711.03,2.88]]]
["binance-futures","BNBUSDT",1734206640801,[[711.2,11.25],[711.19,0.02],[711.18,6.33],[711.17,1.82],[711.16,9.96]],[[711.21,1.38],[711.22,0.01],[711.24,5.4],[711.25,0.53],[711.26,2.21]]]
["binance-futures","BNBUSDT",1734206647745,[[711.33,11.53],[711.32,7.11],[711.31,5.06],[711.3,2.61],[711.29,5.8]],[[711.34,0.04],[711.35,1.17],[711.36,0.05],[711.38,0.14],[711.39,1.46]]]
["binance-futures","BNBUSDT",1734206702353,[[711.16,1.64],[711.11,1.67],[711.1,3.02],[711.09,0.39],[711.08,8.06]],[[711.17,19.06],[711.18,1.53],[711.19,18.43],[711.2,4.86],[711.21,7.04]]]
["binance-futures","BNBUSDT",1734206781100,[[710.68,13.25],[710.67,0.7],[710.66,0.11],[710.65,0.04],[710.64,2.07]],[[710.69,18.6],[710.7,1.36],[710.71,1.51],[710.72,5.86],[710.74,0.13]]]
["binance-futures","BNBUSDT",1734206832815,[[711.28,2.01],[711.27,9.07],[711.26,0.14],[711.25,0.02],[711.24,4.97]],[[711.29,13.15],[711.3,7.42],[711.31,0.59],[711.32,8.15],[711.33,2.55]]]
["binance-futures","BNBUSDT",1734206859663,[[711.46,8.88],[711.42,0.78],[711.41,1.23],[711.4,0.57],[711.39,0.12]],[[711.47,15.56],[711.48,6.86],[711.49,1.81],[711.5,4.32],[711.51,6.43]]]
["binance-futures","BNBUSDT",1734206914244,[[711.57,7.95],[711.56,5.85],[711.55,0.93],[711.54,2.25],[711.53,0.02]],[[711.58,8.71],[711.6,5.86],[711.62,33.18],[711.63,7.87],[711.64,15.55]]]
["binance-futures","BNBUSDT",1734206968320,[[711.41,22.71],[711.4,12.47],[711.39,11.35],[711.38,11.49],[711.37,16.93]],[[711.42,2.39],[711.44,0.02],[711.45,0.03],[711.47,1.1],[711.48,2.53]]]
["binance-futures","BNBUSDT",1734206994993,[[711.13,10.61],[711.12,0.28],[711.1,1.15],[711.09,0.01],[711.08,6.41]],[[711.14,4.03],[711.15,2.29],[711.16,7.02],[711.18,1.38],[711.19,0.04]]]
["binance-futures","BNBUSDT",1734207044236,[[711.6,19.93],[711.58,0.56],[711.57,0.11],[711.56,2.42],[711.55,3.97]],[[711.61,5.24],[711.64,0.57],[711.65,1.93],[711.66,2.65],[711.67,1.73]]]
["binance-futures","BNBUSDT",1734207093127,[[711.2,3.33],[711.19,0.92],[711.18,1.96],[711.17,8.35],[711.16,12.12]],[[711.21,28.69],[711.22,8.81],[711.23,11.39],[711.24,9.8],[711.25,3.4]]]
["binance-futures","BNBUSDT",1734207119848,[[710.86,4.16],[710.8,5.85],[710.79,5.58],[710.78,3.04],[710.77,3.11]],[[710.87,9.97],[710.88,9.87],[710.89,7.26],[710.9,2.61],[710.91,9.86]]]
["binance-futures","BNBUSDT",1734207167372,[[710.39,1.32],[710.38,0.31],[710.37,0.16],[710.36,0.03],[710.35,0.08]],[[710.4,13.6],[710.41,3.89],[710.42,6.99],[710.43,1.2],[710.44,7.06]]]
["binance-futures","BNBUSDT",1734207238898,[[710.58,11.11],[710.57,0.18],[710.56,0.08],[710.55,0.01],[710.54,0.73]],[[710.59,8.02],[710.6,5.34],[710.62,0.56],[710.63,1.81],[710.64,5.0]]]
["binance-futures","BNBUSDT",1734207245139,[[710.3,10.77],[710.29,4.64],[710.27,0.24],[710.26,0.19]],[[710.31,12.86],[710.32,14.76],[710.33,56.35],[710.34,0.04],[710.35,4.0]]]
["binance-futures","BNBUSDT",1734207303213,[[710.07,23.12],[710.05,2.41],[710.04,14.19],[710.02,2.55],[709.99,0.09]],[[710.08,7.67],[710.09,8.35],[710.1,4.33],[710.11,21.04],[710.12,38.0]]]
["binance-futures","BNBUSDT",1734207381970,[[709.63,27.63],[709.62,0.02],[709.6,0.01],[709.58,0.02],[709.57,2.18]],[[709.64,53.4],[709.65,1.03],[709.66,0.56],[709.67,1.58],[709.68,17.15]]]
["binance-futures","BNBUSDT",1734207433394,[[708.95,3.26],[708.93,0.47],[708.92,3.63],[708.91,0.36],[708.9,0.02]],[[708.96,43.32],[708.97,1.93],[708.98,16.37],[708.99,10.83],[709.0,43.85]]]
["binance-futures","BNBUSDT",1734207438088,[[708.63,3.64],[708.62,0.08],[708.6,0.15],[708.59,3.22],[708.57,2.41]],[[708.64,11.81],[708.65,11.14],[708.66,29.51],[708.68,26.84],[708.69,2.23]]]
["binance-futures","BNBUSDT",1734207505292,[[709.19,32.99],[709.18,17.78],[709.17,3.41],[709.16,18.37],[709.15,10.51]],[[709.2,0.2],[709.22,0.05],[709.23,0.11],[709.24,4.3],[709.25,0.01]]]
["binance-futures","BNBUSDT",1734207556113,[[709.26,32.72],[709.25,4.55],[709.2,8.54],[709.16,5.63],[709.14,2.53]],[[709.27,15.08],[709.28,14.37],[709.29,10.94],[709.3,13.29],[709.31,27.19]]]
["binance-futures","BNBUSDT",1734207580793,[[709.03,52.22],[709.02,11.26],[709.0,0.04],[708.98,0.01],[708.97,0.39]],[[709.04,1.07],[709.05,0.01],[709.08,12.21],[709.11,16.19],[709.12,16.33]]]
["binance-futures","BNBUSDT",1734207633286,[[708.79,6.73],[708.78,0.01],[708.77,0.7],[708.76,8.07],[708.75,0.68]],[[708.8,10.04],[708.81,0.88],[708.83,2.3],[708.84,3.34],[708.85,15.79]]]
["binance-futures","BNBUSDT",1734207673718,[[708.48,15.75],[708.45,0.76],[708.44,9.74],[708.41,0.14],[708.35,4.88]],[[708.49,4.17],[708.5,0.03],[708.52,13.6],[708.53,0.44],[708.55,34.14]]]
["binance-futures","BNBUSDT",1734207696998,[[708.45,25.95],[708.44,9.05],[708.42,7.87],[708.41,5.41],[708.35,9.72]],[[708.46,2.72],[708.48,0.01],[708.49,4.67],[708.5,5.5],[708.51,4.55]]]
["binance-futures","BNBUSDT",1734207744713,[[708.73,4.25],[708.72,0.98],[708.71,0.02],[708.7,0.03],[708.67,1.11]],[[708.74,25.09],[708.75,11.32],[708.76,17.24],[708.77,7.64],[708.78,32.38]]]
["binance-futures","BNBUSDT",1734207770194,[[708.54,7.85],[708.53,1.63],[708.52,6.96],[708.51,0.23],[708.5,0.99]],[[708.55,8.4],[708.56,3.34],[708.59,0.78],[708.6,4.48],[708.88,10.17]]]
["binance-futures","BNBUSDT",1734207820251,[[708.69,17.11],[708.66,0.02],[708.65,0.02],[708.63,1.08],[708.62,2.82]],[[708.7,9.94],[708.71,5.2],[708.72,6.24],[708.73,0.01],[708.74,0.04]]]
["binance-futures","BNBUSDT",1734207879665,[[709.24,19.14],[709.23,1.37],[709.2,7.03],[709.18,2.25],[709.14,1.79]],[[709.25,7.35],[709.26,0.01],[709.28,2.25],[709.29,5.99],[709.31,2.63]]]
["binance-futures","BNBUSDT",1734207952153,[[709.39,30.55],[709.38,3.43],[709.37,4.93],[709.36,7.95],[709.35,0.2]],[[709.4,4.37],[709.41,0.02],[709.42,1.01],[709.44,0.93],[709.46,2.09]]]
["binance-futures","BNBUSDT",1734207959119,[[709.49,11.36],[709.45,0.01],[709.44,0.59],[709.43,0.48],[709.42,0.6]],[[709.5,6.95],[709.51,0.32],[709.52,5.69],[709.53,2.62],[709.54,36.93]]]
["binance-futures","BNBUSDT",1734208011777,[[710.03,7.18],[710.02,0.65],[710.0,0.01],[709.98,0.06],[709.97,35.15]],[[710.04,32.2],[710.05,3.05],[710.06,5.51],[710.07,2.41],[710.08,14.62]]]
["binance-futures","BNBUSDT",1734208095671,[[709.7,10.21],[709.69,1.68],[709.68,0.7],[709.67,0.18],[709.66,0.28]],[[709.71,20.84],[709.72,14.35],[709.73,12.28],[709.74,15.35],[709.75,28.23]]]
["binance-futures","BNBUSDT",1734208158161,[[709.59,3.37],[709.58,0.69],[709.56,0.43],[709.55,0.03],[709.54,1.0]],[[709.6,11.06],[709.61,15.9],[709.62,2.61],[709.63,4.19],[709.64,19.87]]]
["binance-futures","BNBUSDT",1734208190274,[[709.37,4.95],[709.36,0.01],[709.35,0.13],[709.34,0.13],[709.33,0.25]],[[709.38,9.41],[709.39,14.49],[709.4,9.61],[709.41,0.01],[709.42,2.56]]]
["binance-futures","BNBUSDT",1734208238416,[[709.43,7.12],[709.42,2.28],[709.41,0.81],[709.4,17.42],[709.39,9.16]],[[709.44,5.44],[709.47,2.84],[709.48,14.94],[709.49,0.02],[709.5,4.95]]]
["binance-futures","BNBUSDT",1734208291769,[[709.72,8.49],[709.71,0.03],[709.7,0.02],[709.69,8.0],[709.68,3.47]],[[709.73,25.61],[709.74,16.15],[709.75,10.32],[709.76,13.41],[709.77,12.34]]]
["binance-futures","BNBUSDT",1734208318799,[[709.62,1.38],[709.6,0.01],[709.59,0.03],[709.56,0.6],[709.53,3.49]],[[709.63,34.33],[709.64,7.33],[709.65,0.67],[709.66,10.3],[709.67,26.44]]]
["binance-futures","BNBUSDT",1734208369721,[[708.92,11.81],[708.9,0.9],[708.89,0.4],[708.88,10.86],[708.86,2.65]],[[708.93,5.66],[708.94,0.56],[708.95,8.38],[708.96,6.61],[708.97,1.02]]]
["binance-futures","BNBUSDT",1734208392465,[[708.82,29.49],[708.81,8.45],[708.8,6.58],[708.79,2.41],[708.78,5.66]],[[708.83,0.4],[708.84,0.82],[708.85,1.24],[708.86,0.01],[708.87,2.39]]]
["binance-futures","BNBUSDT",1734208444118,[[708.68,6.27],[708.66,0.13],[708.65,0.78],[708.64,6.45],[708.63,2.78]],[[708.69,5.16],[708.7,0.57],[708.71,8.5],[708.72,6.43],[708.73,4.0]]]
["binance-futures","BNBUSDT",1734208498025,[[708.66,2.19],[708.64,2.13],[708.62,0.56],[708.61,0.17]],[[708.67,14.94],[708.68,14.2],[708.69,12.49],[708.7,0.88],[708.71,3.7]]]
["binance-futures","BNBUSDT",1734208569939,[[708.32,0.15],[708.3,2.67],[708.29,0.02],[708.28,0.21],[708.27,2.6]],[[708.33,34.9],[708.34,26.36],[708.35,6.04],[708.36,11.95],[708.37,8.02]]]
["binance-futures","BNBUSDT",1734208576629,[[708.3,21.9],[708.29,2.81],[708.28,7.11],[708.27,1.33],[708.26,4.48]],[[708.31,1.78],[708.34,0.02],[708.36,0.56],[708.37,4.96],[708.38,7.65]]]
["binance-futures","BNBUSDT",1734208629448,[[708.3,13.68],[708.25,0.01],[708.24,2.18],[708.22,1.12],[708.21,2.1]],[[708.31,5.83],[708.32,10.4],[708.33,3.37],[708.34,2.61],[708.35,16.03]]]
["binance-futures","BNBUSDT",1734208697151,[[707.43,0.2],[707.41,0.02],[707.4,0.01],[707.39,0.03]],[[707.44,20.91],[707.45,0.04],[707.46,21.42],[707.47,19.03],[707.48,43.13]]]
["binance-futures","BNBUSDT",1734208745392,[[707.24,4.3],[707.23,1.63],[707.22,0.72],[707.2,8.64],[707.18,1.31]],[[707.25,12.36],[707.26,2.25],[707.27,3.31],[707.28,13.74],[707.29,71.49]]]
["binance-futures","BNBUSDT",1734208772378,[[707.14,17.9],[707.13,2.9],[707.12,7.98],[707.1,2.43],[707.09,0.38]],[[707.15,32.78],[707.16,2.54],[707.17,1.31],[707.18,1.33],[707.19,3.48]]]
["binance-futures","BNBUSDT",1734208821936,[[707.1,22.79],[707.09,1.59],[707.08,7.84],[707.07,0.52],[707.06,0.64]],[[707.11,6.54],[707.14,1.15],[707.16,5.93],[707.18,1.24],[707.19,17.47]]]
["binance-futures","BNBUSDT",1734208872241,[[707.52,23.5],[707.5,0.58],[707.49,0.01],[707.47,0.03],[707.45,0.68]],[[707.53,7.74],[707.55,0.7],[707.56,0.58],[707.57,4.61],[707.58,3.68]]]
["binance-futures","BNBUSDT",1734208898978,[[707.09,5.31],[707.04,12.2],[707.03,0.03],[707.02,3.39]],[[707.1,27.03],[707.11,1.13],[707.12,11.82],[707.13,18.79],[707.14,50.38]]]
["binance-futures","BNBUSDT",1734208951109,[[707.36,3.69],[707.34,0.05],[707.33,0.71],[707.28,9.29],[707.26,0.6]],[[707.37,26.88],[707.38,12.25],[707.39,22.6],[707.4,11.52],[707.41,2.82]]]
["binance-futures","BNBUSDT",1734208999439,[[707.84,0.18],[707.83,0.03],[707.82,1.03],[707.81,0.03],[707.8,7.39]],[[707.85,25.43],[707.86,16.52],[707.87,12.95],[707.88,6.34],[707.89,33.02]]]
["binance-futures","BNBUSDT",1734209024889,[[708.11,16.07],[708.1,1.46],[708.09,4.49],[708.08,6.79],[708.07,3.15]],[[708.12,6.68],[708.13,0.01],[708.15,1.27],[708.16,8.18],[708.18,0.04]]]
["binance-futures","BNBUSDT",1734209080840,[[707.75,4.11],[707.73,0.26],[707.72,8.53],[707.69,1.65],[707.68,9.23]],[[707.76,31.9],[707.77,19.73],[707.78,14.87],[707.79,8.23],[707.8,24.34]]]
["binance-futures","BNBUSDT",1734209152464,[[708.21,8.39],[708.2,0.01],[708.19,3.83],[708.18,0.01],[708.17,5.78]],[[708.22,21.02],[708.23,4.69],[708.24,9.39],[708.25,1.24],[708.32,7.73]]]
["binance-futures","BNBUSDT",1734209158297,[[708.3,4.25],[708.29,0.42],[708.26,1.4],[708.25,0.01],[708.24,9.47]],[[708.31,19.96],[708.32,3.4],[708.33,7.17],[708.34,2.08],[708.35,7.06]]]
["binance-futures","BNBUSDT",1734209208138,[[707.46,0.16],[707.43,0.11],[707.42,1.48],[707.39,2.45],[707.38,4.15]],[[707.47,23.81],[707.48,32.58],[707.49,14.55],[707.5,22.51],[707.51,2.08]]]
["binance-futures","BNBUSDT",1734209283316,[[707.07,1.37],[707.06,1.93],[707.05,0.02],[707.04,32.73],[707.01,0.58]],[[707.08,27.22],[707.09,2.29],[707.1,9.67],[707.12,11.22],[707.13,2.1]]]
["binance-futures","BNBUSDT",1734209332337,[[706.3,0.09],[706.28,0.92],[706.27,0.15],[706.26,0.09],[706.24,3.27]],[[706.31,24.62],[706.32,9.76],[706.33,11.86],[706.34,14.67],[706.35,1.98]]]
["binance-futures","BNBUSDT",1734209355110,[[706.15,15.08],[706.14,2.9],[706.13,6.1],[706.12,9.04],[706.11,9.82]],[[706.16,1.54],[706.19,0.01],[706.2,0.59],[706.22,0.58],[706.23,0.03]]]
["binance-futures","BNBUSDT",1734209403363,[[706.64,4.73],[706.62,0.17],[706.61,2.28],[706.57,4.41],[706.55,3.29]],[[706.65,16.59],[706.66,11.13],[706.67,3.55],[706.68,0.57],[706.69,2.41]]]
["binance-futures","BNBUSDT",1734209456165,[[706.63,34.16],[706.62,2.95],[706.61,7.85],[706.6,22.5],[706.59,17.99]],[[706.64,0.75],[706.65,0.06],[706.67,1.7],[706.68,0.03],[706.69,0.02]]]
["binance-futures","BNBUSDT",1734209480342,[[706.53,29.36],[706.52,9.18],[706.51,7.55],[706.5,19.01],[706.49,4.64]],[[706.54,1.02],[706.56,3.3],[706.57,0.03],[706.58,0.03],[706.6,4.67]]]
["binance-futures","BNBUSDT",1734209527596,[[705.88,10.33],[705.87,1.38],[705.86,3.55],[705.85,5.74],[705.84,9.25]],[[705.89,10.55],[705.93,6.25],[705.94,0.32],[705.95,4.62],[705.96,7.35]]]
["binance-futures","BNBUSDT",1734209569903,[[705.1,2.41],[705.09,0.08],[705.08,4.42],[705.07,6.41],[705.05,1.66]],[[705.11,55.93],[705.12,25.65],[705.13,7.05],[705.14,11.85],[705.15,11.12]]]
["binance-futures","BNBUSDT",1734209589874,[[705.06,7.31],[705.04,222.38],[705.03,0.03],[705.02,0.59],[704.83,17.64]],[[705.07,26.28],[705.08,0.87],[705.09,3.41],[705.1,0.59],[705.11,18.38]]]
["binance-futures","BNBUSDT",1734209633934,[[705.24,30.58],[705.23,22.52],[705.22,5.57],[705.21,56.39],[705.2,18.94]],[[705.25,1.48],[705.26,0.03],[705.28,0.02],[705.3,0.03],[705.31,1.66]]]
["binance-futures","BNBUSDT",1734209700391,[[705.78,0.99],[705.76,0.03],[705.75,0.63],[705.74,0.58],[705.7,0.01]],[[705.79,28.58],[705.8,36.65],[705.81,14.09],[705.82,6.18],[705.83,21.02]]]
["binance-futures","BNBUSDT",1734209706259,[[705.68,31.96],[705.67,6.63],[705.66,1.98],[705.65,0.14],[705.64,6.13]],[[705.69,16.45],[705.7,0.46],[705.71,0.01],[705.73,0.01],[705.77,6.77]]]
["binance-futures","BNBUSDT",1734209752129,[[705.54,3.85],[705.53,0.01],[705.52,7.8],[705.5,4.33],[705.49,16.03]],[[705.55,12.69],[705.56,8.61],[705.57,11.04],[705.58,12.19],[705.59,6.53]]]
["binance-futures","BNBUSDT",1734209817548,[[705.32,4.44],[705.31,0.01],[705.29,5.73],[705.28,10.07],[705.27,4.35]],[[705.33,19.08],[705.34,1.07],[705.35,8.93],[705.36,4.08],[705.37,5.22]]]
["binance-futures","BNBUSDT",1734209867862,[[706.08,112.91],[706.07,6.58],[706.06,5.95],[706.05,0.01],[706.04,10.04]],[[706.09,29.95],[706.1,2.68],[706.12,0.01],[706.16,2.62],[706.18,4.27]]]
["binance-futures","BNBUSDT",1734209873803,[[705.9,2.44],[705.89,7.5],[705.88,9.65],[705.86,15.7],[705.85,26.56]],[[705.91,6.8],[705.92,7.78],[705.94,1.2],[705.95,2.01],[705.96,15.72]]]
["binance-futures","BNBUSDT",1734209946336,[[705.93,9.39],[705.92,13.54],[705.91,0.01],[705.9,2.31],[705.89,0.53]],[[705.94,7.92],[705.97,1.29],[705.98,2.5],[705.99,3.65],[706.0,14.13]]]
["binance-futures","BNBUSDT",1734209996596,[[705.99,22.31],[705.98,0.58],[705.97,1.08],[705.96,15.63],[705.95,25.49]],[[706.0,12.75],[706.01,0.28],[706.02,1.25],[706.03,7.74],[706.04,2.0]]]
["binance-futures","BNBUSDT",1734210019866,[[706.57,2.39],[706.55,0.01],[706.54,0.59],[706.52,7.61],[706.51,0.37]],[[706.58,12.43],[706.59,12.46],[706.6,12.48],[706.61,4.48],[706.62,0.54]]]
["binance-futures","BNBUSDT",1734210065155,[[707.27,30.53],[707.26,0.58],[707.25,3.81],[707.24,24.48],[707.23,23.21]],[[707.28,1.96],[707.31,2.11],[707.32,0.02],[707.35,0.06],[707.36,10.97]]]
["binance-futures","BNBUSDT",1734210109610,[[707.31,5.28],[707.3,0.02],[707.27,0.37],[707.26,2.48],[707.25,1.11]],[[707.32,31.07],[707.33,6.49],[707.34,11.7],[707.35,1.82],[707.36,12.74]]]
["binance-futures","BNBUSDT",1734210132293,[[707.0,86.95],[706.99,0.02],[706.98,5.39],[706.97,5.51],[706.96,10.14]],[[707.01,15.52],[707.02,1.04],[707.03,6.97],[707.04,9.8],[707.05,2.23]]]
["binance-futures","BNBUSDT",1734210181261,[[707.0,10.46],[706.97,1.16],[706.96,0.02],[706.95,1.51],[706.92,11.77]],[[707.01,32.88],[707.02,27.87],[707.03,2.39],[707.04,23.98],[707.05,25.39]]]
["binance-futures","BNBUSDT",1734210251592,[[707.25,11.39],[707.24,8.73],[707.23,0.74],[707.22,3.01],[707.21,5.1]],[[707.26,5.1],[707.27,1.02],[707.28,2.15],[707.31,2.08],[707.32,3.97]]]
["binance-futures","BNBUSDT",1734210257906,[[707.26,5.51],[707.25,1.28],[707.24,2.42],[707.21,1.26],[707.17,14.16]],[[707.27,22.59],[707.28,10.92],[707.29,2.08],[707.3,6.58],[707.31,5.26]]]
["binance-futures","BNBUSDT",1734210308535,[[707.3,0.16],[707.29,0.72],[707.28,0.95],[707.26,0.59],[707.25,0.07]],[[707.31,17.5],[707.32,16.55],[707.33,5.29],[707.34,3.25],[707.35,7.32]]]
["binance-futures","BNBUSDT",1734210375210,[[707.53,6.41],[707.51,1.56],[707.5,0.58],[707.48,13.02],[707.47,6.19]],[[707.54,15.31],[707.55,10.95],[707.56,8.5],[707.57,0.02],[707.58,1.35]]]
["binance-futures","BNBUSDT",1734210423141,[[708.35,15.03],[708.34,3.18],[708.33,15.56],[708.32,16.58],[708.31,6.14]],[[708.36,0.81],[708.37,0.14],[708.38,3.61],[708.39,0.05],[708.4,0.32]]]
["binance-futures","BNBUSDT",1734210429193,[[708.22,7.94],[708.21,1.49],[708.2,5.27],[708.19,0.02],[708.16,4.98]],[[708.23,4.52],[708.24,6.94],[708.25,1.99],[708.27,0.01],[708.28,9.6]]]
["binance-futures","BNBUSDT",1734210494629,[[708.19,13.44],[708.17,0.02],[708.15,0.09],[708.14,2.24],[708.12,16.63]],[[708.2,24.63],[708.21,1.6],[708.22,4.29],[708.24,7.59],[708.25,2.17]]]
["binance-futures","BNBUSDT",1734210546008,[[708.48,17.22],[708.46,3.42],[708.45,0.04],[708.44,2.35],[708.42,6.34]],[[708.49,7.94],[708.5,3.01],[708.51,1.34],[708.52,0.09],[708.53,1.0]]]
["binance-futures","BNBUSDT",1734210571152,[[708.46,6.31],[708.44,0.01],[708.42,1.0],[708.41,0.02],[708.4,2.08]],[[708.47,24.18],[708.48,11.77],[708.49,12.03],[708.5,15.02],[708.51,0.35]]]
["binance-futures","BNBUSDT",1734210625512,[[708.86,22.04],[708.85,2.13],[708.84,3.83],[708.83,1.6],[708.82,1.85]],[[708.87,5.92],[708.88,5.23],[708.89,1.66],[708.9,1.02],[708.91,1.37]]]
["binance-futures","BNBUSDT",1734210661850,[[708.84,57.07],[708.81,2.26],[708.8,14.22],[708.74,6.12],[708.68,20.63]],[[708.85,4.09],[708.86,0.01],[708.87,0.09],[708.88,0.06],[708.89,0.05]]]
["binance-futures","BNBUSDT",1734210703049,[[709.2,25.28],[709.19,8.45],[709.18,4.54],[709.17,4.07],[709.16,32.85]],[[709.21,10.25],[709.23,1.09],[709.24,0.94],[709.26,1.0],[709.28,1.05]]]
["binance-futures","BNBUSDT",1734210750311,[[710.1,9.8],[710.09,0.01],[710.08,7.49],[710.07,12.08],[710.06,58.16]],[[710.11,26.89],[710.12,2.99],[710.13,0.15],[710.14,3.1],[710.15,1.43]]]
["binance-futures","BNBUSDT",1734210818409,[[709.67,8.35],[709.66,0.56],[709.65,0.14],[709.64,7.6],[709.63,2.62]],[[709.68,4.18],[709.69,12.71],[709.7,0.02],[709.72,6.55],[709.73,1.55]]]
["binance-futures","BNBUSDT",1734210824724,[[709.74,17.47],[709.73,12.22],[709.72,19.27],[709.71,6.36],[709.7,12.02]],[[709.75,4.13],[709.77,1.94],[709.78,1.74],[709.79,5.66],[709.8,0.74]]]
["binance-futures","BNBUSDT",1734210882337,[[709.92,0.58],[709.91,5.47],[709.88,0.02],[709.86,3.37],[709.84,14.44]],[[709.93,29.15],[709.94,0.01],[709.95,22.19],[709.96,14.5],[709.98,25.62]]]
["binance-futures","BNBUSDT",1734210945731,[[710.49,44.73],[710.48,35.9],[710.47,11.09],[710.46,13.05],[710.45,1.22]],[[710.5,1531.04],[710.52,14.13],[710.54,1.84],[710.55,0.05],[710.56,2.42]]]
["binance-futures","BNBUSDT",1734210991734,[[710.26,12.58],[710.23,1.26],[710.22,0.57],[710.21,3.89],[710.2,13.55]],[[710.27,18.53],[710.28,18.16],[710.29,0.72],[710.3,1.05],[710.31,22.32]]]
["binance-futures","BNBUSDT",1734210996986,[[709.96,16.44],[709.95,19.02],[709.93,2.24],[709.92,17.5],[709.91,0.04]],[[709.97,23.83],[709.98,6.72],[709.99,22.09],[710.0,22.26],[710.01,18.53]]]
["binance-futures","BNBUSDT",1734211065312,[[709.79,21.56],[709.77,2.14],[709.76,10.25],[709.75,5.2],[709.74,5.88]],[[709.8,9.06],[709.81,0.02],[709.82,0.77],[709.83,0.03],[709.86,3.01]]]
["binance-futures","BNBUSDT",1734211118915,[[709.87,1.05],[709.86,0.08],[709.84,0.17],[709.83,2.38],[709.82,1.4]],[[709.88,37.37],[709.89,9.77],[709.9,6.3],[709.91,8.26],[709.92,59.39]]]
["binance-futures","BNBUSDT",1734211150500,[[709.94,14.38],[709.93,3.33],[709.91,0.01],[709.88,8.75],[709.87,6.36]],[[709.95,19.98],[709.96,18.59],[709.97,1.64],[709.98,19.32],[709.99,19.69]]]
["binance-futures","BNBUSDT",1734211207473,[[709.44,13.48],[709.43,1.95],[709.42,4.56],[709.4,11.81],[709.38,5.2]],[[709.45,0.26],[709.47,2.94],[709.48,7.77],[709.5,1.21],[709.51,0.01]]]
["binance-futures","BNBUSDT",1734211259986,[[710.03,3.83],[710.02,14.02],[710.01,12.43],[710.0,18.4],[709.99,7.22]],[[710.04,57.49],[710.05,11.73],[710.06,9.82],[710.08,11.18],[710.09,11.49]]]
["binance-futures","BNBUSDT",1734211284866,[[710.15,7.04],[710.13,0.01],[710.12,2.33],[710.1,1.27],[710.09,0.01]],[[710.16,22.06],[710.17,7.76],[710.18,7.21],[710.19,31.0],[710.2,17.56]]]
["binance-futures","BNBUSDT",1734211336119,[[710.07,17.51],[710.06,23.82],[710.05,3.17],[710.04,9.27],[710.03,8.39]],[[710.08,0.67],[710.1,0.01],[710.12,0.03],[710.13,1.39],[710.14,0.58]]]
["binance-futures","BNBUSDT",1734211393341,[[710.21,3.57],[710.2,0.01],[710.19,4.23],[710.16,8.64],[710.15,0.56]],[[710.22,25.36],[710.23,11.9],[710.24,9.39],[710.25,5.45],[710.26,22.03]]]
["binance-futures","BNBUSDT",1734211422119,[[710.29,5.07],[710.28,7.87],[710.27,1.85],[710.26,4.95],[710.25,37.29]],[[710.3,3.26],[710.31,1.5],[710.32,7.31],[710.33,8.35],[710.34,2.08]]]
["binance-futures","BNBUSDT",1734211484996,[[710.49,63.3],[710.48,2.43],[710.47,4.92],[710.46,6.46],[710.45,10.29]],[[710.5,995.02],[710.51,2.84],[710.52,14.11],[710.53,0.03],[710.54,2.44]]]
["binance-futures","BNBUSDT",1734211561060,[[710.4,7.19],[710.39,0.02],[710.38,2.52],[710.37,4.08],[710.36,5.25]],[[710.41,23.36],[710.42,32.04],[710.43,10.01],[710.44,32.53],[710.45,23.44]]]
["binance-futures","BNBUSDT",1734211622856,[[710.37,16.95],[710.36,11.66],[710.35,1.74],[710.34,7.2],[710.33,62.68]],[[710.38,4.76],[710.39,6.0],[710.4,14.27],[710.44,27.76],[710.45,0.53]]]
["binance-futures","BNBUSDT",1734211629177,[[710.43,28.05],[710.42,0.14],[710.41,6.43],[710.4,21.88],[710.39,8.78]],[[710.44,19.52],[710.45,0.53],[710.46,13.05],[710.47,28.18],[710.48,36.02]]]
["binance-futures","BNBUSDT",1734211717419,[[710.66,34.12],[710.65,1.58],[710.64,0.36],[710.63,3.24],[710.62,0.02]],[[710.67,35.11],[710.68,25.63],[710.69,7.25],[710.7,11.93],[710.71,30.02]]]
["binance-futures","BNBUSDT",1734211777536,[[710.67,12.46],[710.66,3.01],[710.64,0.02],[710.63,0.16],[710.62,2.91]],[[710.68,27.1],[710.69,7.49],[710.7,21.03],[710.71,27.98],[710.72,59.51]]]
["binance-futures","BNBUSDT",1734211807408,[[710.75,18.09],[710.74,0.06],[710.73,0.04],[710.71,0.23],[710.7,2.41]],[[710.76,34.64],[710.77,14.76],[710.78,8.62],[710.79,32.36],[710.8,49.72]]]
["binance-futures","BNBUSDT",1734211861243,[[710.11,17.58],[710.1,4.0],[710.09,2.79],[710.08,18.61],[710.07,15.3]],[[710.12,14.41],[710.13,0.01],[710.14,2.83],[710.16,17.66],[710.2,20.12]]]
["binance-futures","BNBUSDT",1734211918174,[[709.91,2.33],[709.9,28.17],[709.89,0.02],[709.88,0.93],[709.87,3.08]],[[709.92,40.82],[709.93,68.53],[709.94,36.14],[709.95,13.17],[709.96,77.65]]]
["binance-futures","BNBUSDT",1734211944870,[[709.52,12.63],[709.51,16.66],[709.5,100.63],[709.49,0.05],[709.48,1.27]],[[709.53,6.63],[709.55,10.36],[709.56,14.75],[709.57,2.08],[709.58,17.11]]]
["binance-futures","BNBUSDT",1734211990254,[[708.73,11.61],[708.72,24.64],[708.71,10.13],[708.7,3.95],[708.69,13.83]],[[708.74,2.06],[708.75,5.99],[708.79,0.08],[708.8,12.46],[708.82,1.26]]]
["binance-futures","BNBUSDT",1734212040928,[[709.6,26.81],[709.59,10.71],[709.58,4.98],[709.57,4.2],[709.56,12.72]],[[709.61,4.36],[709.62,0.02],[709.63,0.02],[709.64,2.96],[709.65,1.53]]]
["binance-futures","BNBUSDT",1734212064262,[[709.97,4.97],[709.96,1.97],[709.95,0.98],[709.93,0.11],[709.92,10.11]],[[709.98,8.65],[709.99,11.96],[710.0,11.05],[710.01,0.14],[710.02,57.44]]]
["binance-futures","BNBUSDT",1734212120531,[[710.05,1.51],[710.03,1.07],[710.01,2.78],[710.0,10.44],[709.99,4.47]],[[710.06,5.51],[710.07,2.4],[710.08,8.7],[710.09,3.34],[710.1,2.04]]]
["binance-futures","BNBUSDT",1734212191603,[[710.1,8.18],[710.06,0.56],[710.05,1.32],[710.04,8.99],[710.03,1.76]],[[710.11,11.9],[710.12,9.13],[710.13,0.54],[710.14,9.53],[710.15,29.8]]]
["binance-futures","BNBUSDT",1734212244211,[[710.19,6.11],[710.18,0.59],[710.17,3.85],[710.16,9.99],[710.15,1.45]],[[710.2,8.66],[710.22,0.63],[710.23,0.02],[710.24,15.56],[710.26,6.72]]]
["binance-futures","BNBUSDT",1734212250898,[[710.38,35.51],[710.37,21.32],[710.36,20.33],[710.35,6.08],[710.34,9.08]],[[710.39,0.56],[710.4,0.38],[710.42,0.14],[710.44,0.1],[710.45,0.31]]]
["binance-futures","BNBUSDT",1734212329314,[[710.68,1.86],[710.66,0.94],[710.65,0.84],[710.64,2.83],[710.63,3.74]],[[710.69,22.11],[710.7,9.57],[710.71,11.28],[710.72,11.29],[710.73,3.08]]]
["binance-futures","BNBUSDT",1734212382671,[[710.55,11.68],[710.52,7.62],[710.48,6.36],[710.41,2.62],[710.4,7.84]],[[710.56,16.9],[710.57,0.36],[710.58,2.95],[710.59,1.55],[710.6,15.33]]]
["binance-futures","BNBUSDT",1734212436310,[[710.66,3.4],[710.63,0.22],[710.61,0.06],[710.6,0.24],[710.59,2.11]],[[710.67,15.1],[710.68,13.25],[710.69,7.06],[710.7,0.7],[710.71,7.76]]]
["binance-futures","BNBUSDT",1734212462998,[[710.93,12.79],[710.92,0.56],[710.91,3.36],[710.9,5.89],[710.89,6.65]],[[710.94,2.11],[710.95,2.0],[710.96,7.4],[710.97,0.75],[711.02,0.67]]]
["binance-futures","BNBUSDT",1734212518810,[[711.09,15.21],[711.05,0.01],[711.04,1.72],[711.03,2.98],[711.02,2.64]],[[711.1,4.41],[711.11,4.21],[711.12,5.8],[711.13,0.05],[711.14,0.7]]]
["binance-futures","BNBUSDT",1734212545434,[[710.87,7.64],[710.86,0.05],[710.84,3.23],[710.83,1.88],[710.82,0.86]],[[710.88,13.15],[710.91,1.91],[710.92,11.52],[710.93,7.75],[710.94,6.26]]]
["binance-futures","BNBUSDT",1734212597957,[[711.03,24.22],[711.02,0.58],[711.0,7.84],[710.99,2.13],[710.98,0.43]],[[711.04,1.33],[711.05,0.45],[711.08,1.61],[711.09,2.05],[711.1,3.49]]]
["binance-futures","BNBUSDT",1734212654414,[[711.22,25.51],[711.21,7.54],[711.2,8.13],[711.19,4.1],[711.18,2.8]],[[711.23,26.64],[711.24,1.14],[711.25,0.12],[711.26,1.06],[711.27,1.53]]]
["binance-futures","BNBUSDT",1734212685716,[[711.03,26.56],[711.02,1.59],[711.01,0.76],[711.0,6.64],[710.94,6.05]],[[711.04,29.96],[711.07,0.02],[711.08,0.57],[711.09,2.8],[711.1,1.6]]]
["binance-futures","BNBUSDT",1734212737432,[[710.9,5.21],[710.89,7.17],[710.88,8.9],[710.87,4.09],[710.86,3.18]],[[710.91,1.87],[710.92,2.31],[710.94,0.02],[710.96,11.9],[710.97,21.43]]]
["binance-futures","BNBUSDT",1734212809201,[[710.81,12.78],[710.8,2.02],[710.78,2.57],[710.77,1.03]],[[710.82,6.44],[710.83,4.42],[710.84,6.53],[710.85,0.03],[710.86,20.55]]]
["binance-futures","BNBUSDT",1734212860741,[[710.85,11.82],[710.84,5.68],[710.83,1.51],[710.81,2.8],[710.8,5.14]],[[710.86,8.34],[710.87,0.02],[710.88,10.74],[710.9,0.03],[710.91,13.6]]]
["binance-futures","BNBUSDT",1734212865855,[[710.85,7.76],[710.83,1.51],[710.81,0.25],[710.8,0.02],[710.76,5.77]],[[710.86,16.16],[710.87,28.29],[710.88,14.68],[710.9,28.61],[710.94,23.59]]]
["binance-futures","BNBUSDT",1734212945715,[[710.92,6.51],[710.89,0.12],[710.88,4.86],[710.87,0.68],[710.84,5.78]],[[710.93,25.39],[710.94,5.76],[710.95,1.1],[710.96,4.86],[710.97,0.01]]]
["binance-futures","BNBUSDT",1734213007483,[[710.68,15.23],[710.67,8.21],[710.66,11.5],[710.65,4.09],[710.64,16.01]],[[710.69,1.22],[710.7,0.03],[710.71,0.01],[710.72,0.01],[710.75,2.88]]]
["binance-futures","BNBUSDT",1734213058347,[[710.6,8.64],[710.55,0.01],[710.54,0.56],[710.53,0.03],[710.45,3.34]],[[710.61,22.42],[710.62,5.34],[710.63,15.67],[710.64,10.6],[710.65,8.02]]]
["binance-futures","BNBUSDT",1734213081491,[[710.96,2.1],[710.95,2.12],[710.94,4.58],[710.93,2.09],[710.89,0.03]],[[710.97,15.62],[710.99,7.14],[711.0,9.4],[711.01,3.17],[711.02,0.78]]]
["binance-futures","BNBUSDT",1734213139530,[[710.34,3.07],[710.3,0.56],[710.29,0.02],[710.28,4.58],[710.27,10.67]],[[710.35,1.28],[710.37,0.56],[710.38,0.58],[710.39,1.98],[710.4,11.67]]]
["binance-futures","BNBUSDT",1734213163326,[[710.35,5.8],[710.3,0.57],[710.29,0.82],[710.28,4.44],[710.25,0.01]],[[710.36,8.0],[710.37,5.72],[710.38,10.0],[710.39,7.91],[710.4,16.51]]]
["binance-futures","BNBUSDT",1734213213706,[[710.41,7.28],[710.4,0.01],[710.37,0.01],[710.36,0.56],[710.35,0.62]],[[710.42,7.4],[710.43,1.93],[710.44,7.55],[710.45,0.02],[710.46,3.64]]]
["binance-futures","BNBUSDT",1734213263081,[[710.41,1.21],[710.4,0.02],[710.38,29.07],[710.37,2.02],[710.36,0.17]],[[710.42,22.59],[710.43,56.34],[710.44,32.79],[710.45,11.83],[710.46,8.76]]]
["binance-futures","BNBUSDT",1734213296029,[[710.33,14.64],[710.32,0.02],[710.3,0.57],[710.29,0.1],[710.28,0.56]],[[710.34,9.07],[710.36,8.36],[710.37,10.67],[710.38,4.31],[710.39,7.52]]]
["binance-futures","BNBUSDT",1734213354105,[[710.5,2.85],[710.47,0.05],[710.46,0.7],[710.45,0.03],[710.44,2.93]],[[710.51,19.09],[710.52,10.73],[710.53,3.15],[710.54,0.61],[710.55,4.76]]]
["binance-futures","BNBUSDT",1734213426960,[[710.7,0.79],[710.68,0.15],[710.67,0.02],[710.66,4.69],[710.64,0.82]],[[710.71,38.99],[710.72,20.29],[710.73,6.03],[710.74,6.93],[710.75,8.76]]]
["binance-futures","BNBUSDT",1734213484132,[[710.9,24.75],[710.89,2.99],[710.88,5.0],[710.87,0.01],[710.86,1.23]],[[710.91,5.09],[710.92,0.03],[710.93,0.03],[710.94,0.58],[710.96,11.77]]]
["binance-futures","BNBUSDT",1734213491455,[[710.9,22.38],[710.89,2.99],[710.88,5.0],[710.87,0.01],[710.86,0.7]],[[710.91,3.05],[710.92,7.09],[710.93,1.09],[710.94,1.83],[710.95,57.83]]]
["binance-futures","BNBUSDT",1734213570119,[[711.19,13.34],[711.17,0.01],[711.16,5.7],[711.13,2.08],[711.0,40.31]],[[711.2,5.59],[711.21,3.25],[711.22,0.84],[711.23,3.55],[711.24,11.34]]]
["binance-futures","BNBUSDT",1734213621118,[[710.99,8.69],[710.97,3.93],[710.96,6.24],[710.95,2.01],[710.94,2.05]],[[711.0,2.23],[711.01,0.02],[711.02,0.7],[711.04,5.02],[711.09,18.07]]]
["binance-futures","BNBUSDT",1734213674781,[[710.99,4.87],[710.97,0.02],[710.96,5.0],[710.94,0.57],[710.93,0.61]],[[711.0,8.09],[711.01,6.16],[711.02,29.21],[711.03,4.55],[711.04,11.37]]]
["binance-futures","BNBUSDT",1734213699206,[[710.94,10.46],[710.93,1.5],[710.92,5.0],[710.91,0.01],[710.88,5.0]],[[710.95,5.32],[710.96,5.8],[710.97,4.0],[710.99,1.22],[711.05,7.06]]]
["binance-futures","BNBUSDT",1734213751807,[[711.8,61.87],[711.76,10.64],[711.72,15.93],[711.71,0.35],[711.69,0.01]],[[711.81,5.62],[711.82,1.04],[711.83,0.57],[711.84,0.15],[711.85,1.58]]]
["binance-futures","BNBUSDT",1734213777160,[[711.95,8.61],[711.94,0.01],[711.92,6.08],[711.9,0.57],[711.89,3.52]],[[711.96,4.41],[711.97,0.11],[711.98,0.13],[711.99,0.32],[712.0,130.78]]]
["binance-futures","BNBUSDT",1734213831041,[[711.81,21.55],[711.76,8.84],[711.74,2.64],[711.73,2.11],[711.7,1.42]],[[711.82,24.35],[711.83,5.27],[711.84,6.71],[711.85,1.08],[711.86,9.92]]]
["binance-futures","BNBUSDT",1734213884921,[[711.77,17.05],[711.76,2.25],[711.75,0.03],[711.74,1.45],[711.73,0.86]],[[711.78,2.96],[711.79,0.01],[711.8,6.61],[711.81,2.31],[711.82,8.11]]]
["binance-futures","BNBUSDT",1734213949127,[[711.89,10.3],[711.88,6.31],[711.87,0.24],[711.86,2.91],[711.85,0.02]],[[711.9,6.15],[711.91,4.0],[711.92,4.37],[711.93,7.07],[711.94,44.56]]]
["binance-futures","BNBUSDT",1734213970806,[[711.91,4.29],[711.9,0.27],[711.89,2.39],[711.88,0.02],[711.87,0.01]],[[711.92,34.37],[711.93,9.97],[711.94,7.03],[711.95,7.37],[711.96,40.5]]]
["binance-futures","BNBUSDT",1734214020916,[[711.89,19.37],[711.88,6.3],[711.87,1.07],[711.86,1.9],[711.85,5.22]],[[711.9,5.19],[711.91,0.92],[711.93,0.01],[711.96,0.57],[711.97,5.82]]]
["binance-futures","BNBUSDT",1734214094409,[[711.94,14.5],[711.93,3.31],[711.92,7.47],[711.91,0.15],[711.9,0.62]],[[711.95,23.91],[711.96,2.31],[711.97,1.55],[711.98,2.11],[711.99,2.89]]]
["binance-futures","BNBUSDT",1734214102405,[[712.15,3.67],[712.14,1.98],[712.13,4.21],[712.12,9.02],[712.11,1.91]],[[712.16,15.39],[712.17,9.04],[712.18,14.21],[712.19,32.34],[712.2,15.8]]]
["binance-futures","BNBUSDT",1734214184874,[[711.96,1.82],[711.95,3.39],[711.94,3.74],[711.93,2.99],[711.92,4.98]],[[711.97,28.17],[711.98,0.56],[711.99,8.96],[712.0,12.64],[712.01,7.14]]]
["binance-futures","BNBUSDT",1734214235140,[[711.4,3.11],[711.38,0.74],[711.37,0.01],[711.36,5.72],[711.31,0.72]],[[711.41,19.02],[711.42,1.77],[711.43,9.75],[711.44,5.86],[711.45,4.23]]]
["binance-futures","BNBUSDT",1734214289867,[[711.51,12.05],[711.48,5.46],[711.47,1.04],[711.46,3.55],[711.45,1.45]],[[711.52,20.34],[711.53,6.55],[711.54,4.65],[711.55,5.28],[711.56,13.8]]]
["binance-futures","BNBUSDT",1734214320556,[[711.56,11.72],[711.55,41.52],[711.54,84.03],[711.52,9.35],[711.51,11.31]],[[711.57,2.22],[711.59,4.02],[711.6,5.17],[711.61,2.09],[711.62,2.11]]]
["binance-futures","BNBUSDT",1734214372217,[[711.71,18.43],[711.7,1.53],[711.69,2.09],[711.68,10.64],[711.67,5.08]],[[711.72,8.51],[711.74,2.02],[711.75,8.13],[711.76,15.85],[711.77,6.37]]]
["binance-futures","BNBUSDT",1734214405223,[[711.53,0.37],[711.52,4.13],[711.51,0.22],[711.47,0.03],[711.44,10.74]],[[711.54,2.28],[711.55,0.73],[711.56,20.96],[711.58,8.75],[711.59,5.49]]]
["binance-futures","BNBUSDT",1734214455117,[[711.42,5.04],[711.41,0.35],[711.4,0.71],[711.38,1.64],[711.36,9.87]],[[711.43,11.54],[711.44,15.5],[711.45,6.27],[711.46,0.03],[711.47,5.7]]]
["binance-futures","BNBUSDT",1734214505783,[[711.33,22.04],[711.32,9.19],[711.31,3.62],[711.3,4.14],[711.29,5.02]],[[711.34,2.21],[711.35,0.03],[711.36,3.84],[711.37,4.24],[711.38,9.95]]]
["binance-futures","BNBUSDT",1734214529536,[[711.57,1.08],[711.5,1.28],[711.49,0.95],[711.48,8.69]],[[711.58,40.67],[711.59,10.47],[711.6,12.35],[711.61,9.06],[711.62,13.98]]]
["binance-futures","BNBUSDT",1734214582393,[[712.12,30.48],[712.1,1.33],[712.09,1.59],[712.08,7.19],[712.05,3.93]],[[712.13,9.53],[712.14,0.05],[712.15,0.03],[712.17,5.46],[712.18,14.61]]]
["binance-futures","BNBUSDT",1734214638401,[[711.75,2.06],[711.74,0.01],[711.73,18.33],[711.72,0.56],[711.71,0.04]],[[711.76,17.03],[711.77,1.79],[711.78,3.78],[711.79,6.54],[711.8,6.97]]]
["binance-futures","BNBUSDT",1734214716753,[[712.17,26.16],[712.16,4.88],[712.14,0.56],[712.13,0.94],[712.11,4.1]],[[712.18,3.31],[712.19,2.5],[712.2,5.45],[712.21,0.01],[712.22,0.56]]]
["binance-futures","BNBUSDT",1734214724878,[[712.14,14.3],[712.13,4.36],[712.12,21.71],[712.11,1.01],[712.08,6.04]],[[712.15,2.72],[712.16,4.64],[712.17,0.2],[712.18,0.21],[712.19,6.95]]]
["binance-futures","BNBUSDT",1734214811210,[[712.25,55.53],[712.24,8.1],[712.23,2.01],[712.22,0.99],[712.21,3.61]],[[712.26,10.02],[712.28,10.48],[712.29,12.58],[712.3,12.06],[712.32,24.43]]]
["binance-futures","BNBUSDT",1734214863628,[[712.48,6.67],[712.47,0.64],[712.46,0.18],[712.44,5.4],[712.41,1.65]],[[712.49,5.99],[712.5,7.19],[712.51,13.75],[712.52,4.62],[712.53,7.16]]]
["binance-futures","BNBUSDT",1734214924353,[[712.68,57.54],[712.67,2.18],[712.66,0.14],[712.65,2.78],[712.64,16.61]],[[712.69,2.16],[712.7,5.83],[712.71,8.93],[712.72,9.71],[712.73,2.74]]]
["binance-futures","BNBUSDT",1734214950923,[[712.9,81.77],[712.89,26.62],[712.88,7.94],[712.87,2.29],[712.86,5.61]],[[712.91,14.22],[712.92,0.04],[712.93,0.28],[712.94,0.59],[712.95,1.83]]]
["binance-futures","BNBUSDT",1734215006270,[[712.98,32.31],[712.97,3.53],[712.96,7.16],[712.94,0.01],[712.93,13.23]],[[712.99,8.03],[713.0,3.74],[713.01,0.11],[713.03,0.01],[713.04,4.07]]]
["binance-futures","BNBUSDT",1734215036003,[[713.04,56.01],[713.02,2.95],[713.01,0.05],[713.0,12.1],[712.98,6.53]],[[713.05,3.44],[713.07,0.22],[713.08,3.2],[713.09,0.04],[713.1,6.02]]]
["binance-futures","BNBUSDT",1734215090297,[[713.15,41.3],[713.12,6.46],[713.11,0.04],[713.1,1.87],[713.09,2.59]],[[713.16,8.56],[713.17,0.03],[713.18,1.0],[713.2,6.47],[713.21,2.73]]]
["binance-futures","BNBUSDT",1734215143851,[[713.45,10.98],[713.44,0.04],[713.43,1.85],[713.41,0.62],[713.4,6.46]],[[713.46,0.23],[713.47,11.51],[713.48,5.98],[713.49,2.2],[713.5,20.29]]]
["binance-futures","BNBUSDT",1734215168050,[[713.56,20.4],[713.55,0.59],[713.54,1.07],[713.53,2.52],[713.52,5.53]],[[713.57,3.41],[713.58,0.13],[713.59,1.67],[713.6,4.3],[713.61,3.19]]]
["binance-futures","BNBUSDT",1734215217037,[[713.74,3.01],[713.72,0.47],[713.69,0.01],[713.68,9.64]],[[713.75,57.7],[713.76,3.33],[713.77,0.14],[713.78,1.07],[713.79,1.44]]]
["binance-futures","BNBUSDT",1734215268474,[[713.9,1.85],[713.89,1.57],[713.88,5.24],[713.85,4.0],[713.84,8.24]],[[713.91,9.25],[713.92,2.49],[713.93,0.01],[713.94,34.53],[713.95,6.9]]]
["binance-futures","BNBUSDT",1734215350150,[[713.91,0.47],[713.9,1.07],[713.89,0.17],[713.88,5.39],[713.77,3.2]],[[713.92,22.42],[713.93,2.89],[713.94,7.99],[713.95,4.3],[713.96,19.43]]]
["binance-futures","BNBUSDT",1734215357533,[[713.95,10.16],[713.94,0.01],[713.93,0.86],[713.92,7.81],[713.91,3.82]],[[713.96,7.55],[713.99,11.02],[714.0,60.43],[714.01,1.33],[714.03,1.44]]]
["binance-futures","BNBUSDT",1734215437795,[[714.23,33.02],[714.22,0.35],[714.21,0.87],[714.2,0.52],[714.15,0.01]],[[714.24,45.18],[714.25,16.2],[714.26,7.48],[714.27,19.24],[714.28,33.45]]]
["binance-futures","BNBUSDT",1734215488621,[[713.43,5.88],[713.4,0.75],[713.36,9.82],[713.33,0.8],[713.32,15.27]],[[713.44,31.43],[713.45,4.01],[713.46,1.42],[713.47,3.19],[713.48,9.22]]]
["binance-futures","BNBUSDT",1734215542640,[[713.44,29.01],[713.43,4.98],[713.42,2.77],[713.41,0.28],[713.4,12.31]],[[713.45,1.3],[713.46,0.03],[713.47,5.24],[713.48,6.99],[713.5,3.61]]]
["binance-futures","BNBUSDT",1734215572981,[[713.3,1.58],[713.29,1.99],[713.28,5.99],[713.26,0.81],[713.25,0.01]],[[713.31,10.84],[713.32,0.86],[713.33,2.96],[713.34,1.08],[713.35,1.48]]]
["binance-futures","BNBUSDT",1734215625615,[[713.17,37.72],[713.16,12.16],[713.15,1.52],[713.14,5.94],[713.13,16.65]],[[713.18,10.34],[713.2,5.99],[713.21,0.01],[713.22,8.25],[713.24,6.61]]]
["binance-futures","BNBUSDT",1734215676335,[[713.33,1.31],[713.31,1.55],[713.3,1.37],[713.29,0.03]],[[713.34,28.8],[713.36,5.68],[713.37,7.22],[713.38,10.85],[713.39,3.05]]]
["binance-futures","BNBUSDT",1734215704290,[[713.36,25.91],[713.35,2.52],[713.33,0.29],[713.29,0.01],[713.28,3.53]],[[713.37,3.95],[713.39,3.18],[713.4,5.84],[713.41,0.6],[713.43,14.02]]]
["binance-futures","BNBUSDT",1734215760273,[[713.58,19.34],[713.57,19.22],[713.56,4.44],[713.54,2.02],[713.52,2.01]],[[713.59,6.55],[713.6,0.49],[713.61,1.49],[713.62,9.83],[713.63,6.11]]]
["binance-futures","BNBUSDT",1734215788905,[[713.85,16.7],[713.84,4.82],[713.83,2.14],[713.82,2.61],[713.81,1.49]],[[713.86,0.68],[713.88,0.09],[713.89,0.72],[713.9,0.8],[713.91,2.88]]]
["binance-futures","BNBUSDT",1734215855506,[[713.45,26.35],[713.44,4.48],[713.43,8.48],[713.42,0.06],[713.41,0.02]],[[713.46,4.13],[713.47,0.45],[713.5,0.01],[713.51,0.02],[713.52,2.99]]]
["binance-futures","BNBUSDT",1734215917234,[[713.69,17.02],[713.65,0.01],[713.64,0.77],[713.63,1.33],[713.61,1.84]],[[713.7,4.68],[713.71,1.81],[713.72,5.7],[713.74,0.58],[713.75,3.01]]]
["binance-futures","BNBUSDT",1734216009629,[[713.36,6.57],[713.35,0.09],[713.34,0.47],[713.33,12.3],[713.32,1.55]],[[713.37,12.3],[713.38,9.11],[713.39,2.09],[713.4,4.54],[713.41,8.23]]]
["binance-futures","BNBUSDT",1734216016869,[[713.36,5.79],[713.33,0.04],[713.32,0.02],[713.31,1.61],[713.3,0.94]],[[713.37,6.08],[713.38,0.14],[713.39,5.55],[713.4,0.15],[713.41,3.43]]]
["binance-futures","BNBUSDT",1734216100568,[[713.52,25.52],[713.48,1.96],[713.47,0.59],[713.46,2.74],[713.44,3.2]],[[713.53,3.41],[713.54,1.28],[713.55,0.45],[713.57,0.01],[713.59,1.2]]]
["binance-futures","BNBUSDT",1734216162515,[[713.83,64.69],[713.82,2.47],[713.8,2.31],[713.79,0.33],[713.78,0.01]],[[713.84,13.89],[713.85,0.54],[713.86,0.07],[713.88,8.09],[713.89,3.27]]]
["binance-futures","BNBUSDT",1734216222300,[[714.3,45.7],[714.27,6.71],[714.26,28.15],[714.25,30.04],[714.24,3.45]],[[714.31,38.03],[714.32,0.08],[714.33,0.19],[714.34,1.97],[714.35,3.93]]]
["binance-futures","BNBUSDT",1734216247628,[[714.24,5.27],[714.21,0.02],[714.2,0.01],[714.19,0.01],[714.18,0.2]],[[714.25,16.85],[714.27,13.67],[714.28,0.29],[714.29,26.58],[714.32,1.34]]]
["binance-futures","BNBUSDT",1734216304809,[[714.18,18.7],[714.15,0.01],[714.13,7.66],[714.12,23.42],[714.09,1.51]],[[714.19,6.8],[714.2,3.4],[714.21,5.11],[714.22,0.02],[714.23,9.04]]]
["binance-futures","BNBUSDT",1734216368992,[[714.5,1078.79],[714.49,0.31],[714.47,3.72],[714.46,17.36],[714.45,3.37]],[[714.51,149.66],[714.52,1.37],[714.53,0.49],[714.54,6.83],[714.55,0.05]]]
["binance-futures","BNBUSDT",1734216403548,[[714.5,1067.93],[714.49,0.45],[714.48,2.1],[714.47,0.01],[714.46,13.99]],[[714.51,257.5],[714.52,8.14],[714.53,44.34],[714.54,2.74],[714.55,0.05]]]
["binance-futures","BNBUSDT",1734216471161,[[714.5,997.28],[714.49,0.31],[714.48,0.01],[714.47,7.14],[714.46,13.99]],[[714.51,157.97],[714.52,9.19],[714.53,43.39],[714.54,2.61],[714.55,1.03]]]
["binance-futures","BNBUSDT",1734216507411,[[714.5,984.85],[714.49,18.65],[714.47,0.01],[714.46,14.13],[714.42,6.55]],[[714.51,127.45],[714.52,8.54],[714.53,43.39],[714.54,2.35],[714.55,3.58]]]
["binance-futures","BNBUSDT",1734216575575,[[714.57,163.29],[714.56,4.09],[714.54,0.29],[714.53,21.85],[714.52,6.04]],[[714.58,13.58],[714.59,37.3],[714.6,6.6],[714.61,0.01],[714.62,17.68]]]
["binance-futures","BNBUSDT",1734216642081,[[714.72,147.81],[714.71,1.89],[714.7,2.05],[714.69,7.58],[714.68,0.13]],[[714.73,50.82],[714.74,0.04],[714.75,6.27],[714.76,9.95],[714.77,5.31]]]
["binance-futures","BNBUSDT",1734216741558,[[714.74,165.77],[714.73,16.89],[714.72,44.84],[714.71,2.39],[714.7,3.98]],[[714.75,1.36],[714.76,0.28],[714.77,0.19],[714.78,3.3],[714.79,5.2]]]
["binance-futures","BNBUSDT",1734216748972,[[714.78,181.44],[714.77,1.85],[714.76,0.01],[714.75,8.43],[714.74,2.69]],[[714.79,21.16],[714.8,9.56],[714.81,6.32],[714.82,34.16],[714.83,11.62]]]
["binance-futures","BNBUSDT",1734216819914,[[714.79,127.12],[714.78,0.6],[714.77,1.85],[714.76,0.01],[714.73,8.3]],[[714.8,130.21],[714.81,102.02],[714.82,1.98],[714.83,4.59],[714.84,4.91]]]
["binance-futures","BNBUSDT",1734216916326,[[714.75,17.51],[714.74,6.12],[714.73,4.43],[714.72,42.01],[714.71,4.79]],[[714.76,115.32],[714.77,1.08],[714.79,6.6],[714.8,10.6],[714.81,10.52]]]
["binance-futures","BNBUSDT",1734216974626,[[714.64,37.64],[714.63,7.55],[714.62,7.32],[714.61,4.83],[714.6,25.31]],[[714.65,3.55],[714.66,32.2],[714.67,0.02],[714.69,1.61],[714.7,7.0]]]
["binance-futures","BNBUSDT",1734217002464,[[714.65,14.2],[714.64,15.02],[714.61,3.22],[714.59,16.02],[714.57,9.44]],[[714.66,41.66],[714.68,3.42],[714.69,4.49],[714.7,17.93],[714.71,40.5]]]
["binance-futures","BNBUSDT",1734217066325,[[714.68,16.94],[714.67,16.03],[714.65,0.17],[714.64,6.49],[714.63,3.95]],[[714.69,40.89],[714.7,18.61],[714.71,7.53],[714.72,69.6],[714.73,0.81]]]
["binance-futures","BNBUSDT",1734217137473,[[714.68,77.22],[714.67,17.33],[714.66,0.31],[714.65,0.22],[714.64,6.49]],[[714.69,42.59],[714.7,9.71],[714.71,32.91],[714.72,6.4],[714.73,5.54]]]
["binance-futures","BNBUSDT",1734217168761,[[714.5,349.17],[714.49,0.54],[714.48,1.65],[714.47,8.62],[714.44,1.05]],[[714.51,38.11],[714.52,34.36],[714.53,2.29],[714.55,0.13],[714.56,22.41]]]
["binance-futures","BNBUSDT",1734217225958,[[714.85,15.17],[714.84,29.5],[714.83,2.42],[714.82,7.13],[714.81,3.01]],[[714.86,1.87],[714.87,0.03],[714.88,26.58],[714.89,26.2],[714.9,48.65]]]
["binance-futures","BNBUSDT",1734217256551,[[714.83,46.24],[714.82,2.8],[714.8,11.9],[714.77,3.75],[714.76,39.97]],[[714.84,14.3],[714.85,5.29],[714.87,14.53],[714.88,7.09],[714.89,10.4]]]
["binance-futures","BNBUSDT",1734217319444,[[714.59,128.08],[714.54,0.01],[714.53,1.46],[714.44,14.54],[714.42,17.76]],[[714.6,38.97],[714.61,4.45],[714.63,1.22],[714.64,5.46],[714.65,1.59]]]
["binance-futures","BNBUSDT",1734217381328,[[714.34,3.71],[714.33,0.08],[714.32,7.13],[714.3,0.03],[714.29,0.03]],[[714.35,53.31],[714.36,2.14],[714.37,7.5],[714.38,3.98],[714.39,5.18]]]
["binance-futures","BNBUSDT",1734217453754,[[713.65,5.27],[713.64,8.22],[713.62,0.02],[713.61,2.67],[713.6,12.8]],[[713.66,5.61],[713.67,4.71],[713.68,7.39],[713.7,0.53],[713.71,0.01]]]
["binance-futures","BNBUSDT",1734217467106,[[713.41,1.94],[713.4,0.01],[713.39,0.02],[713.37,0.15],[713.36,6.42]],[[713.42,30.24],[713.43,30.15],[713.44,8.66],[713.45,3.56],[713.46,3.28]]]
["binance-futures","BNBUSDT",1734217505193,[[713.7,1.75],[713.64,5.78],[713.63,1.51],[713.62,5.45],[713.6,12.69]],[[713.71,70.29],[713.72,9.01],[713.73,7.8],[713.74,0.26],[713.75,7.12]]]
["binance-futures","BNBUSDT",1734217576855,[[713.38,36.14],[713.37,0.84],[713.36,26.49],[713.35,20.09],[713.34,8.25]],[[713.39,0.02],[713.4,1.41],[713.41,0.58],[713.42,2.6],[713.43,0.02]]]
["binance-futures","BNBUSDT",1734217628320,[[714.12,39.76],[714.11,3.69],[714.1,3.4],[714.08,5.09],[714.07,3.3]],[[714.13,12.88],[714.16,6.33],[714.17,0.76],[714.18,0.01],[714.19,0.02]]]
["binance-futures","BNBUSDT",1734217655332,[[714.31,33.5],[714.3,4.49],[714.29,0.01],[714.28,10.07],[714.27,2.22]],[[714.32,11.31],[714.35,1.7],[714.36,6.71],[714.38,1.25],[714.39,0.03]]]
["binance-futures","BNBUSDT",1734217712369,[[714.47,19.38],[714.44,8.67],[714.43,2.9],[714.42,2.1],[714.37,0.54]],[[714.48,14.27],[714.49,1.72],[714.5,5.5],[714.52,6.93],[714.53,9.3]]]
["binance-futures","BNBUSDT",1734217776677,[[714.62,35.78],[714.61,4.03],[714.6,8.05],[714.59,2.94],[714.58,4.31]],[[714.63,7.5],[714.64,7.61],[714.65,5.25],[714.66,0.67],[714.67,3.83]]]
["binance-futures","BNBUSDT",1734217805114,[[714.69,2.81],[714.68,0.22],[714.65,1.13],[714.64,4.3],[714.63,0.02]],[[714.7,18.13],[714.71,1.02],[714.72,12.69],[714.74,18.95],[714.77,22.05]]]
["binance-futures","BNBUSDT",1734217862144,[[714.69,38.68],[714.68,3.83],[714.67,1.46],[714.65,0.01],[714.64,15.23]],[[714.7,12.21],[714.72,0.02],[714.74,1.21],[714.75,0.05],[714.76,3.7]]]
["binance-futures","BNBUSDT",1734217888293,[[714.83,31.09],[714.81,7.45],[714.8,47.58],[714.79,3.03],[714.78,2.41]],[[714.84,4.78],[714.86,1.44],[714.87,3.76],[714.88,5.82],[714.89,1.9]]]
["binance-futures","BNBUSDT",1734217940483,[[714.79,18.92],[714.77,6.05],[714.76,6.3],[714.75,7.16],[714.74,2.27]],[[714.8,4.78],[714.82,2.06],[714.84,4.05],[714.85,2.0],[714.86,3.22]]]
["binance-futures","BNBUSDT",1734217990218,[[714.83,5.39],[714.81,0.45],[714.8,0.18],[714.79,2.01],[714.78,2.2]],[[714.84,40.76],[714.85,2.61],[714.86,9.32],[714.87,3.92],[714.88,13.0]]]
["binance-futures","BNBUSDT",1734218058115,[[714.34,53.99],[714.33,22.29],[714.32,7.1],[714.31,17.39],[714.3,13.77]],[[714.35,2.0],[714.37,0.02],[714.38,0.01],[714.39,18.49],[714.4,2.84]]]
["binance-futures","BNBUSDT",1734218064184,[[714.58,9.53],[714.57,0.03],[714.54,2.49],[714.52,1.83],[714.51,1.32]],[[714.59,6.23],[714.6,8.61],[714.61,0.01],[714.62,4.21],[714.63,35.66]]]
["binance-futures","BNBUSDT",1734218111128,[[715.19,30.64],[715.18,62.76],[715.17,5.92],[715.16,0.56],[715.15,1.03]],[[715.2,15.01],[715.21,0.52],[715.23,0.01],[715.24,0.02],[715.28,4.36]]]
["binance-futures","BNBUSDT",1734218180461,[[714.66,26.98],[714.62,48.27],[714.61,20.32],[714.6,21.99],[714.59,15.79]],[[714.67,15.24],[714.68,8.73],[714.69,0.12],[714.7,2.06],[714.71,3.26]]]
["binance-futures","BNBUSDT",1734218227175,[[714.86,55.45],[714.85,2.35],[714.84,7.31],[714.83,3.39],[714.82,28.1]],[[714.87,0.25],[714.88,3.5],[714.9,0.01],[714.92,4.56],[714.93,1.33]]]
["binance-futures","BNBUSDT",1734218247876,[[715.33,0.46],[715.31,2.16],[715.29,0.03],[715.28,2.89],[715.21,6.98]],[[715.34,31.82],[715.35,13.01],[715.36,6.95],[715.37,0.4],[715.38,1.81]]]
["binance-futures","BNBUSDT",1734218296134,[[715.24,44.27],[715.23,2.61],[715.22,8.9],[715.2,17.9]],[[715.25,32.04],[715.28,0.03],[715.3,3.26],[715.31,0.03],[715.32,2.04]]]
["binance-futures","BNBUSDT",1734218345131,[[715.15,15.13],[715.14,0.36],[715.13,0.61],[715.11,0.01],[715.1,3.04]],[[715.16,28.45],[715.17,5.41],[715.18,8.48],[715.19,5.92],[715.2,18.3]]]
["binance-futures","BNBUSDT",1734218372355,[[715.05,26.42],[715.04,4.25],[715.03,5.97],[715.02,1.62],[715.01,15.76]],[[715.06,0.46],[715.07,0.02],[715.1,0.53],[715.11,0.02],[715.12,4.31]]]
["binance-futures","BNBUSDT",1734218430129,[[715.3,27.95],[715.29,0.24],[715.28,0.23],[715.26,0.01],[715.25,0.61]],[[715.31,22.07],[715.32,4.27],[715.33,8.04],[715.34,1.41],[715.35,0.01]]]
["binance-futures","BNBUSDT",1734218485181,[[715.35,6.17],[715.34,0.01],[715.33,0.02],[715.32,3.93],[715.3,4.55]],[[715.36,18.88],[715.37,4.9],[715.38,5.22],[715.39,14.85],[715.4,17.23]]]
["binance-futures","BNBUSDT",1734218513094,[[715.08,11.62],[715.06,0.33],[715.05,0.03],[715.04,3.24],[715.03,2.03]],[[715.09,10.26],[715.1,1.09],[715.11,3.61],[715.12,3.18],[715.14,0.77]]]
["binance-futures","BNBUSDT",1734218564008,[[714.86,11.96],[714.84,3.9],[714.83,55.94],[714.82,0.23],[714.8,5.44]],[[714.87,13.34],[714.88,3.36],[714.91,2.31],[714.92,4.23],[714.93,10.64]]]
["binance-futures","BNBUSDT",1734218592883,[[714.55,9.91],[714.54,0.56],[714.53,5.08],[714.52,4.04],[714.51,9.75]],[[714.56,2.93],[714.6,3.71],[714.61,0.34],[714.62,1.7],[714.64,18.5]]]
["binance-futures","BNBUSDT",1734218649619,[[714.91,8.35],[714.9,0.01],[714.88,5.44],[714.87,3.27],[714.86,2.88]],[[714.92,11.63],[714.93,2.46],[714.94,7.4],[714.95,4.2],[714.96,3.41]]]
["binance-futures","BNBUSDT",1734218711328,[[714.88,39.64],[714.87,1.98],[714.86,4.1],[714.85,19.55],[714.84,27.1]],[[714.89,1.02],[714.9,0.03],[714.93,0.03],[714.94,0.6],[714.95,0.02]]]
["binance-futures","BNBUSDT",1734218789950,[[715.08,5.76],[715.05,0.04],[715.03,0.1],[715.01,0.06],[715.0,2.28]],[[715.09,29.4],[715.1,19.18],[715.11,11.53],[715.12,2.86],[715.13,5.67]]]
["binance-futures","BNBUSDT",1734218797430,[[715.0,7.12],[714.99,0.84],[714.98,0.02],[714.96,0.69],[714.94,1.87]],[[715.01,14.72],[715.02,11.57],[715.03,4.7],[715.04,2.86],[715.05,20.25]]]
["binance-futures","BNBUSDT",1734218874217,[[715.43,25.52],[715.42,35.65],[715.41,11.57],[715.4,22.69],[715.39,38.34]],[[715.44,3.42],[715.46,0.01],[715.48,9.38],[715.5,0.57],[715.52,5.13]]]
["binance-futures","BNBUSDT",1734218932777,[[715.45,1.33],[715.44,0.02],[715.43,1.07],[715.42,1.31],[715.4,0.03]],[[715.46,32.09],[715.47,21.14],[715.48,9.41],[715.49,3.5],[715.5,20.3]]]
["binance-futures","BNBUSDT",1734218985228,[[715.78,13.96],[715.77,17.23],[715.76,0.13],[715.74,0.56],[715.73,0.85]],[[715.79,19.65],[715.8,0.6],[715.81,9.15],[715.82,28.52],[715.83,15.57]]]
["binance-futures","BNBUSDT",1734219010849,[[715.85,28.76],[715.84,7.24],[715.83,2.87],[715.82,4.27],[715.81,0.6]],[[715.86,9.8],[715.87,3.39],[715.88,1.27],[715.89,0.59],[715.9,5.23]]]
["binance-futures","BNBUSDT",1734219052726,[[716.27,6.72],[716.26,0.01],[716.24,2.83],[716.22,0.56],[716.21,1.78]],[[716.28,12.97],[716.29,0.03],[716.3,2.89],[716.31,0.02],[716.32,4.75]]]
["binance-futures","BNBUSDT",1734219102502,[[716.17,28.14],[716.16,10.22],[716.15,9.59],[716.14,9.26],[716.13,15.58]],[[716.18,12.16],[716.19,0.24],[716.2,0.01],[716.21,0.3],[716.23,0.7]]]
["binance-futures","BNBUSDT",1734219128932,[[716.09,10.9],[716.08,4.19],[716.06,2.66],[716.05,2.1],[716.04,6.99]],[[716.1,150.9],[716.11,3.33],[716.12,5.5],[716.13,1.35],[716.14,0.59]]]
["binance-futures","BNBUSDT",1734219179430,[[716.03,9.4],[716.02,0.12],[716.01,0.01],[716.0,4.84],[715.98,12.05]],[[716.04,7.29],[716.05,5.97],[716.07,0.96],[716.08,6.01],[716.09,4.42]]]
["binance-futures","BNBUSDT",1734219205922,[[715.68,1.59],[715.67,1.58],[715.66,0.02],[715.62,7.36],[715.61,2.41]],[[715.69,35.59],[715.7,12.6],[715.71,12.56],[715.72,11.02],[715.73,6.92]]]
["binance-futures","BNBUSDT",1734219255868,[[715.52,15.09],[715.51,1.25],[715.5,2.3],[715.49,0.34],[715.48,12.08]],[[715.53,12.61],[715.54,2.84],[715.55,2.15],[715.56,3.94],[715.57,1.07]]]
["binance-futures","BNBUSDT",1734219306855,[[715.81,12.88],[715.8,0.01],[715.79,0.04],[715.78,6.1],[715.77,2.1]],[[715.82,19.69],[715.84,3.76],[715.86,2.41],[715.87,0.05],[715.88,3.43]]]
["binance-futures","BNBUSDT",1734219378949,[[716.12,9.47],[716.11,0.16],[716.09,2.47],[716.08,0.03],[716.07,4.14]],[[716.13,39.05],[716.14,0.56],[716.15,6.17],[716.16,6.38],[716.17,5.17]]]
["binance-futures","BNBUSDT",1734219388548,[[716.12,20.63],[716.11,0.16],[716.09,2.47],[716.08,0.93],[716.07,1.25]],[[716.13,11.83],[716.15,5.41],[716.16,5.0],[716.17,3.94],[716.18,3.34]]]
["binance-futures","BNBUSDT",1734219469904,[[716.16,5.09],[716.14,1.34],[716.12,6.14],[716.11,13.73],[716.1,6.42]],[[716.17,36.27],[716.18,5.91],[716.19,1.38],[716.2,5.0],[716.21,3.63]]]
["binance-futures","BNBUSDT",1734219530014,[[716.37,43.26],[716.36,12.31],[716.35,7.75],[716.33,0.06],[716.32,3.2]],[[716.38,5.35],[716.39,0.02],[716.4,3.24],[716.42,5.39],[716.43,14.04]]]
["binance-futures","BNBUSDT",1734219588220,[[716.41,1.29],[716.4,0.01],[716.39,0.02],[716.38,1.51],[716.37,53.02]],[[716.42,17.83],[716.43,23.44],[716.44,10.92],[716.45,27.91],[716.46,13.33]]]
["binance-futures","BNBUSDT",1734219622257,[[716.38,28.93],[716.37,48.43],[716.36,1.33],[716.34,0.4],[716.33,0.01]],[[716.39,8.57],[716.42,4.32],[716.43,16.07],[716.44,14.95],[716.48,20.73]]]
["binance-futures","BNBUSDT",1734219685929,[[716.47,31.14],[716.46,1.65],[716.45,1.85],[716.44,17.83],[716.43,50.52]],[[716.48,2.4],[716.5,0.83],[716.51,0.02],[716.52,0.7],[716.53,0.02]]]
["binance-futures","BNBUSDT",1734219744556,[[716.47,21.25],[716.46,52.34],[716.45,0.62],[716.44,4.84],[716.43,0.62]],[[716.48,5.49],[716.49,0.32],[716.54,0.01],[716.55,2.95],[716.56,7.64]]]
["binance-futures","BNBUSDT",1734219774920,[[716.6,15.96],[716.59,6.27],[716.58,0.01],[716.56,0.64],[716.55,0.07]],[[716.61,32.33],[716.62,7.27],[716.63,0.86],[716.64,32.12],[716.67,13.53]]]
["binance-futures","BNBUSDT",1734219824509,[[716.08,15.25],[716.06,0.72],[716.04,6.58],[716.03,4.62],[716.02,1.08]],[[716.09,13.0],[716.1,10.42],[716.11,0.58],[716.12,5.52],[716.13,0.01]]]
["binance-futures","BNBUSDT",1734219845530,[[715.98,22.28],[715.97,5.58],[715.96,14.52],[715.95,5.33],[715.94,25.32]],[[715.99,7.96],[716.0,2.5],[716.01,0.03],[716.02,32.93],[716.03,0.03]]]
["binance-futures","BNBUSDT",1734219891740,[[716.03,3.86],[716.0,4.28],[715.99,0.03],[715.97,0.01],[715.96,7.04]],[[716.04,10.81],[716.05,1.02],[716.06,7.75],[716.07,9.97],[716.08,34.55]]]
["binance-futures","BNBUSDT",1734219945158,[[715.87,13.43],[715.86,0.03],[715.85,0.8],[715.83,0.01],[715.82,0.56]],[[715.88,5.93],[715.89,1.77],[715.9,1.53],[715.91,0.8],[715.92,8.4]]]
["binance-futures","BNBUSDT",1734220021064,[[716.13,36.48],[716.12,9.56],[716.11,2.99],[716.1,8.63],[716.09,10.86]],[[716.14,1.56],[716.15,0.02],[716.16,1.53],[716.17,0.02],[716.18,27.89]]]
["binance-futures","BNBUSDT",1734220027130,[[716.1,0.09],[716.06,0.65],[716.04,2.68],[716.03,2.13],[716.0,5.93]],[[716.11,48.2],[716.12,72.98],[716.13,24.76],[716.14,17.77],[716.15,4.32]]]
["binance-futures","BNBUSDT",1734220078944,[[715.76,38.71],[715.75,5.66],[715.74,3.93],[715.73,2.28],[715.72,16.58]],[[715.77,4.07],[715.78,0.02],[715.79,2.65],[715.8,4.31],[715.83,0.26]]]
["binance-futures","BNBUSDT",1734220153037,[[715.5,32.02],[715.48,4.18],[715.47,1.03],[715.45,1.43],[715.43,7.31]],[[715.51,112.46],[715.52,0.03],[715.53,0.02],[715.54,0.7],[715.55,0.02]]]
["binance-futures","BNBUSDT",1734220207810,[[715.28,5.9],[715.26,1.67],[715.24,7.01],[715.23,5.59],[715.22,5.63]],[[715.29,29.27],[715.32,14.06],[715.33,20.47],[715.34,6.66],[715.37,19.67]]]
["binance-futures","BNBUSDT",1734220232444,[[715.28,18.94],[715.26,1.63],[715.25,5.59],[715.24,5.41],[715.23,3.23]],[[715.29,5.74],[715.3,0.02],[715.31,3.37],[715.32,5.79],[715.33,4.61]]]
["binance-futures","BNBUSDT",1734220288901,[[715.31,6.06],[715.28,3.59],[715.27,2.26],[715.26,6.18]],[[715.32,16.22],[715.33,28.53],[715.34,3.64],[715.35,3.69],[715.36,10.72]]]
["binance-futures","BNBUSDT",1734220348275,[[715.43,27.09],[715.42,0.56],[715.41,2.2],[715.4,4.16],[715.39,7.3]],[[715.44,9.7],[715.45,1.04],[715.48,4.3],[715.5,3.37],[715.54,13.94]]]
["binance-futures","BNBUSDT",1734220375789,[[715.69,54.18],[715.68,12.94],[715.67,3.75],[715.66,3.52],[715.65,3.82]],[[715.7,2.32],[715.73,1.5],[715.74,1.26],[715.75,4.12],[715.76,7.17]]]
["binance-futures","BNBUSDT",1734220440199,[[715.55,6.69],[715.52,4.21],[715.51,0.21],[715.5,1.65],[715.48,6.76]],[[715.56,19.05],[715.57,2.52],[715.58,3.46],[715.59,2.1],[715.6,14.27]]]
["binance-futures","BNBUSDT",1734220470038,[[715.37,16.92],[715.36,7.36],[715.35,2.22],[715.34,4.56],[715.33,5.85]],[[715.38,0.43],[715.4,0.03],[715.42,1.24],[715.43,0.01],[715.44,1.47]]]
["binance-futures","BNBUSDT",1734220526953,[[715.35,40.35],[715.32,9.62],[715.31,5.89],[715.04,30.03],[714.85,16.21]],[[715.36,7.76],[715.38,0.15],[715.39,0.01],[715.4,11.5],[715.42,17.76]]]
["binance-futures","BNBUSDT",1734220587141,[[715.47,30.54],[715.45,0.53],[715.44,7.39],[715.43,4.32],[715.26,28.14]],[[715.48,1.27],[715.49,0.48],[715.5,5.8],[715.51,28.69],[715.52,1.83]]]
["binance-futures","BNBUSDT",1734220675875,[[715.67,33.82],[715.65,0.01],[715.64,4.49],[715.63,4.0],[715.62,4.18]],[[715.68,3.29],[715.69,0.48],[715.7,0.04],[715.71,0.06],[715.72,0.56]]]
["binance-futures","BNBUSDT",1734220719596,[[715.67,22.13],[715.66,398.16],[715.65,0.37],[715.64,4.61],[715.63,1.73]],[[715.68,9.62],[715.69,0.48],[715.7,0.7],[715.72,2.13],[715.73,2.99]]]
["binance-futures","BNBUSDT",1734220748817,[[715.66,198.82],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.26]],[[715.67,31.4],[715.68,140.91],[715.69,0.48],[715.72,14.9],[715.73,17.89]]]
["binance-futures","BNBUSDT",1734220748858,[[715.66,198.82],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.26]],[[715.67,31.39],[715.68,140.91],[715.69,0.48],[715.72,14.9],[715.73,17.89]]]
["binance-futures","BNBUSDT",1734220749175,[[715.66,198.79],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.26]],[[715.67,31.41],[715.68,140.91],[715.69,0.48],[715.72,14.9],[715.73,20.68]]]
["binance-futures","BNBUSDT",1734220749218,[[715.66,198.79],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.26]],[[715.67,31.41],[715.68,140.91],[715.69,0.48],[715.72,17.22],[715.73,20.68]]]
["binance-futures","BNBUSDT",1734220749291,[[715.66,198.79],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.26]],[[715.67,31.41],[715.68,140.91],[715.69,0.48],[715.71,1.73],[715.72,17.22]]]
["binance-futures","BNBUSDT",1734220749804,[[715.66,195.87],[715.65,0.01],[715.63,0.01],[715.62,0.01]],[[715.67,31.41],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220749883,[[715.66,195.87],[715.65,0.01],[715.63,0.01],[715.62,0.01],[704.64,0.1]],[[715.67,31.41],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220750134,[[715.66,195.88],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.48,15.9]],[[715.67,31.38],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220750161,[[715.66,196.14],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.48,15.9]],[[715.67,31.38],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220750232,[[715.66,196.14],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.48,15.9]],[[715.67,31.41],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220750309,[[715.66,196.14],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.48,15.9]],[[715.67,31.46],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220750442,[[715.66,196.23],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.48,15.9]],[[715.67,31.46],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220750519,[[715.66,196.23],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.48,15.9]],[[715.67,33.2],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220750552,[[715.66,196.2],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.48,15.9]],[[715.67,33.2],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220750754,[[715.66,196.2],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.51,32.17]],[[715.67,33.2],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220751154,[[715.66,196.2],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.51,32.17]],[[715.67,33.22],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220751210,[[715.66,196.19],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.51,32.17]],[[715.67,33.22],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220751270,[[715.66,196.2],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.56,8.16]],[[715.67,33.22],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220751357,[[715.66,196.23],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.56,8.16]],[[715.67,33.22],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220751457,[[715.66,196.26],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.56,8.16]],[[715.67,33.22],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220751507,[[715.66,196.26],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,33.22],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220751626,[[715.66,196.23],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,33.22],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220751963,[[715.66,196.22],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,33.22],[715.68,140.91],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220752036,[[715.66,196.22],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,32.91],[715.68,141.03],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220752161,[[715.66,196.23],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,32.91],[715.68,141.03],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220752279,[[715.66,196.25],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,32.91],[715.68,141.03],[715.69,0.48],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220752594,[[715.66,196.25],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,32.84],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,17.22]]]
["binance-futures","BNBUSDT",1734220752605,[[715.66,196.25],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,22.94],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,17.22]]]
["binance-futures","BNBUSDT",1734220752857,[[715.66,196.21],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,23.01],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,20.01]]]
["binance-futures","BNBUSDT",1734220753074,[[715.66,196.21],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,22.94],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,20.01]]]
["binance-futures","BNBUSDT",1734220753153,[[715.66,196.18],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,23.01],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,20.01]]]
["binance-futures","BNBUSDT",1734220753211,[[715.66,196.14],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,23.01],[715.68,141.03],[715.69,2.46],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220753224,[[715.66,196.19],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,23.01],[715.68,141.03],[715.69,2.46],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220753452,[[715.66,197.29],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,23.01],[715.68,141.03],[715.69,2.46],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220753511,[[715.66,197.16],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,24.88],[715.68,141.03],[715.69,2.46],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220753563,[[715.66,197.39],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,24.89],[715.68,141.03],[715.69,2.46],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220754250,[[715.66,198.04],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,24.89],[715.68,141.03],[715.69,2.46],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220754335,[[715.66,198.05],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,24.82],[715.68,141.03],[715.69,2.46],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220754647,[[715.66,198.05],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,24.89],[715.68,141.03],[715.69,2.46],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220754723,[[715.66,197.8],[715.65,0.01],[715.63,0.01],[715.62,0.01],[715.61,2.25]],[[715.67,25.43],[715.68,141.03],[715.69,2.46],[715.7,2.35],[715.71,4.08]]]
["binance-futures","BNBUSDT",1734220754788,[[715.66,196.8],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,25.36],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,16.94]]]
["binance-futures","BNBUSDT",1734220754847,[[715.66,196.8],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,19.78],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,16.94]]]
["binance-futures","BNBUSDT",1734220754889,[[715.66,196.8],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,19.87],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,14.15]]]
["binance-futures","BNBUSDT",1734220754951,[[715.66,196.8],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,19.87],[715.68,141.03],[715.69,0.48],[715.72,14.15],[716.08,9.8]]]
["binance-futures","BNBUSDT",1734220754999,[[715.66,196.8],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,19.87],[715.68,141.03],[715.69,0.48],[715.72,14.15],[716.04,56.89]]]
["binance-futures","BNBUSDT",1734220755076,[[715.66,196.8],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,19.87],[715.68,141.03],[715.69,0.48],[715.72,14.15],[715.81,1.05]]]
["binance-futures","BNBUSDT",1734220755131,[[715.66,196.8],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,18.39],[715.68,141.03],[715.69,0.48],[715.71,2.35],[715.72,16.5]]]
["binance-futures","BNBUSDT",1734220755187,[[715.66,196.82],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,18.39],[715.68,141.03],[715.69,0.48],[715.71,4.08],[715.72,16.5]]]
["binance-futures","BNBUSDT",1734220755402,[[715.66,196.82],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,15.45],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,14.15]]]
["binance-futures","BNBUSDT",1734220755466,[[715.66,196.81],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,15.45],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,14.15]]]
["binance-futures","BNBUSDT",1734220755566,[[715.66,196.82],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,15.45],[715.68,141.03],[715.69,0.48],[715.71,4.08],[715.72,16.94]]]
["binance-futures","BNBUSDT",1734220755598,[[715.66,196.82],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,15.48],[715.68,141.03],[715.69,0.48],[715.71,4.08],[715.72,16.94]]]
["binance-futures","BNBUSDT",1734220755720,[[715.66,196.82],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,15.48],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,14.15]]]
["binance-futures","BNBUSDT",1734220755733,[[715.66,196.82],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,15.48],[715.68,141.03],[715.69,0.48],[715.71,1.73],[715.72,11.25]]]
["binance-futures","BNBUSDT",1734220755797,[[715.66,196.82],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,15.48],[715.68,141.03],[715.69,0.48],[715.72,11.25]]]
["binance-futures","BNBUSDT",1734220756259,[[715.66,196.86],[715.65,0.01],[715.64,0.56],[715.63,0.01],[715.62,0.01]],[[715.67,16.53],[715.68,141.03],[715.69,0.48],[715.72,11.25],[718.16,105.16]]]
["binance-futures","BNBUSDT",1734220756310,[[715.66,196.86],[715.65,0.01],[715.64,0.56],[715.62,0.01]],[[715.67,16.54],[715.68,141.03],[715.69,0.48],[715.72,11.25],[715.78,3.38]]]
["binance-futures","BNBUSDT",1734220756327,[[715.66,197.15],[715.65,0.01],[715.64,0.56],[715.62,0.01]],[[715.67,16.54],[715.68,141.03],[715.69,0.48],[715.72,11.25],[715.78,3.38]]]
["binance-futures","BNBUSDT",1734220756412,[[715.66,197.15],[715.65,0.01],[715.64,0.56],[715.62,0.01]],[[715.67,16.54],[715.68,141.03],[715.69,0.48],[715.72,11.25],[715.78,3.38]]]
["binance-futures","BNBUSDT",1734220756481,[[715.66,197.15],[715.65,0.01],[715.64,0.56],[715.62,0.01],[694.16,0.44]],[[715.67,16.54],[715.68,141.03],[715.69,0.48],[715.72,11.25],[715.78,3.38]]]
["binance-futures","BNBUSDT",1734220756507,[[715.66,197.15],[715.65,0.01],[715.64,0.56],[715.62,0.01],[694.16,0.44]],[[715.67,16.6],[715.68,140.91],[715.69,0.48],[715.72,11.25],[715.78,3.38]]]
["binance-futures","BNBUSDT",1734220756651,[[715.66,197.12],[715.65,0.01],[715.64,0.56],[715.62,0.01],[700.22,0.14]],[[715.67,16.6],[715.68,140.91],[715.69,0.48],[715.72,11.25],[715.78,3.38]]]
["binance-futures","BNBUSDT",1734220756712,[[715.66,197.12],[715.65,0.01],[715.64,0.56],[715.62,0.01],[715.56,41.47]],[[715.67,16.6],[715.68,140.91],[715.69,0.48],[715.72,11.25],[715.78,3.38]]]
["binance-futures","BNBUSDT",1734220756755,[[715.66,197.12],[715.65,0.01],[715.64,0.56],[715.62,0.01],[715.59,8.55]],[[715.67,16.6],[715.68,140.91],[715.69,0.48],[715.72,11.25],[715.78,3.38]]]
["binance-futures","BNBUSDT",1734220756916,[[715.66,197.12],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,8.55]],[[715.67,16.6],[715.68,140.91],[715.69,0.48],[715.72,11.25],[715.78,3.38]]]
["binance-futures","BNBUSDT",1734220757238,[[715.66,197.11],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,8.55]],[[715.67,16.6],[715.68,140.91],[715.69,0.48],[715.72,11.25],[715.78,3.38]]]
["binance-futures","BNBUSDT",1734220757334,[[715.66,196.1],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,8.55]],[[715.67,16.6],[715.68,140.91],[715.69,0.48],[715.72,11.25],[715.77,5.13]]]
["binance-futures","BNBUSDT",1734220757471,[[715.66,196.1],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,8.55]],[[715.67,15.54],[715.68,133.82],[715.69,0.48],[715.72,11.25],[715.77,5.13]]]
["binance-futures","BNBUSDT",1734220757484,[[715.66,196.1],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,8.55]],[[715.67,15.54],[715.68,133.82],[715.69,0.48],[715.72,11.25],[715.77,0.4]]]
["binance-futures","BNBUSDT",1734220758039,[[715.66,196.14],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,8.55]],[[715.67,15.54],[715.68,133.82],[715.69,0.48],[715.72,11.25],[715.77,0.4]]]
["binance-futures","BNBUSDT",1734220758256,[[715.66,196.12],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,8.55]],[[715.67,15.36],[715.68,133.82],[715.69,0.48],[715.72,11.25],[715.77,0.4]]]
["binance-futures","BNBUSDT",1734220758442,[[715.66,196.11],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,8.55]],[[715.67,15.36],[715.68,133.82],[715.69,0.48],[715.72,11.25],[715.77,0.4]]]
["binance-futures","BNBUSDT",1734220758520,[[715.66,196.35],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,8.55]],[[715.67,15.36],[715.68,133.82],[715.69,0.48],[715.72,11.25],[715.77,0.4]]]
["binance-futures","BNBUSDT",1734220758629,[[715.66,196.31],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,8.55]],[[715.67,12.28],[715.68,133.82],[715.69,0.48],[715.72,9.71],[715.73,0.13]]]
["binance-futures","BNBUSDT",1734220758677,[[715.66,196.31],[715.65,1.99],[715.64,2.53],[715.63,1.97],[715.62,1.98]],[[715.67,12.28],[715.68,133.82],[715.69,0.48],[715.72,7.65],[715.73,0.13]]]
["binance-futures","BNBUSDT",1734220758715,[[715.66,196.31],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.67,12.28],[715.68,133.82],[715.69,0.48],[715.72,7.65],[715.73,0.13]]]
["binance-futures","BNBUSDT",1734220758778,[[715.66,196.35],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,17.84],[715.68,133.82],[715.69,0.48],[715.72,7.65],[715.73,1.79]]]
["binance-futures","BNBUSDT",1734220758833,[[715.66,196.35],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,12.28],[715.68,133.82],[715.69,0.48],[715.72,7.65],[715.73,0.13]]]
["binance-futures","BNBUSDT",1734220758955,[[715.66,196.35],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,12.28],[715.68,133.82],[715.69,0.48],[715.72,13.23],[715.73,0.13]]]
["binance-futures","BNBUSDT",1734220758978,[[715.66,196.35],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,12.28],[715.68,133.82],[715.69,0.48],[715.71,1.98],[715.72,7.65]]]
["binance-futures","BNBUSDT",1734220759060,[[715.66,196.35],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,12.28],[715.68,133.82],[715.69,0.48],[715.72,7.65]]]
["binance-futures","BNBUSDT",1734220759109,[[715.66,196.35],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,12.28],[715.68,133.82],[715.69,0.48],[715.72,13.23],[715.77,2.37]]]
["binance-futures","BNBUSDT",1734220759168,[[715.66,196.35],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,12.28],[715.68,133.82],[715.69,0.48],[715.71,1.98],[715.72,7.65]]]
["binance-futures","BNBUSDT",1734220759205,[[715.66,196.34],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,12.28],[715.68,133.82],[715.69,0.48],[715.72,7.65],[726.52,41.66]]]
["binance-futures","BNBUSDT",1734220759270,[[715.66,196.34],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,17.83],[715.68,133.82],[715.69,0.48],[715.72,7.65],[726.52,41.66]]]
["binance-futures","BNBUSDT",1734220759322,[[715.66,196.34],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,17.88],[715.68,133.82],[715.69,0.48],[715.72,7.65],[726.52,41.66]]]
["binance-futures","BNBUSDT",1734220759374,[[715.66,196.34],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,17.88],[715.68,133.82],[715.69,0.48],[715.72,9.19],[715.73,1.81]]]
["binance-futures","BNBUSDT",1734220759437,[[715.66,197.24],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,17.9],[715.68,133.82],[715.69,0.48],[715.72,9.19],[715.73,3.45]]]
["binance-futures","BNBUSDT",1734220759510,[[715.66,197.26],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,18.87],[715.68,133.82],[715.69,0.48],[715.72,9.19],[715.73,3.45]]]
["binance-futures","BNBUSDT",1734220759513,[[715.66,197.26],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,18.85],[715.68,133.82],[715.69,0.48],[715.72,9.19],[715.73,3.45]]]
["binance-futures","BNBUSDT",1734220759928,[[715.66,197.26],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,6.28]],[[715.67,18.88],[715.68,133.82],[715.69,0.48],[715.72,9.19],[715.73,3.45]]]
["binance-futures","BNBUSDT",1734220760778,[[715.66,197.26],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,4.03]],[[715.67,18.88],[715.68,133.82],[715.69,0.48],[715.72,9.19],[715.73,3.45]]]
["binance-futures","BNBUSDT",1734220761259,[[715.66,197.25],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,4.03]],[[715.67,18.9],[715.68,133.82],[715.69,0.48],[715.72,9.19],[715.73,3.45]]]
["binance-futures","BNBUSDT",1734220761294,[[715.66,197.26],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,4.03]],[[715.67,18.9],[715.68,133.82],[715.69,0.48],[715.72,9.19],[715.73,3.45]]]
["binance-futures","BNBUSDT",1734220761467,[[715.66,197.3],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.59,4.03]],[[715.67,18.9],[715.68,133.82],[715.69,0.48],[715.72,9.19],[715.73,3.45]]]
["binance-futures","BNBUSDT",1734220761490,[[715.66,197.13],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,0.23]],[[715.67,19.28],[715.68,133.82],[715.69,0.48],[715.72,9.19],[715.73,3.45]]]
["binance-futures","BNBUSDT",1734220761575,[[715.66,197.13],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,0.23]],[[715.67,19.89],[715.68,133.82],[715.69,0.48],[715.72,9.19],[715.73,3.45]]]
["binance-futures","BNBUSDT",1734220761642,[[715.66,197.13],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,0.23]],[[715.67,21.0],[715.68,134.87],[715.69,1.78],[715.7,1.54],[715.71,1.54]]]
["binance-futures","BNBUSDT",1734220761661,[[715.66,197.13],[715.65,0.02],[715.62,0.01],[715.6,0.23]],[[715.67,21.0],[715.68,134.87],[715.69,3.62],[715.7,1.54],[715.71,1.54]]]
["binance-futures","BNBUSDT",1734220761732,[[715.66,197.13],[715.65,0.02],[715.62,0.01],[715.6,0.23],[715.57,1.08]],[[715.67,21.47],[715.68,134.87],[715.69,3.62],[715.7,1.54],[715.71,1.54]]]
["binance-futures","BNBUSDT",1734220761753,[[715.66,197.13],[715.65,0.02],[715.62,0.01],[715.6,0.23],[715.59,1.47]],[[715.67,21.47],[715.68,134.87],[715.69,3.62],[715.7,1.54],[715.71,1.54]]]
["binance-futures","BNBUSDT",1734220761840,[[715.66,197.13],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,26.57],[715.68,134.87],[715.69,3.62],[715.7,1.54],[715.71,1.54]]]
["binance-futures","BNBUSDT",1734220761968,[[715.66,197.13],[715.65,0.02],[715.62,0.01],[715.6,1.98],[715.59,3.44]],[[715.67,26.57],[715.68,134.87],[715.69,3.62],[715.7,1.54],[715.71,1.54]]]
["binance-futures","BNBUSDT",1734220762110,[[715.66,197.3],[715.65,0.02],[715.62,0.01],[715.6,1.98],[715.59,3.44]],[[715.67,26.55],[715.68,134.87],[715.69,3.62],[715.7,1.54],[715.71,1.54]]]
["binance-futures","BNBUSDT",1734220762207,[[715.66,197.27],[715.65,0.02],[715.62,0.01],[715.6,1.98],[715.59,3.44]],[[715.67,41.76],[715.68,134.87],[715.69,3.62],[715.7,1.54],[715.71,1.54]]]
["binance-futures","BNBUSDT",1734220762264,[[715.66,197.27],[715.65,0.02],[715.62,0.01],[715.6,1.98],[715.59,3.44]],[[715.67,26.02],[715.68,134.87],[715.69,3.62],[715.7,1.54],[715.71,1.54]]]
["binance-futures","BNBUSDT",1734220762314,[[715.66,197.16],[715.65,0.02],[715.62,0.01],[715.6,1.98],[715.59,3.44]],[[715.67,41.45],[715.68,133.82],[715.69,2.32],[715.72,13.81],[715.73,18.53]]]
["binance-futures","BNBUSDT",1734220762325,[[715.66,197.28],[715.65,0.02],[715.62,0.01],[715.6,1.98],[715.59,3.44]],[[715.67,41.47],[715.68,133.82],[715.69,0.48],[715.72,13.81],[715.73,18.53]]]
["binance-futures","BNBUSDT",1734220762376,[[715.66,197.22],[715.65,0.02],[715.62,0.01],[715.6,1.98],[715.59,3.44]],[[715.67,26.37],[715.68,133.82],[715.69,0.48],[715.72,13.81],[715.73,18.53]]]
["binance-futures","BNBUSDT",1734220762482,[[715.66,197.3],[715.65,0.02],[715.62,0.01],[715.6,1.98],[715.59,3.44]],[[715.67,41.73],[715.68,133.82],[715.69,0.48],[715.72,13.81],[715.73,18.53]]]
["binance-futures","BNBUSDT",1734220762507,[[715.66,197.3],[715.65,0.02],[715.62,0.01],[715.6,1.98],[715.59,3.44]],[[715.67,41.8],[715.68,133.82],[715.69,0.48],[715.72,13.81],[715.73,18.53]]]
["binance-futures","BNBUSDT",1734220762594,[[715.66,197.3],[715.65,0.02],[715.62,0.01],[715.6,1.98],[715.59,3.44]],[[715.67,26.42],[715.68,133.82],[715.69,0.48],[715.72,13.81],[715.73,16.56]]]
["binance-futures","BNBUSDT",1734220762634,[[715.66,197.3],[715.65,0.02],[715.62,0.01],[715.6,1.98],[715.59,3.44]],[[715.67,41.86],[715.68,133.82],[715.69,0.48],[715.72,15.35],[715.73,18.37]]]
["binance-futures","BNBUSDT",1734220762714,[[715.66,197.3],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,41.44],[715.68,133.82],[715.69,0.48],[715.72,29.89],[715.73,16.08]]]
["binance-futures","BNBUSDT",1734220762788,[[715.66,197.3],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,41.44],[715.68,133.82],[715.69,0.48],[715.71,3.56],[715.72,29.02]]]
["binance-futures","BNBUSDT",1734220762902,[[715.66,197.3],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,41.44],[715.68,133.82],[715.69,0.48],[715.71,3.56],[715.72,27.21]]]
["binance-futures","BNBUSDT",1734220762949,[[715.66,197.3],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,25.95],[715.68,133.82],[715.69,0.48],[715.71,3.56],[715.72,27.21]]]
["binance-futures","BNBUSDT",1734220763134,[[715.66,196.41],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,25.95],[715.68,133.82],[715.69,0.48],[715.71,3.56],[715.72,27.21]]]
["binance-futures","BNBUSDT",1734220763181,[[715.66,197.4],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,25.97],[715.68,133.82],[715.69,0.48],[715.71,3.56],[715.72,27.21]]]
["binance-futures","BNBUSDT",1734220763252,[[715.66,197.4],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,20.8],[715.68,133.82],[715.69,0.48],[715.71,3.56],[715.72,27.21]]]
["binance-futures","BNBUSDT",1734220763326,[[715.66,197.4],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,20.05],[715.68,133.82],[715.69,0.48],[715.71,3.56],[715.72,27.21]]]
["binance-futures","BNBUSDT",1734220763372,[[715.66,197.51],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.46],[715.68,133.82],[715.69,0.48],[715.71,3.56],[715.72,27.21]]]
["binance-futures","BNBUSDT",1734220763608,[[715.66,197.51],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.53],[715.68,133.82],[715.69,0.48],[715.71,3.56],[715.72,27.21]]]
["binance-futures","BNBUSDT",1734220763726,[[715.66,197.51],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.53],[715.68,133.82],[715.69,0.48],[715.71,3.56],[715.72,12.94]]]
["binance-futures","BNBUSDT",1734220763754,[[715.66,197.51],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.53],[715.68,133.82],[715.69,0.48],[715.71,1.42],[715.72,15.8]]]
["binance-futures","BNBUSDT",1734220763831,[[715.66,197.51],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.58],[715.68,133.82],[715.69,0.48],[715.71,1.42],[715.72,13.99]]]
["binance-futures","BNBUSDT",1734220764015,[[715.66,197.51],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.61],[715.68,133.82],[715.71,1.42],[715.72,13.99]]]
["binance-futures","BNBUSDT",1734220764064,[[715.66,197.03],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.61],[715.68,133.82],[715.71,2.96],[715.72,15.8],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220764193,[[715.66,196.81],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.61],[715.68,133.82],[715.71,2.96],[715.72,15.8],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220764394,[[715.66,196.58],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.68],[715.68,133.82],[715.71,2.96],[715.72,15.8],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220764447,[[715.66,196.6],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.68],[715.68,134.3],[715.71,2.96],[715.72,15.8],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220764500,[[715.66,196.62],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.29],[715.68,134.3],[715.71,2.96],[715.72,15.8],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220764552,[[715.66,199.04],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,19.29],[715.68,134.3],[715.71,2.96],[715.72,15.8],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220764604,[[715.66,199.08],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,3.44]],[[715.67,17.22],[715.68,134.3],[715.71,2.96],[715.72,15.8],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220764780,[[715.66,199.08],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,6.55]],[[715.67,17.22],[715.68,134.3],[715.71,2.96],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220764848,[[715.66,199.08],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,6.55]],[[715.67,17.22],[715.68,134.3],[715.71,1.54],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220764901,[[715.66,199.08],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,6.55]],[[715.67,11.64],[715.68,134.3],[715.71,1.54],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220764953,[[715.66,199.08],[715.65,0.02],[715.62,0.01],[715.6,2.2],[715.59,6.55]],[[715.67,17.2],[715.68,134.3],[715.71,1.54],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220765032,[[715.66,199.08],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.2]],[[715.67,17.2],[715.68,134.3],[715.71,1.54],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220765084,[[715.66,199.08],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.2]],[[715.67,17.19],[715.68,134.3],[715.71,1.54],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220765132,[[715.66,199.08],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.2]],[[715.67,17.19],[715.68,134.3],[715.71,2.96],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220765197,[[715.66,200.47],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.2]],[[715.67,17.21],[715.68,134.3],[715.71,2.96],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220765257,[[715.66,200.47],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.2]],[[715.67,17.75],[715.68,134.3],[715.71,2.96],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220765322,[[715.66,200.47],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,0.23]],[[715.67,17.75],[715.68,134.3],[715.71,2.96],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220765398,[[715.66,196.04],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,0.23]],[[715.67,17.75],[715.68,134.3],[715.71,2.96],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220765450,[[715.66,200.61],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,0.23]],[[715.67,17.77],[715.68,134.3],[715.71,2.96],[715.72,11.12],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220765511,[[715.66,198.16],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.77],[715.68,134.3],[715.71,2.96],[715.72,11.12],[715.73,2.44]]]
["binance-futures","BNBUSDT",1734220765564,[[715.66,200.63],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.77],[715.68,134.3],[715.71,2.96],[715.72,11.12],[715.73,2.44]]]
["binance-futures","BNBUSDT",1734220765749,[[715.66,200.67],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.77],[715.68,134.3],[715.71,2.96],[715.72,11.12],[715.73,2.44]]]
["binance-futures","BNBUSDT",1734220765806,[[715.66,200.67],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.77],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220766178,[[715.66,200.72],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.77],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220766237,[[715.66,200.75],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.45],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220766288,[[715.66,200.75],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.75],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220766541,[[715.66,197.25],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.75],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220766591,[[715.66,199.69],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.75],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220767071,[[715.66,199.69],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.82],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220767117,[[715.66,199.71],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.82],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220767177,[[715.66,199.71],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.16],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220767231,[[715.66,199.91],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.16],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220767343,[[715.66,200.11],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.16],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220767617,[[715.66,199.71],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.16],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220767697,[[715.66,200.4],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.16],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220768046,[[715.66,200.48],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.21],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220768224,[[715.66,200.6],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.21],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220768520,[[715.66,200.6],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.27],[715.68,134.3],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220768558,[[715.66,200.6],[715.65,0.02],[715.64,0.56],[715.62,0.01],[715.6,2.11]],[[715.67,17.27],[715.68,133.55],[715.71,2.96],[715.72,15.71],[715.73,1.96]]]
["binance-futures","BNBUSDT",1734220768742,[[715.67,39.59],[715.66,198.82],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.58],[715.71,1.42],[715.72,13.34],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220768798,[[715.67,19.92],[715.66,198.15],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.58],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220768853,[[715.67,20.65],[715.66,198.09],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.58],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220768907,[[715.67,20.65],[715.66,197.4],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.58],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220768957,[[715.67,21.37],[715.66,197.37],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.58],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220769009,[[715.67,21.48],[715.66,197.26],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.58],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220769077,[[715.67,25.99],[715.66,191.65],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220769124,[[715.67,28.44],[715.66,190.33],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220769199,[[715.67,31.18],[715.66,188.21],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220769245,[[715.67,31.27],[715.66,188.15],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220769393,[[715.67,31.29],[715.66,188.15],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220769466,[[715.67,31.22],[715.66,188.15],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220769814,[[715.67,31.3],[715.66,188.13],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,1.42],[715.72,8.75],[715.74,0.56],[715.75,1.97]]]
["binance-futures","BNBUSDT",1734220769870,[[715.67,31.34],[715.66,188.13],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,2.47],[715.72,10.05],[715.73,1.54],[715.74,2.1]]]
["binance-futures","BNBUSDT",1734220770086,[[715.67,31.48],[715.66,188.13],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,2.47],[715.72,10.05],[715.73,1.54],[715.74,2.1]]]
["binance-futures","BNBUSDT",1734220770127,[[715.67,31.34],[715.66,187.57],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,2.47],[715.72,10.61],[715.73,1.54],[715.74,2.1]]]
["binance-futures","BNBUSDT",1734220770254,[[715.67,31.51],[715.66,187.57],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,2.47],[715.72,10.61],[715.73,1.54],[715.74,2.1]]]
["binance-futures","BNBUSDT",1734220770320,[[715.67,31.51],[715.66,187.51],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,2.47],[715.72,10.61],[715.73,1.54],[715.74,2.1]]]
["binance-futures","BNBUSDT",1734220770444,[[715.67,31.56],[715.66,187.51],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.6],[715.71,1.42],[715.72,9.31],[715.74,0.56],[715.76,14.24]]]
["binance-futures","BNBUSDT",1734220770572,[[715.67,31.56],[715.66,187.51],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.59],[715.71,1.42],[715.72,9.31],[715.74,0.56],[715.76,14.24]]]
["binance-futures","BNBUSDT",1734220770694,[[715.67,31.45],[715.66,187.51],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.59],[715.71,1.42],[715.72,9.31],[715.74,0.56],[715.76,14.24]]]
["binance-futures","BNBUSDT",1734220770755,[[715.67,25.91],[715.66,187.51],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.59],[715.71,1.42],[715.72,9.31],[715.74,0.56],[715.76,14.24]]]
["binance-futures","BNBUSDT",1734220770779,[[715.67,25.91],[715.66,187.51],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.59],[715.71,1.42],[715.72,9.31],[715.74,0.56],[715.76,18.88]]]
["binance-futures","BNBUSDT",1734220770860,[[715.67,25.91],[715.66,187.51],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.59],[715.71,3.05],[715.72,11.19],[715.73,1.88],[715.74,2.44]]]
["binance-futures","BNBUSDT",1734220771019,[[715.67,25.91],[715.66,187.51],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.58],[715.71,3.05],[715.72,11.19],[715.73,1.88],[715.74,2.44]]]
["binance-futures","BNBUSDT",1734220771229,[[715.67,27.41],[715.66,187.51],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.58],[715.71,3.05],[715.72,11.19],[715.73,1.88],[715.74,2.44]]]
["binance-futures","BNBUSDT",1734220771285,[[715.67,27.46],[715.66,187.51],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.58],[715.71,3.05],[715.72,11.19],[715.73,1.88],[715.74,2.44]]]
["binance-futures","BNBUSDT",1734220771534,[[715.67,25.85],[715.66,187.51],[715.65,0.02],[715.64,0.56],[715.62,0.01]],[[715.68,133.33],[715.71,3.05],[715.72,11.19],[715.73,1.88],[715.74,2.44]]]
["binance-futures","BNBUSDT",1734220771739,[[715.67,18.92],[715.66,187.51],[715.65,0.02],[715.62,0.01]],[[715.68,136.39],[715.69,2.46],[715.7,2.46],[715.71,5.51],[715.72,14.07]]]
["binance-futures","BNBUSDT",1734220771767,[[715.67,16.82],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.55,5.67]],[[715.68,136.39],[715.69,2.46],[715.7,4.94],[715.71,4.09],[715.72,17.84]]]
["binance-futures","BNBUSDT",1734220771822,[[715.67,16.82],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,1.47]],[[715.68,136.39],[715.69,2.46],[715.7,4.94],[715.71,4.09],[715.72,17.84]]]
["binance-futures","BNBUSDT",1734220771898,[[715.67,16.82],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,1.47]],[[715.68,141.96],[715.69,2.46],[715.7,4.94],[715.71,4.09],[715.72,17.84]]]
["binance-futures","BNBUSDT",1734220771919,[[715.67,16.82],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,1.47]],[[715.68,141.95],[715.69,2.46],[715.7,4.94],[715.71,4.09],[715.72,17.84]]]
["binance-futures","BNBUSDT",1734220772028,[[715.67,16.82],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,141.95],[715.69,2.46],[715.7,4.94],[715.71,4.09],[715.72,17.84]]]
["binance-futures","BNBUSDT",1734220772142,[[715.67,16.82],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,1.47]],[[715.68,141.95],[715.69,2.46],[715.7,4.94],[715.71,4.09],[715.72,17.84]]]
["binance-futures","BNBUSDT",1734220772236,[[715.67,16.83],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,1.47]],[[715.68,142.02],[715.69,2.46],[715.7,4.94],[715.71,4.09],[715.72,17.84]]]
["binance-futures","BNBUSDT",1734220772325,[[715.67,16.84],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,1.47]],[[715.68,142.02],[715.69,2.46],[715.7,4.94],[715.71,4.09],[715.72,17.84]]]
["binance-futures","BNBUSDT",1734220772377,[[715.67,16.84],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,142.02],[715.69,2.46],[715.7,4.94],[715.71,4.09],[715.72,17.84]]]
["binance-futures","BNBUSDT",1734220772446,[[715.67,16.85],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,142.02],[715.69,2.46],[715.7,4.94],[715.71,4.09],[715.72,17.84]]]
["binance-futures","BNBUSDT",1734220772507,[[715.67,16.85],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.74],[715.7,2.48],[715.71,1.63],[715.72,14.96],[715.73,17.96]]]
["binance-futures","BNBUSDT",1734220772557,[[715.67,20.19],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.74],[715.7,1.67],[715.72,13.08],[715.73,16.08],[715.74,0.56]]]
["binance-futures","BNBUSDT",1734220772614,[[715.67,21.29],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.38],[715.72,13.08],[715.73,16.08],[715.74,0.56]]]
["binance-futures","BNBUSDT",1734220772716,[[715.67,21.29],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.38],[715.72,13.08],[715.74,0.56],[715.76,29.46]]]
["binance-futures","BNBUSDT",1734220772832,[[715.67,21.29],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.38],[715.72,13.08],[715.74,0.56],[715.76,29.46],[716.76,20.13]]]
["binance-futures","BNBUSDT",1734220772891,[[715.67,20.6],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.38],[715.72,13.08],[715.74,0.56],[715.76,29.46],[716.76,20.13]]]
["binance-futures","BNBUSDT",1734220772940,[[715.67,21.28],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.38],[715.72,13.08],[715.74,0.56],[715.76,29.46],[716.76,20.13]]]
["binance-futures","BNBUSDT",1734220773220,[[715.67,21.08],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.38],[715.72,13.08],[715.74,0.56],[715.76,29.46],[715.79,24.48]]]
["binance-futures","BNBUSDT",1734220773259,[[715.67,21.67],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.38],[715.72,13.08],[715.74,0.56],[715.76,29.46],[715.79,24.48]]]
["binance-futures","BNBUSDT",1734220773334,[[715.67,21.67],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.38],[715.71,2.46],[715.72,13.08],[715.73,2.88],[715.74,0.56]]]
["binance-futures","BNBUSDT",1734220773372,[[715.67,21.7],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.38],[715.7,1.52],[715.71,2.46],[715.72,14.95],[715.73,4.75]]]
["binance-futures","BNBUSDT",1734220774258,[[715.67,22.21],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.38],[715.7,1.52],[715.71,2.46],[715.72,14.95],[715.73,4.75]]]
["binance-futures","BNBUSDT",1734220774376,[[715.67,18.89],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,133.38],[715.7,1.52],[715.71,2.46],[715.72,14.95],[715.73,4.75]]]
["binance-futures","BNBUSDT",1734220774540,[[715.67,18.89],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,3.34]],[[715.68,135.27],[715.7,1.52],[715.71,2.46],[715.72,14.95],[715.73,4.75]]]
["binance-futures","BNBUSDT",1734220774722,[[715.67,18.89],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,1.47]],[[715.68,135.27],[715.7,1.52],[715.71,2.46],[715.72,14.95],[715.73,4.75]]]
["binance-futures","BNBUSDT",1734220774999,[[715.67,18.89],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.59,1.47]],[[715.68,135.27],[715.7,1.52],[715.72,14.95],[715.73,1.87],[715.76,19.98]]]
["binance-futures","BNBUSDT",1734220775063,[[715.67,18.89],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.61,1.87]],[[715.68,135.27],[715.7,1.52],[715.72,14.95],[715.73,1.87],[715.76,19.98]]]
["binance-futures","BNBUSDT",1734220775286,[[715.67,18.55],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.61,1.87]],[[715.68,135.27],[715.7,1.52],[715.72,14.95],[715.73,1.87],[715.76,19.98]]]
["binance-futures","BNBUSDT",1734220775355,[[715.67,18.54],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.61,1.87]],[[715.68,135.27],[715.7,1.52],[715.72,14.95],[715.73,1.87],[715.76,19.98]]]
["binance-futures","BNBUSDT",1734220775405,[[715.67,18.58],[715.66,187.51],[715.65,0.02],[715.62,0.01]],[[715.68,137.36],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220775466,[[715.67,18.58],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.53,0.4]],[[715.68,143.32],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220775530,[[715.67,18.57],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.53,0.4]],[[715.68,143.32],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220775599,[[715.67,18.57],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.61,1.87]],[[715.68,143.32],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220775658,[[715.67,18.64],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.61,1.87]],[[715.68,143.31],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220775732,[[715.67,17.96],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.61,1.87]],[[715.68,143.31],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220775821,[[715.67,18.86],[715.66,187.51],[715.65,0.02],[715.62,0.01],[715.61,1.87]],[[715.68,143.32],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220776182,[[715.67,18.86],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.87]],[[715.68,143.32],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220776235,[[715.67,18.73],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.87]],[[715.68,143.32],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220776290,[[715.67,18.74],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.87]],[[715.68,143.32],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220776343,[[715.67,18.67],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.87]],[[715.68,143.37],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220776397,[[715.67,17.8],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.87]],[[715.68,143.37],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220776497,[[715.67,18.71],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.87]],[[715.68,143.37],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220776581,[[715.67,18.7],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.87]],[[715.68,143.37],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220776682,[[715.67,18.71],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.87]],[[715.68,143.37],[715.69,2.46],[715.7,3.98],[715.71,2.88],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220776720,[[715.67,18.71],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.87]],[[715.68,143.37],[715.69,2.46],[715.7,3.98],[715.71,35.04],[715.72,17.83]]]
["binance-futures","BNBUSDT",1734220776779,[[715.67,18.71],[715.66,187.51],[715.65,0.01],[715.62,0.01]],[[715.68,143.37],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220776857,[[715.67,18.71],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.57,1.82]],[[715.68,143.37],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220777025,[[715.67,16.52],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.57,1.82]],[[715.68,143.37],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220777141,[[715.67,15.17],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.57,1.82]],[[715.68,143.37],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220777184,[[715.67,16.65],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,143.37],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220777242,[[715.67,17.01],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,143.37],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220777296,[[715.67,19.29],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,143.37],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220777323,[[715.67,19.43],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,143.37],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220777428,[[715.67,19.41],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.11],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220777472,[[715.67,19.48],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.13],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220777520,[[715.67,19.59],[715.66,187.51],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.18],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220778123,[[715.67,20.67],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.18],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220778174,[[715.67,20.66],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.18],[715.69,2.46],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220778224,[[715.67,20.66],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.18],[715.69,3.5],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220778334,[[715.67,20.74],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.18],[715.69,3.5],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220778419,[[715.67,21.14],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.18],[715.69,3.5],[715.7,9.39],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220778484,[[715.67,21.14],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.18],[715.69,3.5],[715.7,9.51],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220778590,[[715.67,21.14],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.21],[715.69,3.5],[715.7,9.51],[715.71,35.04],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220778708,[[715.67,21.14],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.21],[715.69,3.5],[715.7,9.51],[715.71,18.96],[715.72,30.14]]]
["binance-futures","BNBUSDT",1734220779219,[[715.67,21.14],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,146.1],[715.69,1.04],[715.7,7.05],[715.71,18.96],[715.72,30.14]]]
["binance-futures","BNBUSDT",1734220779317,[[715.67,21.04],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,146.1],[715.69,1.04],[715.7,7.05],[715.71,18.96],[715.72,32.09]]]
["binance-futures","BNBUSDT",1734220779345,[[715.67,21.09],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.21],[715.69,3.5],[715.7,9.93],[715.71,18.96],[715.72,32.09]]]
["binance-futures","BNBUSDT",1734220779396,[[715.67,21.09],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,148.21],[715.69,3.5],[715.7,9.93],[715.71,18.96],[715.72,30.14]]]
["binance-futures","BNBUSDT",1734220779591,[[715.67,21.05],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,146.1],[715.69,1.04],[715.7,7.05],[715.71,16.08],[715.72,30.14]]]
["binance-futures","BNBUSDT",1734220779628,[[715.67,21.05],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,146.1],[715.69,1.04],[715.7,7.05],[715.71,16.08],[715.72,32.09]]]
["binance-futures","BNBUSDT",1734220779731,[[715.67,21.05],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,146.1],[715.69,1.04],[715.7,23.13],[715.71,16.08],[715.72,16.01]]]
["binance-futures","BNBUSDT",1734220779767,[[715.67,21.05],[715.66,187.39],[715.65,0.01],[715.62,0.01]],[[715.68,146.1],[715.69,7.74],[715.7,16.2],[715.71,16.08],[715.72,16.01]]]
["binance-futures","BNBUSDT",1734220779838,[[715.67,21.05],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.53,0.38]],[[715.68,146.1],[715.69,7.74],[715.7,16.2],[715.71,16.08],[715.72,16.01]]]
["binance-futures","BNBUSDT",1734220779911,[[715.67,21.05],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.53,0.38]],[[715.68,146.1],[715.69,7.74],[715.7,16.2],[715.71,16.08],[715.72,16.01]]]
["binance-futures","BNBUSDT",1734220779961,[[715.67,21.06],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,146.1],[715.69,7.74],[715.7,16.2],[715.71,16.08],[715.72,16.01]]]
["binance-futures","BNBUSDT",1734220780113,[[715.67,21.06],[715.66,187.39],[715.65,0.01],[715.62,0.01]],[[715.68,146.1],[715.69,7.74],[715.7,16.2],[715.71,16.08],[715.72,16.01]]]
["binance-futures","BNBUSDT",1734220780173,[[715.67,19.65],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.53,0.38]],[[715.68,146.1],[715.69,7.74],[715.7,16.2],[715.71,16.08],[715.72,16.01]]]
["binance-futures","BNBUSDT",1734220780227,[[715.67,21.36],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,146.1],[715.69,7.74],[715.7,16.2],[715.71,16.08],[715.72,16.01]]]
["binance-futures","BNBUSDT",1734220780284,[[715.67,19.55],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.61,1.71]],[[715.68,146.1],[715.69,7.74],[715.7,16.2],[715.71,16.08],[715.72,16.01]]]
["binance-futures","BNBUSDT",1734220780329,[[715.67,22.17],[715.66,187.39],[715.65,0.01],[715.62,0.01]],[[715.68,148.19],[715.69,10.2],[715.7,19.08],[715.71,19.3],[715.72,16.01]]]
["binance-futures","BNBUSDT",1734220780351,[[715.67,22.17],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.53,0.38]],[[715.68,148.19],[715.69,10.2],[715.7,19.08],[715.71,19.3],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220780445,[[715.67,22.24],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.53,0.4]],[[715.68,148.19],[715.69,10.32],[715.7,19.08],[715.71,19.3],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220780494,[[715.67,22.24],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.56,7.27]],[[715.68,148.19],[715.69,10.32],[715.7,19.08],[715.71,19.3],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220780557,[[715.67,22.13],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.56,7.27]],[[715.68,148.16],[715.69,10.32],[715.7,19.08],[715.71,19.3],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220780607,[[715.67,22.16],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.56,7.27]],[[715.68,148.16],[715.69,10.32],[715.7,19.08],[715.71,19.3],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220780656,[[715.67,22.16],[715.66,187.39],[715.65,0.01],[715.62,0.01],[715.56,7.35]],[[715.68,148.16],[715.69,10.32],[715.7,19.08],[715.71,19.3],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220780716,[[715.67,22.09],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.56,7.35]],[[715.68,148.16],[715.69,10.32],[715.7,35.16],[715.71,3.22],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220780784,[[715.67,22.16],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,148.14],[715.69,10.32],[715.7,35.16],[715.71,3.22],[715.72,14.06]]]
["binance-futures","BNBUSDT",1734220780853,[[715.67,22.16],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,146.03],[715.69,7.86],[715.7,32.28],[715.72,11.18],[715.73,5.93]]]
["binance-futures","BNBUSDT",1734220780898,[[715.67,22.16],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,146.03],[715.69,7.86],[715.7,32.28],[715.72,13.13],[715.73,1.87]]]
["binance-futures","BNBUSDT",1734220780946,[[715.67,22.16],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,146.03],[715.69,7.86],[715.7,32.28],[715.72,11.18],[715.73,1.87]]]
["binance-futures","BNBUSDT",1734220781135,[[715.67,22.21],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,146.03],[715.69,7.86],[715.7,32.28],[715.72,11.18],[715.73,1.87]]]
["binance-futures","BNBUSDT",1734220781245,[[715.67,22.14],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,146.03],[715.69,7.86],[715.7,32.28],[715.71,3.22],[715.72,14.4]]]
["binance-futures","BNBUSDT",1734220781288,[[715.67,22.14],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.67],[715.69,7.86],[715.7,32.28],[715.71,3.22],[715.72,16.18]]]
["binance-futures","BNBUSDT",1734220781360,[[715.67,22.13],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.67],[715.69,7.86],[715.7,32.28],[715.71,3.22],[715.72,16.18]]]
["binance-futures","BNBUSDT",1734220781433,[[715.67,22.19],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.67],[715.69,7.86],[715.7,32.28],[715.72,12.96],[715.73,1.87]]]
["binance-futures","BNBUSDT",1734220781467,[[715.67,22.19],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.67],[715.69,7.86],[715.7,32.28],[715.72,11.18],[715.73,1.87]]]
["binance-futures","BNBUSDT",1734220781641,[[715.67,22.19],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.67],[715.69,7.86],[715.7,32.28],[715.72,9.52],[715.73,4.69]]]
["binance-futures","BNBUSDT",1734220781723,[[715.67,21.28],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.67],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220781848,[[715.67,22.16],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.67],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220781937,[[715.67,22.16],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.72],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220782075,[[715.67,21.22],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.72],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220782118,[[715.67,21.15],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.72],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220782173,[[715.67,21.28],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.72],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220782353,[[715.67,21.29],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.72],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220782403,[[715.67,21.3],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.72],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220782474,[[715.67,21.32],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.72],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220782731,[[715.67,21.32],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.75],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220782795,[[715.67,21.24],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.71]],[[715.68,145.75],[715.69,10.32],[715.7,3.0],[715.71,35.38],[715.72,13.15]]]
["binance-futures","BNBUSDT",1734220782853,[[715.67,21.31],[715.66,187.39],[715.65,0.01],[715.62,0.19]],[[715.68,145.75],[715.69,10.32],[715.7,3.0],[715.71,35.38],[715.72,15.56]]]
["binance-futures","BNBUSDT",1734220782888,[[715.67,21.31],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,145.75],[715.69,10.32],[715.7,3.0],[715.71,35.38],[715.72,15.56]]]
["binance-futures","BNBUSDT",1734220782964,[[715.67,21.31],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,145.75],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,11.93]]]
["binance-futures","BNBUSDT",1734220783002,[[715.67,21.31],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,145.75],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,11.32]]]
["binance-futures","BNBUSDT",1734220783201,[[715.67,22.29],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,145.75],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,11.32]]]
["binance-futures","BNBUSDT",1734220783349,[[715.67,22.29],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,145.75],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220783444,[[715.67,22.34],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,145.75],[715.69,7.86],[715.7,0.12],[715.71,35.38],[715.72,13.15]]]
["binance-futures","BNBUSDT",1734220783532,[[715.67,22.36],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,146.59],[715.69,7.86],[715.7,0.12],[715.71,32.16],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220783736,[[715.67,22.36],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,146.59],[715.69,7.86],[715.7,32.28],[715.72,9.52]]]
["binance-futures","BNBUSDT",1734220784040,[[715.67,22.36],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,146.59],[715.69,7.86],[715.7,32.28],[715.72,9.52],[716.53,1.77]]]
["binance-futures","BNBUSDT",1734220784073,[[715.67,22.36],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,146.59],[715.69,7.86],[715.7,32.28],[715.72,9.52],[715.74,2.43]]]
["binance-futures","BNBUSDT",1734220784144,[[715.67,22.36],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,146.59],[715.69,7.86],[715.7,32.28],[715.72,9.52],[715.73,3.39]]]
["binance-futures","BNBUSDT",1734220784207,[[715.67,22.62],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,146.61],[715.69,7.86],[715.7,32.28],[715.72,9.52],[715.73,3.39]]]
["binance-futures","BNBUSDT",1734220784248,[[715.67,22.6],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,146.61],[715.69,7.86],[715.7,32.28],[715.72,9.52],[715.73,3.39]]]
["binance-futures","BNBUSDT",1734220784310,[[715.67,22.79],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,146.61],[715.69,7.86],[715.7,32.28],[715.72,9.52],[715.73,3.39]]]
["binance-futures","BNBUSDT",1734220784439,[[715.67,22.78],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.61,1.64]],[[715.68,146.97],[715.69,7.86],[715.7,32.28],[715.72,9.52],[715.73,3.39]]]
["binance-futures","BNBUSDT",1734220784483,[[715.67,21.72],[715.66,187.39],[715.65,0.01],[715.62,0.19]],[[715.68,149.65],[715.69,10.32],[715.7,35.16],[715.71,3.22],[715.72,12.74]]]
["binance-futures","BNBUSDT",1734220784510,[[715.67,21.72],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.53,0.4]],[[715.68,149.65],[715.69,10.32],[715.7,35.16],[715.71,3.22],[715.72,12.74]]]
["binance-futures","BNBUSDT",1734220784592,[[715.67,21.72],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.53,0.38]],[[715.68,149.65],[715.69,10.32],[715.7,35.16],[715.71,3.22],[715.72,12.74]]]
["binance-futures","BNBUSDT",1734220784641,[[715.67,21.72],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.53,0.38]],[[715.68,149.65],[715.69,10.32],[715.7,35.16],[715.71,3.22],[715.72,12.74]]]
["binance-futures","BNBUSDT",1734220784716,[[715.67,20.84],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.57,0.03]],[[715.68,181.83],[715.69,10.32],[715.7,3.0],[715.71,3.22],[715.72,12.74]]]
["binance-futures","BNBUSDT",1734220784788,[[715.67,20.84],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,3.11]],[[715.68,179.72],[715.69,4.0],[715.7,0.12],[715.72,9.52],[715.74,7.06]]]
["binance-futures","BNBUSDT",1734220784838,[[715.67,21.76],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,3.11]],[[715.68,179.72],[715.69,2.61],[715.7,0.12],[715.72,9.52],[715.73,5.32]]]
["binance-futures","BNBUSDT",1734220784890,[[715.67,21.72],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,3.11]],[[715.68,179.7],[715.69,2.61],[715.7,0.12],[715.72,9.52],[715.73,5.32]]]
["binance-futures","BNBUSDT",1734220784934,[[715.67,21.72],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,3.11]],[[715.68,179.7],[715.69,2.61],[715.7,0.12],[715.72,9.52],[715.73,3.39]]]
["binance-futures","BNBUSDT",1734220785154,[[715.67,21.72],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,3.11]],[[715.68,179.7],[715.69,2.61],[715.7,0.12],[715.72,12.74],[715.73,7.02]]]
["binance-futures","BNBUSDT",1734220785193,[[715.67,21.77],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,3.11]],[[715.68,179.72],[715.69,2.61],[715.7,0.12],[715.72,12.74],[715.73,8.85]]]
["binance-futures","BNBUSDT",1734220785245,[[715.67,21.83],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,3.11]],[[715.68,179.72],[715.69,2.61],[715.7,0.12],[715.72,12.74],[715.73,8.85]]]
["binance-futures","BNBUSDT",1734220785329,[[715.67,18.9],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,3.11]],[[715.68,179.72],[715.69,5.07],[715.7,3.0],[715.71,3.22],[715.72,12.74]]]
["binance-futures","BNBUSDT",1734220785373,[[715.67,21.92],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,3.11]],[[715.68,179.72],[715.69,3.62],[715.7,5.39],[715.71,3.22],[715.72,15.8]]]
["binance-futures","BNBUSDT",1734220785435,[[715.67,21.91],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,1.47]],[[715.68,180.17],[715.69,3.62],[715.7,5.39],[715.71,3.22],[715.72,15.8]]]
["binance-futures","BNBUSDT",1734220785490,[[715.67,21.59],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,0.02]],[[715.68,184.95],[715.69,3.62],[715.7,5.39],[715.71,3.22],[715.72,15.8]]]
["binance-futures","BNBUSDT",1734220785546,[[715.67,21.98],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,0.02]],[[715.68,186.36],[715.69,5.25],[715.7,7.03],[715.71,4.86],[715.72,15.8]]]
["binance-futures","BNBUSDT",1734220785590,[[715.67,21.98],[715.66,187.39],[715.65,0.01],[715.62,0.19],[715.59,0.02]],[[715.68,186.36],[715.69,5.25],[715.7,7.03],[715.71,4.86],[715.72,14.18]]]
["binance-futures","BNBUSDT",1734220785790,[[715.65,0.01],[715.62,0.19],[715.6,0.01],[715.59,0.02]],[[715.66,0.97],[715.67,93.65],[715.68,206.51],[715.69,5.25],[715.7,4.64]]]
["binance-futures","BNBUSDT",1734220785841,[[715.62,0.41],[715.6,0.01],[715.58,2.09],[715.53,0.4],[715.52,3.95]],[[715.63,46.06],[715.64,7.42],[715.65,10.1],[715.66,57.81],[715.67,37.93]]]
["binance-futures","BNBUSDT",1734220785892,[[715.62,0.61],[715.6,0.01],[715.58,2.09],[715.53,0.38],[715.52,3.95]],[[715.63,46.06],[715.64,7.42],[715.65,5.89],[715.66,55.14],[715.67,35.05]]]
["binance-futures","BNBUSDT",1734220785937,[[715.62,0.61],[715.6,0.01],[715.58,2.09],[715.56,1.22],[715.53,0.38]],[[715.63,46.06],[715.64,7.42],[715.65,5.89],[715.66,55.14],[715.67,35.05]]]
["binance-futures","BNBUSDT",1734220785996,[[715.62,0.64],[715.6,0.01],[715.58,2.09],[715.56,1.22],[715.53,0.38]],[[715.63,41.29],[715.64,7.98],[715.65,5.89],[715.66,53.6],[715.67,32.95]]]
["binance-futures","BNBUSDT",1734220786048,[[715.62,0.71],[715.6,7.1],[715.58,2.09],[715.56,8.53],[715.53,0.38]],[[715.63,37.41],[715.64,4.38],[715.65,4.26],[715.66,51.99],[715.67,31.16]]]
["binance-futures","BNBUSDT",1734220786100,[[715.6,1.1],[715.58,2.08],[715.56,8.53],[715.54,1.96],[715.53,0.38]],[[715.61,30.19],[715.62,0.16],[715.63,4.0],[715.64,0.56],[715.65,10.36]]]
["binance-futures","BNBUSDT",1734220786146,[[715.6,1.1],[715.58,2.08],[715.56,8.53],[715.54,1.96],[715.53,0.38]],[[715.61,29.79],[715.62,0.16],[715.63,4.0],[715.64,13.3],[715.65,10.36]]]
["binance-futures","BNBUSDT",1734220786201,[[715.6,1.13],[715.58,2.08],[715.56,8.53],[715.54,1.96],[715.53,0.38]],[[715.61,30.21],[715.62,0.16],[715.63,3.64],[715.64,13.3],[715.65,10.36]]]
["binance-futures","BNBUSDT",1734220786259,[[715.6,1.15],[715.58,2.08],[715.56,8.53],[715.54,1.96],[715.53,0.38]],[[715.61,30.21],[715.62,0.16],[715.63,9.74],[715.64,13.3],[715.65,11.16]]]
["binance-futures","BNBUSDT",1734220786307,[[715.6,1.15],[715.58,2.08],[715.56,8.53],[715.54,1.96],[715.53,0.38]],[[715.61,30.21],[715.62,0.28],[715.63,9.74],[715.64,13.3],[715.65,11.16]]]
["binance-futures","BNBUSDT",1734220786354,[[715.6,1.19],[715.58,2.08],[715.56,8.53],[715.54,1.96],[715.53,0.38]],[[715.61,30.21],[715.62,0.28],[715.63,9.74],[715.64,13.3],[715.65,11.16]]]
["binance-futures","BNBUSDT",1734220786475,[[715.6,1.19],[715.58,2.08],[715.56,8.53],[715.54,1.97],[715.53,0.38]],[[715.61,30.22],[715.62,0.28],[715.63,9.74],[715.64,13.3],[715.65,11.16]]]
["binance-futures","BNBUSDT",1734220786523,[[715.6,1.23],[715.58,2.08],[715.56,8.53],[715.54,1.97],[715.53,0.38]],[[715.61,31.26],[715.62,0.28],[715.63,9.74],[715.64,13.3],[715.65,11.16]]]
["binance-futures","BNBUSDT",1734220786689,[],[[715.5,16.24],[715.52,7.21],[715.54,2.75],[715.56,7.65],[715.57,10.21]]]
["binance-futures","BNBUSDT",1734220786741,[[715.49,13.91],[715.46,2.18],[715.4,19.56],[715.38,16.1],[715.37,14.03]],[[715.5,8.84],[715.51,7.85],[715.52,9.67],[715.53,18.96],[715.54,2.88]]]
["binance-futures","BNBUSDT",1734220786792,[[715.49,14.37],[715.46,2.18],[715.4,15.49],[715.39,7.1],[715.38,17.31]],[[715.5,8.56],[715.51,9.58],[715.52,9.67],[715.53,18.96],[715.54,2.88]]]
["binance-futures","BNBUSDT",1734220786842,[[715.49,14.37],[715.46,2.18],[715.4,15.49],[715.39,4.73],[715.38,17.31]],[[715.5,8.56],[715.51,9.58],[715.52,9.67],[715.53,18.96],[715.54,2.88]]]
["binance-futures","BNBUSDT",1734220786882,[[715.49,15.39],[715.46,2.18],[715.42,0.59],[715.4,15.49],[715.39,4.73]],[[715.5,7.93],[715.51,9.58],[715.52,16.57],[715.53,18.96],[715.54,2.88]]]
["binance-futures","BNBUSDT",1734220786947,[[715.49,15.39],[715.46,2.18],[715.44,8.5],[715.42,0.59],[715.4,15.49]],[[715.5,6.15],[715.51,9.58],[715.52,16.57],[715.53,18.96],[715.54,2.88]]]
["binance-futures","BNBUSDT",1734220787030,[[715.49,15.39],[715.46,2.18],[715.44,8.5],[715.42,0.59],[715.4,15.49]],[[715.5,6.15],[715.51,9.58],[715.52,16.57],[715.53,18.96],[715.54,3.68]]]
["binance-futures","BNBUSDT",1734220787083,[[715.52,24.34],[715.51,3.78],[715.5,9.57],[715.49,4.55],[715.48,8.65]],[[715.53,16.08],[715.57,6.31],[715.58,0.56],[715.59,19.18],[715.6,30.39]]]
["binance-futures","BNBUSDT",1734220787127,[[715.52,22.8],[715.51,3.78],[715.5,8.02],[715.49,4.51],[715.48,8.65]],[[715.53,16.08],[715.57,6.31],[715.58,0.56],[715.59,19.18],[715.6,30.39]]]
["binance-futures","BNBUSDT",1734220787166,[[715.52,22.79],[715.51,3.64],[715.5,8.02],[715.49,4.51],[715.48,8.65]],[[715.53,16.11],[715.57,6.31],[715.58,0.56],[715.59,19.18],[715.6,28.06]]]
["binance-futures","BNBUSDT",1734220787237,[[715.52,22.79],[715.51,3.64],[715.5,8.02],[715.49,4.51],[715.48,8.65]],[[715.53,16.12],[715.57,6.91],[715.58,0.56],[715.59,19.18],[715.6,28.06]]]
["binance-futures","BNBUSDT",1734220787297,[[715.52,22.79],[715.51,3.64],[715.5,6.04],[715.49,4.51],[715.48,8.65]],[[715.53,16.15],[715.57,9.96],[715.58,0.56],[715.59,19.18],[715.6,28.06]]]
["binance-futures","BNBUSDT",1734220787402,[[715.52,13.14],[715.51,2.84],[715.5,5.5],[715.49,4.51],[715.48,8.65]],[[715.53,19.03],[715.57,9.96],[715.58,0.56],[715.59,19.78],[715.6,28.06]]]
["binance-futures","BNBUSDT",1734220787453,[[715.52,13.14],[715.51,2.84],[715.5,5.5],[715.49,4.51],[715.48,8.65]],[[715.53,19.05],[715.56,7.65],[715.57,9.96],[715.58,0.56],[715.59,19.78]]]
["binance-futures","BNBUSDT",1734220787559,[[715.52,16.76],[715.51,2.84],[715.5,5.5],[715.49,4.51],[715.48,8.65]],[[715.53,16.21],[715.56,7.65],[715.57,9.96],[715.58,0.56],[715.59,19.78]]]
["binance-futures","BNBUSDT",1734220787601,[[715.52,16.78],[715.51,2.84],[715.5,5.5],[715.49,4.51],[715.48,8.65]],[[715.53,16.21],[715.56,7.65],[715.57,9.96],[715.58,0.56],[715.59,19.78]]]
["binance-futures","BNBUSDT",1734220787715,[[715.52,13.14],[715.5,5.5],[715.49,4.51],[715.48,8.65]],[[715.53,9.48],[715.56,7.65],[715.57,9.96],[715.58,0.56],[715.59,3.7]]]
["binance-futures","BNBUSDT",1734220787758,[[715.52,16.76],[715.5,5.5],[715.49,4.51],[715.48,8.65],[715.45,4.6]],[[715.53,9.48],[715.56,7.65],[715.57,7.77],[715.58,0.56],[715.59,3.7]]]
["binance-futures","BNBUSDT",1734220787821,[[715.52,13.94],[715.5,5.5],[715.49,4.51],[715.48,8.65],[715.45,4.6]],[[715.53,9.46],[715.56,7.65],[715.57,7.77],[715.58,0.56],[715.59,3.7]]]
["binance-futures","BNBUSDT",1734220787876,[[715.52,13.94],[715.5,5.5],[715.49,4.51],[715.48,8.65],[715.45,4.6]],[[715.53,8.46],[715.56,7.65],[715.57,7.77],[715.58,0.56],[715.59,3.7]]]
["binance-futures","BNBUSDT",1734220787926,[[715.52,16.78],[715.5,5.5],[715.49,4.51],[715.48,8.65],[715.45,4.6]],[[715.53,0.13],[715.55,0.98],[715.56,7.65],[715.57,7.77],[715.58,0.56]]]
["binance-futures","BNBUSDT",1734220788121,[[715.52,16.8],[715.5,5.5],[715.49,4.51],[715.48,8.65],[715.45,4.6]],[[715.53,0.13],[715.55,0.98],[715.56,7.65],[715.57,7.77],[715.58,0.56]]]
["binance-futures","BNBUSDT",1734220788189,[[715.52,16.8],[715.5,5.5],[715.49,4.51],[715.48,8.65],[715.46,3.11]],[[715.53,0.13],[715.56,0.56],[715.57,4.12],[715.58,0.56],[715.59,3.1]]]
["binance-futures","BNBUSDT",1734220788239,[[715.52,16.8],[715.5,5.5],[715.49,4.63],[715.48,8.65],[715.46,3.11]],[[715.53,0.13],[715.56,0.56],[715.57,4.12],[715.58,0.56],[715.59,3.1]]]
["binance-futures","BNBUSDT",1734220788293,[[715.52,16.95],[715.51,2.82],[715.5,5.5],[715.49,4.63],[715.48,8.65]],[[715.53,0.13],[715.57,4.12],[715.58,0.56],[715.59,3.1],[716.63,2.97]]]
["binance-futures","BNBUSDT",1734220788345,[[715.52,16.97],[715.51,2.82],[715.5,6.43],[715.49,4.63],[715.48,8.65]],[[715.53,0.13],[715.56,1.56],[715.57,4.12],[715.58,0.56],[715.59,3.1]]]
["binance-futures","BNBUSDT",1734220788395,[[715.52,21.13],[715.51,2.82],[715.5,6.43],[715.49,4.63],[715.48,8.65]],[[715.53,0.13],[715.56,1.56],[715.57,4.12],[715.58,0.56],[715.59,3.1]]]
["binance-futures","BNBUSDT",1734220788452,[[715.52,21.14],[715.51,2.82],[715.5,6.43],[715.49,4.63],[715.48,8.65]],[[715.53,0.13],[715.56,1.56],[715.57,4.12],[715.58,0.56],[715.59,3.1]]]
["binance-futures","BNBUSDT",1734220788507,[[715.52,21.15],[715.51,2.82],[715.5,6.43],[715.49,4.63],[715.48,8.65]],[[715.53,0.13],[715.56,1.56],[715.57,4.12],[715.58,0.56],[715.59,3.1]]]
["binance-futures","BNBUSDT",1734220788751,[[715.57,9.67],[715.56,13.34],[715.55,5.84],[715.54,2.41],[715.53,7.81]],[[715.58,2.28],[715.59,0.05],[715.62,0.02],[715.64,0.57],[715.65,6.97]]]
["binance-futures","BNBUSDT",1734220788803,[[715.57,7.77],[715.56,13.34],[715.55,5.84],[715.54,2.41],[715.53,7.81]],[[715.58,0.63],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220788853,[[715.57,7.82],[715.56,12.89],[715.55,5.39],[715.54,2.41],[715.53,7.81]],[[715.58,0.66],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220788907,[[715.57,7.82],[715.56,12.89],[715.55,5.39],[715.54,2.53],[715.53,7.81]],[[715.58,0.66],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220788961,[[715.57,7.89],[715.56,12.89],[715.55,5.39],[715.54,2.53],[715.53,8.74]],[[715.58,0.66],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220789014,[[715.57,7.9],[715.56,12.89],[715.55,5.39],[715.54,2.53],[715.53,8.74]],[[715.58,0.66],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220789082,[[715.57,8.64],[715.56,12.09],[715.55,5.39],[715.54,2.53],[715.53,8.74]],[[715.58,0.68],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220789285,[[715.57,9.78],[715.56,12.09],[715.55,5.39],[715.54,2.53],[715.53,8.74]],[[715.58,0.67],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220789348,[[715.57,9.79],[715.56,12.09],[715.55,5.34],[715.54,2.53],[715.53,8.74]],[[715.58,0.72],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220789463,[[715.57,9.78],[715.56,12.09],[715.55,5.34],[715.54,2.53],[715.53,8.74]],[[715.58,0.72],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220789511,[[715.57,9.8],[715.56,12.09],[715.55,5.34],[715.54,2.53],[715.53,8.74]],[[715.58,0.72],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220789684,[[715.57,8.98],[715.56,12.09],[715.55,5.34],[715.54,2.53],[715.53,7.81]],[[715.58,1.78],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220789751,[[715.57,8.94],[715.56,12.09],[715.55,4.94],[715.54,0.12],[715.53,7.67]],[[715.58,4.57],[715.59,6.26],[715.6,23.11],[715.62,0.02],[715.64,0.57]]]
["binance-futures","BNBUSDT",1734220789803,[[715.57,8.94],[715.56,12.04],[715.55,4.94],[715.54,0.12],[715.53,7.67]],[[715.58,5.19],[715.59,6.26],[715.6,25.99],[715.62,3.65],[715.64,4.63]]]
["binance-futures","BNBUSDT",1734220789855,[[715.57,8.82],[715.56,12.04],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,18.59],[715.59,6.26],[715.6,29.04],[715.62,3.65],[715.63,1.94]]]
["binance-futures","BNBUSDT",1734220789907,[[715.57,8.82],[715.56,12.04],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,18.62],[715.59,6.26],[715.6,29.04],[715.62,3.65],[715.63,1.94]]]
["binance-futures","BNBUSDT",1734220790071,[[715.57,5.98],[715.56,12.04],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,18.6],[715.59,6.26],[715.6,29.04],[715.62,3.65],[715.63,1.94]]]
["binance-futures","BNBUSDT",1734220790106,[[715.57,8.81],[715.56,12.04],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,18.62],[715.59,6.26],[715.6,29.04],[715.62,3.65],[715.63,1.94]]]
["binance-futures","BNBUSDT",1734220790233,[[715.57,8.98],[715.56,4.95],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,18.62],[715.59,6.26],[715.6,29.04],[715.62,3.65],[715.63,1.94]]]
["binance-futures","BNBUSDT",1734220790305,[[715.57,8.83],[715.56,4.95],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,18.64],[715.59,6.26],[715.6,29.04],[715.62,3.65],[715.63,1.94]]]
["binance-futures","BNBUSDT",1734220790366,[[715.57,8.92],[715.56,4.95],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,18.64],[715.59,6.26],[715.6,29.04],[715.62,3.65],[715.63,1.94]]]
["binance-futures","BNBUSDT",1734220790480,[[715.57,8.93],[715.56,4.95],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,17.43],[715.59,6.26],[715.6,29.04],[715.62,3.65],[715.63,1.94]]]
["binance-futures","BNBUSDT",1734220790593,[[715.57,6.87],[715.56,9.2],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,16.84],[715.59,6.26],[715.6,26.16],[715.62,0.02],[715.63,1.94]]]
["binance-futures","BNBUSDT",1734220790640,[[715.57,6.89],[715.56,9.2],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,17.38],[715.59,6.26],[715.6,26.16],[715.62,0.02],[715.63,6.0]]]
["binance-futures","BNBUSDT",1734220790716,[[715.57,6.16],[715.56,9.2],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,17.4],[715.59,6.26],[715.6,26.16],[715.62,0.02],[715.63,6.0]]]
["binance-futures","BNBUSDT",1734220790757,[[715.57,6.16],[715.56,9.2],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,17.4],[715.59,10.4],[715.6,26.16],[715.62,0.02],[715.63,6.0]]]
["binance-futures","BNBUSDT",1734220790804,[[715.57,6.16],[715.56,9.2],[715.55,4.94],[715.54,0.12],[715.53,7.63]],[[715.58,17.97],[715.59,10.4],[715.6,26.16],[715.62,0.02],[715.63,6.0]]]
["binance-futures","BNBUSDT",1734220791104,[[715.57,6.16],[715.56,9.2],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,17.97],[715.59,10.4],[715.6,26.16],[715.62,0.02],[715.63,6.0]]]
["binance-futures","BNBUSDT",1734220791152,[[715.57,6.17],[715.56,9.2],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,17.97],[715.59,10.4],[715.6,26.16],[715.62,0.02],[715.63,6.0]]]
["binance-futures","BNBUSDT",1734220791320,[[715.57,6.18],[715.56,9.2],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,17.95],[715.59,10.4],[715.6,26.16],[715.62,0.02],[715.63,6.0]]]
["binance-futures","BNBUSDT",1734220791548,[[715.57,6.18],[715.56,9.2],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,21.17],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220791601,[[715.57,6.18],[715.56,9.2],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,21.17],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220791717,[[715.57,6.18],[715.56,9.2],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,21.17],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220791848,[[715.57,6.11],[715.56,9.2],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,21.17],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220791901,[[715.57,5.66],[715.56,9.2],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.21],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792015,[[715.57,5.66],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.21],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792056,[[715.57,5.68],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.21],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792122,[[715.57,5.69],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.21],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792171,[[715.57,5.94],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.21],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792230,[[715.57,5.91],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.21],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792344,[[715.57,5.9],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.22],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792380,[[715.57,6.78],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.22],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792445,[[715.57,6.78],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.2],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792552,[[715.57,6.78],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.96],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792627,[[715.57,4.68],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.98],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792663,[[715.57,4.68],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.98],[715.59,12.86],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220792732,[[715.57,4.68],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.98],[715.59,12.86],[715.6,29.04],[715.61,53.05],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220792833,[[715.57,4.68],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.98],[715.59,12.98],[715.6,29.04],[715.61,53.05],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220793060,[[715.57,4.67],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.98],[715.59,12.98],[715.6,29.04],[715.61,53.05],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220793339,[[715.57,4.62],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.39],[715.59,12.98],[715.6,29.04],[715.61,53.05],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220793370,[[715.57,4.75],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.39],[715.59,12.98],[715.6,29.04],[715.61,53.05],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220793443,[[715.57,4.75],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.96],[715.59,12.98],[715.6,29.04],[715.61,53.05],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220793499,[[715.57,4.89],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.98],[715.59,12.98],[715.6,29.04],[715.61,53.05],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220793549,[[715.57,4.94],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.98],[715.59,12.98],[715.6,29.04],[715.61,53.05],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220793652,[[715.57,4.94],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.39],[715.59,12.98],[715.6,29.04],[715.61,53.05],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220793729,[[715.57,4.94],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.39],[715.59,12.98],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220793764,[[715.57,4.94],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,7.15],[715.59,10.52],[715.6,26.16],[715.61,17.67],[715.62,32.18]]]
["binance-futures","BNBUSDT",1734220793884,[[715.57,4.94],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,7.19],[715.59,10.52],[715.6,26.16],[715.61,17.67],[715.62,32.18]]]
["binance-futures","BNBUSDT",1734220794116,[[715.57,4.81],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,7.88],[715.59,10.52],[715.6,26.16],[715.61,17.67],[715.62,32.18]]]
["binance-futures","BNBUSDT",1734220794192,[[715.57,4.81],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,7.89],[715.59,10.52],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220794301,[[715.57,4.82],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,7.89],[715.59,10.52],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220794353,[[715.57,5.06],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,25.79],[715.59,10.52],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220794416,[[715.57,5.2],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.95],[715.59,10.52],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220794619,[[715.57,5.18],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.95],[715.59,10.52],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220794730,[[715.57,5.19],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,22.93],[715.59,10.52],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220794848,[[715.57,5.19],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,18.63],[715.59,10.52],[715.6,26.16],[715.61,17.67],[715.62,32.18]]]
["binance-futures","BNBUSDT",1734220794944,[[715.57,5.19],[715.56,2.25],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,18.16],[715.59,10.52],[715.6,26.16],[715.61,17.67],[715.62,32.18]]]
["binance-futures","BNBUSDT",1734220795011,[[715.57,4.71],[715.56,2.25],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,18.16],[715.59,10.52],[715.6,26.16],[715.61,17.67],[715.62,32.18]]]
["binance-futures","BNBUSDT",1734220795133,[[715.57,5.39],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,18.16],[715.59,10.4],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220795182,[[715.57,5.38],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,18.16],[715.59,10.4],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220795300,[[715.57,5.41],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,18.16],[715.59,10.4],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220795354,[[715.57,5.42],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,18.16],[715.59,10.88],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220795426,[[715.57,5.42],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,18.15],[715.59,10.88],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220795475,[[715.57,5.75],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,18.14],[715.59,10.88],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220795528,[[715.57,5.75],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,18.77],[715.59,10.88],[715.6,26.16],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220795706,[[715.57,5.75],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,18.76],[715.59,10.88],[715.6,26.16],[715.61,17.67],[715.62,32.18]]]
["binance-futures","BNBUSDT",1734220795747,[[715.57,5.68],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,19.37],[715.59,13.34],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220796035,[[715.57,5.45],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,19.37],[715.59,13.34],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220796167,[[715.57,5.46],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,19.37],[715.59,13.34],[715.6,29.04],[715.61,20.89],[715.62,35.81]]]
["binance-futures","BNBUSDT",1734220796578,[[715.57,5.53],[715.56,2.11],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,19.37],[715.59,10.88],[715.6,14.16],[715.61,5.67],[715.62,32.18]]]
["binance-futures","BNBUSDT",1734220796670,[[715.57,8.35],[715.56,2.25],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,4.31],[715.59,10.88],[715.6,14.16],[715.61,5.67],[715.62,32.18]]]
["binance-futures","BNBUSDT",1734220796717,[[715.57,8.35],[715.56,9.34],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,4.31],[715.59,10.88],[715.6,14.16],[715.61,5.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220796790,[[715.57,8.35],[715.56,9.34],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,4.31],[715.59,4.67],[715.6,11.11],[715.61,5.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220796840,[[715.57,9.39],[715.56,9.34],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,3.96],[715.59,4.67],[715.6,11.11],[715.61,5.67],[715.62,3.07]]]
["binance-futures","BNBUSDT",1734220796939,[[715.57,10.45],[715.56,9.34],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,3.89],[715.59,4.67],[715.6,11.11],[715.61,5.67],[715.62,3.07]]]
["binance-futures","BNBUSDT",1734220797081,[[715.57,14.58],[715.56,9.9],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,5.04],[715.59,4.67],[715.6,0.01],[715.61,1.03],[715.62,3.07]]]
["binance-futures","BNBUSDT",1734220797119,[[715.57,14.58],[715.56,9.9],[715.55,2.1],[715.54,0.12],[715.53,7.63]],[[715.58,5.04],[715.59,2.87],[715.6,0.01],[715.61,1.03],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220797187,[[715.57,19.74],[715.56,9.9],[715.55,2.1],[715.54,2.64],[715.53,8.56]],[[715.58,3.35],[715.59,2.87],[715.6,0.01],[715.61,1.03],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220797239,[[715.57,19.89],[715.56,9.9],[715.55,2.1],[715.54,2.64],[715.53,8.56]],[[715.58,3.35],[715.59,2.87],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220797290,[[715.57,19.89],[715.56,9.9],[715.55,2.1],[715.54,2.64],[715.53,8.56]],[[715.58,3.35],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220797384,[[715.57,19.89],[715.56,9.9],[715.55,3.03],[715.54,2.64],[715.53,8.56]],[[715.58,3.35],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220797561,[[715.57,19.92],[715.56,9.9],[715.55,3.03],[715.54,2.64],[715.53,8.56]],[[715.58,3.35],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220797626,[[715.57,20.12],[715.56,9.9],[715.55,3.03],[715.54,2.64],[715.53,8.56]],[[715.58,3.35],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220797752,[[715.57,20.12],[715.56,9.9],[715.55,3.03],[715.54,2.64],[715.53,40.72]],[[715.58,3.35],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220797798,[[715.57,20.12],[715.56,9.9],[715.55,3.03],[715.54,7.29],[715.53,40.72]],[[715.58,3.35],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220797854,[[715.57,20.12],[715.56,9.9],[715.55,3.03],[715.54,7.29],[715.53,39.79]],[[715.58,3.35],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220797914,[[715.57,20.12],[715.56,9.9],[715.55,3.03],[715.54,7.29],[715.53,39.79]],[[715.58,3.22],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220798083,[[715.57,20.12],[715.56,9.9],[715.55,3.03],[715.54,7.29],[715.53,39.79]],[[715.58,3.25],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220798124,[[715.57,20.01],[715.56,9.9],[715.55,3.03],[715.54,7.29],[715.53,39.79]],[[715.58,3.27],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220798227,[[715.57,19.99],[715.56,9.9],[715.55,3.15],[715.54,7.29],[715.53,39.79]],[[715.58,3.27],[715.59,2.05],[715.6,0.01],[715.61,4.89],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220798305,[[715.57,20.08],[715.56,9.9],[715.55,3.27],[715.54,7.29],[715.53,39.79]],[[715.58,3.27],[715.59,4.74],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220798341,[[715.57,20.13],[715.56,9.9],[715.55,3.27],[715.54,7.29],[715.53,39.79]],[[715.58,3.27],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220798478,[[715.57,20.09],[715.56,9.9],[715.55,3.27],[715.54,7.29],[715.53,39.79]],[[715.58,3.27],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220798532,[[715.57,20.09],[715.56,9.76],[715.55,3.27],[715.54,7.29],[715.53,39.79]],[[715.58,6.58],[715.59,2.05],[715.6,2.89],[715.61,4.89],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220798582,[[715.57,20.09],[715.56,9.76],[715.55,3.27],[715.54,7.29],[715.53,39.79]],[[715.58,6.58],[715.59,5.17],[715.6,2.89],[715.61,4.89],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220798635,[[715.57,16.78],[715.56,9.76],[715.55,3.27],[715.54,7.29],[715.53,39.79]],[[715.58,6.59],[715.59,5.17],[715.6,2.89],[715.61,4.89],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220798751,[[715.57,16.78],[715.56,9.76],[715.55,2.34],[715.54,7.29],[715.53,7.63]],[[715.58,6.59],[715.59,5.17],[715.6,2.89],[715.61,4.89],[715.62,3.65]]]
["binance-futures","BNBUSDT",1734220798800,[[715.57,16.78],[715.56,9.76],[715.55,2.34],[715.54,2.64],[715.53,7.63]],[[715.58,19.98],[715.59,5.17],[715.6,2.89],[715.61,4.89],[715.62,7.3]]]
["binance-futures","BNBUSDT",1734220798852,[[715.57,16.78],[715.56,9.76],[715.55,2.34],[715.54,0.12],[715.53,7.63]],[[715.58,19.98],[715.59,5.17],[715.6,2.89],[715.61,4.89],[715.62,7.3]]]
["binance-futures","BNBUSDT",1734220798912,[[715.57,16.78],[715.56,9.76],[715.55,2.34],[715.54,0.12],[715.53,7.63]],[[715.58,19.98],[715.59,5.17],[715.6,6.54],[715.61,4.89],[715.62,7.3]]]
["binance-futures","BNBUSDT",1734220799100,[[715.57,16.78],[715.56,9.76],[715.55,2.34],[715.54,0.12],[715.53,7.63]],[[715.58,19.98],[715.59,5.17],[715.6,5.94],[715.61,4.89],[715.62,7.3]]]
["binance-futures","BNBUSDT",1734220799258,[[715.57,16.8],[715.56,9.76],[715.55,2.34],[715.54,0.12],[715.53,7.63]],[[715.58,20.27],[715.59,5.17],[715.6,5.94],[715.61,4.89],[715.62,6.7]]]
["binance-futures","BNBUSDT",1734220799317,[[715.57,22.86],[715.56,9.76],[715.55,2.22],[715.54,0.12],[715.53,7.63]],[[715.58,7.13],[715.59,5.17],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220799371,[[715.57,22.86],[715.56,9.76],[715.55,2.22],[715.54,2.64],[715.53,7.63]],[[715.58,7.13],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220799426,[[715.57,23.04],[715.56,9.76],[715.55,2.22],[715.54,2.64],[715.53,7.63]],[[715.58,7.13],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220799472,[[715.57,22.95],[715.56,9.76],[715.55,2.22],[715.54,2.64],[715.53,7.63]],[[715.58,7.13],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220799518,[[715.57,22.85],[715.56,9.76],[715.55,2.22],[715.54,2.64],[715.53,7.63]],[[715.58,7.13],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220799629,[[715.57,22.96],[715.56,9.76],[715.55,2.22],[715.54,2.64],[715.53,7.63]],[[715.58,7.13],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]
["binance-futures","BNBUSDT",1734220799764,[[715.57,22.95],[715.56,9.76],[715.55,2.22],[715.54,4.74],[715.53,7.63]],[[715.58,7.13],[715.59,2.05],[715.6,0.01],[715.61,1.67],[715.62,0.02]]]