{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1220760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1734048000028,[[706.04,15.24],[706.01,16.76],[705.92,21.21],[705.86,9.19],[705.8,53.15]],[[706.29,7.77],[706.64,3.72],[706.75,18.08],[707.02,7.63],[707.19,39.33]]]
["binance-futures","BNBUSDT",1734048004497,[[706.18,14.99],[706.15,0.57],[706.13,1.65],[706.11,3.1],[706.1,5.09]],[[706.19,13.92],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734048005452,[[706.18,14.68],[706.15,0.57],[706.13,1.65],[706.11,3.1],[706.1,5.09]],[[706.19,8.89],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734048005498,[[706.18,10.71],[706.15,0.57],[706.13,1.65],[706.12,4.5],[706.11,3.1]],[[706.19,8.97],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734048005541,[[706.18,3.81],[706.15,0.57],[706.13,1.65],[706.12,4.5],[706.11,3.1]],[[706.19,10.92],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,3.48]]]
["binance-futures","BNBUSDT",1734048005586,[[706.18,4.03],[706.15,0.57],[706.13,1.65],[706.12,4.5],[706.11,3.1]],[[706.19,10.92],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,3.48]]]
["binance-futures","BNBUSDT",1734048005628,[[706.18,4.04],[706.15,0.57],[706.13,1.65],[706.12,4.5],[706.11,3.1]],[[706.19,11.95],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,3.48]]]
["binance-futures","BNBUSDT",1734048005662,[[706.18,4.04],[706.15,0.57],[706.13,2.49],[706.12,5.34],[706.11,3.94]],[[706.19,11.95],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734048005716,[[706.19,22.19],[706.18,7.78],[706.15,0.57],[706.14,0.84],[706.13,2.49]],[[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.24,0.01],[706.28,14.59]]]
["binance-futures","BNBUSDT",1734048005752,[[706.19,25.65],[706.18,10.28],[706.15,0.57],[706.14,5.34],[706.13,2.49]],[[706.3,14.86],[706.31,14.21],[706.32,5.02],[706.33,0.03],[706.34,16.43]]]
["binance-futures","BNBUSDT",1734048005794,[[706.19,39.49],[706.18,26.33],[706.17,0.7],[706.16,0.84],[706.15,1.27]],[[706.35,0.04],[706.36,0.13],[706.37,524.77],[706.38,20.85],[706.39,32.64]]]
["binance-futures","BNBUSDT",1734048005831,[[706.19,43.21],[706.18,32.6],[706.17,0.7],[706.16,1.54],[706.15,1.27]],[[706.35,0.04],[706.36,0.14],[706.37,524.77],[706.38,20.85],[706.39,32.64]]]
["binance-futures","BNBUSDT",1734048005876,[[706.27,18.99],[706.21,1.45],[706.2,1.45],[706.19,51.39],[706.18,36.75]],[[706.35,0.17],[706.36,0.14],[706.37,524.77],[706.38,20.95],[706.39,32.63]]]
["binance-futures","BNBUSDT",1734048005928,[[706.27,18.99],[706.21,1.45],[706.2,1.45],[706.19,52.79],[706.18,45.95]],[[706.35,0.17],[706.36,0.14],[706.37,524.77],[706.38,20.95],[706.39,0.06]]]
["binance-futures","BNBUSDT",1734048005985,[[706.27,18.99],[706.21,1.45],[706.2,1.45],[706.19,38.87],[706.18,30.56]],[[706.32,2.35],[706.34,0.12],[706.35,0.17],[706.36,0.14],[706.37,524.77]]]
["binance-futures","BNBUSDT",1734048006034,[[706.21,1.45],[706.2,1.45],[706.19,37.67],[706.18,24.69]],[[706.32,5.34],[706.34,0.12],[706.35,0.17],[706.36,0.14],[706.37,524.77]]]
["binance-futures","BNBUSDT",1734048006071,[[706.21,1.45],[706.2,1.45],[706.19,56.39],[706.18,24.69],[706.11,11.64]],[[706.22,1.23],[706.23,1.23],[706.32,5.34],[706.34,0.12],[706.35,0.17]]]
["binance-futures","BNBUSDT",1734048006110,[[706.21,6.58],[706.2,31.46],[706.19,45.04],[706.18,20.92],[706.16,0.01]],[[706.22,1.12],[706.23,1.23],[706.24,2.7],[706.25,3.93],[706.26,3.27]]]
["binance-futures","BNBUSDT",1734048006153,[[706.21,6.58],[706.2,32.05],[706.19,44.14],[706.18,20.92],[706.16,0.01]],[[706.22,1.12],[706.23,1.23],[706.24,2.7],[706.25,3.93],[706.26,2.7]]]
["binance-futures","BNBUSDT",1734048006186,[[706.21,11.68],[706.2,36.05],[706.19,57.84],[706.18,21.49],[706.16,0.01]],[[706.24,2.7],[706.25,2.7],[706.26,2.7],[706.27,3.16],[706.29,4.68]]]
["binance-futures","BNBUSDT",1734048006215,[[706.23,0.03],[706.21,11.68],[706.2,36.05],[706.19,54.35],[706.18,21.49]],[[706.24,2.7],[706.25,2.7],[706.26,2.7],[706.27,3.16],[706.29,4.68]]]
["binance-futures","BNBUSDT",1734048006276,[[706.23,0.03],[706.22,0.77],[706.21,12.73],[706.2,42.95],[706.19,47.92]],[[706.24,2.7],[706.25,2.7],[706.26,2.7],[706.27,3.16],[706.28,4.7]]]
["binance-futures","BNBUSDT",1734048006308,[[706.23,0.03],[706.22,0.77],[706.21,12.73],[706.2,42.95],[706.19,47.2]],[[706.24,2.7],[706.25,2.7],[706.26,2.7],[706.27,3.16],[706.28,4.7]]]
["binance-futures","BNBUSDT",1734048006415,[[706.23,0.03],[706.22,1.97],[706.21,7.46],[706.2,37.67],[706.19,36.7]],[[706.24,2.12],[706.25,2.7],[706.26,4.15],[706.27,3.16],[706.28,8.24]]]
["binance-futures","BNBUSDT",1734048006509,[[706.23,1.48],[706.22,13.36],[706.21,8.54],[706.2,17.63],[706.19,35.05]],[[706.27,0.46],[706.28,8.24],[706.31,3.95],[706.32,8.57],[706.33,0.8]]]
["binance-futures","BNBUSDT",1734048006593,[[706.24,2.06],[706.23,6.21],[706.22,16.67],[706.21,8.54],[706.2,15.73]],[[706.27,0.01],[706.28,3.54],[706.29,0.93],[706.31,1.25],[706.32,8.57]]]
["binance-futures","BNBUSDT",1734048006652,[[706.24,5.55],[706.23,9.84],[706.22,15.47],[706.21,2.89],[706.2,0.64]],[[706.27,0.01],[706.28,3.54],[706.29,0.34],[706.31,1.25],[706.32,8.57]]]
["binance-futures","BNBUSDT",1734048006702,[[706.24,5.3],[706.23,9.75],[706.22,14.88],[706.21,2.7],[706.2,0.64]],[[706.25,1.45],[706.27,0.01],[706.28,3.54],[706.29,0.34],[706.31,1.53]]]
["binance-futures","BNBUSDT",1734048006717,[[706.24,5.85],[706.23,10.77],[706.22,14.88],[706.21,2.7],[706.2,0.64]],[[706.25,1.45],[706.27,0.01],[706.28,3.54],[706.29,0.34],[706.31,2.1]]]
["binance-futures","BNBUSDT",1734048006768,[[706.24,8.2],[706.23,12.97],[706.22,14.88],[706.21,2.7],[706.2,11.62]],[[706.25,1.45],[706.27,0.01],[706.28,3.54],[706.29,0.34],[706.31,2.1]]]
["binance-futures","BNBUSDT",1734048006900,[[706.26,6.13],[706.25,3.66],[706.24,17.7],[706.23,13.46],[706.22,11.14]],[[706.27,5.72],[706.28,4.16],[706.29,0.34],[706.31,2.1],[706.32,7.79]]]
["binance-futures","BNBUSDT",1734048006964,[[706.26,9.35],[706.25,4.66],[706.24,17.44],[706.23,16.66],[706.22,2.07]],[[706.27,2.39],[706.28,2.49],[706.29,0.34],[706.31,2.1],[706.32,7.79]]]
["binance-futures","BNBUSDT",1734048007008,[[706.26,9.35],[706.25,4.66],[706.24,21.12],[706.23,10.54],[706.22,1.62]],[[706.27,3.5],[706.28,2.49],[706.29,0.34],[706.31,2.1],[706.32,7.79]]]
["binance-futures","BNBUSDT",1734048007149,[[706.26,10.42],[706.25,4.66],[706.24,18.98],[706.23,7.47],[706.22,0.17]],[[706.27,3.5],[706.28,2.49],[706.29,0.34],[706.31,2.1],[706.32,7.79]]]
["binance-futures","BNBUSDT",1734048007304,[[706.26,14.2],[706.25,3.12],[706.24,23.07],[706.23,4.07],[706.22,0.17]],[[706.27,3.58],[706.28,2.49],[706.31,0.59],[706.32,7.79],[706.33,2.41]]]
["binance-futures","BNBUSDT",1734048007371,[[706.26,14.37],[706.25,8.64],[706.24,23.07],[706.23,2.22]],[[706.27,3.13],[706.28,2.49],[706.31,0.59],[706.32,7.58],[706.33,2.41]]]
["binance-futures","BNBUSDT",1734048007380,[[706.26,14.37],[706.25,8.64],[706.24,23.07],[706.23,2.22],[706.0,26.04]],[[706.27,3.16],[706.28,2.49],[706.3,1.48],[706.31,0.59],[706.32,7.58]]]
["binance-futures","BNBUSDT",1734048007456,[[706.26,29.55],[706.25,7.21],[706.24,20.12],[706.23,6.11],[706.18,28.96]],[[706.27,7.76],[706.28,2.49],[706.31,0.59],[706.32,7.58],[706.4,13.5]]]
["binance-futures","BNBUSDT",1734048007494,[[706.26,47.58],[706.25,7.02],[706.24,3.56],[706.23,5.71],[706.18,27.85]],[[706.27,7.64],[706.28,4.38],[706.31,0.59],[706.32,7.58],[706.33,1.75]]]
["binance-futures","BNBUSDT",1734048007538,[[706.26,45.45],[706.25,4.12],[706.24,3.56],[706.23,4.67],[706.18,27.85]],[[706.27,9.69],[706.28,1.89],[706.31,0.59],[706.32,7.58],[706.33,1.75]]]
["binance-futures","BNBUSDT",1734048007576,[[706.26,58.09],[706.25,4.12],[706.24,2.7],[706.23,4.67],[706.18,27.85]],[[706.27,9.69],[706.28,1.89],[706.31,0.59],[706.32,7.58],[706.33,1.75]]]
["binance-futures","BNBUSDT",1734048007655,[[706.26,61.99],[706.25,4.12],[706.23,0.78],[706.18,27.85]],[[706.27,9.6],[706.28,1.89],[706.31,0.59],[706.32,7.58],[706.33,1.61]]]
["binance-futures","BNBUSDT",1734048007705,[[706.26,63.51],[706.25,4.12],[706.23,0.78],[706.18,27.85],[706.09,5.47]],[[706.27,9.6],[706.28,1.89],[706.31,0.59],[706.32,7.58],[706.33,1.61]]]
["binance-futures","BNBUSDT",1734048007717,[[706.26,63.51],[706.25,0.03],[706.23,0.68],[706.18,27.85],[706.09,5.47]],[[706.27,9.6],[706.28,1.89],[706.31,0.59],[706.32,7.58],[706.33,1.61]]]
["binance-futures","BNBUSDT",1734048007792,[[706.26,65.09],[706.23,0.66],[706.18,27.85],[706.09,5.47]],[[706.27,6.86],[706.28,1.89],[706.31,0.59],[706.32,7.58],[706.33,0.16]]]
["binance-futures","BNBUSDT",1734048007876,[[706.26,67.96],[706.23,0.66],[706.18,27.85],[706.12,4.75],[706.09,5.47]],[[706.27,6.89],[706.28,1.89],[706.31,0.59],[706.32,3.83],[706.33,0.16]]]
["binance-futures","BNBUSDT",1734048007973,[[706.26,67.96],[706.23,0.66],[706.18,27.85],[706.12,4.75],[706.1,21.03]],[[706.27,6.89],[706.28,1.89],[706.31,0.59],[706.32,3.83],[706.33,0.16]]]
["binance-futures","BNBUSDT",1734048008066,[[706.26,68.06],[706.23,0.58],[706.18,27.85],[706.12,4.75],[706.1,21.03]],[[706.27,6.89],[706.28,1.89],[706.31,0.59],[706.32,3.83],[706.33,0.16]]]
["binance-futures","BNBUSDT",1734048008140,[[706.26,68.06],[706.23,0.58],[706.18,27.85],[706.12,4.75],[706.1,21.03]],[[706.27,9.97],[706.28,1.89],[706.31,1.81],[706.32,3.83],[706.33,1.38]]]
["binance-futures","BNBUSDT",1734048008269,[[706.26,68.63],[706.23,0.58],[706.18,27.85],[706.17,1.14],[706.15,1.7]],[[706.27,9.07],[706.28,1.89],[706.31,0.59],[706.32,3.83],[706.33,0.16]]]
["binance-futures","BNBUSDT",1734048008278,[[706.26,68.63],[706.23,0.58],[706.18,27.85],[706.17,1.14],[706.15,1.7]],[[706.27,9.05],[706.28,1.89],[706.31,0.59],[706.32,3.83],[706.33,0.16]]]
["binance-futures","BNBUSDT",1734048008468,[[706.26,68.63],[706.23,0.58],[706.19,0.78],[706.18,28.05],[706.17,1.14]],[[706.27,9.05],[706.28,1.89],[706.31,0.59],[706.32,3.83],[706.33,0.16]]]
["binance-futures","BNBUSDT",1734048008601,[[706.26,67.01],[706.23,0.58],[706.19,0.78],[706.18,28.05],[706.17,1.14]],[[706.27,8.95],[706.28,1.89],[706.31,0.59],[706.32,3.83],[706.33,0.16]]]
["binance-futures","BNBUSDT",1734048008718,[[706.26,64.31],[706.23,0.58],[706.19,0.78],[706.18,28.05],[706.17,0.01]],[[706.27,6.62],[706.28,1.89],[706.31,0.59],[706.32,2.97],[706.33,1.64]]]
["binance-futures","BNBUSDT",1734048008721,[[706.26,64.39],[706.23,0.58],[706.19,0.78],[706.18,28.05],[706.17,0.01]],[[706.27,6.62],[706.28,1.89],[706.31,0.59],[706.32,2.97],[706.33,1.64]]]
["binance-futures","BNBUSDT",1734048008726,[[706.26,64.39],[706.23,0.58],[706.19,0.78],[706.18,28.05],[706.17,0.01]],[[706.27,6.64],[706.28,1.89],[706.31,0.59],[706.32,2.97],[706.33,1.64]]]
["binance-futures","BNBUSDT",1734048008813,[[706.26,64.39],[706.23,0.58],[706.19,0.78],[706.18,28.07],[706.17,0.01]],[[706.27,6.56],[706.28,1.89],[706.31,0.59],[706.32,2.97],[706.33,1.64]]]
["binance-futures","BNBUSDT",1734048008829,[[706.26,64.39],[706.23,0.58],[706.19,0.78],[706.18,28.07],[706.17,0.01]],[[706.27,6.56],[706.28,1.89],[706.31,0.59],[706.32,2.97],[706.33,0.16]]]
["binance-futures","BNBUSDT",1734048009129,[[706.27,21.99],[706.26,64.39],[706.23,0.58],[706.2,5.14],[706.19,0.78]],[[706.28,1.89],[706.31,0.59],[706.32,2.97],[706.33,0.16],[706.4,13.76]]]
["binance-futures","BNBUSDT",1734048009452,[[706.27,30.09],[706.26,66.76],[706.23,0.58],[706.2,5.14],[706.19,0.78]],[[706.28,1.89],[706.31,0.59],[706.32,0.48],[706.33,0.16],[706.4,13.76]]]
["binance-futures","BNBUSDT",1734048009508,[[706.27,31.65],[706.26,68.45],[706.23,0.58],[706.2,5.14],[706.19,0.78]],[[706.28,1.89],[706.31,0.59],[706.32,0.48],[706.33,0.16],[706.4,13.76]]]
["binance-futures","BNBUSDT",1734048009554,[[706.27,31.78],[706.26,68.45],[706.23,0.58],[706.2,5.14],[706.19,0.78]],[[706.28,1.89],[706.31,0.59],[706.32,0.48],[706.33,0.16],[706.4,13.76]]]
["binance-futures","BNBUSDT",1734048009643,[[706.27,33.34],[706.26,67.43],[706.23,0.58],[706.22,0.93],[706.2,6.07]],[[706.28,1.89],[706.31,0.59],[706.32,0.48],[706.33,0.16],[706.4,13.76]]]
["binance-futures","BNBUSDT",1734048009716,[[706.27,33.62],[706.26,67.43],[706.23,0.58],[706.22,0.93],[706.2,6.07]],[[706.28,1.89],[706.31,0.59],[706.32,0.48],[706.33,0.16],[706.4,13.76]]]
["binance-futures","BNBUSDT",1734048010076,[[706.27,33.47],[706.26,67.29],[706.23,0.58],[706.22,0.93],[706.2,6.07]],[[706.28,1.89],[706.31,0.59],[706.32,0.48],[706.33,0.02],[706.36,86.16]]]
["binance-futures","BNBUSDT",1734048010417,[[706.27,35.87],[706.26,67.29],[706.23,0.58],[706.22,0.93],[706.2,6.07]],[[706.28,1.89],[706.31,0.59],[706.32,0.48],[706.33,0.02],[706.36,83.25]]]
["binance-futures","BNBUSDT",1734048010524,[[706.27,61.31],[706.26,63.13],[706.23,0.58],[706.22,0.93],[706.2,6.07]],[[706.28,1.91],[706.31,0.59],[706.33,0.02],[706.35,1.6],[706.36,83.11]]]
["binance-futures","BNBUSDT",1734048010578,[[706.27,89.63],[706.26,34.28],[706.23,0.58],[706.22,0.93],[706.2,6.07]],[[706.28,1.98],[706.31,0.59],[706.33,0.02],[706.35,1.6],[706.36,83.11]]]
["binance-futures","BNBUSDT",1734048010733,[[706.27,84.74],[706.26,33.16],[706.23,0.58],[706.22,0.93],[706.2,6.07]],[[706.28,2.01],[706.31,0.59],[706.33,0.02],[706.35,1.6],[706.36,80.62]]]
["binance-futures","BNBUSDT",1734048011006,[[706.27,82.08],[706.26,20.78],[706.23,0.58],[706.22,0.93],[706.21,0.14]],[[706.28,2.07],[706.31,0.02],[706.33,0.02],[706.35,1.6],[706.36,80.62]]]
["binance-futures","BNBUSDT",1734048011231,[[706.27,79.53],[706.26,19.09],[706.23,0.58],[706.22,0.93],[706.21,0.14]],[[706.28,2.16],[706.31,0.02],[706.33,0.02],[706.35,1.6],[706.36,80.62]]]
["binance-futures","BNBUSDT",1734048011273,[[706.27,73.9],[706.26,19.09],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,1.57],[706.31,0.02],[706.33,0.02],[706.35,1.6],[706.36,80.62]]]
["binance-futures","BNBUSDT",1734048011320,[[706.27,72.37],[706.26,16.79],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,1.54],[706.31,0.02],[706.33,0.02],[706.34,0.4],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048011514,[[706.27,72.49],[706.26,16.79],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,1.54],[706.31,0.02],[706.33,0.02],[706.34,0.4],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048011698,[[706.27,84.87],[706.26,16.79],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,1.54],[706.31,0.02],[706.33,0.02],[706.34,0.4],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048011913,[[706.27,86.56],[706.26,16.79],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,1.54],[706.31,0.02],[706.33,0.02],[706.34,0.4],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048011963,[[706.27,88.59],[706.26,16.79],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,1.54],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012013,[[706.27,88.57],[706.26,16.25],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,1.45],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012077,[[706.27,88.57],[706.26,16.69],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,1.48],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012127,[[706.27,88.72],[706.26,16.69],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,3.06],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012171,[[706.27,88.61],[706.26,16.69],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,3.06],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012181,[[706.27,88.62],[706.26,16.69],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,3.06],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012186,[[706.27,88.63],[706.26,16.69],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,3.06],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012206,[[706.27,89.39],[706.26,16.69],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,3.06],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012240,[[706.27,89.12],[706.26,16.69],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,3.06],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012510,[[706.27,90.61],[706.26,16.69],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,2.96],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012634,[[706.27,91.01],[706.26,16.69],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,51.8],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012732,[[706.27,91.0],[706.26,16.69],[706.23,0.58],[706.22,0.93],[706.21,1.78]],[[706.28,51.89],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.6]]]
["binance-futures","BNBUSDT",1734048012856,[[706.27,89.05],[706.26,9.09],[706.23,0.58],[706.22,0.93],[706.21,1.64]],[[706.28,51.89],[706.31,0.02],[706.33,0.02],[706.34,0.12],[706.35,1.95]]]
["binance-futures","BNBUSDT",1734048012909,[[706.27,89.27],[706.26,9.09],[706.23,0.58],[706.21,1.64]],[[706.28,51.89],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,2.09]]]
["binance-futures","BNBUSDT",1734048012951,[[706.27,90.3],[706.26,9.09],[706.23,0.58],[706.21,1.64],[706.02,11.66]],[[706.28,51.89],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,2.09]]]
["binance-futures","BNBUSDT",1734048013003,[[706.27,90.4],[706.26,9.09],[706.23,0.58],[706.21,1.64],[706.19,6.29]],[[706.28,51.89],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.88]]]
["binance-futures","BNBUSDT",1734048013048,[[706.27,90.4],[706.26,9.09],[706.23,0.58],[706.21,1.64],[706.19,6.29]],[[706.28,51.79],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.88]]]
["binance-futures","BNBUSDT",1734048013057,[[706.27,90.4],[706.26,9.09],[706.25,0.93],[706.23,1.51],[706.21,2.64]],[[706.28,51.79],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.88]]]
["binance-futures","BNBUSDT",1734048013131,[[706.27,90.4],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,51.79],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.88]]]
["binance-futures","BNBUSDT",1734048013200,[[706.27,90.47],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,51.79],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.88]]]
["binance-futures","BNBUSDT",1734048013281,[[706.27,70.08],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,51.79],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.88]]]
["binance-futures","BNBUSDT",1734048013363,[[706.27,58.29],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,51.79],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.88]]]
["binance-futures","BNBUSDT",1734048013429,[[706.27,58.29],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,51.79],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,2.02]]]
["binance-futures","BNBUSDT",1734048013469,[[706.27,58.29],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,49.56],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,2.02]]]
["binance-futures","BNBUSDT",1734048013532,[[706.27,58.5],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,49.56],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048013605,[[706.27,56.57],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,49.56],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048013715,[[706.27,57.63],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,49.56],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,2.2]]]
["binance-futures","BNBUSDT",1734048013788,[[706.27,83.12],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,49.56],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048013878,[[706.27,83.71],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,49.57],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048013970,[[706.27,83.69],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,50.46],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014038,[[706.27,83.67],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,48.29],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014117,[[706.27,83.65],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,47.53],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014172,[[706.27,83.65],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,47.53],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014237,[[706.27,83.65],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,47.54],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014295,[[706.27,80.95],[706.26,9.87],[706.25,0.93],[706.24,0.93],[706.23,1.51]],[[706.28,47.8],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014343,[[706.27,83.17],[706.26,9.09],[706.23,0.58]],[[706.28,47.43],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014400,[[706.27,83.65],[706.26,9.09],[706.23,0.58],[704.4,7.06],[25.0,0.2]],[[706.28,47.4],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014456,[[706.27,84.56],[706.26,9.09],[706.23,0.58],[704.4,7.06],[565.02,2.65]],[[706.28,47.73],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014517,[[706.27,83.87],[706.26,9.09],[706.23,0.58],[705.78,10.49],[705.68,58.9]],[[706.28,47.73],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014555,[[706.27,83.98],[706.26,9.09],[706.23,0.58],[706.16,1.01],[705.92,15.17]],[[706.28,47.73],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014610,[[706.27,83.93],[706.26,9.09],[706.23,0.58],[706.2,3.13],[706.16,1.01]],[[706.28,47.73],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.99]]]
["binance-futures","BNBUSDT",1734048014680,[[706.27,83.93],[706.26,9.09],[706.23,0.58],[706.2,3.13],[706.16,1.01]],[[706.28,47.73],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.92]]]
["binance-futures","BNBUSDT",1734048014731,[[706.27,83.76],[706.26,9.09],[706.23,0.58],[706.2,3.13],[706.16,1.01]],[[706.28,47.73],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.57]]]
["binance-futures","BNBUSDT",1734048014767,[[706.27,83.68],[706.26,9.09],[706.23,0.58],[706.2,3.13],[706.16,1.01]],[[706.28,47.73],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.57]]]
["binance-futures","BNBUSDT",1734048014832,[[706.27,83.63],[706.26,9.09],[706.23,0.58],[706.2,3.13],[706.16,1.01]],[[706.28,47.73],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.57]]]
["binance-futures","BNBUSDT",1734048014871,[[706.27,83.45],[706.26,9.09],[706.23,0.58],[706.2,3.13],[706.16,1.01]],[[706.28,47.44],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.57]]]
["binance-futures","BNBUSDT",1734048015016,[[706.27,83.41],[706.26,9.09],[706.23,0.58],[706.2,3.13],[706.16,1.01]],[[706.28,47.44],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.57]]]
["binance-futures","BNBUSDT",1734048015079,[[706.27,83.39],[706.26,9.09],[706.23,0.58],[706.2,3.13],[706.16,1.01]],[[706.28,47.44],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.57]]]
["binance-futures","BNBUSDT",1734048015103,[[706.27,83.08],[706.26,9.09],[706.23,0.58],[706.2,3.13],[706.16,1.01]],[[706.28,47.44],[706.31,0.02],[706.33,0.02],[706.34,0.69],[706.35,1.57]]]
["binance-futures","BNBUSDT",1734048015248,[[706.36,37.51],[706.35,16.23],[706.34,23.68],[706.33,0.98],[706.32,1.1]],[[706.37,524.8],[706.38,2.11],[706.39,0.6],[706.4,1.29],[706.41,0.16]]]
["binance-futures","BNBUSDT",1734048015301,[[706.36,31.33],[706.35,14.64],[706.34,20.92],[706.33,0.01],[706.32,1.1]],[[706.37,524.83],[706.38,2.11],[706.39,0.6],[706.4,1.29],[706.41,0.16]]]
["binance-futures","BNBUSDT",1734048015343,[[706.36,36.79],[706.35,14.64],[706.34,20.08],[706.33,0.01],[706.32,1.1]],[[706.37,524.83],[706.38,2.11],[706.39,0.6],[706.4,1.29],[706.41,0.16]]]
["binance-futures","BNBUSDT",1734048015406,[[706.36,37.87],[706.35,11.54],[706.34,20.08],[706.33,0.01],[706.32,1.1]],[[706.37,524.83],[706.38,2.11],[706.39,0.74],[706.4,1.29],[706.41,0.16]]]
["binance-futures","BNBUSDT",1734048015445,[[706.36,38.21],[706.35,11.54],[706.34,20.08],[706.33,0.01],[706.32,1.1]],[[706.37,524.83],[706.38,2.11],[706.39,0.74],[706.4,1.29],[706.41,0.16]]]
["binance-futures","BNBUSDT",1734048015510,[[706.36,36.77],[706.35,11.54],[706.34,20.08],[706.33,0.01],[706.32,1.1]],[[706.37,524.83],[706.38,2.11],[706.39,0.74],[706.4,1.29],[706.41,0.16]]]
["binance-futures","BNBUSDT",1734048015561,[[706.36,39.53],[706.35,11.54],[706.34,20.08],[706.33,0.01],[706.32,1.1]],[[706.37,525.21],[706.38,2.11],[706.39,0.74],[706.4,1.29],[706.41,0.16]]]
["binance-futures","BNBUSDT",1734048015614,[[706.36,39.46],[706.35,11.54],[706.34,20.08],[706.33,0.01],[706.32,1.1]],[[706.37,525.4],[706.38,2.11],[706.39,0.74],[706.4,1.29],[706.41,0.16]]]
["binance-futures","BNBUSDT",1734048015667,[[706.36,33.26],[706.35,11.54],[706.34,20.08],[706.33,0.01],[706.32,1.1]],[[706.37,525.4],[706.38,2.11],[706.39,0.74],[706.4,1.29],[706.41,0.16]]]
["binance-futures","BNBUSDT",1734048015719,[],[[706.31,2.9],[706.34,1.44],[706.35,20.59],[706.36,107.72],[706.37,532.4]]]
["binance-futures","BNBUSDT",1734048015771,[[706.3,4.79],[706.27,3.72],[706.25,0.02],[706.2,0.05],[706.19,17.05]],[[706.31,14.69],[706.32,3.02],[706.33,2.94],[706.34,9.48],[706.35,18.56]]]
["binance-futures","BNBUSDT",1734048015823,[[706.3,14.6],[706.27,3.7],[706.25,0.02],[706.2,5.28],[706.19,0.02]],[[706.31,14.67],[706.32,3.02],[706.33,3.05],[706.34,5.05],[706.35,15.04]]]
["binance-futures","BNBUSDT",1734048015879,[[706.27,2.18],[706.25,0.02],[706.23,0.01],[706.2,0.05],[706.19,1.64]],[[706.3,3.41],[706.31,18.76],[706.32,3.02],[706.33,3.05],[706.34,5.05]]]
["binance-futures","BNBUSDT",1734048015929,[[706.27,4.87],[706.25,0.02],[706.23,0.01],[706.21,1.64],[706.2,0.05]],[[706.28,22.72],[706.29,12.08],[706.3,0.75],[706.31,12.1],[706.32,3.02]]]
["binance-futures","BNBUSDT",1734048015982,[[706.27,4.78],[706.25,0.02],[706.23,0.01],[706.22,2.72],[706.21,3.22]],[[706.28,16.22],[706.29,6.95],[706.3,0.54],[706.31,12.1],[706.32,3.02]]]
["binance-futures","BNBUSDT",1734048016021,[[706.27,4.78],[706.25,0.02],[706.23,1.28],[706.22,2.72],[706.21,3.22]],[[706.28,16.22],[706.29,6.13],[706.3,0.54],[706.31,12.1],[706.32,3.02]]]
["binance-futures","BNBUSDT",1734048016086,[[706.27,4.81],[706.25,0.02],[706.23,1.28],[706.22,2.72],[706.21,3.22]],[[706.28,16.22],[706.29,6.13],[706.3,0.54],[706.31,12.1],[706.32,3.02]]]
["binance-futures","BNBUSDT",1734048016125,[[706.27,4.81],[706.25,0.02],[706.23,1.28],[706.22,2.72],[706.21,3.22]],[[706.28,16.22],[706.29,6.13],[706.3,0.54],[706.31,9.19],[706.32,3.02]]]
["binance-futures","BNBUSDT",1734048016180,[[706.27,4.9],[706.25,0.02],[706.23,1.28],[706.22,2.72],[706.21,3.22]],[[706.28,9.56],[706.29,1.57],[706.3,0.54],[706.31,9.19],[706.32,3.02]]]
["binance-futures","BNBUSDT",1734048016234,[[706.27,7.42],[706.25,0.02],[706.23,1.28],[706.22,2.72],[706.21,3.22]],[[706.28,9.58],[706.29,1.57],[706.3,0.54],[706.31,9.19],[706.32,3.02]]]
["binance-futures","BNBUSDT",1734048016290,[[706.27,7.44],[706.25,0.02],[706.23,1.28],[706.22,2.72],[706.21,3.22]],[[706.28,13.31],[706.3,2.37],[706.31,9.19],[706.32,3.02],[706.37,532.41]]]
["binance-futures","BNBUSDT",1734048016341,[[706.27,7.53],[706.25,0.02],[706.23,1.28],[706.22,2.72],[706.21,3.22]],[[706.28,9.88],[706.3,2.37],[706.31,9.18],[706.32,3.02],[706.37,532.41]]]
["binance-futures","BNBUSDT",1734048016508,[[706.27,7.91],[706.25,0.02],[706.23,1.28],[706.22,2.72],[706.21,3.22]],[[706.28,9.92],[706.3,2.37],[706.31,9.18],[706.32,3.02],[706.37,532.41]]]
["binance-futures","BNBUSDT",1734048016557,[[706.27,7.89],[706.25,0.02],[706.23,1.28],[706.22,2.72],[706.21,3.22]],[[706.28,9.92],[706.3,2.37],[706.31,9.18],[706.32,3.02],[706.36,87.9]]]
["binance-futures","BNBUSDT",1734048016612,[[706.27,7.91],[706.25,0.02],[706.23,1.28],[706.22,2.72],[706.21,3.22]],[[706.28,10.04],[706.3,2.37],[706.31,9.18],[706.32,3.02],[706.36,87.9]]]
["binance-futures","BNBUSDT",1734048016666,[[706.27,7.91],[706.25,0.02],[706.23,1.28],[706.22,2.72],[706.21,3.22]],[[706.28,10.04],[706.3,2.37],[706.31,9.18],[706.32,3.02],[706.36,87.9]]]
["binance-futures","BNBUSDT",1734048016718,[[706.27,5.38],[706.23,0.01],[706.22,2.7],[706.21,3.22]],[[706.28,14.64],[706.3,2.37],[706.31,9.18],[706.32,3.02],[706.33,2.68]]]
["binance-futures","BNBUSDT",1734048016746,[[706.27,5.41],[706.23,0.01],[706.22,2.7],[706.21,3.22],[706.12,13.74]],[[706.28,14.67],[706.3,2.37],[706.31,9.18],[706.32,3.02],[706.33,2.47]]]
["binance-futures","BNBUSDT",1734048016824,[[706.27,18.27],[706.23,1.28],[706.22,2.7],[706.21,3.22],[706.15,8.43]],[[706.28,10.91],[706.3,2.51],[706.31,9.18],[706.32,3.02],[706.33,2.47]]]
["binance-futures","BNBUSDT",1734048016874,[[706.27,18.31],[706.23,1.28],[706.22,2.7],[706.21,3.22],[706.15,8.43]],[[706.28,11.15],[706.3,2.51],[706.31,9.18],[706.32,3.02],[706.33,2.47]]]
["binance-futures","BNBUSDT",1734048016906,[[706.27,19.33],[706.23,1.28],[706.22,3.05],[706.21,3.22],[706.15,8.43]],[[706.28,11.06],[706.3,2.51],[706.31,1.43],[706.32,3.02],[706.33,2.47]]]
["binance-futures","BNBUSDT",1734048016975,[[706.27,19.33],[706.23,1.28],[706.22,3.05],[706.21,3.22],[706.15,8.43]],[[706.28,11.06],[706.3,0.68],[706.31,1.43],[706.32,3.02],[706.33,2.47]]]
["binance-futures","BNBUSDT",1734048017087,[[706.27,23.69],[706.23,1.85],[706.22,3.05],[706.21,3.22],[706.15,8.43]],[[706.28,4.82],[706.3,0.2],[706.31,1.43],[706.32,3.02],[706.33,2.47]]]
["binance-futures","BNBUSDT",1734048017134,[[706.27,23.7],[706.23,1.85],[706.22,3.05],[706.21,3.22],[706.15,8.43]],[[706.28,4.07],[706.3,0.2],[706.31,0.57],[706.32,3.02],[706.33,2.47]]]
["binance-futures","BNBUSDT",1734048017298,[[706.27,23.69],[706.23,1.85],[706.22,3.05],[706.21,3.22],[706.15,8.43]],[[706.28,1.97],[706.3,0.2],[706.31,0.57],[706.32,3.02],[706.33,2.47]]]
["binance-futures","BNBUSDT",1734048017331,[[706.27,23.7],[706.23,1.85],[706.22,3.05],[706.21,3.22],[706.15,8.43]],[[706.28,1.91],[706.3,0.2],[706.31,0.57],[706.32,3.02],[706.33,1.44]]]
["binance-futures","BNBUSDT",1734048017454,[[706.27,24.04],[706.23,1.85],[706.22,3.05],[706.21,3.22],[706.15,8.43]],[[706.28,1.89],[706.3,0.2],[706.31,0.57],[706.32,3.02],[706.33,1.44]]]
["binance-futures","BNBUSDT",1734048017527,[[706.27,19.95],[706.23,1.85],[706.22,3.05],[706.21,3.22],[706.15,8.43]],[[706.28,9.59],[706.3,0.2],[706.31,0.57],[706.32,3.02],[706.33,1.44]]]
["binance-futures","BNBUSDT",1734048017583,[[706.27,20.53],[706.23,1.85],[706.22,3.05],[706.21,3.22],[706.15,8.43]],[[706.28,9.57],[706.3,0.2],[706.31,0.57],[706.32,3.02],[706.33,1.44]]]
["binance-futures","BNBUSDT",1734048017635,[[706.27,19.09],[706.23,1.85],[706.22,3.05],[706.21,3.22],[706.15,8.43]],[[706.28,2.57],[706.3,0.2],[706.31,0.57],[706.32,3.02],[706.33,1.44]]]
["binance-futures","BNBUSDT",1734048017675,[[706.27,21.77],[706.23,1.85],[706.22,3.05],[706.21,3.22],[706.15,8.43]],[[706.28,2.58],[706.3,0.2],[706.31,0.57],[706.32,3.02],[706.33,1.44]]]
["binance-futures","BNBUSDT",1734048017739,[[706.27,21.79],[706.26,2.98],[706.23,1.85],[706.22,3.05],[706.21,3.22]],[[706.28,1.0],[706.3,0.2],[706.31,0.57],[706.32,3.02],[706.33,1.44]]]
["binance-futures","BNBUSDT",1734048017790,[[706.27,22.24],[706.26,2.98],[706.23,1.85],[706.22,3.05],[706.21,3.22]],[[706.28,1.0],[706.3,0.2],[706.31,0.57],[706.32,3.02],[706.33,1.44]]]
["binance-futures","BNBUSDT",1734048017840,[[706.27,22.22],[706.26,2.98],[706.23,1.85],[706.22,3.05],[706.21,3.22]],[[706.28,1.0],[706.3,0.2],[706.31,0.57],[706.32,3.02],[706.33,1.44]]]
["binance-futures","BNBUSDT",1734048017898,[[706.33,13.61],[706.32,13.22],[706.31,2.73],[706.3,4.73],[706.29,0.97]],[[706.34,1.62],[706.36,87.15],[706.37,524.79],[706.4,1.3],[706.41,0.15]]]
["binance-futures","BNBUSDT",1734048017944,[[706.33,11.17],[706.32,6.8],[706.31,2.7],[706.3,3.76]],[[706.34,1.62],[706.36,7.72],[706.37,524.79],[706.4,1.3],[706.41,0.29]]]
["binance-futures","BNBUSDT",1734048017997,[[706.33,8.95],[706.32,6.8],[706.31,2.7],[706.3,3.76],[706.22,4.31]],[[706.34,1.65],[706.35,28.31],[706.36,7.72],[706.37,524.79],[706.4,1.3]]]
["binance-futures","BNBUSDT",1734048018048,[[706.33,6.04],[706.32,5.35],[706.3,3.76],[706.28,3.53],[706.26,5.84]],[[706.34,1.79],[706.35,28.31],[706.36,7.72],[706.37,524.79],[706.38,3.55]]]
["binance-futures","BNBUSDT",1734048018104,[[706.33,3.91],[706.32,3.75],[706.3,3.76],[706.28,3.53],[706.27,15.07]],[[706.34,9.72],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,3.55]]]
["binance-futures","BNBUSDT",1734048018130,[[706.33,5.89],[706.32,3.75],[706.3,3.76],[706.28,3.53],[706.27,15.07]],[[706.34,12.42],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,3.55]]]
["binance-futures","BNBUSDT",1734048018206,[[706.33,1.64],[706.32,3.75],[706.3,3.76],[706.28,3.53],[706.27,15.07]],[[706.34,12.2],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048018340,[[706.33,1.64],[706.32,3.75],[706.3,3.76],[706.28,3.53],[706.27,15.07]],[[706.34,12.2],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048018398,[[706.33,1.55],[706.32,3.75],[706.3,3.76],[706.28,3.53],[706.27,15.07]],[[706.34,12.2],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048018440,[[706.33,5.7],[706.32,3.75],[706.3,3.76],[706.28,3.53],[706.27,15.07]],[[706.34,9.5],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048018610,[[706.33,5.67],[706.32,3.75],[706.3,3.76],[706.28,3.53],[706.27,15.07]],[[706.34,12.18],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048018650,[[706.33,5.67],[706.32,3.75],[706.3,3.76],[706.28,3.53],[706.27,15.07]],[[706.34,12.17],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048018712,[[706.33,5.66],[706.32,3.75],[706.3,3.76],[706.28,3.53],[706.27,15.07]],[[706.34,12.12],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048018771,[[706.33,10.45],[706.3,3.76],[706.28,3.53],[706.27,15.07]],[[706.34,12.14],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048018824,[[706.33,5.66],[706.3,3.76],[706.28,3.53],[706.27,15.07],[701.16,0.04]],[[706.34,9.44],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048018871,[[706.33,9.41],[706.3,3.76],[706.28,3.53],[706.27,15.07],[706.07,60.33]],[[706.34,8.76],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048018928,[[706.33,11.03],[706.32,1.03],[706.3,3.76],[706.29,1.64],[706.28,3.53]],[[706.34,8.76],[706.35,28.31],[706.36,87.5],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048018979,[[706.33,11.06],[706.32,1.03],[706.3,3.76],[706.29,1.64],[706.28,3.53]],[[706.34,1.24],[706.35,28.31],[706.36,7.72],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048019028,[[706.33,11.06],[706.32,1.03],[706.3,3.76],[706.29,1.64],[706.28,3.53]],[[706.34,1.1],[706.35,28.31],[706.36,7.72],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048019082,[[706.33,11.07],[706.32,1.03],[706.31,0.57],[706.3,3.76],[706.29,1.64]],[[706.34,1.1],[706.35,28.31],[706.36,3.16],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048019137,[[706.33,11.57],[706.32,1.03],[706.31,0.57],[706.3,3.76],[706.29,1.64]],[[706.34,1.1],[706.35,28.31],[706.36,3.16],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048019172,[[706.33,16.87],[706.32,1.03],[706.31,0.57],[706.3,3.76],[706.29,1.64]],[[706.34,1.1],[706.35,28.31],[706.36,3.16],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048019295,[[706.33,16.88],[706.32,1.03],[706.31,0.57],[706.3,3.76],[706.29,1.64]],[[706.34,1.1],[706.35,28.31],[706.36,3.16],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048019323,[[706.33,16.88],[706.32,1.03],[706.31,0.57],[706.3,3.76],[706.29,1.64]],[[706.34,1.14],[706.35,28.31],[706.36,3.16],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048019408,[[706.33,16.88],[706.32,1.03],[706.31,0.57],[706.3,3.76],[706.29,1.64]],[[706.34,1.17],[706.35,28.31],[706.36,3.02],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048019509,[[706.33,14.17],[706.32,1.03],[706.31,0.57],[706.3,3.76],[706.29,1.64]],[[706.34,1.17],[706.35,28.31],[706.36,3.02],[706.37,524.79],[706.38,1.96]]]
["binance-futures","BNBUSDT",1734048019624,[[706.34,26.94],[706.33,11.23],[706.32,0.93],[706.31,0.57],[706.3,5.24]],[[706.35,28.31],[706.37,524.79],[706.38,1.96],[706.39,0.05],[706.5,14.12]]]
["binance-futures","BNBUSDT",1734048019674,[[706.34,36.88],[706.33,11.19],[706.32,0.93],[706.31,1.72],[706.3,5.24]],[[706.35,28.31],[706.37,524.79],[706.38,1.96],[706.39,0.05],[706.5,14.12]]]
["binance-futures","BNBUSDT",1734048019726,[[706.34,34.18],[706.33,11.19],[706.32,2.71],[706.31,1.72],[706.3,5.24]],[[706.35,28.34],[706.37,524.79],[706.38,1.96],[706.39,0.05],[706.42,0.91]]]
["binance-futures","BNBUSDT",1734048019768,[[706.34,34.22],[706.33,11.18],[706.32,2.71],[706.31,1.72],[706.3,5.24]],[[706.35,28.33],[706.37,524.79],[706.38,1.96],[706.39,0.05],[706.42,1.05]]]
["binance-futures","BNBUSDT",1734048019831,[[706.34,34.22],[706.33,11.18],[706.32,2.71],[706.31,1.72],[706.3,5.24]],[[706.35,28.47],[706.37,524.79],[706.38,1.96],[706.39,0.05],[706.42,1.05]]]
["binance-futures","BNBUSDT",1734048019881,[[706.34,34.17],[706.33,8.48],[706.32,2.71],[706.31,1.72],[706.3,5.24]],[[706.35,28.47],[706.37,524.79],[706.38,1.96],[706.39,0.05],[706.42,1.05]]]
["binance-futures","BNBUSDT",1734048019957,[[706.34,14.42],[706.33,4.34],[706.32,2.71],[706.31,0.57],[706.3,5.24]],[[706.35,28.49],[706.37,524.79],[706.38,1.96],[706.39,0.05],[706.42,1.05]]]
["binance-futures","BNBUSDT",1734048020012,[[706.34,14.42],[706.33,4.32],[706.32,2.71],[706.31,0.57],[706.3,5.24]],[[706.35,28.49],[706.37,524.79],[706.38,1.96],[706.39,0.05],[706.42,1.05]]]
["binance-futures","BNBUSDT",1734048020022,[[706.34,14.44],[706.33,4.32],[706.32,2.71],[706.31,0.57],[706.3,5.24]],[[706.35,28.49],[706.37,524.79],[706.38,1.96],[706.39,0.05],[706.42,1.05]]]
["binance-futures","BNBUSDT",1734048020121,[[706.34,14.97],[706.33,3.75],[706.32,2.71],[706.31,0.57],[706.3,5.24]],[[706.35,28.49],[706.37,524.77],[706.38,1.96],[706.39,0.62],[706.42,1.05]]]
["binance-futures","BNBUSDT",1734048020169,[[706.34,14.97],[706.33,3.75],[706.32,2.71],[706.31,0.57],[706.3,5.24]],[[706.35,28.49],[706.36,79.3],[706.37,524.77],[706.38,1.96],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048020259,[[706.34,12.39],[706.32,2.71],[706.31,0.57],[706.3,5.24]],[[706.35,28.49],[706.36,79.73],[706.37,524.77],[706.38,1.96],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048020308,[[706.34,8.08],[706.32,2.71],[706.3,1.49],[706.19,5.61],[706.18,38.54]],[[706.35,31.36],[706.36,79.73],[706.37,524.77],[706.38,1.96],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048020365,[[706.34,1.8],[706.3,0.01],[706.28,3.53],[706.27,11.35],[706.22,1.39]],[[706.35,34.17],[706.36,79.73],[706.37,524.77],[706.38,1.96],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048020411,[[706.34,1.81],[706.3,0.01],[706.28,2.63],[706.27,11.35],[706.22,1.39]],[[706.35,34.16],[706.36,79.73],[706.37,524.77],[706.38,1.96],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048020464,[[706.34,1.98],[706.3,0.01],[706.28,2.63],[706.27,11.35],[706.22,5.15]],[[706.35,34.21],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048020577,[[706.34,1.98],[706.3,0.01],[706.28,2.63],[706.27,11.35],[706.22,5.15]],[[706.35,34.42],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048020638,[[706.34,5.16],[706.3,0.01],[706.28,2.63],[706.27,11.35],[706.22,5.15]],[[706.35,34.42],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048020717,[[706.34,5.16],[706.3,0.01],[706.28,2.63],[706.27,11.35],[706.22,5.15]],[[706.35,31.82],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048020772,[[706.34,5.16],[706.32,0.78],[706.3,0.79],[706.29,10.09],[706.28,3.8]],[[706.35,31.76],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048020822,[[706.34,5.16],[706.32,0.78],[706.3,0.79],[706.29,10.09],[706.28,3.8]],[[706.35,31.62],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048020844,[[706.34,5.16],[706.32,0.78],[706.3,0.79],[706.29,10.09],[706.28,3.8]],[[706.35,31.62],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048021011,[[706.34,5.16],[706.32,0.78],[706.3,0.79],[706.29,10.09],[706.28,3.8]],[[706.35,31.55],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048021141,[[706.34,5.16],[706.32,0.78],[706.3,0.79],[706.29,10.09],[706.28,3.8]],[[706.35,31.56],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048021227,[[706.34,1.98],[706.3,0.01],[706.29,10.09],[706.28,2.63]],[[706.35,31.56],[706.36,79.73],[706.37,524.77],[706.38,5.01],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048021278,[[706.34,1.98],[706.3,0.01],[706.29,2.57],[706.28,2.63],[706.27,12.82]],[[706.35,31.56],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048021332,[[706.34,1.96],[706.3,0.01],[706.29,2.57],[706.28,2.63],[706.27,12.82]],[[706.35,31.7],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048021380,[[706.34,1.94],[706.3,0.01],[706.29,2.57],[706.28,2.63],[706.27,12.82]],[[706.35,31.7],[706.36,79.73],[706.37,524.77],[706.38,2.1],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048021635,[[706.34,1.98],[706.3,6.01],[706.29,2.57],[706.28,2.63],[706.27,12.82]],[[706.35,31.84],[706.36,79.73],[706.37,524.77],[706.38,1.96],[706.39,0.62]]]
["binance-futures","BNBUSDT",1734048021725,[[706.34,1.98],[706.3,0.01],[706.29,2.57],[706.28,2.63],[706.27,12.82]],[[706.35,31.84],[706.36,79.73],[706.37,524.77],[706.38,1.96],[706.39,0.61]]]
["binance-futures","BNBUSDT",1734048021850,[[706.34,2.15],[706.3,0.01],[706.29,2.57],[706.28,2.63],[706.27,12.82]],[[706.35,31.89],[706.36,79.73],[706.37,524.77],[706.38,1.96],[706.39,0.61]]]
["binance-futures","BNBUSDT",1734048021919,[[706.34,2.21],[706.3,0.01],[706.29,2.57],[706.28,2.63],[706.27,12.82]],[[706.35,32.1],[706.36,79.73],[706.37,524.77],[706.38,1.96],[706.39,0.61]]]
["binance-futures","BNBUSDT",1734048021968,[[706.29,1.66],[706.27,11.43]],[[706.3,23.65],[706.31,12.23],[706.32,3.34],[706.34,28.69],[706.35,58.36]]]
["binance-futures","BNBUSDT",1734048022023,[[706.29,1.66],[706.27,11.43],[706.24,0.15],[706.23,1.87],[706.22,0.97]],[[706.3,23.65],[706.31,9.56],[706.32,3.34],[706.33,13.08],[706.34,23.87]]]
["binance-futures","BNBUSDT",1734048022067,[[706.29,1.66],[706.27,2.53],[706.24,0.15],[706.23,1.87],[706.22,0.62]],[[706.3,19.11],[706.31,9.42],[706.32,3.34],[706.33,13.08],[706.34,23.87]]]
["binance-futures","BNBUSDT",1734048022128,[[706.29,5.68],[706.27,2.53],[706.24,0.15],[706.23,1.87],[706.22,0.62]],[[706.3,18.73],[706.31,9.42],[706.32,3.34],[706.33,13.08],[706.34,23.87]]]
["binance-futures","BNBUSDT",1734048022181,[[706.24,0.84],[706.23,1.3],[706.22,0.62]],[[706.25,28.05],[706.26,3.27],[706.27,9.36],[706.28,9.77],[706.29,8.53]]]
["binance-futures","BNBUSDT",1734048022230,[[706.24,0.87],[706.23,1.3],[706.22,0.02],[706.2,1.9],[706.18,1.71]],[[706.25,22.82],[706.26,3.27],[706.27,15.25],[706.28,7.45],[706.29,3.89]]]
["binance-futures","BNBUSDT",1734048022283,[[706.24,0.87],[706.23,1.28],[706.2,0.06],[706.19,4.0],[706.18,1.14]],[[706.25,22.83],[706.26,3.27],[706.27,15.25],[706.28,7.45],[706.29,3.89]]]
["binance-futures","BNBUSDT",1734048022335,[[706.23,1.28],[706.2,0.06],[706.18,1.14]],[[706.24,16.41],[706.25,23.14],[706.26,3.27],[706.27,6.45],[706.28,7.45]]]
["binance-futures","BNBUSDT",1734048022386,[[706.23,0.58],[706.2,0.06],[706.18,1.13],[706.15,0.71],[706.12,3.68]],[[706.24,27.77],[706.25,15.81],[706.26,3.27],[706.27,3.75],[706.28,7.45]]]
["binance-futures","BNBUSDT",1734048022441,[[706.18,7.04],[706.16,0.03],[706.15,0.71],[706.13,0.41],[706.12,1.48]],[[706.19,29.04],[706.2,6.04],[706.21,4.89],[706.23,11.55],[706.24,39.41]]]
["binance-futures","BNBUSDT",1734048022492,[[706.18,7.07],[706.16,0.03],[706.15,0.71],[706.14,1.28],[706.13,0.41]],[[706.19,29.21],[706.2,6.04],[706.21,3.84],[706.23,9.39],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048022544,[[706.18,7.42],[706.16,0.03],[706.15,0.71],[706.14,1.28],[706.13,12.35]],[[706.19,25.1],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048022594,[[706.18,3.59],[706.16,0.03],[706.15,0.71],[706.14,3.13],[706.13,12.35]],[[706.19,27.8],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048022646,[[706.18,3.59],[706.16,0.03],[706.15,3.51],[706.14,3.13],[706.13,4.59]],[[706.19,27.84],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048022695,[[706.18,3.59],[706.16,0.03],[706.15,3.51],[706.14,1.28],[706.13,4.59]],[[706.19,27.89],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048022737,[[706.18,3.65],[706.16,0.03],[706.15,0.71],[706.14,1.28],[706.13,0.41]],[[706.19,27.89],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048022766,[[706.18,3.6],[706.16,0.03],[706.15,0.71],[706.14,1.28],[706.13,0.41]],[[706.19,27.84],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048022857,[[706.18,3.62],[706.16,0.03],[706.15,2.96],[706.14,1.28],[706.13,0.41]],[[706.19,28.1],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048022961,[[706.18,3.53],[706.16,0.03],[706.15,2.96],[706.14,1.28],[706.13,0.41]],[[706.19,28.61],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023013,[[706.18,3.62],[706.16,0.03],[706.15,2.96],[706.14,1.28],[706.13,0.41]],[[706.19,28.61],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023061,[[706.18,3.53],[706.16,0.03],[706.15,2.96],[706.14,1.28],[706.13,0.41]],[[706.19,28.61],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023111,[[706.18,3.64],[706.16,0.03],[706.15,2.96],[706.14,1.28],[706.13,0.41]],[[706.19,28.64],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023166,[[706.18,3.64],[706.16,0.03],[706.15,2.96],[706.14,1.28],[706.13,0.41]],[[706.19,28.65],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023223,[[706.18,3.55],[706.16,0.03],[706.15,2.96],[706.14,1.28],[706.13,0.41]],[[706.19,28.65],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023376,[[706.18,3.55],[706.16,0.03],[706.15,0.71],[706.14,1.28],[706.13,0.41]],[[706.19,28.65],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023433,[[706.18,3.47],[706.16,0.03],[706.15,0.71],[706.14,1.28],[706.13,27.71]],[[706.19,28.65],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023480,[[706.18,3.55],[706.16,0.03],[706.15,0.71],[706.14,24.87],[706.13,9.86]],[[706.19,28.65],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023536,[[706.18,3.55],[706.16,0.03],[706.15,16.02],[706.14,20.17],[706.13,0.41]],[[706.19,28.55],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023583,[[706.18,3.73],[706.16,5.92],[706.15,10.41],[706.14,1.28],[706.13,0.41]],[[706.19,28.55],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023636,[[706.18,3.73],[706.16,2.25],[706.15,3.78],[706.14,1.28],[706.13,5.56]],[[706.19,28.55],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023720,[[706.18,4.33],[706.17,17.41],[706.16,19.52],[706.15,3.78],[706.14,3.1]],[[706.19,25.15],[706.2,6.04],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023781,[[706.18,10.56],[706.17,20.86],[706.16,17.93],[706.15,3.78],[706.14,3.1]],[[706.19,22.45],[706.2,3.34],[706.21,0.48],[706.23,6.48],[706.24,39.27]]]
["binance-futures","BNBUSDT",1734048023850,[[706.18,11.6],[706.17,20.86],[706.16,17.93],[706.15,4.35],[706.14,3.1]],[[706.19,17.35],[706.2,3.34],[706.23,6.48],[706.24,39.27],[706.25,11.35]]]
["binance-futures","BNBUSDT",1734048023893,[[706.18,21.18],[706.17,20.86],[706.16,17.93],[706.15,0.58],[706.14,3.1]],[[706.19,16.46],[706.23,6.48],[706.24,34.18],[706.28,3.7],[706.34,1.45]]]
["binance-futures","BNBUSDT",1734048023934,[[706.18,24.28],[706.17,3.45],[706.16,17.93],[706.15,0.58],[706.14,3.1]],[[706.19,16.46],[706.23,0.57],[706.24,34.18],[706.28,3.7],[706.31,4.34]]]
["binance-futures","BNBUSDT",1734048023989,[[706.18,24.28],[706.17,3.45],[706.16,0.03],[706.15,0.58],[706.14,1.28]],[[706.19,16.45],[706.23,0.57],[706.24,34.18],[706.28,3.7],[706.31,4.34]]]
["binance-futures","BNBUSDT",1734048024044,[[706.18,24.28],[706.17,2.57],[706.16,0.03],[706.15,2.73],[706.14,19.41]],[[706.19,16.45],[706.23,5.32],[706.24,34.18],[706.28,3.7],[706.31,4.34]]]
["binance-futures","BNBUSDT",1734048024083,[[706.18,24.28],[706.17,7.7],[706.16,0.03],[706.15,2.73],[706.14,19.41]],[[706.19,16.45],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024164,[[706.18,20.3],[706.17,11.7],[706.16,0.03],[706.15,0.58],[706.14,1.28]],[[706.19,16.44],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024215,[[706.18,16.1],[706.16,4.03],[706.15,0.58],[706.14,1.28]],[[706.19,16.44],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024241,[[706.18,16.1],[706.16,6.49],[706.15,0.58],[706.14,1.28],[705.96,11.35]],[[706.19,16.44],[706.23,5.32],[706.24,34.32],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024326,[[706.18,16.11],[706.17,17.41],[706.16,6.49],[706.15,17.84],[706.14,4.01]],[[706.19,18.2],[706.23,5.32],[706.24,34.32],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024373,[[706.18,20.09],[706.17,17.41],[706.16,2.49],[706.15,17.84],[706.14,4.01]],[[706.19,18.25],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024429,[[706.18,20.09],[706.16,2.49],[706.15,0.58],[706.14,1.28]],[[706.19,18.25],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024476,[[706.18,20.34],[706.16,0.03],[706.15,0.58],[706.14,22.57],[706.12,0.7]],[[706.19,18.25],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024533,[[706.18,15.77],[706.16,0.03],[706.15,10.47],[706.14,1.28],[706.13,0.41]],[[706.19,20.93],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024578,[[706.18,15.8],[706.16,1.85],[706.15,4.58],[706.14,1.28],[706.13,0.41]],[[706.19,20.94],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024639,[[706.18,15.8],[706.16,19.82],[706.15,4.58],[706.14,1.28],[706.13,16.99]],[[706.19,20.94],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024691,[[706.18,15.8],[706.17,7.12],[706.16,18.0],[706.15,4.58],[706.14,1.28]],[[706.19,18.26],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024737,[[706.18,15.8],[706.17,7.12],[706.16,0.03],[706.15,4.58],[706.14,1.28]],[[706.19,18.26],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024784,[[706.18,15.8],[706.16,0.03],[706.15,4.58],[706.14,1.28]],[[706.19,18.47],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024841,[[706.18,15.44],[706.16,17.31],[706.15,4.58],[706.14,21.2],[706.13,0.41]],[[706.19,21.15],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024900,[[706.18,15.44],[706.17,6.53],[706.16,17.31],[706.15,4.58],[706.14,19.01]],[[706.19,21.31],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024949,[[706.18,15.44],[706.17,6.53],[706.16,0.03],[706.15,4.58],[706.14,1.28]],[[706.19,18.61],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048024996,[[706.18,15.44],[706.17,3.39],[706.16,0.03],[706.15,4.58],[706.14,1.28]],[[706.19,18.61],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025113,[[706.18,22.36],[706.17,5.64],[706.16,0.03],[706.15,4.58],[706.14,1.28]],[[706.19,18.61],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025155,[[706.18,22.36],[706.17,5.64],[706.16,0.03],[706.15,4.58],[706.14,3.28]],[[706.19,18.62],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025216,[[706.18,21.77],[706.17,5.64],[706.16,0.03],[706.15,4.58],[706.14,3.28]],[[706.19,18.62],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025318,[[706.18,16.86],[706.17,5.64],[706.16,0.03],[706.15,4.58],[706.14,3.28]],[[706.19,18.48],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025360,[[706.18,16.86],[706.17,3.39],[706.16,0.03],[706.15,4.58],[706.14,3.28]],[[706.19,18.49],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025460,[[706.18,16.89],[706.17,3.39],[706.16,0.03],[706.15,4.58],[706.14,3.28]],[[706.19,21.19],[706.23,5.32],[706.24,34.18],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025519,[[706.18,17.14],[706.17,3.39],[706.16,0.03],[706.15,4.58],[706.14,3.28]],[[706.19,17.43],[706.23,5.32],[706.24,34.32],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025572,[[706.18,11.26],[706.17,3.39],[706.16,16.26],[706.15,4.58],[706.14,3.28]],[[706.19,17.46],[706.23,5.32],[706.24,34.32],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025718,[[706.18,14.99],[706.17,3.39],[706.16,16.26],[706.15,4.58],[706.14,3.28]],[[706.19,17.46],[706.23,5.32],[706.24,34.32],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025751,[[706.18,16.05],[706.17,3.39],[706.16,16.26],[706.15,4.58],[706.14,3.28]],[[706.19,17.46],[706.23,5.32],[706.24,34.32],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025836,[[706.18,20.03],[706.17,3.39],[706.16,16.26],[706.15,0.58],[706.14,3.28]],[[706.19,17.5],[706.23,5.32],[706.24,34.32],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025875,[[706.18,26.56],[706.17,3.39],[706.16,0.03],[706.15,0.58],[706.14,3.28]],[[706.19,17.5],[706.23,5.32],[706.24,34.32],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025929,[[706.18,26.56],[706.16,0.03],[706.15,0.58],[706.14,3.28]],[[706.19,17.15],[706.23,5.32],[706.24,34.32],[706.27,0.74],[706.28,3.7]]]
["binance-futures","BNBUSDT",1734048025997,[[706.18,21.65],[706.16,0.03],[706.15,0.58],[706.14,3.28],[706.12,4.1]],[[706.19,17.15],[706.23,5.32],[706.24,34.32],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026050,[[706.18,19.62],[706.16,0.03],[706.15,1.51],[706.14,3.28],[706.13,17.49]],[[706.19,17.15],[706.23,5.32],[706.24,34.32],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026071,[[706.18,19.62],[706.16,0.03],[706.15,4.63],[706.14,3.28],[706.13,17.49]],[[706.19,17.15],[706.23,5.32],[706.24,34.32],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026166,[[706.18,16.96],[706.16,3.54],[706.15,4.63],[706.14,3.28],[706.13,17.49]],[[706.19,13.01],[706.23,5.32],[706.24,34.32],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026214,[[706.18,23.08],[706.17,18.3],[706.16,3.54],[706.15,4.63],[706.14,8.17]],[[706.19,13.01],[706.23,5.32],[706.24,34.32],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026270,[[706.18,24.54],[706.17,18.3],[706.16,3.54],[706.15,4.63],[706.14,3.28]],[[706.19,13.07],[706.23,0.57],[706.24,31.65],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026305,[[706.18,24.57],[706.16,3.54],[706.15,4.63],[706.14,3.28]],[[706.19,13.09],[706.23,0.57],[706.24,31.65],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026374,[[706.18,24.58],[706.16,3.54],[706.15,4.63],[706.14,8.17],[706.13,18.19]],[[706.19,13.09],[706.23,0.57],[706.24,31.65],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026500,[[706.18,24.58],[706.16,3.54],[706.15,4.63],[706.14,8.17],[706.13,18.19]],[[706.19,13.1],[706.23,0.57],[706.24,31.65],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026684,[[706.18,24.59],[706.16,3.54],[706.15,4.63],[706.14,8.17],[706.13,18.19]],[[706.19,13.14],[706.23,0.57],[706.24,28.31],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026744,[[706.18,24.59],[706.16,3.54],[706.15,4.63],[706.14,9.17],[706.13,18.19]],[[706.19,13.12],[706.23,0.57],[706.24,28.31],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026793,[[706.18,24.59],[706.16,3.54],[706.15,4.63],[706.14,8.17],[706.13,18.19]],[[706.19,13.12],[706.23,0.57],[706.24,28.31],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048026886,[[706.18,24.59],[706.16,3.54],[706.15,4.63],[706.14,8.17],[706.13,18.19]],[[706.19,13.07],[706.23,0.57],[706.24,28.31],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027048,[[706.18,24.59],[706.16,3.54],[706.15,4.63],[706.14,8.17],[706.13,18.19]],[[706.19,13.15],[706.23,0.57],[706.24,28.31],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027162,[[706.18,24.62],[706.16,3.54],[706.15,4.63],[706.14,8.17],[706.13,18.19]],[[706.19,13.15],[706.23,0.57],[706.24,28.31],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027206,[[706.18,24.63],[706.16,3.54],[706.15,4.63],[706.14,8.17],[706.13,17.49]],[[706.19,13.13],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027273,[[706.18,23.56],[706.16,3.54],[706.15,4.63],[706.14,8.17],[706.13,18.19]],[[706.19,13.13],[706.23,0.57],[706.24,28.31],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027377,[[706.18,7.05],[706.16,3.54],[706.15,7.13],[706.14,3.28],[706.13,17.06]],[[706.19,16.75],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027434,[[706.18,3.42],[706.16,3.54],[706.15,4.01],[706.14,1.28],[706.13,17.06]],[[706.19,19.61],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027487,[[706.18,3.4],[706.17,16.14],[706.16,3.54],[706.15,0.01],[706.14,13.12]],[[706.19,16.89],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.27,0.95]]]
["binance-futures","BNBUSDT",1734048027544,[[706.18,3.44],[706.16,18.99],[706.15,3.89],[706.14,3.28]],[[706.19,19.48],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027587,[[706.18,3.44],[706.16,18.99],[706.15,3.89],[706.14,1.28],[706.11,3.11]],[[706.19,19.6],[706.23,4.82],[706.24,28.45],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027637,[[706.18,3.47],[706.16,18.99],[706.15,3.89],[706.14,1.28],[706.11,3.11]],[[706.19,19.59],[706.23,4.82],[706.24,28.45],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027697,[[706.18,3.57],[706.17,18.84],[706.16,0.64],[706.15,2.23],[706.14,1.28]],[[706.19,19.61],[706.23,4.82],[706.24,28.45],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027752,[[706.18,3.57],[706.16,0.64],[706.15,20.65],[706.14,4.5]],[[706.19,19.62],[706.23,4.82],[706.24,28.45],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027811,[[706.18,3.57],[706.16,0.64],[706.15,20.65],[706.14,4.5],[706.12,19.93]],[[706.19,19.62],[706.23,4.82],[706.24,28.45],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027873,[[706.18,3.57],[706.16,0.64],[706.15,20.65],[706.14,4.5],[706.12,19.93]],[[706.19,19.63],[706.23,4.82],[706.24,28.45],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048027940,[[706.18,3.57],[706.16,0.64],[706.15,20.65],[706.14,4.5],[706.13,0.76]],[[706.19,19.63],[706.23,4.82],[706.24,28.45],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048028009,[[706.18,3.57],[706.16,0.03],[706.15,20.65],[706.14,4.5],[706.13,1.87]],[[706.19,19.63],[706.23,4.82],[706.24,28.45],[706.26,3.12],[706.27,0.74]]]
["binance-futures","BNBUSDT",1734048028066,[[706.18,3.57],[706.16,1.07],[706.15,20.65],[706.14,4.5],[706.13,1.87]],[[706.19,19.63],[706.22,5.66],[706.23,4.82],[706.24,28.45],[706.26,3.12]]]
["binance-futures","BNBUSDT",1734048028168,[[706.18,3.56],[706.16,1.07],[706.15,20.65],[706.14,4.5],[706.13,1.87]],[[706.19,19.63],[706.22,5.66],[706.23,4.82],[706.24,28.45],[706.26,3.12]]]
["binance-futures","BNBUSDT",1734048028248,[[706.18,3.89],[706.16,1.07],[706.15,20.65],[706.14,4.5],[706.13,1.87]],[[706.19,19.63],[706.22,5.66],[706.23,4.82],[706.24,28.45],[706.26,3.12]]]
["binance-futures","BNBUSDT",1734048028292,[[706.18,3.91],[706.16,1.07],[706.15,20.65],[706.14,4.5],[706.13,1.17]],[[706.19,19.77],[706.22,5.66],[706.23,4.82],[706.24,28.45],[706.26,3.12]]]
["binance-futures","BNBUSDT",1734048028337,[[706.18,3.91],[706.16,1.07],[706.15,20.65],[706.14,4.5],[706.13,1.17]],[[706.19,19.91],[706.22,5.66],[706.23,4.82],[706.24,28.45],[706.26,3.12]]]
["binance-futures","BNBUSDT",1734048028407,[[706.18,3.91],[706.16,1.07],[706.15,20.65],[706.14,4.5],[706.13,1.17]],[[706.19,19.88],[706.22,5.66],[706.23,4.82],[706.24,28.45],[706.26,3.12]]]
["binance-futures","BNBUSDT",1734048028473,[[706.18,3.91],[706.16,1.07],[706.15,20.65],[706.14,4.5],[706.13,1.17]],[[706.19,19.92],[706.22,5.66],[706.23,4.82],[706.24,28.45],[706.26,3.12]]]
["binance-futures","BNBUSDT",1734048028527,[[706.18,4.65],[706.16,1.07],[706.15,20.65],[706.14,4.5],[706.13,1.17]],[[706.19,19.92],[706.22,5.66],[706.23,4.82],[706.24,28.45],[706.26,3.12]]]
["binance-futures","BNBUSDT",1734048028567,[[706.18,4.76],[706.16,1.07],[706.15,20.65],[706.14,4.5],[706.13,1.17]],[[706.19,19.86],[706.22,5.66],[706.23,4.82],[706.24,28.45],[706.26,3.12]]]
["binance-futures","BNBUSDT",1734048028638,[[706.18,23.64],[706.16,7.36],[706.15,21.22],[706.14,1.28],[706.13,1.17]],[[706.19,13.27],[706.23,0.57],[706.24,28.45],[706.26,3.12],[706.3,5.0]]]
["binance-futures","BNBUSDT",1734048028682,[[706.18,19.63],[706.16,11.36],[706.15,21.22],[706.14,1.28],[706.13,1.17]],[[706.19,13.27],[706.23,0.57],[706.24,28.45],[706.26,3.12],[706.3,5.0]]]
["binance-futures","BNBUSDT",1734048028745,[[706.18,19.63],[706.17,1.98],[706.16,13.34],[706.15,23.2],[706.14,3.26]],[[706.19,13.27],[706.23,0.57],[706.24,28.45],[706.26,3.12],[706.3,5.0]]]
["binance-futures","BNBUSDT",1734048028779,[[706.18,33.38],[706.17,1.98],[706.16,9.34],[706.15,20.98],[706.14,3.26]],[[706.19,13.27],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,5.0]]]
["binance-futures","BNBUSDT",1734048029051,[[706.18,33.38],[706.17,1.98],[706.16,9.34],[706.15,20.98],[706.14,3.26]],[[706.19,13.06],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,5.0]]]
["binance-futures","BNBUSDT",1734048029111,[[706.18,33.34],[706.17,1.98],[706.16,9.34],[706.15,20.98],[706.14,3.26]],[[706.19,13.06],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,5.0]]]
["binance-futures","BNBUSDT",1734048029160,[[706.18,33.32],[706.17,1.98],[706.16,9.34],[706.15,20.98],[706.14,3.26]],[[706.19,11.24],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,5.0]]]
["binance-futures","BNBUSDT",1734048029213,[[706.18,33.43],[706.17,1.98],[706.16,9.34],[706.15,20.98],[706.14,3.26]],[[706.19,12.7],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048029275,[[706.18,33.43],[706.17,1.98],[706.16,9.34],[706.15,20.98],[706.14,3.26]],[[706.19,12.76],[706.23,0.57],[706.24,28.45],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048029327,[[706.18,30.23],[706.17,1.98],[706.16,9.34],[706.15,20.98],[706.14,3.26]],[[706.19,12.78],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048029375,[[706.18,30.7],[706.17,1.98],[706.16,9.34],[706.15,20.98],[706.14,3.26]],[[706.19,12.78],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048029677,[[706.18,30.68],[706.17,1.98],[706.16,9.34],[706.15,20.98],[706.14,3.26]],[[706.19,12.78],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048029812,[[706.18,30.7],[706.17,1.98],[706.16,9.34],[706.15,20.98],[706.14,3.26]],[[706.19,12.99],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048029861,[[706.18,31.33],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,13.07],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048030061,[[706.18,30.88],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,13.07],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048030151,[[706.18,30.91],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,13.09],[706.23,4.84],[706.24,28.45],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048030212,[[706.18,28.33],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,13.09],[706.23,4.84],[706.24,28.31],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048030254,[[706.18,32.98],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,13.09],[706.23,4.84],[706.24,28.31],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048030357,[[706.18,33.28],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.96],[706.23,4.84],[706.24,28.31],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048030411,[[706.18,33.28],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.97],[706.23,4.84],[706.24,28.31],[706.26,3.12],[706.3,4.86]]]
["binance-futures","BNBUSDT",1734048030464,[[706.18,33.3],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.97],[706.23,0.57],[706.24,28.31],[706.26,3.12],[706.3,1.26]]]
["binance-futures","BNBUSDT",1734048030494,[[706.18,33.28],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.97],[706.23,0.57],[706.24,28.31],[706.26,3.12],[706.28,5.63]]]
["binance-futures","BNBUSDT",1734048030566,[[706.18,33.29],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.97],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.28,5.63]]]
["binance-futures","BNBUSDT",1734048030607,[[706.18,33.32],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.97],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.28,5.63]]]
["binance-futures","BNBUSDT",1734048030791,[[706.18,28.19],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.97],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.28,5.63]]]
["binance-futures","BNBUSDT",1734048031021,[[706.18,28.19],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.98],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.28,5.63]]]
["binance-futures","BNBUSDT",1734048031162,[[706.18,27.83],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.98],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.28,5.63]]]
["binance-futures","BNBUSDT",1734048031240,[[706.18,28.24],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.97],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.28,5.63]]]
["binance-futures","BNBUSDT",1734048031354,[[706.18,23.14],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.96],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.28,5.63]]]
["binance-futures","BNBUSDT",1734048031405,[[706.18,25.85],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.97],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.28,5.63]]]
["binance-futures","BNBUSDT",1734048031448,[[706.18,25.85],[706.17,1.98],[706.16,10.27],[706.15,20.98],[706.14,4.34]],[[706.19,12.94],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.28,5.63]]]
["binance-futures","BNBUSDT",1734048031512,[[706.18,26.7],[706.17,1.98],[706.16,11.27],[706.15,20.97],[706.14,4.34]],[[706.19,12.94],[706.23,4.82],[706.24,28.31],[706.26,3.12],[706.28,5.63]]]
["binance-futures","BNBUSDT",1734048031561,[[706.18,29.02],[706.17,1.98],[706.16,11.27],[706.15,20.97],[706.14,4.34]],[[706.19,12.94],[706.24,28.31],[706.26,3.12],[706.28,5.63],[706.35,8.03]]]
["binance-futures","BNBUSDT",1734048031615,[[706.25,20.4],[706.24,3.37],[706.23,25.37],[706.22,6.0],[706.2,3.36]],[[706.26,2.54],[706.28,1.95],[706.31,0.59],[706.32,3.37],[706.33,2.21]]]
["binance-futures","BNBUSDT",1734048031666,[[706.25,22.71],[706.24,7.84],[706.23,13.66],[706.22,6.0],[706.2,10.42]],[[706.26,2.54],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.47]]]
["binance-futures","BNBUSDT",1734048031718,[[706.25,20.83],[706.24,5.76],[706.23,12.69],[706.22,6.0],[706.2,8.27]],[[706.26,2.89],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.89]]]
["binance-futures","BNBUSDT",1734048031766,[[706.25,20.83],[706.24,5.76],[706.23,12.69],[706.22,6.0],[706.2,8.27]],[[706.26,2.97],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.89]]]
["binance-futures","BNBUSDT",1734048031798,[[706.25,28.83],[706.24,5.76],[706.23,12.69],[706.22,6.0],[706.2,8.27]],[[706.26,2.88],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.89]]]
["binance-futures","BNBUSDT",1734048031869,[[706.25,29.17],[706.24,5.76],[706.23,12.69],[706.22,6.0],[706.2,8.27]],[[706.26,2.88],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.89]]]
["binance-futures","BNBUSDT",1734048031918,[[706.25,29.17],[706.24,6.63],[706.23,12.69],[706.22,7.08],[706.2,9.35]],[[706.26,2.88],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.89]]]
["binance-futures","BNBUSDT",1734048031983,[[706.25,26.55],[706.24,24.58],[706.23,9.97],[706.22,7.08],[706.2,9.35]],[[706.26,2.97],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.89]]]
["binance-futures","BNBUSDT",1734048032093,[[706.25,24.38],[706.24,24.58],[706.23,9.97],[706.22,7.08],[706.2,9.35]],[[706.26,3.13],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.89]]]
["binance-futures","BNBUSDT",1734048032182,[[706.25,24.38],[706.24,24.58],[706.23,9.97],[706.22,7.08],[706.2,9.35]],[[706.26,3.33],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.89]]]
["binance-futures","BNBUSDT",1734048032231,[[706.25,24.38],[706.24,24.58],[706.23,9.97],[706.22,7.08],[706.2,9.35]],[[706.26,3.33],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.75]]]
["binance-futures","BNBUSDT",1734048032308,[[706.25,24.37],[706.24,24.58],[706.23,9.97],[706.22,7.08],[706.2,9.35]],[[706.26,3.35],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.48]]]
["binance-futures","BNBUSDT",1734048032363,[[706.25,25.52],[706.24,24.58],[706.23,7.27],[706.22,7.08],[706.2,9.35]],[[706.26,3.35],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.48]]]
["binance-futures","BNBUSDT",1734048032402,[[706.25,25.61],[706.24,24.58],[706.23,7.27],[706.22,7.08],[706.2,9.35]],[[706.26,3.26],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.48]]]
["binance-futures","BNBUSDT",1734048032523,[[706.25,25.61],[706.24,24.58],[706.23,7.27],[706.22,7.08],[706.21,18.96]],[[706.26,3.26],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.48]]]
["binance-futures","BNBUSDT",1734048032598,[[706.25,25.61],[706.24,27.52],[706.23,7.27],[706.22,7.08],[706.21,18.96]],[[706.26,3.26],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.48]]]
["binance-futures","BNBUSDT",1734048032709,[[706.25,24.16],[706.24,27.52],[706.23,7.27],[706.22,7.08],[706.21,18.96]],[[706.26,3.61],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,1.48]]]
["binance-futures","BNBUSDT",1734048032826,[[706.25,24.16],[706.24,27.52],[706.23,7.27],[706.22,7.08],[706.21,18.96]],[[706.26,3.61],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,0.01]]]
["binance-futures","BNBUSDT",1734048032906,[[706.25,25.86],[706.24,27.52],[706.23,7.27],[706.22,7.08],[706.21,18.96]],[[706.26,3.99],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,0.01]]]
["binance-futures","BNBUSDT",1734048033016,[[706.25,25.86],[706.24,27.52],[706.23,7.27],[706.22,7.08],[706.21,18.96]],[[706.26,4.08],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,0.01]]]
["binance-futures","BNBUSDT",1734048033116,[[706.25,24.81],[706.24,27.52],[706.23,7.27],[706.22,7.08],[706.21,18.96]],[[706.26,6.76],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,0.01]]]
["binance-futures","BNBUSDT",1734048033236,[[706.25,18.84],[706.24,8.7],[706.23,7.27],[706.22,6.0]],[[706.26,4.29],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,0.01]]]
["binance-futures","BNBUSDT",1734048033277,[[706.25,23.72],[706.24,5.76],[706.23,7.27],[706.22,6.0],[704.83,10.58]],[[706.26,4.29],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,0.01]]]
["binance-futures","BNBUSDT",1734048033319,[[706.25,23.69],[706.24,5.76],[706.23,7.27],[706.22,6.0],[704.83,10.58]],[[706.26,4.4],[706.28,0.02],[706.31,0.59],[706.32,3.37],[706.33,18.77]]]
["binance-futures","BNBUSDT",1734048033350,[[706.25,18.83],[706.24,5.76],[706.23,7.27],[706.22,6.0],[704.83,10.58]],[[706.26,4.4],[706.28,0.02],[706.31,0.59],[706.32,10.93],[706.33,18.77]]]
["binance-futures","BNBUSDT",1734048033502,[[706.32,7.01],[706.31,8.16],[706.3,0.01],[706.28,3.34],[706.27,19.91]],[[706.33,5.56],[706.34,0.74],[706.35,0.15],[706.36,81.29],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048033546,[[706.32,7.01],[706.31,3.32],[706.3,0.01],[706.28,27.11],[706.27,18.31]],[[706.33,4.97],[706.34,0.74],[706.35,28.46],[706.36,81.29],[706.37,524.77]]]
["binance-futures","BNBUSDT",1734048033600,[[706.31,1.28],[706.3,0.01],[706.28,6.09],[706.27,0.01]],[[706.32,55.64],[706.33,7.26],[706.34,23.75],[706.35,0.15],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048033650,[[706.31,1.41],[706.3,0.01],[706.27,0.01],[706.26,4.19],[706.25,18.5]],[[706.32,61.44],[706.33,11.08],[706.34,19.25],[706.35,18.9],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048033707,[[706.26,7.63],[706.25,18.5]],[[706.27,10.97],[706.28,2.01],[706.3,0.34],[706.31,11.99],[706.32,36.42]]]
["binance-futures","BNBUSDT",1734048033738,[[706.26,9.4],[706.25,19.31],[706.24,4.23],[706.14,5.26],[706.12,25.84]],[[706.27,10.97],[706.28,2.01],[706.3,0.34],[706.31,7.09],[706.32,36.42]]]
["binance-futures","BNBUSDT",1734048033807,[[706.26,9.81],[706.25,18.9],[706.24,4.23],[706.21,18.48],[706.16,11.65]],[[706.27,11.77],[706.28,0.14],[706.3,0.34],[706.31,7.09],[706.32,36.28]]]
["binance-futures","BNBUSDT",1734048033855,[[706.26,10.15],[706.25,16.57],[706.24,8.32],[706.21,18.48],[706.16,11.65]],[[706.27,11.77],[706.28,0.14],[706.3,0.34],[706.31,7.09],[706.32,36.28]]]
["binance-futures","BNBUSDT",1734048033916,[[706.26,11.91],[706.25,15.38],[706.24,8.32],[706.21,18.48],[706.16,11.65]],[[706.27,10.08],[706.31,7.09],[706.32,32.53],[706.33,2.86],[706.35,0.15]]]
["binance-futures","BNBUSDT",1734048033960,[[706.26,19.62],[706.25,15.38],[706.24,8.32],[706.22,19.46],[706.21,18.48]],[[706.27,2.7],[706.31,5.46],[706.32,32.13],[706.35,0.15],[707.22,28.95]]]
["binance-futures","BNBUSDT",1734048034028,[[706.3,10.15],[706.28,3.37],[706.27,6.15],[706.26,16.0],[706.25,15.35]],[[706.31,8.16],[706.32,31.65],[706.35,0.15],[706.4,4.29],[706.46,19.71]]]
["binance-futures","BNBUSDT",1734048034078,[[706.3,14.14],[706.28,3.34],[706.27,27.85],[706.26,14.4],[706.25,15.35]],[[706.31,31.01],[706.32,3.34],[706.34,0.74],[706.35,0.15],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048034183,[[706.3,12.18],[706.28,3.34],[706.27,27.85],[706.26,13.04],[706.25,15.35]],[[706.31,2.73],[706.32,3.34],[706.34,0.74],[706.35,0.15],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048034217,[[706.3,12.18],[706.28,12.41],[706.27,22.36],[706.26,13.04],[706.25,15.35]],[[706.31,2.73],[706.34,0.74],[706.35,0.15],[706.36,81.29],[706.7,13.78]]]
["binance-futures","BNBUSDT",1734048034288,[[706.3,13.62],[706.28,12.41],[706.27,22.36],[706.26,11.86],[706.25,15.35]],[[706.31,2.73],[706.34,0.74],[706.35,0.15],[706.36,81.29],[706.7,13.78]]]
["binance-futures","BNBUSDT",1734048034336,[[706.3,13.65],[706.28,12.41],[706.27,22.36],[706.26,11.83],[706.25,15.35]],[[706.31,2.73],[706.34,0.74],[706.35,0.15],[706.36,81.29],[706.7,13.78]]]
["binance-futures","BNBUSDT",1734048034388,[[706.3,15.22],[706.28,12.41],[706.27,22.36],[706.26,10.31],[706.25,15.35]],[[706.31,3.73],[706.34,0.74],[706.35,0.15],[706.36,81.29],[706.7,13.78]]]
["binance-futures","BNBUSDT",1734048034415,[[706.3,15.22],[706.28,12.41],[706.27,22.36],[706.26,9.94],[706.25,15.35]],[[706.31,3.73],[706.34,0.74],[706.35,0.15],[706.36,81.29],[706.7,13.78]]]
["binance-futures","BNBUSDT",1734048034498,[[706.3,15.55],[706.28,12.41],[706.27,22.36],[706.26,9.91],[706.25,15.35]],[[706.31,3.71],[706.34,0.74],[706.35,0.15],[706.36,81.29],[706.7,13.78]]]
["binance-futures","BNBUSDT",1734048034543,[[706.3,21.52],[706.28,29.69],[706.27,22.36],[706.26,9.91],[706.25,15.35]],[[706.31,3.73],[706.34,0.74],[706.35,0.15],[706.36,81.29],[706.7,13.78]]]
["binance-futures","BNBUSDT",1734048034587,[[706.3,21.52],[706.28,29.69],[706.27,22.36],[706.26,9.91],[706.25,15.35]],[[706.31,3.74],[706.34,0.74],[706.35,0.15],[706.36,81.29],[706.7,13.78]]]
["binance-futures","BNBUSDT",1734048034717,[[706.3,21.52],[706.28,29.69],[706.27,22.36],[706.26,9.91],[706.25,15.35]],[[706.31,3.74],[706.34,0.74],[706.35,5.81],[706.36,81.29],[706.48,15.98]]]
["binance-futures","BNBUSDT",1734048034839,[[706.3,21.53],[706.28,29.69],[706.27,22.36],[706.26,9.9],[706.25,15.35]],[[706.31,3.74],[706.33,0.01],[706.34,0.74],[706.35,5.81],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048034944,[[706.3,21.51],[706.28,29.69],[706.27,22.36],[706.26,9.9],[706.25,15.35]],[[706.31,4.91],[706.33,0.01],[706.34,0.74],[706.35,5.81],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048034996,[[706.3,21.54],[706.28,29.69],[706.27,22.36],[706.26,9.9],[706.25,15.35]],[[706.31,4.33],[706.33,0.01],[706.34,0.74],[706.35,5.81],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048035019,[[706.3,21.54],[706.28,29.69],[706.27,22.36],[706.26,9.9],[706.25,15.35]],[[706.31,3.74],[706.33,0.01],[706.34,0.74],[706.35,0.15],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048035103,[[706.3,21.55],[706.28,29.69],[706.27,22.36],[706.26,9.89],[706.25,15.35]],[[706.31,3.74],[706.33,0.01],[706.34,0.74],[706.35,0.15],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048035194,[[706.3,21.93],[706.28,29.69],[706.27,22.36],[706.26,9.89],[706.25,15.35]],[[706.31,3.76],[706.33,0.01],[706.34,0.74],[706.35,0.15],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048035276,[[706.3,21.93],[706.28,29.69],[706.27,22.36],[706.26,9.89],[706.25,15.35]],[[706.31,4.63],[706.33,0.01],[706.34,0.74],[706.35,5.81],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048035315,[[706.3,21.94],[706.28,29.69],[706.27,22.36],[706.26,9.89],[706.25,15.35]],[[706.31,4.63],[706.33,0.01],[706.34,0.74],[706.35,5.81],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048035404,[[706.3,21.91],[706.28,29.69],[706.27,22.36],[706.26,9.89],[706.25,15.35]],[[706.31,4.65],[706.33,0.01],[706.34,0.74],[706.35,0.15],[706.36,81.29]]]
["binance-futures","BNBUSDT",1734048035464,[[706.3,21.95],[706.28,29.69],[706.27,22.36],[706.26,9.89],[706.25,15.35]],[[706.31,5.24],[706.33,0.01],[706.34,0.74],[706.35,5.81],[706.36,81.3]]]
["binance-futures","BNBUSDT",1734048035635,[[706.3,16.88],[706.28,29.69],[706.27,22.36],[706.26,9.89],[706.25,15.35]],[[706.31,5.22],[706.33,0.01],[706.34,0.74],[706.35,5.81],[706.36,81.3]]]
["binance-futures","BNBUSDT",1734048035690,[[706.3,16.88],[706.28,29.69],[706.27,22.36],[706.26,9.89],[706.25,15.35]],[[706.31,5.13],[706.33,0.01],[706.34,0.74],[706.35,5.81],[706.36,81.3]]]
["binance-futures","BNBUSDT",1734048035752,[[706.3,22.49],[706.28,29.69],[706.27,22.36],[706.26,9.89],[706.25,15.35]],[[706.31,2.38],[706.33,0.01],[706.34,0.74],[706.35,5.81],[706.36,81.3]]]
["binance-futures","BNBUSDT",1734048035801,[[706.3,22.47],[706.28,29.69],[706.27,22.36],[706.26,9.89],[706.25,15.35]],[[706.31,5.15],[706.33,0.01],[706.34,0.74],[706.35,0.15],[706.36,81.3]]]
["binance-futures","BNBUSDT",1734048035909,[[706.3,9.75],[706.28,29.69],[706.27,22.36],[706.26,9.89],[706.25,15.35]],[[706.31,5.76],[706.33,0.01],[706.34,0.74],[706.35,5.81],[706.36,81.3]]]
["binance-futures","BNBUSDT",1734048035928,[[706.3,9.39],[706.28,29.69],[706.27,21.5],[706.26,9.89],[706.25,15.35]],[[706.31,5.76],[706.32,2.91],[706.33,2.92],[706.34,3.65],[706.35,8.72]]]
["binance-futures","BNBUSDT",1734048036011,[[706.3,9.39],[706.28,29.69],[706.27,21.5],[706.26,9.89],[706.25,15.35]],[[706.31,5.71],[706.32,2.91],[706.33,5.21],[706.34,3.65],[706.35,3.06]]]
["binance-futures","BNBUSDT",1734048036051,[[706.3,9.39],[706.28,29.69],[706.27,21.5],[706.26,9.89],[706.25,15.35]],[[706.31,5.71],[706.32,2.91],[706.33,4.36],[706.34,3.65],[706.35,3.06]]]
["binance-futures","BNBUSDT",1734048036121,[[706.3,8.0],[706.28,3.34],[706.27,3.78],[706.26,7.57],[706.25,15.35]],[[706.31,16.4],[706.32,2.91],[706.33,4.36],[706.34,3.65],[706.35,3.06]]]
["binance-futures","BNBUSDT",1734048036258,[[706.3,8.03],[706.28,21.78],[706.27,22.63],[706.26,7.57],[706.25,15.35]],[[706.31,15.66],[706.32,2.91],[706.33,4.36],[706.34,3.65],[706.35,3.06]]]
["binance-futures","BNBUSDT",1734048036351,[[706.3,10.69],[706.28,21.78],[706.27,22.63],[706.26,8.66],[706.25,15.35]],[[706.31,15.66],[706.33,1.45],[706.34,0.74],[706.35,0.15],[706.36,81.3]]]
["binance-futures","BNBUSDT",1734048036402,[[706.3,16.35],[706.28,21.78],[706.27,22.63],[706.26,9.32],[706.25,15.35]],[[706.31,3.03],[706.33,0.01],[706.34,0.74],[706.35,0.15],[706.36,81.3]]]
["binance-futures","BNBUSDT",1734048036558,[[706.3,17.31],[706.28,21.78],[706.27,22.63],[706.26,9.32],[706.25,15.35]],[[706.31,3.03],[706.33,0.01],[706.34,0.74],[706.35,5.81],[706.36,81.3]]]
["binance-futures","BNBUSDT",1734048036871,[[706.33,13.44],[706.32,30.52],[706.31,119.02],[706.3,6.47],[706.28,10.94]],[[706.34,6.9],[706.35,0.15],[706.36,0.01],[706.4,3.07],[706.41,2.9]]]
["binance-futures","BNBUSDT",1734048036922,[[706.33,12.34],[706.32,26.85],[706.31,115.75],[706.3,4.83],[706.28,6.93]],[[706.34,6.9],[706.35,0.15],[706.36,82.66],[706.4,3.07],[706.41,2.9]]]
["binance-futures","BNBUSDT",1734048036974,[[706.33,1.61],[706.31,115.75],[706.3,4.83]],[[706.34,23.75],[706.35,0.15],[706.36,82.66],[706.4,5.98],[706.41,5.81]]]
["binance-futures","BNBUSDT",1734048037022,[[706.33,2.2],[706.31,115.75],[706.3,4.83],[706.24,3.36],[706.2,9.32]],[[706.34,29.97],[706.35,3.27],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048037074,[[706.33,1.61],[706.32,0.15],[706.31,115.75],[706.3,3.31],[706.24,3.36]],[[706.34,28.52],[706.35,8.93],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048037131,[[706.33,3.17],[706.32,0.15],[706.31,115.75],[706.3,3.3],[706.27,1.59]],[[706.34,26.7],[706.35,8.72],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048037184,[[706.33,3.8],[706.32,0.15],[706.31,115.75],[706.3,3.29],[706.27,1.59]],[[706.34,24.96],[706.35,8.72],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048037243,[[706.33,3.3],[706.32,0.15],[706.31,115.75],[706.3,3.29],[706.27,1.59]],[[706.34,22.46],[706.35,8.72],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048037293,[[706.33,5.57],[706.32,0.15],[706.31,115.75],[706.3,1.85],[706.27,1.59]],[[706.34,19.69],[706.35,5.81],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048037342,[[706.33,5.02],[706.31,115.75],[706.3,1.8],[706.27,1.59]],[[706.34,19.83],[706.35,5.81],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048037366,[[706.33,5.03],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.15,3.64]],[[706.34,19.68],[706.35,5.81],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048037507,[[706.33,6.09],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.15,3.64]],[[706.34,19.71],[706.35,5.81],[706.36,82.66],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048037559,[[706.33,6.68],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.15,3.64]],[[706.34,19.71],[706.35,5.81],[706.36,82.66],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048037580,[[706.33,9.38],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.15,3.64]],[[706.34,19.71],[706.35,5.81],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048037731,[[706.33,9.38],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.25,1.76]],[[706.34,19.71],[706.35,5.81],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048037841,[[706.33,6.09],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.25,1.76]],[[706.34,19.71],[706.35,5.81],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048037914,[[706.33,6.09],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.25,1.76]],[[706.34,19.71],[706.35,5.82],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048037932,[[706.33,6.09],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.25,1.76]],[[706.34,19.71],[706.35,5.82],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048038015,[[706.33,6.09],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.25,1.76]],[[706.34,25.35],[706.35,3.07],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048038075,[[706.33,6.72],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.25,0.7]],[[706.34,25.37],[706.35,3.07],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048038126,[[706.33,6.72],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.25,0.7]],[[706.34,25.29],[706.35,3.07],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048038201,[[706.33,7.35],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.25,0.7]],[[706.34,25.29],[706.35,3.07],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048038252,[[706.33,7.55],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.25,0.7]],[[706.34,25.29],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048038445,[[706.33,6.36],[706.31,115.75],[706.3,1.8],[706.27,1.59],[706.26,0.57]],[[706.34,29.73],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048038610,[[706.33,9.25],[706.31,115.75],[706.3,1.8],[706.27,2.62],[706.26,0.57]],[[706.34,29.3],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048038631,[[706.33,10.86],[706.31,115.75],[706.3,1.8],[706.27,2.62],[706.26,0.57]],[[706.34,19.85],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048038716,[[706.33,10.82],[706.31,115.75],[706.3,1.8],[706.27,2.62],[706.26,0.57]],[[706.34,14.84],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048038815,[[706.33,10.82],[706.31,115.75],[706.3,1.8],[706.27,2.62],[706.26,0.57]],[[706.34,14.7],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048038877,[[706.33,11.01],[706.31,115.75],[706.3,1.8],[706.27,2.62],[706.26,0.57]],[[706.34,14.51],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048038912,[[706.33,9.82],[706.32,1.03],[706.31,115.75],[706.3,1.8],[706.27,2.62]],[[706.34,18.23],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048038985,[[706.33,9.82],[706.32,1.03],[706.31,115.75],[706.3,1.8],[706.27,2.62]],[[706.34,18.37],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048039020,[[706.33,9.82],[706.32,1.03],[706.31,115.75],[706.3,1.8],[706.27,2.62]],[[706.34,18.51],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048039093,[[706.33,9.82],[706.32,1.03],[706.31,115.75],[706.3,1.8],[706.27,2.62]],[[706.34,18.37],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048039127,[[706.33,9.84],[706.32,1.03],[706.31,115.75],[706.3,1.8],[706.27,2.62]],[[706.34,18.37],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048039260,[[706.33,9.85],[706.32,1.03],[706.31,115.75],[706.3,1.8],[706.27,2.62]],[[706.34,18.37],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048039314,[[706.33,10.25],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.37],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048039337,[[706.33,10.21],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.37],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048039739,[[706.33,11.74],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.37],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048039952,[[706.33,11.59],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.37],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048040124,[[706.33,11.63],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.37],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048040204,[[706.33,11.61],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.37],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048040237,[[706.33,11.61],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.42],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048040308,[[706.33,11.58],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.42],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048040362,[[706.33,11.58],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.28],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048040419,[[706.33,11.61],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.42],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048040535,[[706.33,13.42],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.11],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048040996,[[706.33,13.9],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.11],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048041141,[[706.33,13.95],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.11],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048041326,[[706.33,13.22],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.11],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048041442,[[706.33,13.22],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.11],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048041492,[[706.33,12.9],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,19.15],[706.35,0.37],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048041548,[[706.33,12.9],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,19.17],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048041918,[[706.33,13.19],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.11],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048041955,[[706.33,13.05],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.11],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048042114,[[706.33,13.24],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.11],[706.35,3.07],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048042296,[[706.33,13.19],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.11],[706.35,3.07],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048042350,[[706.33,13.8],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,18.11],[706.35,3.07],[706.36,85.57],[706.37,527.68],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048042403,[[706.33,13.8],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,15.42],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048042440,[[706.33,13.81],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,15.42],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048042536,[[706.33,13.86],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,15.66],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048042608,[[706.33,13.16],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,24.42],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048042670,[[706.33,13.16],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,24.57],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048042811,[[706.33,13.66],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,24.56],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048042837,[[706.33,14.22],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,24.6],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048042951,[[706.33,14.79],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,14.03],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043010,[[706.33,14.81],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,8.82],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043122,[[706.33,14.35],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,14.4],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043173,[[706.33,14.33],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,22.75],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043233,[[706.33,14.31],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,22.75],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043283,[[706.33,13.95],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,2.62]],[[706.34,21.64],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043328,[[706.33,13.95],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.27,1.03]],[[706.34,24.5],[706.35,0.37],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043391,[[706.33,13.95],[706.32,1.03],[706.31,115.75],[706.3,1.41]],[[706.34,24.5],[706.35,0.37],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043448,[[706.33,13.95],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.05,18.47]],[[706.34,24.65],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043510,[[706.33,15.06],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.24,4.27]],[[706.34,27.4],[706.35,0.16],[706.36,82.66],[706.37,524.77],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043545,[[706.33,15.02],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.26,2.22]],[[706.34,27.4],[706.35,3.07],[706.36,85.57],[706.37,527.68],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043625,[[706.33,15.02],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.26,2.22]],[[706.34,27.45],[706.35,3.07],[706.36,85.57],[706.37,527.68],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043655,[[706.33,15.06],[706.32,1.03],[706.31,115.75],[706.3,1.41],[706.26,2.22]],[[706.34,27.45],[706.35,3.07],[706.36,85.57],[706.37,527.68],[706.38,1.89]]]
["binance-futures","BNBUSDT",1734048043749,[],[[706.26,46.85],[706.27,5.07],[706.28,3.85],[706.29,0.03],[706.3,25.07]]]
["binance-futures","BNBUSDT",1734048043805,[[706.25,4.02],[706.2,6.66],[706.17,1.98],[706.16,7.78],[706.14,5.26]],[[706.26,46.88],[706.28,3.68],[706.29,12.2],[706.3,21.4],[706.31,33.31]]]
["binance-futures","BNBUSDT",1734048043851,[[706.25,4.02],[706.2,3.4],[706.19,1.57],[706.17,1.98],[706.16,7.78]],[[706.26,47.02],[706.28,3.68],[706.29,12.2],[706.3,21.4],[706.31,33.17]]]
["binance-futures","BNBUSDT",1734048043912,[[706.25,3.43],[706.2,3.4],[706.19,1.57],[706.17,1.98],[706.16,7.78]],[[706.26,49.93],[706.28,9.34],[706.29,12.2],[706.3,21.4],[706.31,33.17]]]
["binance-futures","BNBUSDT",1734048043958,[[706.25,3.43],[706.2,3.4],[706.19,1.57],[706.17,1.98],[706.16,7.78]],[[706.26,54.65],[706.28,9.34],[706.29,12.2],[706.3,21.4],[706.31,33.17]]]
["binance-futures","BNBUSDT",1734048044013,[[706.25,3.43],[706.2,3.4],[706.19,1.57],[706.17,1.98],[706.16,7.78]],[[706.26,54.78],[706.28,9.34],[706.29,12.2],[706.3,21.4],[706.31,33.17]]]
["binance-futures","BNBUSDT",1734048044064,[[706.25,3.43],[706.2,0.06],[706.19,9.53],[706.17,1.98],[706.16,7.78]],[[706.26,54.94],[706.28,9.34],[706.29,12.2],[706.3,21.4],[706.31,33.17]]]
["binance-futures","BNBUSDT",1734048044126,[[706.25,4.07],[706.2,0.06],[706.19,9.53],[706.17,1.98],[706.16,7.78]],[[706.26,54.94],[706.28,9.34],[706.29,10.0],[706.3,21.31],[706.31,30.97]]]
["binance-futures","BNBUSDT",1734048044163,[[706.25,4.09],[706.2,0.06],[706.19,9.53],[706.17,1.98],[706.16,7.78]],[[706.26,55.1],[706.28,9.34],[706.29,10.0],[706.3,21.31],[706.31,30.97]]]
["binance-futures","BNBUSDT",1734048044236,[[706.25,3.5],[706.2,0.06],[706.19,9.53],[706.17,1.98],[706.16,7.78]],[[706.26,55.12],[706.28,9.34],[706.29,10.0],[706.3,21.31],[706.31,30.97]]]
["binance-futures","BNBUSDT",1734048044282,[[706.25,3.64],[706.2,0.06],[706.19,9.53],[706.17,1.98],[706.16,7.78]],[[706.26,55.26],[706.28,9.34],[706.29,10.0],[706.3,21.31],[706.31,30.97]]]
["binance-futures","BNBUSDT",1734048044336,[[706.25,3.66],[706.2,0.06],[706.19,9.53],[706.17,1.98],[706.16,7.78]],[[706.26,55.26],[706.28,9.34],[706.29,10.0],[706.3,21.31],[706.31,30.97]]]
["binance-futures","BNBUSDT",1734048044408,[[706.25,3.66],[706.2,0.06],[706.19,1.57],[706.17,11.56],[706.16,7.79]],[[706.26,55.3],[706.28,9.34],[706.29,10.0],[706.3,21.31],[706.31,31.11]]]
["binance-futures","BNBUSDT",1734048044468,[[706.25,3.66],[706.2,0.06],[706.19,1.57],[706.17,11.56],[706.16,7.79]],[[706.26,55.14],[706.28,9.34],[706.29,10.0],[706.3,21.31],[706.31,31.11]]]
["binance-futures","BNBUSDT",1734048044520,[[706.25,3.66],[706.2,0.06],[706.19,1.57],[706.17,11.56],[706.16,7.79]],[[706.26,55.14],[706.28,9.34],[706.29,10.0],[706.3,21.31],[706.31,31.11]]]
["binance-futures","BNBUSDT",1734048044640,[[706.25,3.66],[706.2,0.06],[706.19,1.57],[706.17,1.98],[706.16,7.79]],[[706.26,55.14],[706.27,0.21],[706.28,9.34],[706.29,10.0],[706.3,21.31]]]
["binance-futures","BNBUSDT",1734048044691,[[706.25,3.7],[706.2,0.06],[706.19,1.57],[706.17,1.98],[706.16,7.79]],[[706.26,57.89],[706.28,3.68],[706.29,10.0],[706.3,21.31],[706.33,8.39]]]
["binance-futures","BNBUSDT",1734048044745,[[706.25,3.7],[706.2,0.06],[706.19,1.57],[706.17,11.57],[706.16,7.79]],[[706.26,57.89],[706.27,0.21],[706.28,3.68],[706.29,10.0],[706.3,21.31]]]
["binance-futures","BNBUSDT",1734048044778,[[706.25,3.7],[706.2,0.06],[706.19,1.57],[706.17,11.57],[706.16,7.79]],[[706.26,57.92],[706.28,3.68],[706.29,10.0],[706.3,21.31],[706.4,7.31]]]
["binance-futures","BNBUSDT",1734048044822,[[706.25,3.7],[706.2,0.06],[706.19,1.57],[706.17,11.57],[706.16,7.79]],[[706.26,57.92],[706.28,3.68],[706.29,10.21],[706.3,21.31],[706.37,528.81]]]
["binance-futures","BNBUSDT",1734048044895,[[706.25,3.7],[706.2,0.06],[706.19,1.57],[706.17,11.57],[706.16,7.79]],[[706.26,57.92],[706.28,3.68],[706.29,10.21],[706.3,21.31],[706.37,528.81]]]
["binance-futures","BNBUSDT",1734048044982,[[706.25,3.7],[706.2,0.06],[706.19,1.57],[706.17,11.57],[706.16,7.79]],[[706.26,60.64],[706.27,2.91],[706.28,3.68],[706.29,10.21],[706.3,21.31]]]
["binance-futures","BNBUSDT",1734048045041,[[706.25,3.66],[706.2,0.06],[706.19,0.02],[706.18,7.79],[706.17,1.98]],[[706.26,60.54],[706.27,2.91],[706.28,3.68],[706.29,10.21],[706.3,21.31]]]
["binance-futures","BNBUSDT",1734048045115,[[706.18,7.79],[706.17,1.98]],[[706.19,14.86],[706.2,1.45],[706.22,15.01],[706.23,4.26],[706.24,6.64]]]
["binance-futures","BNBUSDT",1734048045165,[[706.18,4.52],[706.17,1.98],[706.16,8.46],[706.12,1.98],[706.1,2.3]],[[706.19,50.4],[706.2,8.28],[706.21,8.87],[706.22,13.0],[706.23,12.97]]]
["binance-futures","BNBUSDT",1734048045216,[[706.18,5.78],[706.17,1.98],[706.16,8.46],[706.12,1.98],[706.1,1.3]],[[706.19,39.79],[706.2,4.46],[706.21,5.97],[706.22,4.29],[706.23,9.31]]]
["binance-futures","BNBUSDT",1734048045264,[[706.18,6.77],[706.17,1.98],[706.16,8.46],[706.12,1.98],[706.1,1.3]],[[706.19,35.16],[706.2,3.68],[706.21,4.68],[706.22,3.9],[706.23,2.64]]]
["binance-futures","BNBUSDT",1734048045319,[[706.18,5.83],[706.17,1.98],[706.16,2.46],[706.13,2.0],[706.12,7.98]],[[706.19,43.78],[706.2,3.68],[706.21,3.62],[706.22,3.9],[706.23,2.64]]]
["binance-futures","BNBUSDT",1734048045374,[[706.18,5.8],[706.17,1.98],[706.16,2.46],[706.13,2.0],[706.12,7.98]],[[706.19,41.08],[706.2,5.2],[706.21,2.08],[706.22,3.9],[706.23,3.21]]]
["binance-futures","BNBUSDT",1734048045419,[[706.18,5.83],[706.17,1.98],[706.16,2.46],[706.13,2.0],[706.12,7.98]],[[706.19,41.2],[706.2,3.68],[706.21,2.08],[706.22,3.9],[706.23,3.21]]]
["binance-futures","BNBUSDT",1734048045473,[[706.18,5.86],[706.17,1.98],[706.16,2.46],[706.13,2.0],[706.12,7.98]],[[706.19,46.03],[706.2,3.68],[706.21,2.08],[706.22,3.9],[706.23,3.21]]]
["binance-futures","BNBUSDT",1734048045532,[[706.18,5.86],[706.17,1.98],[706.16,2.46],[706.13,2.0],[706.12,7.98]],[[706.19,46.38],[706.2,3.68],[706.21,2.08],[706.22,3.9],[706.23,3.21]]]
["binance-futures","BNBUSDT",1734048045625,[[706.18,5.86],[706.17,1.98],[706.16,2.46],[706.13,2.0],[706.12,7.98]],[[706.19,46.38],[706.2,3.68],[706.21,3.73],[706.22,3.9],[706.23,3.21]]]
["binance-futures","BNBUSDT",1734048045740,[[706.18,5.86],[706.17,1.98],[706.16,2.46],[706.13,2.0],[706.12,7.98]],[[706.19,46.39],[706.2,3.68],[706.21,3.73],[706.22,3.9],[706.23,3.21]]]
["binance-futures","BNBUSDT",1734048045973,[[706.18,11.39],[706.17,1.98],[706.16,2.46],[706.13,2.0],[706.12,7.98]],[[706.19,39.13],[706.2,3.68],[706.21,3.73],[706.22,0.15],[706.23,3.21]]]
["binance-futures","BNBUSDT",1734048046026,[[706.18,16.37],[706.17,1.98],[706.16,5.15],[706.15,3.23],[706.13,3.0]],[[706.19,35.17],[706.22,2.05],[706.23,1.14],[706.24,3.82],[706.25,3.88]]]
["binance-futures","BNBUSDT",1734048046065,[[706.18,18.7],[706.17,1.98],[706.16,2.46],[706.15,3.23],[706.13,3.0]],[[706.19,34.89],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048046126,[[706.18,18.7],[706.17,1.98],[706.16,2.46],[706.15,3.23],[706.13,2.0]],[[706.19,34.89],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048046247,[[706.18,18.67],[706.17,1.98],[706.16,2.46],[706.15,3.23],[706.13,2.0]],[[706.19,34.89],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048046290,[[706.18,11.4],[706.17,1.98],[706.16,2.46],[706.15,3.23],[706.13,2.0]],[[706.19,34.89],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048046485,[[706.18,11.4],[706.17,1.98],[706.16,2.46],[706.15,3.23],[706.13,2.0]],[[706.19,34.99],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048046520,[[706.18,13.01],[706.17,1.98],[706.16,2.46],[706.15,3.23],[706.13,2.0]],[[706.19,35.01],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048046716,[[706.18,13.01],[706.17,1.98],[706.16,2.46],[706.15,3.23],[706.13,2.0]],[[706.19,34.9],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048046792,[[706.18,13.01],[706.17,1.98],[706.16,2.46],[706.15,3.23],[706.13,2.0]],[[706.19,33.9],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048046930,[[706.18,13.01],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,33.9],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048047057,[[706.18,8.11],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,36.6],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,4.87]]]
["binance-futures","BNBUSDT",1734048047111,[[706.18,8.68],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,34.03],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,4.87]]]
["binance-futures","BNBUSDT",1734048047145,[[706.18,8.7],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,34.04],[706.22,0.74],[706.23,1.14],[706.24,3.82],[706.25,4.87]]]
["binance-futures","BNBUSDT",1734048047218,[[706.18,8.7],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,34.04],[706.22,0.74],[706.23,1.14],[706.24,3.68],[706.25,4.87]]]
["binance-futures","BNBUSDT",1734048047264,[[706.18,8.69],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,34.04],[706.22,0.74],[706.23,1.14],[706.24,3.68],[706.25,4.87]]]
["binance-futures","BNBUSDT",1734048047326,[[706.18,12.42],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,33.9],[706.22,0.74],[706.23,1.14],[706.24,3.68],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048047354,[[706.18,12.4],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,33.9],[706.22,0.74],[706.23,1.14],[706.24,3.68],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048047412,[[706.18,12.4],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,33.95],[706.22,0.74],[706.23,1.14],[706.24,3.68],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048047544,[[706.18,8.68],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,33.95],[706.22,0.74],[706.23,1.14],[706.24,3.68],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048047716,[[706.18,8.68],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,29.28],[706.22,0.74],[706.23,1.14],[706.24,3.68],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048047763,[[706.18,8.68],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.13,2.0]],[[706.19,33.91],[706.22,0.74],[706.23,1.14],[706.24,3.68],[706.25,2.83]]]
["binance-futures","BNBUSDT",1734048047965,[[706.18,8.7],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.89],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,3.68]]]
["binance-futures","BNBUSDT",1734048048007,[[706.18,8.61],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,39.54],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,3.68]]]
["binance-futures","BNBUSDT",1734048048174,[[706.18,8.76],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,39.54],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,3.68]]]
["binance-futures","BNBUSDT",1734048048257,[[706.18,8.74],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,39.1],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,3.68]]]
["binance-futures","BNBUSDT",1734048048308,[[706.18,8.77],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,33.43],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,3.68]]]
["binance-futures","BNBUSDT",1734048048367,[[706.18,8.91],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,33.43],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,3.68]]]
["binance-futures","BNBUSDT",1734048048423,[[706.18,8.91],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,33.44],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,3.68]]]
["binance-futures","BNBUSDT",1734048048474,[[706.18,12.76],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,33.44],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,3.68]]]
["binance-futures","BNBUSDT",1734048048609,[[706.18,12.53],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,34.48],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,3.68]]]
["binance-futures","BNBUSDT",1734048048792,[[706.18,9.54],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,36.14],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,3.68]]]
["binance-futures","BNBUSDT",1734048048826,[[706.18,9.54],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,36.14],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,6.99]]]
["binance-futures","BNBUSDT",1734048048898,[[706.18,14.31],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,33.43],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,6.99]]]
["binance-futures","BNBUSDT",1734048048955,[[706.18,17.6],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.44],[706.2,0.01],[706.22,0.74],[706.23,1.14],[706.24,7.13]]]
["binance-futures","BNBUSDT",1734048049006,[[706.18,22.61],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.44],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.72]]]
["binance-futures","BNBUSDT",1734048049099,[[706.18,27.98],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.44],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.72]]]
["binance-futures","BNBUSDT",1734048049213,[[706.18,28.22],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.53],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.72]]]
["binance-futures","BNBUSDT",1734048049267,[[706.18,22.85],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.43],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048049305,[[706.18,22.28],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.43],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048049451,[[706.18,14.57],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.42],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048049508,[[706.18,15.49],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.42],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048049558,[[706.18,15.46],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.42],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048049716,[[706.18,15.32],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.42],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048049819,[[706.18,15.32],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.42],[706.2,0.01],[706.21,2.91],[706.22,0.6],[706.23,4.05]]]
["binance-futures","BNBUSDT",1734048049836,[[706.18,15.32],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.42],[706.2,1.7],[706.21,2.91],[706.22,0.6],[706.23,4.05]]]
["binance-futures","BNBUSDT",1734048049904,[[706.18,15.35],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,39.06],[706.2,1.7],[706.21,2.91],[706.22,0.6],[706.23,4.05]]]
["binance-futures","BNBUSDT",1734048050168,[[706.18,14.61],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,42.61],[706.2,1.7],[706.21,2.91],[706.22,0.6],[706.23,4.05]]]
["binance-futures","BNBUSDT",1734048050286,[[706.18,14.8],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,39.88],[706.2,1.7],[706.22,0.6],[706.23,1.14],[706.26,7.91]]]
["binance-futures","BNBUSDT",1734048050335,[[706.18,14.8],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,39.88],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,5.0]]]
["binance-futures","BNBUSDT",1734048050394,[[706.18,15.36],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,34.22],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,5.0]]]
["binance-futures","BNBUSDT",1734048050414,[[706.18,15.43],[706.17,1.98],[706.16,2.46],[706.15,1.98],[706.14,3.26]],[[706.19,34.22],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,5.0]]]
["binance-futures","BNBUSDT",1734048050510,[[706.18,17.95],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,34.22],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,5.0]]]
["binance-futures","BNBUSDT",1734048050600,[[706.18,18.07],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,33.7],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,5.0]]]
["binance-futures","BNBUSDT",1734048050863,[[706.18,14.37],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,39.38],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,5.0]]]
["binance-futures","BNBUSDT",1734048050956,[[706.18,18.12],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,39.38],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,5.0]]]
["binance-futures","BNBUSDT",1734048050992,[[706.18,18.09],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.33]],[[706.19,39.39],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,5.0]]]
["binance-futures","BNBUSDT",1734048051178,[[706.18,18.76],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.33]],[[706.19,39.39],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,8.49]]]
["binance-futures","BNBUSDT",1734048051228,[[706.18,18.78],[706.17,1.98],[706.16,2.46],[706.15,2.62],[706.14,3.26]],[[706.19,39.39],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048051262,[[706.18,18.81],[706.17,1.98],[706.16,2.46],[706.15,2.62],[706.14,3.26]],[[706.19,33.73],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048051317,[[706.18,18.82],[706.17,1.98],[706.16,2.46],[706.15,2.62],[706.14,3.26]],[[706.19,33.74],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048051382,[[706.18,18.73],[706.17,1.98],[706.16,2.46],[706.15,2.62],[706.14,3.26]],[[706.19,33.74],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048051445,[[706.18,18.73],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,39.38],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048051554,[[706.18,16.43],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,39.64],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048052006,[[706.18,19.0],[706.17,1.98],[706.16,2.46],[706.15,2.55],[706.14,3.26]],[[706.19,39.64],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048052055,[[706.18,19.03],[706.17,1.98],[706.16,2.46],[706.15,3.92],[706.14,5.04]],[[706.19,33.98],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048052127,[[706.18,19.03],[706.17,1.98],[706.16,2.46],[706.15,3.92],[706.14,5.04]],[[706.19,33.84],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048052186,[[706.18,19.03],[706.17,1.98],[706.16,2.46],[706.15,3.92],[706.14,5.04]],[[706.19,34.07],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048052238,[[706.18,19.92],[706.17,1.98],[706.16,2.46],[706.15,3.92],[706.14,5.04]],[[706.19,34.07],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048052305,[[706.18,19.91],[706.17,1.98],[706.16,2.46],[706.15,3.92],[706.14,5.04]],[[706.19,34.05],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048052343,[[706.18,20.11],[706.17,1.98],[706.16,2.46],[706.15,3.92],[706.14,5.04]],[[706.19,34.06],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048052429,[[706.18,20.35],[706.17,1.98],[706.16,2.46],[706.15,3.92],[706.14,5.04]],[[706.19,34.02],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048052512,[[706.18,20.9],[706.17,1.98],[706.16,2.46],[706.15,3.92],[706.14,5.04]],[[706.19,34.02],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048053010,[[706.18,20.9],[706.17,1.98],[706.16,2.46],[706.15,3.92],[706.14,5.04]],[[706.19,39.68],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.24,5.58]]]
["binance-futures","BNBUSDT",1734048053053,[[706.18,20.75],[706.17,1.98],[706.16,2.46],[706.15,3.92],[706.14,5.04]],[[706.19,42.57],[706.2,2.92],[706.21,2.91],[706.22,3.51],[706.23,4.05]]]
["binance-futures","BNBUSDT",1734048053115,[[706.18,18.15],[706.17,1.98],[706.16,2.46],[706.15,3.92],[706.14,5.04]],[[706.19,42.58],[706.2,5.04],[706.21,2.91],[706.22,3.51],[706.23,4.05]]]
["binance-futures","BNBUSDT",1734048053212,[[706.18,18.14],[706.17,1.98],[706.16,4.94],[706.15,2.55],[706.14,3.26]],[[706.19,6.63],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,2.76]]]
["binance-futures","BNBUSDT",1734048053279,[[706.18,20.42],[706.17,1.98],[706.16,4.04],[706.15,2.55],[706.14,3.26]],[[706.19,6.61],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,2.76]]]
["binance-futures","BNBUSDT",1734048053314,[[706.18,20.42],[706.17,1.98],[706.16,4.04],[706.15,2.55],[706.14,3.26]],[[706.19,6.61],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,2.76]]]
["binance-futures","BNBUSDT",1734048053358,[[706.18,20.45],[706.17,1.98],[706.16,4.04],[706.15,2.55],[706.14,3.26]],[[706.19,6.61],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,2.76]]]
["binance-futures","BNBUSDT",1734048053430,[[706.18,20.18],[706.17,1.98],[706.16,4.04],[706.15,2.55],[706.14,3.26]],[[706.19,6.7],[706.2,0.01],[706.22,0.6],[706.23,1.14],[706.26,2.76]]]
["binance-futures","BNBUSDT",1734048053484,[[706.18,20.53],[706.17,1.98],[706.16,4.04],[706.15,2.55],[706.14,3.26]],[[706.19,7.42],[706.2,0.01],[706.22,3.51],[706.23,4.05],[706.24,8.49]]]
["binance-futures","BNBUSDT",1734048053517,[[706.18,20.53],[706.17,1.98],[706.16,4.04],[706.15,2.55],[706.14,3.26]],[[706.19,7.42],[706.2,0.01],[706.21,2.12],[706.22,3.51],[706.23,4.05]]]
["binance-futures","BNBUSDT",1734048053726,[[706.18,20.53],[706.17,1.98],[706.16,4.04],[706.15,2.55],[706.14,3.26]],[[706.19,7.51],[706.2,0.01],[706.21,2.12],[706.22,3.51],[706.23,4.05]]]
["binance-futures","BNBUSDT",1734048053746,[[706.18,20.53],[706.17,1.98],[706.16,4.04],[706.15,2.55],[706.14,3.26]],[[706.19,7.42],[706.2,0.01],[706.21,2.12],[706.22,3.51],[706.23,4.05]]]
["binance-futures","BNBUSDT",1734048053826,[[706.18,20.53],[706.17,1.98],[706.16,4.04],[706.15,2.55],[706.14,3.26]],[[706.19,7.42],[706.2,0.01],[706.22,3.51],[706.23,4.05]]]
["binance-futures","BNBUSDT",1734048053867,[[706.18,20.53],[706.17,1.98],[706.16,4.04],[706.15,2.55],[706.14,3.26]],[[706.19,7.42],[706.2,0.01],[706.21,2.12],[706.22,3.51],[706.23,4.05]]]
["binance-futures","BNBUSDT",1734048054110,[[706.18,25.93],[706.17,1.98],[706.16,4.04],[706.15,2.55],[706.14,3.26]],[[706.19,7.42],[706.2,0.01],[706.21,2.12],[706.22,0.6],[706.23,1.14]]]
["binance-futures","BNBUSDT",1734048054163,[[706.18,28.35],[706.17,1.98],[706.16,4.04],[706.15,3.92],[706.14,5.07]],[[706.19,6.61],[706.2,0.01],[706.22,0.6],[706.23,0.57],[706.25,0.14]]]
["binance-futures","BNBUSDT",1734048054216,[[706.27,2.23],[706.26,4.18],[706.25,4.35],[706.24,1.49],[706.23,2.78]],[[706.29,0.01],[706.3,5.52],[706.31,2.69],[706.32,10.0],[706.33,0.03]]]
["binance-futures","BNBUSDT",1734048054267,[[706.3,8.59],[706.29,43.49],[706.28,12.0],[706.27,7.05],[706.26,11.19]],[[706.31,0.02],[706.33,0.02],[706.34,0.6],[706.35,0.45],[706.36,82.65]]]
["binance-futures","BNBUSDT",1734048054317,[[706.33,10.39],[706.32,3.45],[706.31,2.54],[706.3,25.23],[706.29,22.72]],[[706.34,0.6],[706.35,0.45],[706.36,82.46],[706.41,14.41],[706.44,0.33]]]
["binance-futures","BNBUSDT",1734048054368,[[706.33,13.47],[706.31,8.57],[706.3,0.73],[706.29,4.91]],[[706.34,3.55],[706.35,28.77],[706.36,82.46],[706.4,4.44],[706.41,14.41]]]
["binance-futures","BNBUSDT",1734048054423,[[706.33,3.3],[706.3,0.73],[706.29,0.87],[706.26,3.59],[706.25,3.28]],[[706.34,42.68],[706.35,0.17],[706.36,82.46],[706.4,4.44],[706.41,14.41]]]
["binance-futures","BNBUSDT",1734048054471,[[706.33,2.82],[706.29,0.87],[706.27,2.15],[706.26,3.59],[706.25,3.28]],[[706.34,42.69],[706.35,0.17],[706.36,82.46],[706.4,4.44],[706.41,14.41]]]
["binance-futures","BNBUSDT",1734048054512,[[706.33,3.84],[706.29,0.87],[706.27,2.15],[706.26,3.59],[706.25,3.28]],[[706.34,42.72],[706.35,0.17],[706.36,82.46],[706.37,524.91],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048054580,[[706.33,3.84],[706.27,0.78],[706.26,3.59],[706.25,1.29]],[[706.34,42.72],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048054637,[[706.33,3.86],[706.27,0.78],[706.26,3.59],[706.25,11.86]],[[706.34,42.73],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048054669,[[706.33,3.86],[706.27,0.78],[706.26,3.59],[706.25,11.86],[705.49,6.68]],[[706.34,42.73],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048054720,[[706.33,4.06],[706.28,4.55],[706.27,0.78],[706.26,7.66],[706.25,11.86]],[[706.34,42.73],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048054843,[[706.33,4.06],[706.3,0.01],[706.28,4.55],[706.27,0.78],[706.26,7.66]],[[706.34,42.74],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048054978,[[706.33,6.78],[706.3,0.01],[706.28,4.55],[706.27,0.78],[706.26,7.66]],[[706.34,42.74],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055006,[[706.33,7.86],[706.3,0.01],[706.28,4.55],[706.27,0.78],[706.26,7.66]],[[706.34,42.74],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055069,[[706.33,7.86],[706.3,0.01],[706.28,4.55],[706.27,0.78],[706.26,7.66]],[[706.34,42.55],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055163,[[706.33,7.72],[706.3,0.01],[706.28,4.55],[706.27,0.78],[706.26,7.66]],[[706.34,42.55],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055244,[[706.33,7.74],[706.3,0.01],[706.28,4.55],[706.27,0.78],[706.26,7.66]],[[706.34,42.57],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055294,[[706.33,7.75],[706.3,0.01],[706.28,3.68],[706.27,0.78],[706.26,3.59]],[[706.34,42.71],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055341,[[706.33,5.05],[706.3,0.01],[706.28,4.71],[706.26,3.59]],[[706.34,42.85],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055392,[[706.33,5.14],[706.3,0.01],[706.28,4.71],[706.26,3.59],[706.14,6.4]],[[706.34,42.85],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055450,[[706.33,7.28],[706.3,0.01],[706.28,4.71],[706.26,3.59],[706.18,17.16]],[[706.34,42.85],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055512,[[706.33,7.66],[706.3,0.01],[706.28,4.71],[706.27,0.01],[706.26,3.59]],[[706.34,42.85],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055544,[[706.33,8.25],[706.3,0.01],[706.28,4.71],[706.27,0.01],[706.26,3.59]],[[706.34,42.85],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055612,[[706.33,8.27],[706.3,0.01],[706.28,4.71],[706.27,2.7],[706.26,3.59]],[[706.34,42.83],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055669,[[706.33,8.7],[706.3,0.01],[706.28,4.71],[706.27,2.7],[706.26,3.59]],[[706.34,42.83],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055720,[[706.33,8.72],[706.3,0.01],[706.28,4.71],[706.27,2.7],[706.26,3.59]],[[706.34,43.61],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055849,[[706.33,8.72],[706.3,0.01],[706.28,4.71],[706.27,2.7],[706.26,3.44]],[[706.34,43.61],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048055934,[[706.33,8.13],[706.3,0.01],[706.28,4.71],[706.27,2.7],[706.26,3.44]],[[706.34,43.63],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048056039,[[706.33,8.13],[706.3,0.01],[706.28,4.71],[706.27,2.7],[706.26,3.44]],[[706.34,39.9],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048056133,[[706.33,16.74],[706.3,0.01],[706.28,4.71],[706.27,2.7],[706.26,3.44]],[[706.34,39.91],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048056165,[[706.33,16.74],[706.3,0.01],[706.28,4.71],[706.27,2.7],[706.26,5.25]],[[706.34,39.91],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048056344,[[706.33,17.67],[706.3,0.01],[706.28,4.71],[706.27,2.7],[706.26,5.25]],[[706.34,39.63],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048056405,[[706.33,17.68],[706.3,0.01],[706.28,4.71],[706.27,2.7],[706.26,5.25]],[[706.34,39.63],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048056572,[[706.33,17.77],[706.3,0.01],[706.28,4.71],[706.27,2.7],[706.26,5.25]],[[706.34,39.63],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048056745,[[706.33,14.48],[706.3,0.01],[706.28,4.71],[706.27,0.01],[706.26,5.25]],[[706.34,41.97],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048056776,[[706.33,14.81],[706.3,0.01],[706.28,4.71],[706.27,0.01],[706.26,5.25]],[[706.34,40.21],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048056816,[[706.33,14.81],[706.3,0.01],[706.28,4.71],[706.27,2.39],[706.26,5.25]],[[706.34,40.21],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048057008,[[706.33,14.81],[706.3,0.01],[706.28,4.71],[706.27,2.39],[706.26,3.44]],[[706.34,40.21],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048057114,[[706.33,14.81],[706.3,0.01],[706.28,4.71],[706.27,2.39],[706.26,3.44]],[[706.34,39.76],[706.35,0.17],[706.36,82.46],[706.37,525.05],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048057182,[[706.33,17.53],[706.3,0.01],[706.28,4.71],[706.27,2.39],[706.26,3.44]],[[706.34,39.76],[706.35,0.17],[706.36,82.46],[706.37,524.91],[706.4,4.44]]]
["binance-futures","BNBUSDT",1734048057338,[[706.33,17.53],[706.3,0.01],[706.28,4.71],[706.27,2.39],[706.26,0.57]],[[706.34,40.21],[706.35,0.17],[706.36,82.46],[706.37,524.91],[706.38,4.8]]]
["binance-futures","BNBUSDT",1734048057394,[],[[706.26,22.08],[706.27,4.98],[706.28,11.21],[706.29,11.73],[706.3,5.66]]]
["binance-futures","BNBUSDT",1734048057443,[[706.25,1.99],[706.2,3.73],[706.19,1.95],[706.17,7.98],[706.16,7.73]],[[706.26,23.74],[706.27,4.98],[706.28,8.7],[706.29,9.67],[706.31,15.53]]]
["binance-futures","BNBUSDT",1734048057496,[[706.25,1.99],[706.2,3.73],[706.19,0.02],[706.17,1.98],[706.16,13.73]],[[706.26,23.74],[706.27,4.98],[706.28,6.38],[706.29,7.8],[706.31,13.66]]]
["binance-futures","BNBUSDT",1734048057548,[[706.25,2.02],[706.2,3.73],[706.19,0.02],[706.17,1.98],[706.16,13.73]],[[706.26,29.6],[706.27,3.54],[706.28,6.38],[706.29,7.52],[706.3,18.36]]]
["binance-futures","BNBUSDT",1734048057597,[[706.25,2.61],[706.2,3.73],[706.19,2.35],[706.17,1.98],[706.16,13.73]],[[706.26,29.6],[706.27,5.81],[706.28,6.38],[706.29,7.52],[706.3,18.36]]]
["binance-futures","BNBUSDT",1734048057699,[[706.25,2.62],[706.2,3.73],[706.19,2.35],[706.17,1.98],[706.16,15.52]],[[706.26,25.86],[706.27,5.81],[706.28,6.38],[706.29,7.52],[706.3,18.36]]]
["binance-futures","BNBUSDT",1734048057757,[[706.25,2.68],[706.2,3.73],[706.19,13.08],[706.17,1.98],[706.16,15.52]],[[706.26,25.86],[706.27,5.81],[706.28,6.38],[706.29,7.52],[706.3,18.36]]]
["binance-futures","BNBUSDT",1734048057810,[[706.25,7.16],[706.21,1.45],[706.2,8.9],[706.19,10.75],[706.18,11.37]],[[706.26,7.56],[706.27,5.81],[706.28,6.38],[706.29,3.75],[706.33,11.01]]]
["binance-futures","BNBUSDT",1734048057857,[[706.25,7.07],[706.21,1.45],[706.2,8.9],[706.19,10.75],[706.18,11.37]],[[706.26,6.64],[706.27,3.54],[706.28,6.38],[706.29,3.75],[706.33,11.01]]]
["binance-futures","BNBUSDT",1734048057965,[[706.25,15.84],[706.21,6.85],[706.2,8.9],[706.19,10.75],[706.18,11.35]],[[706.26,5.55],[706.27,3.54],[706.28,6.38],[706.31,9.2],[706.33,11.01]]]
["binance-futures","BNBUSDT",1734048057998,[[706.25,15.84],[706.22,1.61],[706.21,6.85],[706.2,8.9],[706.19,0.02]],[[706.26,5.55],[706.28,6.38],[706.31,9.2],[706.33,11.01],[706.43,7.49]]]
["binance-futures","BNBUSDT",1734048058078,[[706.25,15.85],[706.22,1.61],[706.21,6.85],[706.2,8.9],[706.19,0.02]],[[706.26,1.89],[706.28,6.38],[706.29,0.01],[706.31,9.2],[706.33,12.93]]]
["binance-futures","BNBUSDT",1734048058120,[[706.25,18.15],[706.23,0.57],[706.22,1.61],[706.21,6.85],[706.2,8.9]],[[706.26,1.89],[706.29,0.01],[706.31,4.46],[706.33,12.93],[706.38,18.18]]]
["binance-futures","BNBUSDT",1734048058174,[[706.25,14.39],[706.23,0.57],[706.22,1.61],[706.21,1.45],[706.2,8.9]],[[706.26,4.59],[706.29,0.01],[706.31,4.46],[706.32,9.34],[706.33,12.93]]]
["binance-futures","BNBUSDT",1734048058192,[[706.25,14.39],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,8.9]],[[706.26,4.59],[706.29,0.01],[706.3,2.07],[706.31,4.46],[706.32,9.34]]]
["binance-futures","BNBUSDT",1734048058342,[[706.25,14.39],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,8.9]],[[706.26,4.59],[706.29,0.01],[706.3,2.07],[706.31,4.46],[706.32,3.68]]]
["binance-futures","BNBUSDT",1734048058393,[[706.25,14.39],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,8.9]],[[706.26,4.59],[706.29,0.01],[706.31,4.46],[706.32,3.68]]]
["binance-futures","BNBUSDT",1734048058421,[[706.25,14.39],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,8.9]],[[706.26,4.59],[706.29,0.01],[706.31,4.46],[706.32,3.68],[706.44,17.22]]]
["binance-futures","BNBUSDT",1734048058512,[[706.25,14.93],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,8.9]],[[706.26,4.6],[706.29,0.01],[706.31,4.46],[706.32,3.68],[706.44,17.22]]]
["binance-futures","BNBUSDT",1734048058550,[[706.25,14.93],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,8.9]],[[706.26,4.6],[706.29,0.01],[706.31,4.46],[706.32,3.68],[706.4,9.61]]]
["binance-futures","BNBUSDT",1734048058629,[[706.25,14.93],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,8.9]],[[706.26,4.78],[706.29,0.01],[706.31,4.46],[706.32,3.68],[706.4,9.61]]]
["binance-futures","BNBUSDT",1734048058716,[[706.25,14.93],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,8.9]],[[706.26,4.78],[706.29,0.01],[706.31,4.46],[706.32,3.68],[706.33,14.03]]]
["binance-futures","BNBUSDT",1734048058728,[[706.25,14.94],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,8.9]],[[706.26,4.59],[706.29,0.01],[706.31,4.46],[706.32,3.68],[706.33,14.03]]]
["binance-futures","BNBUSDT",1734048058887,[[706.25,14.94],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,9.93]],[[706.26,4.59],[706.29,0.01],[706.31,4.46],[706.32,3.68],[706.33,14.57]]]
["binance-futures","BNBUSDT",1734048058988,[[706.25,14.94],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,9.93]],[[706.26,4.58],[706.29,0.01],[706.31,4.46],[706.32,3.68],[706.33,16.75]]]
["binance-futures","BNBUSDT",1734048059048,[[706.25,14.94],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,9.93]],[[706.26,4.97],[706.29,0.01],[706.31,4.46],[706.32,9.34],[706.33,16.75]]]
["binance-futures","BNBUSDT",1734048059111,[[706.25,14.94],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,9.93]],[[706.26,4.78],[706.29,0.01],[706.3,2.07],[706.31,4.46],[706.32,9.34]]]
["binance-futures","BNBUSDT",1734048059172,[[706.25,14.94],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,9.93]],[[706.26,1.8],[706.29,0.01],[706.3,2.07],[706.31,4.46],[706.32,3.68]]]
["binance-futures","BNBUSDT",1734048059219,[[706.25,14.95],[706.23,0.57],[706.22,0.02],[706.21,6.85],[706.2,9.93]],[[706.26,1.8],[706.29,0.01],[706.31,4.46],[706.32,3.68],[706.45,4.01]]]
["binance-futures","BNBUSDT",1734048059268,[[706.25,14.94],[706.23,0.57],[706.22,1.76],[706.21,1.45],[706.2,9.93]],[[706.26,4.49],[706.29,0.01],[706.31,4.46],[706.32,3.68],[706.37,527.68]]]
["binance-futures","BNBUSDT",1734048059328,[[706.25,14.94],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,9.93]],[[706.26,4.51],[706.29,0.01],[706.31,4.46],[706.32,3.68],[706.37,527.68]]]
["binance-futures","BNBUSDT",1734048059381,[[706.25,15.15],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,9.93]],[[706.26,4.68],[706.29,0.01],[706.31,4.46],[706.32,9.34],[706.37,527.68]]]
["binance-futures","BNBUSDT",1734048059423,[[706.25,15.15],[706.23,0.57],[706.22,0.02],[706.21,1.45],[706.2,9.93]],[[706.26,1.98],[706.29,0.01],[706.3,2.07],[706.31,4.46],[706.32,3.68]]]
["binance-futures","BNBUSDT",1734048059462,[[706.25,15.67],[706.24,3.68],[706.23,0.57],[706.22,0.02],[706.21,1.45]],[[706.26,1.99],[706.29,0.01],[706.31,0.71],[706.32,3.68],[706.37,524.77]]]
["binance-futures","BNBUSDT",1734048059541,[[706.25,15.67],[706.24,3.68],[706.23,0.57],[706.22,0.02],[706.21,6.85]],[[706.26,1.99],[706.29,0.01],[706.31,0.71],[706.32,3.68],[706.37,524.77]]]
["binance-futures","BNBUSDT",1734048059593,[[706.32,16.64],[706.31,8.18],[706.3,3.32],[706.29,0.07],[706.28,5.01]],[[706.33,8.46],[706.35,0.17],[706.36,84.73],[706.37,524.77],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048059643,[[706.32,19.62],[706.31,0.59],[706.3,0.97],[706.29,0.07],[706.28,4.65]],[[706.33,5.64],[706.35,0.17],[706.36,84.73],[706.37,524.77],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048059695,[[706.32,25.05],[706.31,0.59],[706.29,1.44],[706.28,3.68]],[[706.33,3.37],[706.35,0.17],[706.36,82.46],[706.37,524.77],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048059744,[[706.32,25.06],[706.31,0.59],[706.29,1.37],[706.28,3.68],[706.25,10.35]],[[706.33,2.92],[706.35,0.17],[706.36,82.46],[706.37,524.77],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048059799,[[706.32,25.06],[706.31,0.59],[706.29,1.37],[706.28,3.68],[706.25,10.35]],[[706.33,3.01],[706.35,0.17],[706.36,82.46],[706.37,524.77],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048059831,[[706.32,18.61],[706.31,0.59],[706.29,1.37],[706.28,3.68],[706.27,3.4]],[[706.33,6.76],[706.35,0.17],[706.36,82.46],[706.37,524.77],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048059902,[[706.32,9.34],[706.28,3.68],[706.27,3.4]],[[706.33,11.97],[706.35,0.17],[706.36,82.46],[706.37,524.77],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048059945,[[706.32,9.34],[706.28,3.68],[706.27,3.4],[706.24,5.39],[706.17,11.9]],[[706.33,11.98],[706.35,0.17],[706.36,82.46],[706.37,527.68],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048060008,[[706.32,8.96],[706.28,3.68],[706.27,3.4],[706.25,10.1],[706.24,5.39]],[[706.33,11.97],[706.35,0.17],[706.36,82.46],[706.37,527.68],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048060058,[[706.32,8.56],[706.29,2.21],[706.28,3.68],[706.27,3.4],[706.25,10.08]],[[706.33,13.89],[706.35,0.17],[706.36,82.46],[706.37,527.68],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048060110,[[706.32,8.57],[706.28,3.68],[706.27,3.4],[706.25,10.08]],[[706.33,13.7],[706.35,0.17],[706.36,82.46],[706.37,527.68],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048060152,[[706.32,8.57],[706.28,3.68],[706.27,3.4],[706.25,10.08],[705.31,6.97]],[[706.33,13.47],[706.35,0.17],[706.36,82.46],[706.37,524.77],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048060208,[[706.32,9.58],[706.28,3.68],[706.27,3.4],[706.25,10.08],[705.84,36.56]],[[706.33,13.46],[706.35,0.17],[706.36,82.46],[706.37,524.77],[706.39,1.82]]]
["binance-futures","BNBUSDT",1734048060271,[[706.18,5.22],[706.16,9.85],[706.15,28.77],[706.13,34.3],[706.0,12.53]],[[706.24,0.86],[706.26,2.9],[706.28,0.86],[706.29,5.59],[706.31,0.57]]]
["binance-futures","BNBUSDT",1734048060322,[[706.18,4.54],[706.17,1.42],[706.16,9.84],[706.15,18.29],[706.14,0.01]],[[706.19,1.59],[706.2,1.71],[706.21,3.4],[706.22,1.36],[706.23,3.58]]]
["binance-futures","BNBUSDT",1734048060373,[[706.18,4.39],[706.16,3.84],[706.15,18.29],[706.14,0.01]],[[706.19,6.66],[706.2,1.71],[706.21,1.9],[706.22,1.37],[706.23,4.15]]]
["binance-futures","BNBUSDT",1734048060424,[[706.18,7.09],[706.16,0.47],[706.15,18.29],[706.14,0.01],[706.12,0.71]],[[706.19,6.45],[706.2,5.54],[706.22,12.26],[706.23,3.47],[706.24,8.73]]]
["binance-futures","BNBUSDT",1734048060474,[[706.18,7.2],[706.17,1.27],[706.16,0.47],[706.15,18.29],[706.14,0.01]],[[706.19,10.3],[706.2,33.04],[706.22,12.26],[706.23,3.47],[706.24,7.11]]]
["binance-futures","BNBUSDT",1734048060527,[[706.18,7.26],[706.17,1.27],[706.16,0.47],[706.15,18.29],[706.14,0.01]],[[706.19,38.64],[706.2,4.73],[706.22,8.97],[706.23,3.68],[706.24,3.68]]]
["binance-futures","BNBUSDT",1734048060566,[[706.18,4.56],[706.17,1.27],[706.16,0.47],[706.15,18.29],[706.14,0.01]],[[706.19,39.35],[706.2,4.73],[706.22,8.97],[706.23,0.92],[706.24,8.18]]]
["binance-futures","BNBUSDT",1734048060625,[[706.18,2.5],[706.17,1.27],[706.16,0.47],[706.15,18.29],[706.14,0.01]],[[706.19,39.5],[706.2,4.73],[706.21,18.94],[706.22,11.47],[706.23,23.74]]]
["binance-futures","BNBUSDT",1734048060682,[[706.17,1.27],[706.16,0.47],[706.15,18.29],[706.14,0.01]],[[706.18,1.45],[706.19,45.34],[706.2,4.73],[706.21,18.94],[706.22,11.47]]]
["binance-futures","BNBUSDT",1734048060733,[[706.16,0.33],[706.15,16.29],[706.14,0.01],[706.1,0.02],[706.08,2.04]],[[706.18,18.58],[706.19,45.35],[706.2,13.18],[706.21,23.65],[706.22,11.47]]]
["binance-futures","BNBUSDT",1734048060784,[[706.16,0.33],[706.15,16.29],[706.14,0.01],[706.13,0.05],[706.1,0.02]],[[706.17,21.56],[706.18,69.35],[706.19,14.55],[706.2,9.23],[706.21,23.44]]]
["binance-futures","BNBUSDT",1734048060834,[[706.14,0.01],[706.13,0.05],[706.1,0.02]],[[706.15,1.25],[706.16,8.27],[706.17,54.2],[706.18,29.02],[706.19,14.55]]]
["binance-futures","BNBUSDT",1734048060887,[[706.05,1.45],[706.04,2.65],[706.03,9.43],[706.02,2.14],[705.98,0.74]],[[706.1,17.77],[706.12,1.47],[706.14,1.28],[706.15,15.14],[706.16,56.87]]]
["binance-futures","BNBUSDT",1734048060938,[[706.08,2.71],[706.07,0.61],[706.05,0.03],[706.04,5.64],[706.03,9.43]],[[706.09,33.88],[706.1,15.2],[706.12,5.51],[706.14,23.02],[706.15,29.09]]]
["binance-futures","BNBUSDT",1734048060989,[[706.07,0.61],[706.05,0.03],[706.04,3.92],[706.03,9.43]],[[706.08,7.72],[706.09,40.64],[706.1,3.75],[706.11,18.48],[706.12,4.08]]]
["binance-futures","BNBUSDT",1734048061037,[[706.07,3.31],[706.06,1.11],[706.05,0.03],[706.04,3.92],[706.03,9.43]],[[706.08,48.41],[706.09,3.02],[706.1,14.13],[706.12,3.87],[706.17,1.23]]]
["binance-futures","BNBUSDT",1734048061084,[[706.07,3.45],[706.06,1.11],[706.05,0.03],[706.04,3.92],[706.03,9.43]],[[706.08,48.59],[706.09,5.45],[706.1,6.25],[706.12,6.78],[706.15,9.39]]]
["binance-futures","BNBUSDT",1734048061141,[[706.07,3.4],[706.06,1.11],[706.05,0.03],[706.04,3.92],[706.03,9.43]],[[706.08,49.38],[706.09,4.7],[706.1,6.25],[706.12,6.78],[706.15,9.39]]]
["binance-futures","BNBUSDT",1734048061195,[[706.07,3.4],[706.06,1.11],[706.05,0.03],[706.04,3.92],[706.03,9.43]],[[706.08,49.4],[706.09,4.7],[706.1,6.25],[706.12,6.78],[706.14,3.16]]]
["binance-futures","BNBUSDT",1734048061246,[[706.07,3.4],[706.06,1.11],[706.05,0.03],[706.04,3.92],[706.03,9.43]],[[706.08,49.39],[706.09,4.7],[706.1,6.25],[706.12,6.78],[706.14,3.16]]]
["binance-futures","BNBUSDT",1734048061294,[[706.07,0.71],[706.06,1.11],[706.05,0.03],[706.04,3.92],[706.03,9.43]],[[706.08,49.4],[706.09,4.7],[706.1,6.25],[706.12,6.78],[706.14,3.16]]]
["binance-futures","BNBUSDT",1734048061351,[[706.07,0.71],[706.06,1.11],[706.05,0.03],[706.04,3.92],[706.03,9.43]],[[706.08,55.07],[706.09,4.2],[706.1,6.25],[706.12,6.78],[706.14,3.16]]]
["binance-futures","BNBUSDT",1734048061486,[[706.07,0.91],[706.06,1.11],[706.05,0.03],[706.04,3.92],[706.03,9.43]],[[706.08,55.1],[706.09,4.15],[706.1,6.25],[706.12,6.78],[706.14,3.16]]]
["binance-futures","BNBUSDT",1734048061549,[[706.07,2.18],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,55.11],[706.09,4.15],[706.1,6.25],[706.12,6.78],[706.14,3.16]]]
["binance-futures","BNBUSDT",1734048061602,[[706.07,2.32],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,55.11],[706.09,4.15],[706.1,6.25],[706.12,6.78],[706.14,3.16]]]
["binance-futures","BNBUSDT",1734048061707,[[706.07,2.48],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,55.11],[706.09,4.15],[706.1,6.25],[706.12,6.78],[706.14,3.16]]]
["binance-futures","BNBUSDT",1734048061758,[[706.07,3.08],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,55.11],[706.09,4.15],[706.1,6.25],[706.12,6.78],[706.14,3.16]]]
["binance-futures","BNBUSDT",1734048061803,[[706.07,3.81],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,47.48],[706.09,4.15],[706.1,3.75],[706.12,6.78],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048061860,[[706.07,6.63],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,46.79],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048061912,[[706.07,6.1],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,46.79],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048061957,[[706.07,3.4],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,46.79],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062019,[[706.07,3.41],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,47.25],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062121,[[706.07,3.42],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,52.89],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062219,[[706.07,3.66],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,52.9],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062284,[[706.07,3.69],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,52.9],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062325,[[706.07,3.69],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,53.04],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062391,[[706.07,4.31],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,53.1],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062447,[[706.07,4.84],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,53.1],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062493,[[706.07,4.86],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,53.13],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062541,[[706.07,4.86],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,53.15],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062714,[[706.07,4.86],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,51.76],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062736,[[706.07,4.86],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,51.75],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062811,[[706.07,4.93],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,47.25],[706.09,4.15],[706.1,3.75],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062876,[[706.07,14.67],[706.06,5.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,37.94],[706.09,2.7],[706.1,3.41],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048062909,[[706.07,17.37],[706.06,5.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,33.14],[706.09,2.7],[706.1,3.41],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048063024,[[706.07,17.4],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,33.14],[706.09,2.7],[706.1,3.41],[706.12,3.87],[706.14,5.66]]]
["binance-futures","BNBUSDT",1734048063085,[[706.07,17.4],[706.06,1.11],[706.05,0.03],[706.04,3.32],[706.03,9.43]],[[706.08,33.47],[706.09,2.7],[706.1,3.27],[706.12,3.87],[706.14,3.16]]]
["binance-futures","BNBUSDT",1734048063143,[[706.14,13.93],[706.13,3.12],[706.12,2.73],[706.11,6.43],[706.1,0.57]],[[706.15,31.6],[706.16,0.06],[706.17,3.68],[706.18,0.7],[706.19,7.78]]]
["binance-futures","BNBUSDT",1734048063192,[[706.14,9.59],[706.13,2.7],[706.12,2.7],[706.11,5.84],[706.1,0.57]],[[706.15,31.6],[706.16,0.06],[706.17,1.85],[706.18,0.7],[706.19,7.78]]]
["binance-futures","BNBUSDT",1734048063247,[[706.14,9.78],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.55],[706.17,1.85],[706.18,0.7],[706.19,7.78],[706.2,8.21]]]
["binance-futures","BNBUSDT",1734048063295,[[706.14,9.78],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.57],[706.17,0.02],[706.18,0.7],[706.19,7.78],[706.2,8.21]]]
["binance-futures","BNBUSDT",1734048063402,[[706.14,9.78],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.66],[706.17,0.02],[706.18,0.7],[706.19,7.78],[706.2,8.21]]]
["binance-futures","BNBUSDT",1734048063510,[[706.14,10.11],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.68],[706.17,0.02],[706.18,2.42],[706.19,7.78],[706.2,8.21]]]
["binance-futures","BNBUSDT",1734048063623,[[706.14,13.82],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.68],[706.17,0.02],[706.18,2.42],[706.19,7.78],[706.2,8.21]]]
["binance-futures","BNBUSDT",1734048063725,[[706.14,10.13],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.68],[706.17,0.02],[706.18,2.42],[706.19,7.78],[706.2,8.21]]]
["binance-futures","BNBUSDT",1734048063778,[[706.14,10.13],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.68],[706.17,0.02],[706.18,2.42],[706.19,7.78],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048063829,[[706.14,19.37],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.69],[706.17,0.02],[706.18,2.42],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048063884,[[706.14,19.37],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.12],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048063931,[[706.14,21.79],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.12],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048063986,[[706.14,22.36],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.12],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048064104,[[706.14,21.42],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.16],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048064153,[[706.14,20.17],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.16],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048064182,[[706.14,20.49],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.16],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048064254,[[706.14,10.74],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,31.22],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048064431,[[706.14,16.01],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,31.22],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048064488,[[706.14,13.65],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,31.22],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048064531,[[706.14,19.61],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.16],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048064638,[[706.14,19.48],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.93],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048064716,[[706.14,14.61],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.61],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048064877,[[706.14,20.89],[706.13,2.7],[706.12,2.7],[706.11,3.75],[706.1,0.57]],[[706.15,30.61],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048064982,[[706.14,12.82],[706.13,2.7],[706.12,2.7],[706.1,0.57]],[[706.15,32.12],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048065041,[[706.14,12.82],[706.13,2.7],[706.12,2.7],[706.08,17.67],[705.96,64.79]],[[706.15,35.37],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,5.95]]]
["binance-futures","BNBUSDT",1734048065099,[[706.14,10.12],[706.13,2.7],[706.12,2.7],[706.08,17.67],[705.96,64.79]],[[706.15,35.39],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,3.69]]]
["binance-futures","BNBUSDT",1734048065148,[[706.14,12.79],[706.13,2.7],[706.12,2.7],[706.08,17.67],[705.96,64.79]],[[706.15,35.37],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,3.69]]]
["binance-futures","BNBUSDT",1734048065204,[[706.14,12.79],[706.13,2.7],[706.12,2.7],[706.08,17.67],[705.97,7.26]],[[706.15,35.37],[706.17,0.02],[706.18,0.7],[706.19,0.03],[706.2,3.69]]]
["binance-futures","BNBUSDT",1734048065314,[[706.08,16.51],[706.07,3.0],[706.05,0.03],[706.04,4.88],[706.02,0.59]],[[706.09,9.83],[706.1,0.57],[706.11,0.92],[706.12,3.86],[706.13,14.18]]]
["binance-futures","BNBUSDT",1734048065366,[[706.08,16.54],[706.07,3.0],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,18.97],[706.1,0.57],[706.12,24.28],[706.13,29.52],[706.14,5.24]]]
["binance-futures","BNBUSDT",1734048065417,[[706.08,16.54],[706.07,3.0],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,18.22],[706.1,0.57],[706.11,9.93],[706.12,11.47],[706.13,28.66]]]
["binance-futures","BNBUSDT",1734048065458,[[706.08,16.54],[706.07,3.0],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,12.56],[706.1,0.57],[706.11,9.93],[706.12,11.47],[706.13,28.66]]]
["binance-futures","BNBUSDT",1734048065524,[[706.08,17.07],[706.07,3.0],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,10.16],[706.1,0.57],[706.11,9.93],[706.12,11.47],[706.13,28.66]]]
["binance-futures","BNBUSDT",1734048065624,[[706.08,17.23],[706.07,3.0],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,10.18],[706.1,0.57],[706.11,9.93],[706.12,11.47],[706.13,28.66]]]
["binance-futures","BNBUSDT",1734048065720,[[706.08,16.95],[706.07,3.0],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,16.86],[706.1,0.57],[706.11,12.84],[706.12,11.47],[706.13,31.57]]]
["binance-futures","BNBUSDT",1734048065729,[[706.08,16.95],[706.07,3.0],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,22.24],[706.1,0.57],[706.11,12.84],[706.12,11.47],[706.13,31.57]]]
["binance-futures","BNBUSDT",1734048065822,[[706.08,16.95],[706.07,3.0],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,24.92],[706.1,0.57],[706.11,12.84],[706.12,11.47],[706.13,31.57]]]
["binance-futures","BNBUSDT",1734048065927,[[706.08,16.95],[706.07,3.0],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,24.94],[706.1,0.57],[706.11,12.84],[706.12,11.47],[706.13,31.57]]]
["binance-futures","BNBUSDT",1734048066153,[[706.08,18.71],[706.07,1.5],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,25.32],[706.1,0.57],[706.11,12.84],[706.12,11.47],[706.13,31.57]]]
["binance-futures","BNBUSDT",1734048066208,[[706.08,18.61],[706.07,1.5],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,22.62],[706.1,0.57],[706.11,12.84],[706.12,7.87],[706.13,31.57]]]
["binance-futures","BNBUSDT",1734048066342,[[706.08,18.61],[706.07,1.5],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,21.72],[706.1,0.57],[706.11,9.93],[706.12,7.87],[706.13,28.66]]]
["binance-futures","BNBUSDT",1734048066396,[[706.08,18.61],[706.07,1.5],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,24.44],[706.1,0.57],[706.11,9.93],[706.12,7.87],[706.13,28.66]]]
["binance-futures","BNBUSDT",1734048066446,[[706.08,18.61],[706.07,1.5],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,24.51],[706.1,0.57],[706.11,9.93],[706.12,7.87],[706.13,28.66]]]
["binance-futures","BNBUSDT",1734048066500,[[706.08,20.11],[706.07,2.07],[706.05,0.03],[706.04,3.32],[706.02,0.59]],[[706.09,1.95],[706.11,9.93],[706.12,3.87],[706.13,28.32],[706.14,0.28]]]
["binance-futures","BNBUSDT",1734048066550,[[706.08,28.17],[706.07,2.07],[706.05,0.03],[706.04,4.87],[706.02,0.59]],[[706.09,1.95],[706.12,3.87],[706.13,28.32],[706.14,0.28],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048066601,[[706.08,28.18],[706.07,2.68],[706.05,0.03],[706.04,4.87],[706.02,0.59]],[[706.09,1.95],[706.12,3.87],[706.13,28.32],[706.14,0.28],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048066666,[[706.08,28.18],[706.07,2.68],[706.05,0.03],[706.04,4.87],[706.02,0.59]],[[706.09,1.84],[706.12,5.29],[706.13,28.32],[706.14,0.28],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048066718,[[706.08,28.22],[706.07,2.68],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,1.98],[706.12,5.29],[706.13,28.32],[706.14,0.28],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048066919,[[706.08,28.22],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,1.98],[706.12,5.29],[706.13,28.32],[706.14,0.28],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048067155,[[706.08,27.91],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,1.98],[706.12,5.29],[706.13,28.32],[706.14,0.28],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048067197,[[706.08,25.3],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,2.01],[706.12,5.29],[706.13,28.32],[706.14,0.28],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048067260,[[706.08,25.28],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,2.01],[706.12,5.29],[706.13,28.32],[706.14,0.14],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048067313,[[706.08,25.3],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,1.87],[706.12,5.29],[706.13,28.32],[706.14,0.14],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048067330,[[706.08,25.31],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,1.87],[706.12,5.29],[706.13,28.32],[706.14,0.14],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048067453,[[706.08,25.31],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,1.86],[706.12,5.29],[706.13,28.32],[706.14,0.14],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048067497,[[706.08,25.38],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,1.65],[706.12,5.29],[706.13,28.32],[706.14,0.14],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048067544,[[706.08,26.26],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,2.12],[706.12,5.29],[706.13,28.32],[706.14,0.14],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048067658,[[706.08,26.29],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,2.12],[706.12,5.27],[706.13,28.32],[706.14,0.14],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048068051,[[706.08,25.47],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,1.97],[706.12,5.27],[706.13,28.32],[706.14,0.14],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048068103,[[706.08,25.2],[706.07,3.71],[706.06,2.11],[706.05,0.03],[706.04,4.87]],[[706.09,1.97],[706.12,5.27],[706.13,28.32],[706.14,0.14],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048068160,[[706.11,0.73],[706.09,2.81],[706.08,30.91],[706.07,3.71],[706.06,2.11]],[[706.12,0.01],[706.13,28.32],[706.15,1.04],[706.16,1.13],[706.17,0.02]]]
["binance-futures","BNBUSDT",1734048068211,[[706.12,38.51],[706.11,17.22],[706.1,0.57],[706.09,16.27],[706.08,16.72]],[[706.13,28.32],[706.15,0.01],[706.16,1.13],[706.17,0.02],[706.18,0.13]]]
["binance-futures","BNBUSDT",1734048068263,[[706.15,18.1],[706.14,18.37],[706.13,26.61],[706.12,16.32],[706.11,3.89]],[[706.16,1.13],[706.17,0.02],[706.18,0.1],[706.19,1.07],[706.2,7.56]]]
["binance-futures","BNBUSDT",1734048068314,[[706.15,18.95],[706.14,12.01],[706.13,13.96],[706.12,7.46],[706.11,3.89]],[[706.16,0.22],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,3.69]]]
["binance-futures","BNBUSDT",1734048068365,[[706.15,18.95],[706.14,7.34],[706.13,13.96],[706.12,7.46],[706.11,3.89]],[[706.16,0.2],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048068413,[[706.15,24.43],[706.14,7.34],[706.13,13.96],[706.12,7.46],[706.11,9.4]],[[706.16,0.2],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048068473,[[706.15,24.6],[706.14,7.34],[706.13,13.96],[706.12,7.46],[706.11,9.4]],[[706.16,0.23],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048068622,[[706.15,24.6],[706.14,4.93],[706.13,13.96],[706.12,7.46],[706.11,9.4]],[[706.16,0.23],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048068673,[[706.15,26.49],[706.14,8.14],[706.13,13.96],[706.12,7.46],[706.11,9.4]],[[706.16,0.25],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048068796,[[706.15,22.74],[706.14,8.14],[706.13,9.35],[706.12,7.46],[706.11,9.4]],[[706.16,0.25],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048068947,[[706.15,22.74],[706.14,8.14],[706.13,9.35],[706.12,7.46],[706.11,9.4]],[[706.16,0.26],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048069053,[[706.15,10.98],[706.14,4.93],[706.13,9.32],[706.12,3.86],[706.11,5.65]],[[706.16,4.67],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069101,[[706.15,8.23],[706.14,4.93],[706.13,9.32],[706.12,3.86],[706.11,5.65]],[[706.16,4.06],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069151,[[706.15,8.08],[706.14,4.79],[706.13,9.32],[706.12,3.86],[706.11,4.0]],[[706.16,5.73],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069206,[[706.15,8.16],[706.14,4.79],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,5.12],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,10.94]]]
["binance-futures","BNBUSDT",1734048069260,[[706.15,8.16],[706.14,4.79],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,5.12],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069364,[[706.15,9.72],[706.14,2.7],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,3.0],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069417,[[706.15,9.74],[706.14,2.7],[706.13,9.32],[706.12,3.86],[706.11,3.65]],[[706.16,0.3],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069468,[[706.15,9.76],[706.14,2.7],[706.13,9.32],[706.12,3.86],[706.11,3.65]],[[706.16,3.0],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069514,[[706.15,8.34],[706.14,2.7],[706.13,9.32],[706.12,3.86],[706.11,3.65]],[[706.16,3.01],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069564,[[706.15,8.25],[706.14,2.7],[706.13,9.32],[706.12,3.86],[706.11,3.65]],[[706.16,3.01],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069622,[[706.15,8.25],[706.14,2.7],[706.13,9.32],[706.12,3.86],[706.11,3.65]],[[706.16,7.37],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069673,[[706.15,0.77],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,14.59],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069726,[[706.15,1.31],[706.13,9.32],[706.12,3.86],[706.11,0.14],[706.07,2.68]],[[706.16,14.61],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069753,[[706.15,3.98],[706.13,9.32],[706.12,3.86],[706.11,0.14],[706.07,4.56]],[[706.16,14.34],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069860,[[706.15,8.29],[706.13,9.32],[706.12,3.86],[706.11,0.14],[706.07,4.56]],[[706.16,3.54],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048069904,[[706.15,8.29],[706.14,2.49],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,3.54],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,6.6]]]
["binance-futures","BNBUSDT",1734048069970,[[706.15,5.07],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,4.11],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070025,[[706.15,4.03],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,8.47],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070070,[[706.15,15.15],[706.14,2.49],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,0.81],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070129,[[706.15,11.25],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,0.79],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070179,[[706.15,20.55],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,0.84],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070227,[[706.15,20.83],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,0.84],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070288,[[706.15,21.09],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,0.82],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070358,[[706.15,9.43],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,3.54],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070405,[[706.15,9.43],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,3.55],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070460,[[706.15,9.43],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,3.56],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070534,[[706.15,10.06],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,3.56],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070566,[[706.15,10.06],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,3.56],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,5.77]]]
["binance-futures","BNBUSDT",1734048070649,[[706.15,10.06],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,3.59],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070698,[[706.15,6.31],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,3.86],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070754,[[706.15,6.44],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,3.94],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048070901,[[706.15,6.44],[706.14,1.04],[706.13,9.32],[706.12,3.86],[706.11,0.14]],[[706.16,3.95],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048071017,[[706.15,6.44],[706.14,1.04],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,3.95],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048071095,[[706.15,7.76],[706.14,1.04],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,13.08],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048071137,[[706.15,7.8],[706.14,1.04],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,9.32],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,5.77]]]
["binance-futures","BNBUSDT",1734048071191,[[706.15,7.8],[706.14,1.04],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,9.32],[706.17,0.02],[706.18,0.67],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048071245,[[706.15,16.93],[706.14,1.04],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,1.26],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048071294,[[706.15,19.42],[706.14,1.04],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,1.26],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,3.87]]]
["binance-futures","BNBUSDT",1734048071381,[[706.15,24.49],[706.14,1.04],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,1.26],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048071425,[[706.15,24.5],[706.14,3.63],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,1.26],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048071486,[[706.15,24.5],[706.14,3.63],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,1.28],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048071527,[[706.15,24.5],[706.14,3.63],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,1.3],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048071663,[[706.15,24.36],[706.14,3.63],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,1.3],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048072047,[[706.15,23.67],[706.14,3.63],[706.13,13.41],[706.12,3.86],[706.11,0.14]],[[706.16,1.3],[706.17,0.02],[706.18,0.1],[706.19,0.03],[706.2,0.01]]]
["binance-futures","BNBUSDT",1734048072098,[[706.22,10.07],[706.21,12.6],[706.2,2.41],[706.18,3.29],[706.17,6.73]],[[706.23,2.11],[706.24,0.39],[706.25,0.02],[706.26,3.76],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072146,[[706.22,10.07],[706.21,9.7],[706.2,0.01],[706.18,3.29],[706.17,4.61]],[[706.23,3.71],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072201,[[706.22,13.85],[706.21,5.95],[706.2,0.01],[706.18,3.29],[706.17,3.75]],[[706.23,3.74],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072248,[[706.22,19.67],[706.21,5.95],[706.2,0.01],[706.18,5.4],[706.17,3.75]],[[706.23,3.74],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072305,[[706.22,17.05],[706.21,5.95],[706.2,0.01],[706.18,5.4],[706.17,3.75]],[[706.23,3.74],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072358,[[706.22,19.75],[706.21,5.95],[706.2,0.01],[706.19,1.33],[706.18,0.57]],[[706.23,3.74],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072409,[[706.22,6.1],[706.21,5.92],[706.2,0.01],[706.18,0.57]],[[706.23,3.76],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072459,[[706.22,6.07],[706.21,5.92],[706.2,0.01],[706.18,0.57],[706.13,17.46]],[[706.23,3.76],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072485,[[706.22,6.07],[706.21,5.92],[706.2,0.01],[706.18,0.57],[706.13,17.46]],[[706.23,3.73],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072568,[[706.22,3.95],[706.21,5.92],[706.2,0.01],[706.18,0.57],[706.13,17.46]],[[706.23,14.92],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072611,[[706.22,4.07],[706.21,5.92],[706.2,0.01],[706.18,0.57],[706.13,17.46]],[[706.23,14.93],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072671,[[706.22,4.66],[706.21,5.92],[706.2,0.01],[706.18,0.57],[706.15,19.85]],[[706.23,10.0],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072723,[[706.22,4.65],[706.21,5.92],[706.2,0.02],[706.18,0.57],[706.15,19.85]],[[706.23,10.0],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072822,[[706.22,4.59],[706.21,5.92],[706.2,0.02],[706.18,0.57],[706.15,17.93]],[[706.23,10.0],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072942,[[706.22,7.88],[706.2,0.02],[706.19,1.02],[706.18,0.57],[706.15,17.93]],[[706.23,10.59],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048072982,[[706.22,4.63],[706.2,0.02],[706.19,1.02],[706.18,0.57],[706.15,17.93]],[[706.23,10.6],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048073084,[[706.22,5.07],[706.2,0.02],[706.19,1.02],[706.18,0.57],[706.15,17.93]],[[706.23,10.03],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048073104,[[706.22,5.06],[706.2,0.02],[706.19,1.02],[706.18,0.57],[706.15,17.93]],[[706.23,10.03],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048073203,[[706.22,4.63],[706.2,0.02],[706.19,1.02],[706.18,0.57],[706.15,17.82]],[[706.23,10.03],[706.24,0.39],[706.25,0.02],[706.26,1.59],[706.27,1.36]]]
["binance-futures","BNBUSDT",1734048073255,[[706.23,26.5],[706.22,6.82],[706.21,1.02],[706.2,3.88],[706.18,0.57]],[[706.24,0.39],[706.25,0.02],[706.27,1.36],[706.3,2.2],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048073307,[[706.23,26.42],[706.22,6.82],[706.21,1.02],[706.2,3.88],[706.18,2.16]],[[706.24,0.39],[706.25,0.02],[706.27,1.36],[706.29,0.19],[706.3,2.2]]]
["binance-futures","BNBUSDT",1734048073412,[[706.26,27.53],[706.24,3.89],[706.23,10.81],[706.22,4.12],[706.2,3.88]],[[706.27,1.36],[706.28,0.17],[706.29,0.19],[706.3,2.2],[706.33,7.93]]]
["binance-futures","BNBUSDT",1734048073452,[[706.26,24.71],[706.24,3.89],[706.23,10.81],[706.22,4.12],[706.2,3.88]],[[706.27,1.44],[706.28,0.17],[706.29,0.19],[706.3,1.04],[706.33,4.76]]]
["binance-futures","BNBUSDT",1734048073513,[[706.26,25.31],[706.24,3.89],[706.23,10.81],[706.22,3.84],[706.2,3.88]],[[706.27,1.47],[706.28,0.17],[706.29,0.19],[706.3,1.04],[706.33,4.76]]]
["binance-futures","BNBUSDT",1734048073562,[[706.26,25.31],[706.24,3.89],[706.23,10.81],[706.22,3.84],[706.2,3.88]],[[706.27,1.62],[706.28,0.17],[706.29,0.19],[706.3,1.04],[706.33,4.76]]]
["binance-futures","BNBUSDT",1734048073619,[[706.26,23.19],[706.24,3.89],[706.23,10.81],[706.22,3.84],[706.2,3.88]],[[706.27,2.41],[706.28,0.17],[706.29,0.19],[706.3,1.04],[706.33,4.76]]]
["binance-futures","BNBUSDT",1734048073726,[[706.26,23.18],[706.24,3.86],[706.23,10.81],[706.22,3.75],[706.2,3.88]],[[706.27,2.41],[706.28,0.17],[706.29,0.19],[706.3,1.04],[706.33,4.76]]]
["binance-futures","BNBUSDT",1734048073774,[[706.26,23.5],[706.24,3.86],[706.23,11.62],[706.22,3.75],[706.2,3.88]],[[706.27,2.43],[706.28,0.17],[706.29,0.19],[706.3,0.03],[706.33,5.77]]]
["binance-futures","BNBUSDT",1734048073841,[[706.26,23.53],[706.24,3.86],[706.23,11.58],[706.22,3.75],[706.2,3.88]],[[706.27,2.43],[706.28,0.17],[706.29,0.19],[706.3,0.03],[706.33,5.77]]]
["binance-futures","BNBUSDT",1734048073906,[[706.26,23.27],[706.24,3.86],[706.23,11.35],[706.22,3.75],[706.2,3.88]],[[706.27,2.43],[706.28,0.17],[706.29,0.19],[706.3,0.03],[706.33,5.77]]]
["binance-futures","BNBUSDT",1734048073939,[[706.26,23.26],[706.24,3.86],[706.23,11.35],[706.22,3.75],[706.2,3.88]],[[706.27,2.44],[706.28,0.17],[706.29,0.19],[706.3,0.03],[706.33,5.77]]]
["binance-futures","BNBUSDT",1734048074026,[[706.26,23.3],[706.24,3.86],[706.23,11.35],[706.22,3.75],[706.2,3.88]],[[706.27,2.44],[706.28,0.17],[706.29,0.19],[706.3,0.03],[706.33,5.77]]]
["binance-futures","BNBUSDT",1734048074073,[[706.26,21.85],[706.24,3.86],[706.23,11.35],[706.22,3.75],[706.2,3.88]],[[706.27,2.44],[706.28,0.17],[706.29,0.19],[706.3,0.03],[706.33,5.77]]]
["binance-futures","BNBUSDT",1734048074137,[[706.26,15.69],[706.24,4.88],[706.23,10.33],[706.22,3.75],[706.2,3.88]],[[706.27,2.44],[706.28,0.17],[706.29,0.19],[706.3,0.03],[706.33,5.77]]]
["binance-futures","BNBUSDT",1734048074277,[[706.26,9.0],[706.24,4.88],[706.23,2.73],[706.22,3.75],[706.2,3.88]],[[706.27,3.16],[706.28,0.17],[706.29,0.19],[706.3,0.03],[706.32,4.03]]]
["binance-futures","BNBUSDT",1734048074313,[[706.26,12.75],[706.24,4.88],[706.23,2.73],[706.22,3.75],[706.2,3.88]],[[706.27,2.97],[706.28,0.17],[706.29,0.19],[706.3,0.03],[706.31,0.81]]]
["binance-futures","BNBUSDT",1734048074382,[[706.26,12.77],[706.24,4.88],[706.23,2.73],[706.22,3.75],[706.2,3.88]],[[706.27,0.87],[706.28,0.17],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048074433,[[706.26,4.58],[706.25,1.02],[706.24,3.86],[706.23,2.73],[706.22,3.75]],[[706.27,8.16],[706.28,0.17],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048074484,[[706.26,3.22],[706.25,1.02],[706.23,0.02]],[[706.27,17.61],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,19.1]]]
["binance-futures","BNBUSDT",1734048074531,[[706.26,3.22],[706.25,1.02],[706.23,0.02],[706.16,12.81],[706.14,0.02]],[[706.27,17.64],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,19.13]]]
["binance-futures","BNBUSDT",1734048074571,[[706.26,3.21],[706.25,1.02],[706.23,0.02],[706.18,19.74],[706.16,12.81]],[[706.27,23.23],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.63]]]
["binance-futures","BNBUSDT",1734048074627,[[706.26,3.21],[706.25,1.02],[706.23,0.02],[706.19,3.54],[706.18,19.74]],[[706.27,23.23],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.63]]]
["binance-futures","BNBUSDT",1734048074670,[[706.26,3.21],[706.25,1.02],[706.23,0.02],[706.19,3.54],[706.18,6.59]],[[706.27,23.23],[706.28,4.03],[706.29,0.19],[706.3,6.77],[706.31,23.63]]]
["binance-futures","BNBUSDT",1734048074736,[[706.26,3.21],[706.25,1.02],[706.23,0.02],[706.18,6.59]],[[706.27,23.23],[706.28,4.03],[706.29,0.19],[706.3,6.77],[706.31,23.63]]]
["binance-futures","BNBUSDT",1734048074797,[[706.26,3.21],[706.25,1.02],[706.23,0.02],[706.18,6.59],[706.16,9.74]],[[706.27,22.44],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.84]]]
["binance-futures","BNBUSDT",1734048074850,[[706.26,3.21],[706.25,1.02],[706.23,0.02],[706.18,6.59],[706.17,11.8]],[[706.27,22.44],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.63]]]
["binance-futures","BNBUSDT",1734048074885,[[706.26,3.21],[706.25,1.02],[706.23,0.02],[706.19,3.34],[706.18,6.59]],[[706.27,22.44],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.63]]]
["binance-futures","BNBUSDT",1734048074952,[[706.26,3.22],[706.25,1.02],[706.23,0.02],[706.19,3.34],[706.18,6.59]],[[706.27,22.44],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.63]]]
["binance-futures","BNBUSDT",1734048075028,[[706.26,3.22],[706.25,1.02],[706.23,0.02],[706.19,3.34],[706.18,0.59]],[[706.27,22.44],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.84]]]
["binance-futures","BNBUSDT",1734048075031,[[706.26,3.22],[706.25,1.02],[706.23,0.02],[706.18,0.59]],[[706.27,22.44],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.84]]]
["binance-futures","BNBUSDT",1734048075097,[[706.26,3.27],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.15,14.87]],[[706.27,23.25],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.84]]]
["binance-futures","BNBUSDT",1734048075265,[[706.26,3.22],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.15,14.87]],[[706.27,23.25],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.84]]]
["binance-futures","BNBUSDT",1734048075332,[[706.26,3.22],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.15,14.87]],[[706.27,23.67],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.84]]]
["binance-futures","BNBUSDT",1734048075377,[[706.26,3.22],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.15,14.87]],[[706.27,23.67],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.63]]]
["binance-futures","BNBUSDT",1734048075417,[[706.26,3.22],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.15,14.87]],[[706.27,23.67],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.84]]]
["binance-futures","BNBUSDT",1734048075486,[[706.26,3.51],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.17,12.97]],[[706.27,23.71],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.63]]]
["binance-futures","BNBUSDT",1734048075541,[[706.26,3.52],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.17,12.97]],[[706.27,23.71],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,23.63]]]
["binance-futures","BNBUSDT",1734048075753,[[706.26,6.26],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.17,12.97]],[[706.27,23.73],[706.28,4.03],[706.29,0.19],[706.3,6.56],[706.31,5.1]]]
["binance-futures","BNBUSDT",1734048075793,[[706.26,6.26],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.17,12.97]],[[706.27,23.73],[706.28,4.03],[706.29,0.19],[706.3,4.56],[706.31,5.1]]]
["binance-futures","BNBUSDT",1734048075863,[[706.26,3.56],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.17,12.97]],[[706.27,23.73],[706.28,4.03],[706.29,0.19],[706.3,4.56],[706.31,5.1]]]
["binance-futures","BNBUSDT",1734048075904,[[706.26,3.56],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,2.94]],[[706.27,23.73],[706.28,4.03],[706.29,0.19],[706.3,4.56],[706.31,5.1]]]
["binance-futures","BNBUSDT",1734048076143,[[706.26,3.56],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,2.94]],[[706.27,19.98],[706.28,4.03],[706.29,0.19],[706.3,4.56],[706.31,5.1]]]
["binance-futures","BNBUSDT",1734048076272,[[706.26,8.59],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,8.34]],[[706.27,14.32],[706.28,4.03],[706.29,0.19],[706.3,4.56],[706.31,5.1]]]
["binance-futures","BNBUSDT",1734048076325,[[706.26,8.65],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,8.34]],[[706.27,8.54],[706.28,4.03],[706.29,0.19],[706.3,1.74],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076377,[[706.26,8.68],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,8.34]],[[706.27,8.23],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076429,[[706.26,6.53],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,8.34]],[[706.27,8.09],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076485,[[706.26,6.19],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,8.34]],[[706.27,7.95],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076529,[[706.26,9.64],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,8.34]],[[706.27,7.95],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076591,[[706.26,9.63],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,8.34]],[[706.27,7.95],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076634,[[706.26,13.34],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,8.34]],[[706.27,7.95],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076694,[[706.26,9.63],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,8.34]],[[706.27,5.94],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076758,[[706.26,9.76],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,8.34]],[[706.27,5.94],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076785,[[706.26,7.66],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,8.34]],[[706.27,5.92],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076882,[[706.26,7.64],[706.25,1.02],[706.23,0.02],[706.19,0.01],[706.18,2.94]],[[706.27,18.13],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076926,[[706.26,7.66],[706.25,1.02],[706.23,0.02],[706.18,2.94]],[[706.27,17.66],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048076982,[[706.26,7.66],[706.25,1.02],[706.23,0.02],[706.18,2.94]],[[706.27,17.66],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048077015,[[706.26,7.66],[706.25,1.02],[706.23,0.02],[706.18,2.94],[25.0,0.2]],[[706.27,14.98],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048077090,[[706.26,7.65],[706.25,1.02],[706.23,0.02],[706.18,2.94],[705.91,3.42]],[[706.27,14.98],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,2.02]]]
["binance-futures","BNBUSDT",1734048077139,[[706.26,7.58],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.14,2.02]],[[706.27,17.67],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,2.02]]]
["binance-futures","BNBUSDT",1734048077190,[[706.26,7.69],[706.25,1.02],[706.23,0.02],[706.18,2.94],[706.15,13.67]],[[706.27,20.6],[706.28,4.03],[706.29,0.19],[706.3,0.24],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048077244,[[706.26,7.66],[706.25,1.02],[706.23,0.02],[706.18,0.59],[706.17,12.29]],[[706.27,20.58],[706.28,4.03],[706.29,0.19],[706.3,0.24],[706.31,3.99]]]
["binance-futures","BNBUSDT",1734048077295,[[706.26,7.65],[706.25,1.02],[706.23,0.02],[706.18,3.01],[706.17,12.29]],[[706.27,20.46],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,3.99]]]
["binance-futures","BNBUSDT",1734048077351,[[706.26,7.65],[706.25,1.02],[706.23,0.02],[706.18,4.12],[706.17,12.29]],[[706.27,17.96],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,3.99]]]
["binance-futures","BNBUSDT",1734048077401,[[706.26,7.56],[706.25,1.02],[706.23,0.02],[706.18,9.52],[706.17,12.29]],[[706.27,8.01],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,3.99]]]
["binance-futures","BNBUSDT",1734048077460,[[706.26,7.6],[706.25,1.02],[706.23,0.02],[706.19,3.66],[706.18,7.1]],[[706.27,7.97],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048077778,[[706.26,7.6],[706.25,1.02],[706.23,0.02],[706.19,3.66],[706.18,1.7]],[[706.27,7.97],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048077831,[[706.26,7.59],[706.25,1.02],[706.23,0.02],[706.19,3.66],[706.18,0.59]],[[706.27,10.69],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048077866,[[706.26,7.59],[706.25,1.02],[706.23,0.02],[706.19,2.51],[706.18,0.59]],[[706.27,10.69],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,3.89]]]
["binance-futures","BNBUSDT",1734048077946,[[706.26,7.59],[706.25,1.02],[706.23,0.02],[706.19,2.51],[706.18,0.59]],[[706.27,10.68],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,3.89]]]
["binance-futures","BNBUSDT",1734048078014,[[706.26,7.59],[706.25,1.02],[706.23,0.17],[706.19,2.51],[706.18,0.59]],[[706.27,16.32],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,3.89]]]
["binance-futures","BNBUSDT",1734048078203,[[706.26,7.56],[706.25,1.02],[706.23,0.17],[706.19,2.51],[706.18,0.59]],[[706.27,16.32],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,3.89]]]
["binance-futures","BNBUSDT",1734048078256,[[706.26,4.93],[706.25,1.02],[706.23,0.17],[706.18,0.59]],[[706.27,21.25],[706.28,4.03],[706.29,0.19],[706.3,1.85],[706.31,3.89]]]
["binance-futures","BNBUSDT",1734048078310,[[706.26,4.98],[706.25,1.02],[706.23,0.17],[706.18,0.59],[706.11,7.08]],[[706.27,21.25],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,3.89]]]
["binance-futures","BNBUSDT",1734048078354,[[706.26,7.64],[706.25,1.02],[706.23,0.17],[706.18,0.59],[706.17,12.12]],[[706.27,21.25],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,3.89]]]
["binance-futures","BNBUSDT",1734048078413,[[706.26,8.29],[706.25,1.02],[706.23,0.17],[706.18,2.99],[706.17,13.2]],[[706.27,21.24],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,3.89]]]
["binance-futures","BNBUSDT",1734048078465,[[706.26,8.13],[706.25,1.02],[706.23,0.17],[706.18,2.99],[706.17,13.2]],[[706.27,21.59],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048078476,[[706.26,8.1],[706.25,1.02],[706.23,0.17],[706.18,2.99],[706.17,13.2]],[[706.27,21.59],[706.28,4.03],[706.29,0.19],[706.3,0.03],[706.31,0.6]]]
["binance-futures","BNBUSDT",1734048078578,[],[[706.14,5.22],[706.15,4.29],[706.16,12.78],[706.18,5.41],[706.19,0.86]]]
["binance-futures","BNBUSDT",1734048078621,[[706.13,6.48],[706.08,5.7],[706.07,2.57],[706.05,0.03],[706.04,12.56]],[[706.14,6.64],[706.15,8.07],[706.16,6.58],[706.17,18.55],[706.18,7.91]]]
["binance-futures","BNBUSDT",1734048078679,[[706.13,6.49],[706.1,1.27],[706.08,4.53],[706.07,2.57],[706.05,17.39]],[[706.14,6.64],[706.15,7.58],[706.16,6.58],[706.17,18.55],[706.18,7.91]]]
["binance-futures","BNBUSDT",1734048078727,[[706.13,6.52],[706.1,1.27],[706.08,2.46],[706.07,2.57],[706.06,7.0]],[[706.14,13.52],[706.15,7.58],[706.16,6.58],[706.17,18.41],[706.18,5.98]]]
["binance-futures","BNBUSDT",1734048078833,[[706.13,6.61],[706.1,1.27],[706.08,2.46],[706.07,2.57],[706.06,7.0]],[[706.14,13.28],[706.15,7.58],[706.16,6.58],[706.17,18.41],[706.18,5.98]]]
["binance-futures","BNBUSDT",1734048078884,[[706.13,6.61],[706.1,1.27],[706.08,2.46],[706.07,2.57],[706.06,7.0]],[[706.14,13.33],[706.15,7.58],[706.16,6.58],[706.17,18.41],[706.18,7.91]]]
["binance-futures","BNBUSDT",1734048078935,[[706.13,6.52],[706.1,1.27],[706.08,2.46],[706.07,2.57],[706.06,7.0]],[[706.14,13.38],[706.15,7.58],[706.16,6.58],[706.17,18.41],[706.18,7.91]]]
["binance-futures","BNBUSDT",1734048078986,[[706.13,6.48],[706.1,1.27],[706.08,2.46],[706.07,2.57],[706.06,7.0]],[[706.14,10.56],[706.15,7.58],[706.16,3.67],[706.17,18.41],[706.18,5.0]]]
["binance-futures","BNBUSDT",1734048079044,[[706.13,5.98],[706.1,1.27],[706.08,2.46],[706.07,2.57],[706.06,7.0]],[[706.14,10.56],[706.15,7.58],[706.16,3.67],[706.17,18.41],[706.18,5.0]]]
["binance-futures","BNBUSDT",1734048079086,[[706.13,3.22],[706.1,1.27],[706.09,0.02],[706.08,2.46],[706.07,2.57]],[[706.14,17.01],[706.15,10.08],[706.16,3.67],[706.17,18.41],[706.18,2.5]]]
["binance-futures","BNBUSDT",1734048079202,[],[[706.05,25.8],[706.06,8.95],[706.07,2.5],[706.08,33.61],[706.09,2.34]]]
["binance-futures","BNBUSDT",1734048079253,[[706.04,16.59],[705.97,0.44],[705.96,0.02],[705.92,4.3],[705.87,7.26]],[[706.05,26.22],[706.06,8.07],[706.07,20.49],[706.08,29.39],[706.09,4.0]]]
["binance-futures","BNBUSDT",1734048079303,[[706.04,16.62],[705.97,0.44],[705.96,0.02],[705.92,4.3],[705.87,7.26]],[[706.05,26.19],[706.06,6.48],[706.07,20.49],[706.08,29.39],[706.09,2.91]]]
["binance-futures","BNBUSDT",1734048079356,[[706.04,16.62],[705.98,1.27],[705.97,0.44],[705.96,3.88],[705.92,4.3]],[[706.05,31.54],[706.06,6.48],[706.07,17.58],[706.08,29.39],[706.11,7.6]]]
["binance-futures","BNBUSDT",1734048079407,[[706.04,16.62],[705.98,1.27],[705.97,0.44],[705.96,3.88],[705.92,4.3]],[[706.05,31.55],[706.06,6.48],[706.07,17.58],[706.08,29.39],[706.11,7.6]]]
["binance-futures","BNBUSDT",1734048079456,[[706.04,16.62],[705.99,0.09],[705.98,1.27],[705.97,0.44],[705.96,3.88]],[[706.05,31.6],[706.06,6.48],[706.07,17.58],[706.08,29.39],[706.11,7.6]]]
["binance-futures","BNBUSDT",1734048079522,[[706.0,3.14],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.22],[706.02,35.67],[706.03,7.35],[706.04,27.05],[706.05,16.37]]]
["binance-futures","BNBUSDT",1734048079573,[[706.0,3.14],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.23],[706.02,32.03],[706.03,7.35],[706.04,22.55],[706.05,16.37]]]
["binance-futures","BNBUSDT",1734048079678,[[706.0,3.17],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,31.39],[706.02,30.66],[706.03,7.35],[706.04,22.3],[706.05,16.0]]]
["binance-futures","BNBUSDT",1734048079729,[[706.0,3.14],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,31.23],[706.02,27.88],[706.03,4.15],[706.04,22.3],[706.05,16.0]]]
["binance-futures","BNBUSDT",1734048079782,[[706.0,3.17],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,33.4],[706.02,27.88],[706.03,4.15],[706.04,22.3],[706.05,16.0]]]
["binance-futures","BNBUSDT",1734048079881,[[706.0,3.17],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,33.51],[706.02,27.88],[706.03,4.15],[706.04,22.31],[706.05,15.99]]]
["binance-futures","BNBUSDT",1734048079937,[[706.0,3.17],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,33.55],[706.02,27.88],[706.03,4.15],[706.04,22.31],[706.05,15.95]]]
["binance-futures","BNBUSDT",1734048079991,[[706.0,3.17],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,33.56],[706.02,27.88],[706.03,4.15],[706.04,22.31],[706.05,15.94]]]
["binance-futures","BNBUSDT",1734048080021,[[706.0,3.2],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,33.7],[706.02,27.88],[706.03,4.15],[706.04,22.31],[706.05,15.82]]]
["binance-futures","BNBUSDT",1734048080104,[[706.0,3.2],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,33.7],[706.02,27.88],[706.03,4.15],[706.04,22.31],[706.05,15.82]]]
["binance-futures","BNBUSDT",1734048080141,[[706.0,3.2],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,34.47],[706.02,27.88],[706.03,4.15],[706.04,22.31],[706.05,15.82]]]
["binance-futures","BNBUSDT",1734048080241,[[706.0,3.2],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,34.47],[706.02,27.88],[706.03,4.15],[706.04,22.31],[706.05,17.59]]]
["binance-futures","BNBUSDT",1734048080344,[[706.0,3.22],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,34.33],[706.02,27.88],[706.03,4.15],[706.04,23.66],[706.05,14.68]]]
["binance-futures","BNBUSDT",1734048080402,[[706.0,1.33],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,35.37],[706.02,27.88],[706.03,4.15],[706.04,23.66],[706.05,14.68]]]
["binance-futures","BNBUSDT",1734048080439,[[706.0,1.33],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,35.23],[706.02,27.88],[706.03,4.15],[706.04,23.66],[706.05,14.68]]]
["binance-futures","BNBUSDT",1734048080501,[[706.0,1.34],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,35.23],[706.02,27.88],[706.03,4.15],[706.04,23.66],[706.05,14.68]]]
["binance-futures","BNBUSDT",1734048080559,[[706.0,1.34],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,35.33],[706.02,27.88],[706.03,4.15],[706.04,23.66],[706.05,14.68]]]
["binance-futures","BNBUSDT",1734048080613,[[706.0,1.53],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,35.33],[706.02,27.88],[706.03,4.15],[706.04,23.66],[706.05,14.68]]]
["binance-futures","BNBUSDT",1734048080846,[[706.0,4.26],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,35.47],[706.02,27.88],[706.03,4.15],[706.04,23.8],[706.05,14.68]]]
["binance-futures","BNBUSDT",1734048080891,[[706.0,4.26],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,35.46],[706.02,27.88],[706.03,4.15],[706.04,23.8],[706.05,14.68]]]
["binance-futures","BNBUSDT",1734048080957,[[706.0,4.26],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,35.48],[706.02,27.88],[706.03,3.56],[706.04,23.8],[706.05,14.68]]]
["binance-futures","BNBUSDT",1734048081012,[[706.0,4.33],[705.99,0.06],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.87],[706.02,12.38],[706.03,3.56],[706.04,23.8],[706.05,11.08]]]
["binance-futures","BNBUSDT",1734048081064,[[706.0,4.33],[705.99,0.11],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.87],[706.02,12.38],[706.03,3.56],[706.04,5.65],[706.05,15.58]]]
["binance-futures","BNBUSDT",1734048081116,[[706.0,4.33],[705.99,0.11],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.04],[706.02,9.87],[706.03,3.56],[706.04,5.65],[706.05,15.58]]]
["binance-futures","BNBUSDT",1734048081265,[[706.0,4.35],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.72],[706.02,9.87],[706.03,3.56],[706.04,5.65],[706.05,16.17]]]
["binance-futures","BNBUSDT",1734048081309,[[706.0,4.38],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.48],[706.02,9.87],[706.03,3.56],[706.04,5.65],[706.05,16.17]]]
["binance-futures","BNBUSDT",1734048081382,[[706.0,1.51],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.93],[706.02,9.87],[706.03,3.56],[706.04,5.65],[706.05,16.17]]]
["binance-futures","BNBUSDT",1734048081437,[[706.0,1.51],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.92],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,16.17]]]
["binance-futures","BNBUSDT",1734048081485,[[706.0,1.83],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.96],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,16.17]]]
["binance-futures","BNBUSDT",1734048081550,[[706.0,1.83],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.82],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,16.17]]]
["binance-futures","BNBUSDT",1734048081607,[[706.0,1.83],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.94],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048081661,[[706.0,1.75],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.94],[706.02,9.87],[706.03,3.56],[706.04,5.93],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048081860,[[706.0,4.42],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.94],[706.02,9.87],[706.03,3.56],[706.04,5.93],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082001,[[706.0,4.51],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.94],[706.02,9.87],[706.03,3.56],[706.04,5.93],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082162,[[706.0,4.42],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.94],[706.02,9.87],[706.03,3.56],[706.04,5.93],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082203,[[706.0,4.51],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.94],[706.02,9.87],[706.03,3.56],[706.04,5.93],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082260,[[706.0,4.42],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,27.94],[706.02,9.87],[706.03,3.56],[706.04,5.93],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082385,[[706.0,4.45],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.06],[706.02,9.87],[706.03,3.56],[706.04,5.93],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082430,[[706.0,1.72],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.08],[706.02,9.87],[706.03,3.56],[706.04,5.93],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082456,[[706.0,1.72],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.12],[706.02,9.87],[706.03,3.56],[706.04,5.93],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082533,[[706.0,2.42],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.12],[706.02,9.87],[706.03,3.56],[706.04,5.93],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082640,[[706.0,2.52],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.12],[706.02,9.87],[706.03,3.56],[706.04,5.93],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082873,[[706.0,2.52],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.12],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082902,[[706.0,2.55],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.12],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048082983,[[706.0,2.45],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.12],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048083021,[[706.0,5.23],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.12],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048083076,[[706.0,5.23],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.15],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048083132,[[706.0,5.24],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.15],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048083154,[[706.0,5.24],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.15],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048083253,[[706.0,5.84],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.15],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048083294,[[706.0,5.85],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.15],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048083341,[[706.0,5.85],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.01],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048083424,[[706.0,5.2],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.15],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048083451,[[706.0,5.31],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.12],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048083644,[[706.0,5.3],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.12],[706.02,9.87],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048083919,[[706.0,6.08],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.19],[706.02,10.89],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048084107,[[706.0,6.08],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.15],[706.02,10.89],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048084152,[[706.0,5.51],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.74],[706.02,10.89],[706.03,3.56],[706.04,7.72],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048084431,[[706.0,4.83],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.73],[706.02,10.89],[706.03,3.56],[706.04,7.72],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048084488,[[706.0,3.01],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,28.33],[706.02,10.89],[706.03,6.47],[706.04,10.63],[706.05,16.72]]]
["binance-futures","BNBUSDT",1734048084527,[[706.0,5.68],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.73],[706.02,14.23],[706.03,3.56],[706.04,7.72],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048084579,[[706.0,5.71],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.7],[706.02,14.23],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048084632,[[706.0,5.71],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.74],[706.02,10.89],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048084748,[[706.0,4.77],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.39],[706.02,10.89],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048084885,[[706.0,4.77],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.34],[706.02,10.89],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048084982,[[706.0,4.74],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.34],[706.02,10.89],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048085034,[[706.0,4.74],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.34],[706.02,10.89],[706.03,3.56],[706.04,7.72],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048085135,[[706.0,4.83],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.37],[706.02,10.89],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048085449,[[706.0,3.76],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.23],[706.02,10.89],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048085492,[[706.0,4.69],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.23],[706.02,10.89],[706.03,3.56],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048085544,[[706.0,5.96],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,25.23],[706.02,7.14],[706.03,2.7],[706.04,5.79],[706.05,13.81]]]
["binance-futures","BNBUSDT",1734048085639,[[706.0,9.69],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,22.73],[706.02,7.14],[706.03,2.7],[706.04,5.79],[706.05,5.31]]]
["binance-futures","BNBUSDT",1734048085712,[[706.0,10.1],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,22.73],[706.02,7.14],[706.03,2.7],[706.04,5.65],[706.05,5.31]]]
["binance-futures","BNBUSDT",1734048085846,[[706.0,10.12],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,22.73],[706.02,7.14],[706.03,2.7],[706.04,5.65],[706.05,5.31]]]
["binance-futures","BNBUSDT",1734048085904,[[706.0,10.3],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,22.73],[706.02,7.14],[706.03,2.7],[706.04,5.65],[706.05,5.31]]]
["binance-futures","BNBUSDT",1734048085967,[[706.0,10.33],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,20.65],[706.02,7.14],[706.03,2.7],[706.04,5.65],[706.05,5.31]]]
["binance-futures","BNBUSDT",1734048086119,[[706.0,11.39],[705.99,0.04],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,17.91],[706.02,7.14],[706.03,2.7],[706.04,5.65],[706.05,5.31]]]
["binance-futures","BNBUSDT",1734048086184,[[706.0,11.93],[705.99,0.61],[705.98,1.27],[705.97,0.44],[705.96,0.02]],[[706.01,12.51],[706.02,6.57],[706.04,5.65],[706.05,5.31],[706.13,25.97]]]
["binance-futures","BNBUSDT",1734048086236,[[706.04,22.77],[706.03,20.62],[706.02,5.14],[706.01,17.69],[706.0,28.55]],[[706.05,5.31],[706.06,1.25],[706.08,0.23],[706.1,7.81],[706.11,0.17]]]
["binance-futures","BNBUSDT",1734048086287,[[706.04,25.79],[706.03,12.39],[706.02,5.14],[706.01,6.31],[706.0,20.8]],[[706.05,8.04],[706.08,0.01],[706.1,0.73],[706.11,0.03],[706.12,11.63]]]
["binance-futures","BNBUSDT",1734048086334,[[706.04,27.81],[706.03,13.53],[706.02,5.14],[706.01,4.19],[706.0,20.79]],[[706.05,5.34],[706.08,0.01],[706.1,1.98],[706.11,0.03],[706.12,11.63]]]
["binance-futures","BNBUSDT",1734048086387,[[706.04,27.85],[706.03,7.04],[706.02,4.13],[706.01,2.86],[706.0,19.02]],[[706.05,5.34],[706.08,0.01],[706.1,2.93],[706.11,0.03],[706.12,9.05]]]
["binance-futures","BNBUSDT",1734048086433,[[706.04,27.87],[706.03,7.04],[706.02,4.13],[706.01,2.86],[706.0,19.02]],[[706.05,5.34],[706.08,0.01],[706.1,2.93],[706.11,0.03],[706.12,9.05]]]
["binance-futures","BNBUSDT",1734048086485,[[706.04,34.91],[706.03,7.04],[706.02,4.13],[706.01,2.86],[706.0,17.57]],[[706.05,5.34],[706.08,0.01],[706.1,2.93],[706.11,0.03],[706.12,9.05]]]
["binance-futures","BNBUSDT",1734048086652,[[706.04,35.29],[706.03,7.04],[706.02,4.13],[706.01,2.86],[706.0,17.23]],[[706.05,5.36],[706.08,0.01],[706.1,2.93],[706.11,0.03],[706.12,9.05]]]
["binance-futures","BNBUSDT",1734048086699,[[706.04,34.04],[706.03,7.04],[706.02,4.13],[706.01,0.14],[706.0,17.23]],[[706.05,5.36],[706.08,0.01],[706.1,2.93],[706.11,0.03],[706.12,9.05]]]
["binance-futures","BNBUSDT",1734048086756,[[706.04,34.04],[706.03,7.04],[706.02,4.13],[706.01,2.72],[706.0,17.23]],[[706.05,5.36],[706.08,0.01],[706.1,2.93],[706.11,0.03],[706.12,9.05]]]
["binance-futures","BNBUSDT",1734048086863,[[706.04,23.33],[706.03,3.29],[706.02,4.13],[706.01,2.72],[706.0,17.23]],[[706.05,8.86],[706.08,5.61],[706.1,4.86],[706.11,0.03],[706.12,10.98]]]
["binance-futures","BNBUSDT",1734048086916,[[706.04,17.35],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,9.63]],[[706.05,17.9],[706.07,2.45],[706.08,5.61],[706.1,4.86],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048086959,[[706.04,16.81],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,5.88]],[[706.05,17.89],[706.07,2.45],[706.08,5.61],[706.1,4.86],[706.11,18.19]]]
["binance-futures","BNBUSDT",1734048087009,[[706.04,16.81],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,5.88]],[[706.05,17.89],[706.07,5.44],[706.08,5.61],[706.1,10.52],[706.11,18.19]]]
["binance-futures","BNBUSDT",1734048087353,[[706.04,16.86],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,5.88]],[[706.05,17.89],[706.07,5.44],[706.08,5.61],[706.1,10.52],[706.11,18.19]]]
["binance-futures","BNBUSDT",1734048087371,[[706.04,16.91],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,5.88]],[[706.05,17.89],[706.07,5.44],[706.08,5.61],[706.1,10.52],[706.11,18.19]]]
["binance-futures","BNBUSDT",1734048087459,[[706.04,16.91],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,5.88]],[[706.05,17.89],[706.07,5.44],[706.08,5.61],[706.1,10.52],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048087514,[[706.04,17.48],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,5.85]],[[706.05,10.66],[706.07,3.02],[706.08,3.68],[706.1,2.93],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048087549,[[706.04,17.48],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,6.2]],[[706.05,9.78],[706.07,2.15],[706.08,3.68],[706.1,2.93],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048087649,[[706.04,17.89],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,6.2]],[[706.05,9.93],[706.07,2.15],[706.08,3.68],[706.1,2.93],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048087746,[[706.04,17.93],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,6.2]],[[706.05,10.7],[706.07,2.15],[706.08,3.68],[706.1,2.93],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048087804,[[706.04,17.93],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,6.2]],[[706.05,10.72],[706.07,2.15],[706.08,3.68],[706.1,2.93],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048087981,[[706.04,17.93],[706.03,3.29],[706.02,3.27],[706.01,0.14],[706.0,6.2]],[[706.05,6.31],[706.07,2.15],[706.08,3.68],[706.1,2.93],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048088089,[[706.04,17.93],[706.03,3.29],[706.02,2.7],[706.01,0.14],[706.0,6.2]],[[706.05,10.8],[706.07,2.15],[706.08,3.68],[706.1,4.86],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048088128,[[706.04,17.84],[706.03,3.29],[706.02,2.7],[706.01,0.14],[706.0,6.2]],[[706.05,10.8],[706.07,2.15],[706.08,3.68],[706.1,4.86],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048088175,[[706.04,10.11],[706.03,2.7],[706.02,2.7],[706.0,6.2]],[[706.05,18.96],[706.07,2.15],[706.08,3.68],[706.1,4.86],[706.11,19.24]]]
["binance-futures","BNBUSDT",1734048088241,[[706.04,9.31],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.86,18.73]],[[706.05,21.66],[706.07,6.09],[706.08,3.68],[706.1,4.86],[706.11,19.24]]]
["binance-futures","BNBUSDT",1734048088285,[[706.04,9.33],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.87,5.2]],[[706.05,21.66],[706.07,6.09],[706.08,3.68],[706.1,10.52],[706.11,26.24]]]
["binance-futures","BNBUSDT",1734048088403,[[706.04,9.31],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.87,5.2]],[[706.05,22.19],[706.07,6.09],[706.08,3.68],[706.1,10.52],[706.11,26.24]]]
["binance-futures","BNBUSDT",1734048088513,[[706.04,9.97],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.87,5.2]],[[706.05,22.21],[706.07,6.09],[706.08,3.68],[706.1,10.52],[706.11,26.24]]]
["binance-futures","BNBUSDT",1734048088666,[[706.04,4.09],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.96,0.02]],[[706.05,22.24],[706.07,6.09],[706.08,3.68],[706.09,1.25],[706.1,13.77]]]
["binance-futures","BNBUSDT",1734048088719,[[706.04,4.09],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.96,0.02]],[[706.05,22.25],[706.07,6.09],[706.08,3.68],[706.09,19.57],[706.1,13.77]]]
["binance-futures","BNBUSDT",1734048088766,[[706.04,4.09],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.96,0.02]],[[706.05,22.25],[706.07,9.57],[706.08,3.68],[706.09,19.57],[706.1,13.77]]]
["binance-futures","BNBUSDT",1734048088809,[[706.04,4.09],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.96,0.02]],[[706.05,22.25],[706.06,5.66],[706.07,9.57],[706.08,3.68],[706.09,24.07]]]
["binance-futures","BNBUSDT",1734048088951,[[706.04,4.09],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.04]],[[706.05,22.25],[706.06,5.66],[706.07,9.57],[706.08,3.68],[706.09,24.07]]]
["binance-futures","BNBUSDT",1734048089004,[[706.04,6.79],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.04]],[[706.05,19.58],[706.06,5.66],[706.07,9.57],[706.08,6.18],[706.09,24.07]]]
["binance-futures","BNBUSDT",1734048089058,[[706.04,6.79],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.04]],[[706.05,19.58],[706.06,5.66],[706.07,9.57],[706.08,6.18],[706.09,24.07]]]
["binance-futures","BNBUSDT",1734048089139,[[706.04,6.88],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.04]],[[706.05,19.56],[706.06,5.66],[706.07,9.57],[706.08,6.18],[706.09,24.07]]]
["binance-futures","BNBUSDT",1734048089189,[[706.04,10.74],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.61]],[[706.05,8.89],[706.06,5.66],[706.07,9.57],[706.08,6.18],[706.09,5.75]]]
["binance-futures","BNBUSDT",1734048089239,[[706.04,15.85],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.61]],[[706.05,7.85],[706.07,3.29],[706.08,6.18],[706.09,5.75],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048089295,[[706.04,15.84],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.61]],[[706.05,6.97],[706.07,3.29],[706.08,3.68],[706.09,5.75],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048089344,[[706.04,23.83],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.61]],[[706.05,6.97],[706.07,2.24],[706.08,3.68],[706.09,1.25],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048089376,[[706.04,20.04],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.61]],[[706.05,6.97],[706.07,0.57],[706.08,3.68],[706.09,1.25],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048089447,[[706.04,14.42],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.61]],[[706.05,9.64],[706.07,0.57],[706.08,3.68],[706.09,1.25],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734048089503,[[706.04,14.62],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.61]],[[706.05,9.66],[706.07,0.57],[706.08,3.68],[706.09,1.25],[706.11,18.57]]]
["binance-futures","BNBUSDT",1734048089550,[[706.04,14.55],[706.03,2.7],[706.02,2.7],[706.0,2.53],[705.99,0.61]],[[706.05,9.66],[706.07,0.57],[706.08,3.68],[706.09,6.78],[706.11,18.57]]]
["binance-futures","BNBUSDT",1734048089607,[[706.04,7.06],[706.0,2.53],[705.99,0.04]],[[706.05,28.1],[706.07,0.57],[706.08,27.53],[706.09,1.25],[706.1,24.2]]]
["binance-futures","BNBUSDT",1734048089659,[[706.04,4.43],[706.0,2.53],[705.99,0.04],[705.96,3.69],[705.86,17.31]],[[706.05,27.89],[706.07,21.21],[706.08,25.65],[706.09,10.59],[706.1,22.61]]]
["binance-futures","BNBUSDT",1734048089711,[[706.04,7.12],[706.0,2.53],[705.99,0.04],[705.96,3.69],[705.91,2.01]],[[706.05,28.07],[706.07,18.12],[706.08,25.65],[706.09,4.16],[706.1,22.61]]]
["binance-futures","BNBUSDT",1734048089749,[[706.04,7.08],[706.0,2.53],[705.99,0.04],[705.97,1.78],[705.96,3.69]],[[706.05,27.71],[706.07,18.12],[706.08,22.74],[706.09,1.25],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048089816,[[706.04,4.3],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,22.03],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048089854,[[706.04,4.26],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,22.02],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.91]]]
["binance-futures","BNBUSDT",1734048089909,[[706.04,4.29],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,22.02],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090075,[[706.04,3.02],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,22.02],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090320,[[706.04,4.47],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,22.03],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090346,[[706.04,4.48],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,22.03],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090395,[[706.04,4.48],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,22.03],[706.07,14.71],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090493,[[706.04,4.75],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,22.03],[706.07,14.71],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090539,[[706.04,6.47],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,16.16],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090596,[[706.04,4.76],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,16.16],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090648,[[706.04,4.77],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,16.16],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090759,[[706.04,4.78],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,16.16],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090821,[[706.04,4.78],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,16.02],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090874,[[706.04,4.78],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,20.57],[706.07,14.5],[706.08,3.82],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090909,[[706.04,4.78],[706.0,2.53],[705.99,0.04],[705.97,0.44],[705.96,3.69]],[[706.05,20.57],[706.07,14.5],[706.08,3.96],[706.09,6.91],[706.1,19.7]]]
["binance-futures","BNBUSDT",1734048090986,[[706.0,2.55],[705.99,0.04],[705.97,0.44],[705.96,0.02]],[[706.01,22.14],[706.02,0.57],[706.04,35.83],[706.05,11.91],[706.06,18.75]]]
["binance-futures","BNBUSDT",1734048091037,[[706.0,2.55],[705.99,0.04],[705.97,0.44],[705.96,0.02],[705.91,0.65]],[[706.01,22.94],[706.02,0.57],[706.03,11.31],[706.04,32.31],[706.05,11.9]]]
["binance-futures","BNBUSDT",1734048091085,[[706.0,2.55],[705.99,0.04],[705.97,0.44],[705.96,0.02],[705.91,0.65]],[[706.01,22.94],[706.02,0.57],[706.03,15.81],[706.04,24.24],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048091143,[[706.0,2.59],[705.99,0.04],[705.97,0.44],[705.96,0.02],[705.91,0.65]],[[706.01,22.97],[706.02,0.57],[706.03,15.81],[706.04,24.24],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048091176,[[706.0,2.59],[705.99,0.04],[705.97,0.44],[705.96,0.02],[705.91,0.65]],[[706.01,28.63],[706.02,0.57],[706.03,16.02],[706.04,24.24],[706.05,14.4]]]
["binance-futures","BNBUSDT",1734048091243,[[706.0,2.59],[705.99,0.04],[705.97,0.44],[705.96,0.02],[705.91,0.65]],[[706.01,28.64],[706.02,0.57],[706.03,16.02],[706.04,24.1],[706.05,14.39]]]
["binance-futures","BNBUSDT",1734048091301,[[706.0,2.59],[705.99,0.04],[705.97,0.44],[705.96,0.02],[705.91,0.65]],[[706.01,29.19],[706.02,0.57],[706.03,15.81],[706.04,24.1],[706.05,13.84]]]
["binance-futures","BNBUSDT",1734048091354,[[706.0,2.61],[705.99,0.04],[705.97,0.44],[705.96,0.02],[705.91,0.65]],[[706.01,29.21],[706.02,0.57],[706.03,15.81],[706.04,24.1],[706.05,13.84]]]
["binance-futures","BNBUSDT",1734048091382,[[706.0,2.61],[705.99,0.04],[705.97,0.44],[705.96,0.02],[705.91,2.17]],[[706.01,29.21],[706.02,0.57],[706.03,15.81],[706.04,24.1],[706.05,13.84]]]
["binance-futures","BNBUSDT",1734048091448,[[705.97,0.44],[705.96,0.02],[705.91,1.6]],[[705.98,1.1],[706.0,0.45],[706.01,25.46],[706.02,0.57],[706.03,15.81]]]
["binance-futures","BNBUSDT",1734048091508,[[705.97,0.5],[705.96,0.02],[705.95,9.1],[705.94,0.08],[705.91,1.59]],[[705.98,19.13],[705.99,6.23],[706.0,13.78],[706.01,27.41],[706.02,21.47]]]
["binance-futures","BNBUSDT",1734048091563,[[705.97,1.58],[705.96,0.02],[705.95,9.1],[705.94,0.08],[705.91,0.07]],[[705.98,19.15],[705.99,0.57],[706.0,16.91],[706.01,27.41],[706.02,21.47]]]
["binance-futures","BNBUSDT",1734048091609,[[705.97,1.61],[705.96,0.02],[705.95,9.1],[705.94,0.08],[705.91,0.07]],[[705.98,19.18],[705.99,0.57],[706.0,16.91],[706.01,27.41],[706.02,21.47]]]
["binance-futures","BNBUSDT",1734048091670,[[705.94,0.08],[705.91,0.07]],[[705.95,1.26],[705.96,15.28],[705.97,15.05],[705.98,34.82],[705.99,3.07]]]
["binance-futures","BNBUSDT",1734048091721,[[705.94,0.08],[705.92,0.74],[705.91,0.04],[705.88,0.03],[705.85,0.05]],[[705.95,32.84],[705.96,25.12],[705.97,12.09],[705.98,12.26],[705.99,20.78]]]
["binance-futures","BNBUSDT",1734048091773,[[705.92,0.03],[705.91,0.04],[705.88,0.02],[705.87,3.77],[705.85,0.05]],[[705.93,16.29],[705.94,19.65],[705.95,19.68],[705.96,20.25],[705.97,7.25]]]
["binance-futures","BNBUSDT",1734048091823,[[705.88,0.02],[705.87,3.77],[705.85,0.05]],[[705.9,1.94],[705.92,1.25],[705.93,19.55],[705.94,19.16],[705.95,17.92]]]
["binance-futures","BNBUSDT",1734048091875,[[705.89,12.95],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,21.68],[705.91,3.27],[705.92,17.09],[705.93,21.75],[705.94,25.88]]]
["binance-futures","BNBUSDT",1734048091925,[[705.89,12.95],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,21.65],[705.91,3.27],[705.92,17.09],[705.93,23.75],[705.94,21.38]]]
["binance-futures","BNBUSDT",1734048091980,[[705.89,12.98],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,23.72],[705.91,3.27],[705.92,21.59],[705.93,19.25],[705.94,21.38]]]
["binance-futures","BNBUSDT",1734048092034,[[705.89,12.98],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,24.03],[705.91,3.27],[705.92,13.72],[705.93,19.25],[705.94,21.38]]]
["binance-futures","BNBUSDT",1734048092082,[[705.89,12.98],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,24.04],[705.91,3.27],[705.92,13.72],[705.93,23.75],[705.94,21.38]]]
["binance-futures","BNBUSDT",1734048092120,[[705.89,13.06],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,24.04],[705.91,3.27],[705.92,13.72],[705.93,23.75],[705.94,21.38]]]
["binance-futures","BNBUSDT",1734048092244,[[705.89,13.08],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,26.71],[705.91,3.27],[705.92,13.72],[705.93,23.2],[705.94,21.38]]]
["binance-futures","BNBUSDT",1734048092297,[[705.89,13.08],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,26.71],[705.91,3.27],[705.92,18.22],[705.93,23.2],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048092345,[[705.89,13.06],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,26.57],[705.91,3.27],[705.92,18.22],[705.93,18.7],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048092397,[[705.89,13.05],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,26.58],[705.91,3.27],[705.92,18.22],[705.93,18.7],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048092518,[[705.89,13.05],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,27.37],[705.91,3.27],[705.92,18.22],[705.93,18.7],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048092592,[[705.89,13.07],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,27.37],[705.91,3.27],[705.92,18.22],[705.93,18.7],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048092642,[[705.89,13.08],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,27.37],[705.91,3.27],[705.92,18.22],[705.93,18.7],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048092758,[[705.89,13.08],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,27.37],[705.91,3.27],[705.92,18.22],[705.93,18.69],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048092868,[[705.89,13.08],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,27.38],[705.91,3.27],[705.92,18.22],[705.93,18.69],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048092982,[[705.89,13.08],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,27.37],[705.91,3.27],[705.92,18.22],[705.93,18.69],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048093053,[[705.89,13.07],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,27.37],[705.91,3.27],[705.92,18.22],[705.93,18.69],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048093113,[[705.89,13.06],[705.88,0.02],[705.85,0.05],[705.84,0.04],[705.82,0.01]],[[705.9,27.53],[705.91,3.27],[705.92,18.22],[705.93,24.04],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048093218,[[705.89,13.06],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,27.53],[705.91,3.27],[705.92,18.22],[705.93,24.04],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048093367,[[705.89,11.83],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,27.53],[705.91,3.27],[705.92,18.22],[705.93,24.04],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048093419,[[705.89,11.83],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,27.53],[705.91,3.27],[705.92,18.22],[705.93,24.18],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048093538,[[705.89,12.14],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,27.53],[705.91,3.27],[705.92,18.22],[705.93,24.18],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048093640,[[705.89,12.38],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,27.53],[705.91,3.27],[705.92,13.72],[705.93,24.18],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048093800,[[705.89,12.43],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,27.53],[705.91,3.27],[705.92,13.72],[705.93,24.18],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048093851,[[705.89,12.62],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,27.53],[705.91,3.27],[705.92,13.72],[705.93,24.18],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048093970,[[705.89,13.39],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,27.53],[705.91,3.27],[705.92,13.72],[705.93,24.18],[705.94,22.02]]]
["binance-futures","BNBUSDT",1734048094028,[[705.89,13.65],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,25.6],[705.91,3.27],[705.92,11.79],[705.93,24.18],[705.94,20.09]]]
["binance-futures","BNBUSDT",1734048094092,[[705.89,13.94],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,25.6],[705.91,3.27],[705.92,11.79],[705.93,24.18],[705.94,20.09]]]
["binance-futures","BNBUSDT",1734048094134,[[705.89,14.27],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,25.6],[705.91,3.27],[705.92,11.79],[705.93,24.18],[705.94,20.09]]]
["binance-futures","BNBUSDT",1734048094200,[[705.89,14.42],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,25.63],[705.91,3.27],[705.92,11.79],[705.93,24.22],[705.94,20.09]]]
["binance-futures","BNBUSDT",1734048094252,[[705.89,14.66],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,25.63],[705.91,3.27],[705.92,11.79],[705.93,24.22],[705.94,20.09]]]
["binance-futures","BNBUSDT",1734048094289,[[705.89,18.9],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,17.2],[705.91,3.27],[705.92,11.79],[705.93,5.67],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048094347,[[705.89,15.24],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,17.67],[705.91,3.27],[705.92,7.55],[705.93,5.67],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048094419,[[705.89,15.36],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,17.67],[705.91,3.27],[705.92,7.55],[705.93,5.53],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048094469,[[705.89,15.37],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,17.22],[705.91,3.27],[705.92,7.55],[705.93,5.53],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048094549,[[705.89,16.9],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,13.35],[705.91,3.27],[705.92,7.55],[705.93,5.53],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048094608,[[705.89,16.89],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,13.35],[705.91,3.27],[705.92,7.55],[705.93,5.53],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048094652,[[705.89,16.89],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,11.59],[705.91,3.27],[705.92,7.55],[705.93,5.53],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048094716,[[705.89,20.13],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,10.4],[705.91,3.27],[705.92,7.55],[705.93,1.29],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048094765,[[705.89,20.13],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,10.05],[705.91,3.27],[705.92,5.27],[705.93,1.29],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048094815,[[705.89,17.41],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,10.05],[705.91,3.27],[705.92,5.27],[705.93,1.29],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048094828,[[705.89,17.41],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,9.91],[705.91,3.27],[705.92,5.27],[705.93,1.29],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048094983,[[705.89,17.73],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,9.91],[705.91,3.27],[705.92,5.27],[705.93,1.29],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048095090,[[705.89,17.73],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,9.9],[705.91,3.27],[705.92,5.27],[705.93,1.29],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048095123,[[705.89,17.73],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,9.91],[705.91,3.27],[705.92,5.27],[705.93,1.29],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048095191,[[705.89,17.73],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,10.02],[705.91,3.27],[705.92,5.27],[705.93,1.29],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048095254,[[705.89,17.73],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,10.02],[705.91,4.74],[705.92,3.67],[705.93,1.29],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048095315,[[705.89,17.75],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,10.02],[705.91,4.74],[705.92,3.67],[705.93,1.29],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048095463,[[705.89,17.83],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,10.02],[705.91,4.74],[705.92,3.67],[705.93,1.29],[705.94,0.58]]]
["binance-futures","BNBUSDT",1734048095518,[[705.89,18.58],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,10.02],[705.91,4.74],[705.92,5.6],[705.93,3.22],[705.94,2.51]]]
["binance-futures","BNBUSDT",1734048095575,[[705.89,17.87],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,22.01],[705.91,4.74],[705.92,5.6],[705.93,3.22],[705.94,2.51]]]
["binance-futures","BNBUSDT",1734048095623,[[705.89,17.87],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,22.09],[705.91,9.43],[705.92,8.51],[705.93,6.13],[705.94,6.67]]]
["binance-futures","BNBUSDT",1734048095640,[[705.89,17.87],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,24.37],[705.91,11.14],[705.92,8.51],[705.93,6.13],[705.94,6.67]]]
["binance-futures","BNBUSDT",1734048095738,[[705.89,17.88],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,23.84],[705.91,8.23],[705.92,5.6],[705.93,3.22],[705.94,3.76]]]
["binance-futures","BNBUSDT",1734048095793,[[705.89,16.88],[705.88,0.02],[705.86,1.03],[705.85,0.05],[705.84,0.04]],[[705.9,24.07],[705.91,6.89],[705.92,5.6],[705.93,3.22],[705.94,3.76]]]
["binance-futures","BNBUSDT",1734048096074,[[705.89,22.12],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,8.3],[705.91,2.7],[705.93,1.29],[705.94,1.83],[705.96,8.75]]]
["binance-futures","BNBUSDT",1734048096129,[[705.89,24.79],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,8.3],[705.91,2.7],[705.93,1.29],[705.94,1.83],[705.96,8.75]]]
["binance-futures","BNBUSDT",1734048096144,[[705.89,24.79],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,8.3],[705.91,2.7],[705.93,0.14],[705.94,1.83],[705.96,7.11]]]
["binance-futures","BNBUSDT",1734048096232,[[705.89,30.48],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,8.29],[705.91,2.7],[705.93,0.14],[705.94,1.83],[705.96,7.11]]]
["binance-futures","BNBUSDT",1734048096299,[[705.89,30.49],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,8.29],[705.91,2.7],[705.93,0.14],[705.94,1.83],[705.96,7.11]]]
["binance-futures","BNBUSDT",1734048096352,[[705.89,30.11],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,8.3],[705.91,2.7],[705.93,0.14],[705.94,1.83],[705.96,6.07]]]
["binance-futures","BNBUSDT",1734048096457,[[705.89,17.34],[705.88,0.02],[705.86,1.6],[705.85,0.05],[705.84,0.04]],[[705.9,8.3],[705.91,2.7],[705.93,0.14],[705.94,1.83],[705.96,6.07]]]
["binance-futures","BNBUSDT",1734048096511,[[705.89,17.33],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,0.04]],[[705.9,8.3],[705.91,2.7],[705.93,0.14],[705.94,1.83],[705.96,8.0]]]
["binance-futures","BNBUSDT",1734048096566,[[705.89,17.35],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,0.04]],[[705.9,8.88],[705.91,2.7],[705.93,0.14],[705.94,1.83],[705.96,6.07]]]
["binance-futures","BNBUSDT",1734048096622,[[705.89,17.35],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,0.11]],[[705.9,8.31],[705.91,2.7],[705.93,0.14],[705.94,1.83],[705.96,6.07]]]
["binance-futures","BNBUSDT",1734048096808,[[705.89,17.35],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,0.11]],[[705.9,8.31],[705.91,2.7],[705.93,0.14],[705.94,1.83],[705.95,0.14]]]
["binance-futures","BNBUSDT",1734048096918,[[705.89,17.35],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,1.16]],[[705.9,8.31],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.95,0.14]]]
["binance-futures","BNBUSDT",1734048097232,[[705.89,17.35],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,1.16]],[[705.9,8.34],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.95,0.14]]]
["binance-futures","BNBUSDT",1734048097295,[[705.89,17.35],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,1.09]],[[705.9,8.34],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.95,0.14]]]
["binance-futures","BNBUSDT",1734048097331,[[705.89,17.38],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,1.09]],[[705.9,8.34],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.95,0.14]]]
["binance-futures","BNBUSDT",1734048097400,[[705.89,17.97],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,1.09]],[[705.9,8.34],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.96,8.08]]]
["binance-futures","BNBUSDT",1734048097445,[[705.89,17.97],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,1.09]],[[705.9,8.34],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.96,5.73]]]
["binance-futures","BNBUSDT",1734048097545,[[705.89,27.22],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,1.09]],[[705.9,9.78],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.96,5.73]]]
["binance-futures","BNBUSDT",1734048097648,[[705.89,27.22],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.84,1.09]],[[705.9,9.63],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.96,5.73]]]
["binance-futures","BNBUSDT",1734048097713,[[705.89,27.47],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,9.55],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.96,5.73]]]
["binance-futures","BNBUSDT",1734048097762,[[705.89,27.49],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,9.7],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.96,5.73]]]
["binance-futures","BNBUSDT",1734048097907,[[705.89,27.49],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.26],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.96,5.73]]]
["binance-futures","BNBUSDT",1734048097935,[[705.89,27.49],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.26],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.96,3.81]]]
["binance-futures","BNBUSDT",1734048098131,[[705.89,27.49],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.28],[705.91,2.7],[705.92,1.05],[705.94,3.76],[705.95,1.93]]]
["binance-futures","BNBUSDT",1734048098164,[[705.89,21.81],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.26],[705.91,2.7],[705.92,1.05],[705.93,1.71],[705.94,3.76]]]
["binance-futures","BNBUSDT",1734048098397,[[705.89,21.8],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.26],[705.91,2.7],[705.92,1.05],[705.93,4.62],[705.94,6.67]]]
["binance-futures","BNBUSDT",1734048098650,[[705.89,21.81],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.26],[705.91,2.7],[705.92,1.05],[705.93,1.71],[705.94,3.76]]]
["binance-futures","BNBUSDT",1734048098851,[[705.89,21.83],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.28],[705.91,2.7],[705.92,1.05],[705.93,1.71],[705.94,3.76]]]
["binance-futures","BNBUSDT",1734048098951,[[705.89,21.98],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.28],[705.91,2.7],[705.92,1.05],[705.93,1.71],[705.94,3.76]]]
["binance-futures","BNBUSDT",1734048099075,[[705.89,21.98],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.29],[705.91,2.7],[705.92,1.05],[705.93,1.71],[705.94,1.83]]]
["binance-futures","BNBUSDT",1734048099119,[[705.89,21.98],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.88],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.96,8.68]]]
["binance-futures","BNBUSDT",1734048099139,[[705.89,21.98],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.27],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.96,7.92]]]
["binance-futures","BNBUSDT",1734048099233,[[705.89,21.97],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.31],[705.91,2.7],[705.92,1.05],[705.94,1.83],[705.96,7.92]]]
["binance-futures","BNBUSDT",1734048099291,[[705.89,21.97],[705.88,0.02],[705.87,0.14],[705.86,0.57],[705.85,0.05]],[[705.9,8.49],[705.91,3.27],[705.92,1.05],[705.94,1.83],[705.96,5.77]]]
["binance-futures","BNBUSDT",1734048099338,[[705.89,18.8],[705.88,0.02],[705.87,0.14],[705.85,0.05]],[[705.9,21.27],[705.91,3.27],[705.92,4.72],[705.93,2.91],[705.94,6.67]]]
["binance-futures","BNBUSDT",1734048099394,[[705.89,17.96],[705.88,0.02],[705.87,0.14],[705.85,0.05],[705.76,26.63]],[[705.9,21.27],[705.91,3.27],[705.92,7.63],[705.93,2.91],[705.94,6.67]]]
["binance-futures","BNBUSDT",1734048099442,[[705.89,17.69],[705.88,0.02],[705.85,0.05],[705.76,26.63]],[[705.9,21.25],[705.91,3.27],[705.92,7.63],[705.93,2.91],[705.94,6.67]]]
["binance-futures","BNBUSDT",1734048099500,[[705.89,17.81],[705.88,0.02],[705.85,0.05],[705.81,19.0],[705.8,68.63]],[[705.9,24.27],[705.91,3.27],[705.92,7.63],[705.93,2.91],[705.94,6.67]]]
["binance-futures","BNBUSDT",1734048099555,[[705.89,17.93],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,26.89],[705.91,3.27],[705.92,7.63],[705.93,2.91],[705.94,6.67]]]
["binance-futures","BNBUSDT",1734048099610,[[705.89,17.93],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,26.9],[705.91,3.27],[705.92,9.25],[705.93,3.05],[705.94,6.67]]]
["binance-futures","BNBUSDT",1734048099710,[[705.89,17.93],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,26.9],[705.91,3.27],[705.92,9.25],[705.93,0.14],[705.94,3.76]]]
["binance-futures","BNBUSDT",1734048099767,[[705.89,17.93],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,26.9],[705.91,3.27],[705.92,7.63],[705.93,0.14],[705.94,3.76]]]
["binance-futures","BNBUSDT",1734048099780,[[705.89,20.61],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,26.92],[705.91,3.27],[705.92,7.63],[705.93,0.14],[705.94,3.76]]]
["binance-futures","BNBUSDT",1734048099982,[[705.89,17.93],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,26.92],[705.91,3.27],[705.92,7.63],[705.93,0.14],[705.94,1.83]]]
["binance-futures","BNBUSDT",1734048100016,[[705.89,17.93],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,26.92],[705.91,3.27],[705.92,6.66],[705.93,0.14],[705.94,1.83]]]
["binance-futures","BNBUSDT",1734048100121,[[705.89,17.93],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,26.93],[705.91,3.27],[705.92,6.66],[705.93,2.07],[705.94,3.76]]]
["binance-futures","BNBUSDT",1734048100171,[[705.89,18.02],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,26.92],[705.91,6.18],[705.92,11.36],[705.93,4.98],[705.94,6.67]]]
["binance-futures","BNBUSDT",1734048100226,[[705.89,17.64],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,26.92],[705.91,8.97],[705.92,4.72],[705.93,2.07],[705.94,8.26]]]
["binance-futures","BNBUSDT",1734048100253,[[705.89,17.64],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,26.92],[705.91,6.52],[705.92,4.72],[705.93,0.14],[705.94,6.33]]]
["binance-futures","BNBUSDT",1734048100330,[[705.89,17.64],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,27.59],[705.91,5.5],[705.92,4.72],[705.93,1.27],[705.94,6.33]]]
["binance-futures","BNBUSDT",1734048100396,[[705.89,17.64],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,29.01],[705.91,5.5],[705.92,4.72],[705.93,1.27],[705.94,6.33]]]
["binance-futures","BNBUSDT",1734048100451,[[705.89,17.64],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,29.01],[705.91,5.5],[705.92,4.72],[705.93,3.2],[705.94,8.26]]]
["binance-futures","BNBUSDT",1734048100511,[[705.89,18.49],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,28.99],[705.91,7.15],[705.92,4.72],[705.93,5.51],[705.94,8.26]]]
["binance-futures","BNBUSDT",1734048100534,[[705.89,18.46],[705.88,0.02],[705.85,0.05],[705.82,0.78],[705.81,19.0]],[[705.9,28.99],[705.91,7.15],[705.92,4.72],[705.93,5.51],[705.94,6.33]]]
["binance-futures","BNBUSDT",1734048100782,[[705.89,21.37],[705.88,0.02],[705.85,0.05],[705.82,0.85],[705.81,19.0]],[[705.9,24.01],[705.91,7.15],[705.92,4.72],[705.93,5.51],[705.94,1.83]]]
["binance-futures","BNBUSDT",1734048100847,[[705.89,21.89],[705.88,0.02],[705.85,0.05],[705.83,0.68],[705.82,1.4]],[[705.9,16.23],[705.91,5.5],[705.92,1.05],[705.93,6.71],[705.94,1.83]]]
["binance-futures","BNBUSDT",1734048100899,[[705.89,21.89],[705.88,0.02],[705.85,0.05],[705.83,0.68],[705.82,4.56]],[[705.9,16.09],[705.91,6.56],[705.93,6.57],[705.94,1.83],[706.09,8.83]]]
["binance-futures","BNBUSDT",1734048100952,[[705.89,21.9],[705.88,0.02],[705.85,0.05],[705.83,0.68],[705.82,4.56]],[[705.9,16.23],[705.91,5.96],[705.93,6.57],[705.94,1.83],[706.02,23.22]]]
["binance-futures","BNBUSDT",1734048101008,[[705.89,21.9],[705.88,0.02],[705.85,0.05],[705.83,0.68],[705.82,4.56]],[[705.9,16.23],[705.91,5.96],[705.93,6.57],[705.94,1.83],[706.02,25.15]]]
["binance-futures","BNBUSDT",1734048101109,[[705.89,21.92],[705.88,0.02],[705.85,0.05],[705.83,0.68],[705.82,4.56]],[[705.9,16.22],[705.91,5.96],[705.93,6.57],[705.94,1.83],[706.01,11.07]]]
["binance-futures","BNBUSDT",1734048101158,[[705.89,21.89],[705.88,0.02],[705.85,0.05],[705.83,0.68],[705.82,4.56]],[[705.9,16.19],[705.91,5.96],[705.93,6.57],[705.94,1.83],[706.01,11.07]]]
["binance-futures","BNBUSDT",1734048101269,[[705.89,21.79],[705.88,0.02],[705.85,0.05],[705.83,0.68],[705.82,4.56]],[[705.9,16.19],[705.91,5.96],[705.93,6.57],[705.94,1.83],[705.98,0.48]]]
["binance-futures","BNBUSDT",1734048101341,[[705.89,21.95],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,13.36],[705.91,2.69],[705.93,6.57],[705.94,1.83],[705.98,0.48]]]
["binance-futures","BNBUSDT",1734048101385,[[705.89,21.95],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,9.72],[705.91,2.69],[705.93,6.57],[705.94,1.83],[705.98,0.48]]]
["binance-futures","BNBUSDT",1734048101444,[[705.89,21.95],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,12.43],[705.91,2.69],[705.93,6.57],[705.94,1.83],[705.98,2.12]]]
["binance-futures","BNBUSDT",1734048101492,[[705.89,23.48],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,9.19],[705.91,2.69],[705.93,6.57],[705.94,1.83],[705.98,2.12]]]
["binance-futures","BNBUSDT",1734048101664,[[705.89,23.48],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,9.12],[705.91,2.69],[705.93,6.57],[705.94,1.83],[705.98,2.12]]]
["binance-futures","BNBUSDT",1734048101761,[[705.89,23.48],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,11.83],[705.91,2.69],[705.93,6.57],[705.94,1.83],[705.98,2.12]]]
["binance-futures","BNBUSDT",1734048102251,[[705.89,23.49],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,11.83],[705.91,2.69],[705.93,5.51],[705.94,1.83],[705.98,2.12]]]
["binance-futures","BNBUSDT",1734048102327,[[705.89,23.49],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,11.73],[705.91,2.69],[705.93,5.37],[705.94,1.83],[705.98,2.12]]]
["binance-futures","BNBUSDT",1734048102406,[[705.89,23.49],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,11.39],[705.91,2.69],[705.93,5.37],[705.94,1.83],[705.98,2.12]]]
["binance-futures","BNBUSDT",1734048102518,[[705.89,23.55],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,11.39],[705.91,2.69],[705.93,5.37],[705.94,1.83],[705.98,2.12]]]
["binance-futures","BNBUSDT",1734048102589,[[705.89,18.86],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,11.39],[705.91,2.69],[705.93,5.37],[705.94,1.83],[705.97,2.59]]]
["binance-futures","BNBUSDT",1734048102634,[[705.89,18.87],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,11.39],[705.91,2.69],[705.93,5.37],[705.94,1.83],[705.97,2.59]]]
["binance-futures","BNBUSDT",1734048102850,[[705.89,18.68],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,12.42],[705.91,3.26],[705.93,5.37],[705.94,1.83],[705.96,4.4]]]
["binance-futures","BNBUSDT",1734048102889,[[705.89,18.68],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,12.42],[705.91,3.26],[705.93,5.37],[705.94,1.83],[705.96,7.47]]]
["binance-futures","BNBUSDT",1734048103102,[[705.89,21.36],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,18.08],[705.91,3.26],[705.93,5.37],[705.94,1.83],[705.96,7.47]]]
["binance-futures","BNBUSDT",1734048103140,[[705.89,21.38],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,18.08],[705.91,3.26],[705.93,5.37],[705.94,1.83],[705.96,8.99]]]
["binance-futures","BNBUSDT",1734048103209,[[705.89,21.37],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,18.08],[705.91,3.26],[705.93,5.37],[705.94,1.83],[705.96,8.4]]]
["binance-futures","BNBUSDT",1734048103261,[[705.89,21.41],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,18.08],[705.91,3.26],[705.93,5.37],[705.94,1.83],[705.96,8.4]]]
["binance-futures","BNBUSDT",1734048103370,[[705.89,21.45],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,18.09],[705.91,3.26],[705.93,5.37],[705.94,1.83],[705.96,8.4]]]
["binance-futures","BNBUSDT",1734048103459,[[705.89,21.45],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,18.11],[705.91,3.26],[705.93,5.37],[705.94,1.83],[705.96,8.4]]]
["binance-futures","BNBUSDT",1734048103523,[[705.89,21.95],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,18.11],[705.91,3.26],[705.93,5.37],[705.94,1.83],[705.95,0.14]]]
["binance-futures","BNBUSDT",1734048103577,[[705.89,22.15],[705.88,0.02],[705.86,0.57],[705.85,0.05],[705.83,0.68]],[[705.9,11.86],[705.91,3.26],[705.93,5.37],[705.94,1.83],[705.95,0.14]]]
["binance-futures","BNBUSDT",1734048103751,[[705.9,0.38],[705.89,22.15],[705.88,3.69],[705.86,0.57],[705.85,0.05]],[[705.91,1.06],[705.93,5.37],[705.94,1.26],[705.95,0.14],[705.96,1.52]]]
["binance-futures","BNBUSDT",1734048103801,[[705.96,18.53],[705.95,17.76],[705.94,4.63],[705.93,8.31],[705.92,16.44]],[[705.97,4.66],[705.99,2.19],[706.0,8.18],[706.01,0.15],[706.02,5.87]]]
["binance-futures","BNBUSDT",1734048103851,[[705.96,22.27],[705.95,6.9],[705.94,3.83],[705.93,5.61],[705.92,8.53]],[[705.97,4.44],[705.99,2.19],[706.0,3.79],[706.01,0.15],[706.02,0.87]]]
["binance-futures","BNBUSDT",1734048103906,[[705.96,28.21],[705.95,6.9],[705.94,1.43],[705.93,3.6],[705.92,8.53]],[[705.97,2.7],[705.99,2.19],[706.0,0.01],[706.01,0.15],[706.02,0.87]]]
["binance-futures","BNBUSDT",1734048103959,[[705.96,28.58],[705.95,6.9],[705.94,1.43],[705.93,3.6],[705.92,8.53]],[[705.97,0.03],[705.99,2.19],[706.0,0.01],[706.01,0.15],[706.02,0.87]]]
["binance-futures","BNBUSDT",1734048104010,[[705.98,23.5],[705.97,3.78],[705.96,11.45],[705.95,3.61],[705.94,1.43]],[[705.99,2.19],[706.0,0.01],[706.01,0.15],[706.02,0.87],[706.04,6.87]]]
["binance-futures","BNBUSDT",1734048104065,[[705.98,27.46],[705.97,3.78],[705.96,11.45],[705.95,3.61],[705.94,1.43]],[[705.99,2.22],[706.0,0.01],[706.01,0.15],[706.02,0.87],[706.04,6.87]]]
["binance-futures","BNBUSDT",1734048104109,[[705.98,24.96],[705.97,3.78],[705.96,11.45],[705.95,3.61],[705.94,1.43]],[[705.99,2.22],[706.0,0.01],[706.01,0.15],[706.02,0.87],[706.04,6.87]]]
["binance-futures","BNBUSDT",1734048104150,[[705.98,25.11],[705.97,3.78],[705.96,11.45],[705.95,3.61],[705.94,1.43]],[[705.99,2.22],[706.0,0.01],[706.01,0.15],[706.02,0.87],[706.04,6.87]]]
["binance-futures","BNBUSDT",1734048104219,[[705.98,25.17],[705.97,3.78],[705.96,11.45],[705.95,3.61],[705.94,1.43]],[[705.99,2.25],[706.0,0.01],[706.01,0.15],[706.02,0.87],[706.04,6.87]]]
["binance-futures","BNBUSDT",1734048104261,[[705.98,25.35],[705.97,3.78],[705.96,11.45],[705.95,3.61],[705.94,1.43]],[[705.99,2.59],[706.0,0.01],[706.01,0.15],[706.02,0.87],[706.04,6.87]]]
["binance-futures","BNBUSDT",1734048104321,[[705.98,28.0],[705.97,3.78],[705.96,11.44],[705.95,3.61],[705.94,1.43]],[[705.99,2.59],[706.0,0.01],[706.01,0.15],[706.02,0.87],[706.04,6.87]]]
["binance-futures","BNBUSDT",1734048104374,[[705.98,28.01],[705.97,3.78],[705.96,11.26],[705.95,3.61],[705.94,1.43]],[[705.99,2.6],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,6.87]]]
["binance-futures","BNBUSDT",1734048104423,[[705.98,28.61],[705.97,3.78],[705.96,10.83],[705.95,3.61],[705.94,1.43]],[[705.99,2.6],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,6.87]]]
["binance-futures","BNBUSDT",1734048104526,[[705.98,28.61],[705.97,3.78],[705.96,10.83],[705.95,3.61],[705.94,1.43]],[[705.99,2.6],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,6.65]]]
["binance-futures","BNBUSDT",1734048104591,[[705.98,25.15],[705.97,3.78],[705.96,6.37],[705.95,3.61],[705.94,1.43]],[[705.99,2.61],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,6.65]]]
["binance-futures","BNBUSDT",1734048104631,[[705.98,23.9],[705.97,3.78],[705.96,6.37],[705.95,3.61],[705.94,1.43]],[[705.99,2.61],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,6.65]]]
["binance-futures","BNBUSDT",1734048104808,[[705.98,22.45],[705.97,3.78],[705.96,6.37],[705.95,3.61],[705.94,1.43]],[[705.99,2.27],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,6.65]]]
["binance-futures","BNBUSDT",1734048104986,[[705.98,22.78],[705.97,3.78],[705.96,6.37],[705.95,3.61],[705.94,1.43]],[[705.99,2.27],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,6.65]]]
["binance-futures","BNBUSDT",1734048105088,[[705.98,22.78],[705.97,0.03],[705.96,6.37],[705.95,3.61],[705.94,0.57]],[[705.99,2.27],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,6.65]]]
["binance-futures","BNBUSDT",1734048105144,[[705.98,22.78],[705.97,0.03],[705.96,6.37],[705.94,0.57]],[[705.99,6.04],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,6.65]]]
["binance-futures","BNBUSDT",1734048105207,[[705.98,10.03],[705.96,6.37],[705.94,0.57],[705.92,4.53],[705.8,83.24]],[[705.99,9.43],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.03,18.68]]]
["binance-futures","BNBUSDT",1734048105251,[[705.98,10.03],[705.96,6.37],[705.94,0.57],[705.92,4.53],[705.82,2.2]],[[705.99,9.42],[706.0,0.01],[706.01,0.15],[706.02,3.95],[706.03,18.68]]]
["binance-futures","BNBUSDT",1734048105360,[[705.98,10.04],[705.96,6.37],[705.94,0.57],[705.92,4.53],[705.82,7.86]],[[705.99,9.42],[706.0,0.01],[706.01,0.15],[706.02,3.95],[706.03,18.68]]]
["binance-futures","BNBUSDT",1734048105415,[[705.98,9.86],[705.96,6.37],[705.94,0.57],[705.92,4.53],[705.84,7.35]],[[705.99,9.73],[706.0,0.01],[706.01,0.15],[706.02,3.95],[706.03,18.68]]]
["binance-futures","BNBUSDT",1734048105503,[[705.98,10.07],[705.96,6.37],[705.94,0.57],[705.92,4.53],[705.89,21.46]],[[705.99,10.33],[706.0,0.01],[706.01,0.15],[706.02,3.95],[706.03,18.68]]]
["binance-futures","BNBUSDT",1734048105546,[[705.98,9.15],[705.96,6.37],[705.94,0.57],[705.92,4.53],[705.89,21.46]],[[705.99,12.23],[706.0,0.01],[706.01,0.15],[706.02,22.26],[706.03,18.68]]]
["binance-futures","BNBUSDT",1734048105607,[[705.98,9.15],[705.96,6.37],[705.94,0.57],[705.92,4.53],[705.89,21.46]],[[705.99,12.24],[706.0,0.01],[706.01,6.35],[706.02,18.9],[706.03,18.68]]]
["binance-futures","BNBUSDT",1734048105651,[[705.98,9.16],[705.96,6.37],[705.94,0.57],[705.92,4.53],[705.89,21.46]],[[705.99,12.24],[706.0,0.01],[706.01,6.35],[706.02,18.9],[706.03,18.68]]]
["binance-futures","BNBUSDT",1734048105723,[[705.98,9.55],[705.96,6.37],[705.94,0.57],[705.92,4.53],[705.89,21.46]],[[705.99,12.24],[706.0,0.01],[706.01,6.35],[706.02,0.59],[706.03,18.89]]]
["binance-futures","BNBUSDT",1734048105783,[[705.98,9.55],[705.96,6.37],[705.94,0.57],[705.92,4.53],[705.89,21.46]],[[705.99,12.24],[706.0,0.01],[706.01,3.63],[706.02,0.59],[706.03,18.89]]]
["binance-futures","BNBUSDT",1734048105852,[[705.98,8.93],[705.96,6.37],[705.94,0.57],[705.92,4.53],[705.89,19.44]],[[705.99,12.24],[706.0,0.01],[706.01,3.63],[706.02,18.79],[706.03,18.89]]]
["binance-futures","BNBUSDT",1734048105902,[[705.98,9.02],[705.96,6.37],[705.92,3.67],[705.89,19.44]],[[705.99,12.31],[706.0,0.01],[706.01,5.93],[706.02,18.79],[706.03,18.89]]]
["binance-futures","BNBUSDT",1734048105947,[[705.98,9.32],[705.96,6.37],[705.92,3.67],[705.89,19.13],[705.17,7.96]],[[705.99,12.31],[706.0,0.01],[706.01,5.93],[706.02,18.79],[706.03,18.89]]]
["binance-futures","BNBUSDT",1734048106008,[[705.98,9.32],[705.96,6.37],[705.92,3.67],[705.89,19.13],[705.17,7.96]],[[705.99,12.31],[706.0,0.01],[706.01,5.93],[706.02,18.79],[706.03,18.68]]]
["binance-futures","BNBUSDT",1734048106044,[[705.98,9.34],[705.96,6.37],[705.92,3.67],[705.89,19.13],[705.17,7.96]],[[705.99,12.31],[706.0,0.01],[706.01,5.93],[706.02,0.59],[706.03,18.68]]]
["binance-futures","BNBUSDT",1734048106112,[[705.98,9.34],[705.96,6.37],[705.92,3.67],[705.89,19.13],[705.17,7.96]],[[705.99,12.31],[706.0,0.01],[706.01,3.63],[706.02,0.59],[706.03,18.68]]]
["binance-futures","BNBUSDT",1734048106158,[[705.98,10.05],[705.96,6.37],[705.92,3.67],[705.89,18.96],[705.17,7.96]],[[705.99,8.55],[706.0,0.01],[706.01,3.63],[706.02,0.59],[706.06,5.85]]]
["binance-futures","BNBUSDT",1734048106218,[[705.98,18.4],[705.96,6.37],[705.92,3.67],[705.91,7.44],[705.89,18.96]],[[705.99,5.52],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048106260,[[705.98,18.53],[705.96,6.37],[705.92,3.67],[705.91,7.44],[705.89,18.96]],[[705.99,5.53],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048106415,[[705.98,14.78],[705.96,6.37],[705.95,0.6],[705.92,3.67],[705.91,7.44]],[[705.99,7.19],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,9.18]]]
["binance-futures","BNBUSDT",1734048106466,[[705.98,15.03],[705.96,6.37],[705.95,0.6],[705.92,3.67],[705.91,7.44]],[[705.99,7.2],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048106512,[[705.98,15.47],[705.96,6.37],[705.95,0.6],[705.92,3.67],[705.91,7.44]],[[705.99,7.2],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048106587,[[705.98,15.52],[705.96,6.37],[705.95,0.6],[705.92,3.67],[705.91,7.44]],[[705.99,3.32],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048106751,[[705.98,15.64],[705.96,6.37],[705.95,0.6],[705.92,3.67],[705.91,7.44]],[[705.99,7.06],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048106849,[[705.98,15.64],[705.96,7.28],[705.95,0.6],[705.92,3.67],[705.91,7.44]],[[705.99,7.06],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048106905,[[705.98,11.23],[705.96,7.28],[705.95,0.6],[705.92,3.67],[705.91,7.44]],[[705.99,9.76],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048107100,[[705.98,11.26],[705.96,7.28],[705.95,0.6],[705.92,3.67],[705.91,7.44]],[[705.99,9.76],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048107119,[[705.98,11.27],[705.96,7.28],[705.95,0.6],[705.92,3.67],[705.91,7.44]],[[705.99,9.76],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048107261,[[705.98,14.99],[705.96,7.28],[705.95,0.6],[705.92,3.67],[705.91,7.44]],[[705.99,6.02],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048107314,[[705.98,15.23],[705.96,7.28],[705.95,0.6],[705.92,3.67],[705.91,7.44]],[[705.99,6.02],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048107444,[[705.98,19.64],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,2.75],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048107477,[[705.98,19.47],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,2.75],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048107545,[[705.98,19.89],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,2.75],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048107608,[[705.98,11.73],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,9.79],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048107723,[[705.98,11.73],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,9.8],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048107808,[[705.98,11.73],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,9.2],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048108114,[[705.98,20.08],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,1.33],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048108227,[[705.98,11.92],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,5.66],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048108305,[[705.98,11.96],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,9.4],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048108386,[[705.98,11.97],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,9.43],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048108400,[[705.98,11.97],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,9.67],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048108472,[[705.98,11.85],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,9.67],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048108540,[[705.98,11.86],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,9.67],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048108644,[[705.98,12.08],[705.96,7.28],[705.95,0.6],[705.94,0.57],[705.92,3.67]],[[705.99,10.23],[706.0,0.01],[706.01,0.15],[706.02,0.59],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048108680,[[705.98,7.77],[705.96,0.91],[705.95,0.6],[705.92,3.67]],[[705.99,18.28],[706.0,0.01],[706.01,0.15],[706.02,3.09],[706.03,0.21]]]
["binance-futures","BNBUSDT",1734048108754,[[705.98,7.77],[705.96,0.91],[705.95,0.6],[705.92,3.67],[705.9,3.06]],[[705.99,18.28],[706.0,1.94],[706.01,4.99],[706.02,7.93],[706.03,23.84]]]
["binance-futures","BNBUSDT",1734048108806,[[705.98,7.77],[705.96,0.91],[705.95,0.6],[705.92,3.67],[705.9,3.06]],[[705.99,18.28],[706.0,1.94],[706.01,13.86],[706.02,7.93],[706.03,28.34]]]
["binance-futures","BNBUSDT",1734048108853,[[705.98,7.77],[705.96,0.91],[705.95,0.6],[705.92,3.67],[705.9,3.06]],[[705.99,23.93],[706.0,1.94],[706.01,13.86],[706.02,12.43],[706.03,23.84]]]
["binance-futures","BNBUSDT",1734048108891,[[705.98,7.77],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,3.06]],[[705.99,23.93],[706.0,1.94],[706.01,13.86],[706.02,13.47],[706.03,23.84]]]
["binance-futures","BNBUSDT",1734048109051,[[705.98,7.62],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,3.06]],[[705.99,26.44],[706.0,1.94],[706.01,13.86],[706.02,13.47],[706.03,23.84]]]
["binance-futures","BNBUSDT",1734048109086,[[705.98,7.62],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,3.06]],[[705.99,26.44],[706.0,1.94],[706.01,13.86],[706.02,10.97],[706.03,23.84]]]
["binance-futures","BNBUSDT",1734048109152,[[705.98,7.62],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,3.06]],[[705.99,26.49],[706.0,1.94],[706.01,13.86],[706.02,10.97],[706.03,23.84]]]
["binance-futures","BNBUSDT",1734048109266,[[705.98,7.62],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,3.06]],[[705.99,26.48],[706.0,0.01],[706.01,9.02],[706.02,6.13],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048109380,[[705.98,7.62],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,3.06]],[[705.99,26.48],[706.0,0.01],[706.01,9.02],[706.02,6.13],[706.03,19.0]]]
["binance-futures","BNBUSDT",1734048109511,[[705.98,8.4],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.83]],[[705.99,26.06],[706.0,0.01],[706.01,9.02],[706.02,6.13],[706.03,19.0]]]
["binance-futures","BNBUSDT",1734048109545,[[705.98,8.39],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.83]],[[705.99,26.06],[706.0,0.01],[706.01,9.02],[706.02,6.13],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048109592,[[705.98,8.39],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.83]],[[705.99,26.06],[706.0,0.01],[706.01,9.02],[706.02,6.13],[706.03,19.0]]]
["binance-futures","BNBUSDT",1734048109768,[[705.98,8.39],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.83]],[[705.99,25.79],[706.0,0.01],[706.01,9.02],[706.02,6.27],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048109874,[[705.98,9.04],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.83]],[[705.99,25.79],[706.0,0.01],[706.01,9.02],[706.02,6.27],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048109947,[[705.98,4.05],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.71]],[[705.99,25.79],[706.0,0.01],[706.01,9.02],[706.02,6.27],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048109998,[[705.98,4.05],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.79],[706.0,0.01],[706.01,9.02],[706.02,6.27],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048110060,[[705.98,4.05],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.79],[706.0,0.01],[706.01,9.02],[706.02,6.27],[706.03,19.0]]]
["binance-futures","BNBUSDT",1734048110115,[[705.98,4.14],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.79],[706.0,0.01],[706.01,9.02],[706.02,6.27],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048110168,[[705.98,4.14],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.79],[706.0,0.01],[706.01,9.23],[706.02,6.27],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048110297,[[705.98,4.15],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.77],[706.0,0.01],[706.01,9.23],[706.02,6.27],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048110463,[[705.98,4.17],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.77],[706.0,0.01],[706.01,9.23],[706.02,6.27],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048110593,[[705.98,4.17],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.78],[706.0,0.01],[706.01,9.23],[706.02,6.27],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048110603,[[705.98,4.17],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.78],[706.0,0.01],[706.01,9.02],[706.02,6.27],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048110800,[[705.98,4.16],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.78],[706.0,0.01],[706.01,9.02],[706.02,6.27],[706.03,18.79]]]
["binance-futures","BNBUSDT",1734048111035,[[705.98,4.16],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.78],[706.0,0.22],[706.01,9.02],[706.02,8.2],[706.03,20.72]]]
["binance-futures","BNBUSDT",1734048111185,[[705.98,4.15],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.78],[706.0,0.01],[706.01,9.02],[706.02,8.2],[706.03,20.72]]]
["binance-futures","BNBUSDT",1734048111375,[[705.98,4.28],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,25.78],[706.0,0.01],[706.01,9.02],[706.02,8.2],[706.03,20.72]]]
["binance-futures","BNBUSDT",1734048111529,[[705.98,7.81],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,17.01],[706.0,0.01],[706.01,9.02],[706.02,6.27],[706.04,8.81]]]
["binance-futures","BNBUSDT",1734048111568,[[705.98,7.81],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,8.54],[706.0,0.01],[706.01,1.65],[706.02,1.77],[706.04,8.81]]]
["binance-futures","BNBUSDT",1734048111626,[[705.98,7.81],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,8.54],[706.0,0.01],[706.01,0.15],[706.02,1.63],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048111794,[[705.98,7.8],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,7.95],[706.0,0.01],[706.01,0.15],[706.02,1.63],[706.04,7.25]]]
["binance-futures","BNBUSDT",1734048111869,[[705.98,5.69],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,8.54],[706.0,0.01],[706.01,0.15],[706.02,1.63],[706.03,18.93]]]
["binance-futures","BNBUSDT",1734048111920,[[705.98,4.36],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,14.87],[706.0,3.68],[706.01,0.15],[706.02,26.83],[706.03,18.93]]]
["binance-futures","BNBUSDT",1734048111976,[[705.98,4.36],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,14.87],[706.0,3.68],[706.01,10.39],[706.02,20.61],[706.03,18.93]]]
["binance-futures","BNBUSDT",1734048112076,[[705.98,4.37],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,20.52],[706.0,3.68],[706.01,10.39],[706.02,20.61],[706.03,18.93]]]
["binance-futures","BNBUSDT",1734048112142,[[705.98,4.37],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,22.69],[706.0,3.68],[706.01,10.39],[706.02,20.61],[706.03,18.93]]]
["binance-futures","BNBUSDT",1734048112241,[[705.98,4.4],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,22.69],[706.0,3.68],[706.01,10.39],[706.02,20.61],[706.03,18.93]]]
["binance-futures","BNBUSDT",1734048112289,[[705.98,4.44],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,22.69],[706.0,3.68],[706.01,10.39],[706.02,20.61],[706.03,18.93]]]
["binance-futures","BNBUSDT",1734048112486,[[705.98,4.44],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,22.69],[706.0,3.68],[706.01,10.39],[706.02,20.75],[706.03,18.93]]]
["binance-futures","BNBUSDT",1734048112555,[[705.98,7.66],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,22.69],[706.0,3.68],[706.01,10.39],[706.02,1.77],[706.03,18.93]]]
["binance-futures","BNBUSDT",1734048112602,[[705.98,8.39],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,12.15],[706.0,3.68],[706.01,7.31],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048112635,[[705.98,8.39],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,12.15],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048112715,[[705.98,8.39],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,9.36],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048112905,[[705.98,8.27],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,10.39],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048113085,[[705.98,8.48],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,10.4],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048113143,[[705.98,8.75],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,10.36],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048113192,[[705.98,8.76],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,10.35],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048113244,[[705.98,8.76],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,10.34],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048113310,[[705.98,9.18],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,10.34],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048113323,[[705.98,9.18],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,10.33],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048113398,[[705.98,9.14],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,10.33],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048113562,[[705.98,9.14],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,9.75],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048113717,[[705.98,9.16],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,9.75],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048114240,[[705.98,9.16],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,10.07],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048114274,[[705.98,9.12],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,10.08],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048114864,[[705.98,9.1],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,7.05],[706.0,3.68],[706.01,0.15],[706.02,1.77],[706.04,11.75]]]
["binance-futures","BNBUSDT",1734048114924,[[705.98,13.39],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.91,0.72]],[[705.99,2.98],[706.0,0.01],[706.01,1.2],[706.02,0.71],[706.04,11.73]]]
["binance-futures","BNBUSDT",1734048114974,[[705.98,17.79],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.91,3.94]],[[705.99,1.62],[706.0,0.01],[706.01,1.2],[706.02,0.71],[706.04,11.73]]]
["binance-futures","BNBUSDT",1734048115010,[[705.98,17.79],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.91,3.94]],[[705.99,1.62],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,11.73]]]
["binance-futures","BNBUSDT",1734048115064,[[705.98,17.79],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,1.62],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,10.84]]]
["binance-futures","BNBUSDT",1734048115132,[[705.98,9.64],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,6.38],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,10.84]]]
["binance-futures","BNBUSDT",1734048115177,[[705.98,9.49],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,2.03],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,10.84]]]
["binance-futures","BNBUSDT",1734048115233,[[705.98,9.49],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,2.66],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,10.84]]]
["binance-futures","BNBUSDT",1734048115285,[[705.98,9.49],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,2.4],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,10.84]]]
["binance-futures","BNBUSDT",1734048115311,[[705.98,8.76],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,10.74],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.03,2.91]]]
["binance-futures","BNBUSDT",1734048115377,[[705.98,8.76],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,10.77],[706.0,0.01],[706.01,1.2],[706.02,2.67],[706.03,2.91]]]
["binance-futures","BNBUSDT",1734048115496,[[705.98,8.74],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,16.43],[706.0,0.01],[706.01,1.2],[706.02,2.67],[706.03,2.91]]]
["binance-futures","BNBUSDT",1734048115545,[[705.98,9.38],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,8.18],[706.0,0.01],[706.01,1.2],[706.02,2.67],[706.04,13.07]]]
["binance-futures","BNBUSDT",1734048115604,[[705.98,9.38],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,8.18],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,13.07]]]
["binance-futures","BNBUSDT",1734048115658,[[705.98,9.38],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,8.18],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,15.98]]]
["binance-futures","BNBUSDT",1734048115714,[[705.98,9.38],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,8.18],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.03,1.67]]]
["binance-futures","BNBUSDT",1734048115762,[[705.98,9.86],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,8.18],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.03,1.67]]]
["binance-futures","BNBUSDT",1734048115827,[[705.98,10.39],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,7.0],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.05,6.55]]]
["binance-futures","BNBUSDT",1734048115881,[[705.98,10.4],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,7.58],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.05,4.62]]]
["binance-futures","BNBUSDT",1734048115906,[[705.98,9.86],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,7.59],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,10.84]]]
["binance-futures","BNBUSDT",1734048116104,[[705.98,10.18],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,7.59],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,10.84]]]
["binance-futures","BNBUSDT",1734048116210,[[705.98,10.73],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,5.22],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,10.84]]]
["binance-futures","BNBUSDT",1734048116260,[[705.98,10.8],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,5.22],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,10.84]]]
["binance-futures","BNBUSDT",1734048116311,[[705.98,10.89],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,5.22],[706.0,0.01],[706.01,1.2],[706.02,0.57],[706.04,10.84]]]
["binance-futures","BNBUSDT",1734048116368,[[705.98,10.89],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,5.22],[706.0,0.01],[706.01,3.13],[706.02,2.5],[706.03,1.93]]]
["binance-futures","BNBUSDT",1734048116419,[[705.98,10.88],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,5.8],[706.0,0.01],[706.01,6.07],[706.02,2.5],[706.03,1.93]]]
["binance-futures","BNBUSDT",1734048116456,[[705.98,10.88],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,5.81],[706.0,0.01],[706.01,6.07],[706.02,2.5],[706.03,1.93]]]
["binance-futures","BNBUSDT",1734048116503,[[705.98,10.35],[705.96,4.58],[705.95,1.62],[705.94,0.57],[705.92,3.67]],[[705.99,20.51],[706.0,2.92],[706.01,8.98],[706.02,5.41],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048116581,[[705.98,9.96],[705.96,4.58],[705.95,1.62],[705.92,3.67]],[[705.99,20.51],[706.0,2.92],[706.01,8.98],[706.02,5.41],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048116607,[[705.98,9.96],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.8,69.13]],[[705.99,20.51],[706.0,2.92],[706.01,8.98],[706.02,5.41],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048116689,[[705.98,9.96],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.84,5.1]],[[705.99,20.51],[706.0,7.37],[706.01,6.04],[706.02,5.41],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048116753,[[705.98,9.96],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,20.51],[706.0,7.37],[706.01,6.04],[706.02,5.41],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048116912,[[705.98,9.96],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,20.49],[706.0,4.46],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048116984,[[705.98,9.96],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,20.49],[706.0,3.25],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048117076,[[705.98,10.01],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,20.49],[706.0,3.25],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048117175,[[705.98,10.0],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,20.49],[706.0,3.25],[706.01,3.13],[706.02,2.5],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048117265,[[705.98,10.0],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,20.64],[706.0,3.25],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048117417,[[705.98,9.86],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,20.64],[706.0,3.25],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048117468,[[705.98,9.86],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,20.64],[706.0,3.25],[706.01,3.13],[706.02,5.41],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048117659,[[705.98,9.87],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,20.64],[706.0,3.25],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048117732,[[705.98,10.06],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,20.64],[706.0,3.25],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048117812,[[705.98,10.16],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,20.64],[706.0,3.25],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048117872,[[705.98,10.15],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,11.69],[706.0,3.25],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048117905,[[705.98,10.16],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,11.1],[706.0,3.25],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048118048,[[705.98,10.3],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,11.1],[706.0,3.25],[706.01,1.2],[706.02,0.57],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048118109,[[705.98,10.3],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,11.1],[706.0,1.88],[706.01,1.2],[706.02,0.57],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048118205,[[705.98,10.54],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,11.1],[706.0,1.88],[706.01,1.2],[706.02,0.57],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048118280,[[705.98,10.54],[705.96,4.58],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,7.77],[706.0,1.88],[706.01,1.2],[706.02,0.57],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048118309,[[705.98,10.35],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,8.37],[706.0,5.37],[706.01,1.2],[706.02,0.57],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048118389,[[705.98,10.35],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,13.76],[706.0,5.37],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048118492,[[705.98,10.35],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,13.76],[706.0,5.37],[706.01,3.13],[706.02,2.5],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048118539,[[705.98,11.06],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.89,13.19]],[[705.99,19.49],[706.0,7.17],[706.01,3.13],[706.02,2.5],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048118705,[[705.98,11.15],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.89,13.1]],[[705.99,19.76],[706.0,7.17],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048119061,[[705.98,11.15],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,0.14]],[[705.99,19.76],[706.0,7.17],[706.01,3.13],[706.02,5.41],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048119109,[[705.98,11.18],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,19.77],[706.0,7.17],[706.01,3.13],[706.02,5.41],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048119155,[[705.98,11.25],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,19.77],[706.0,7.17],[706.01,3.13],[706.02,5.41],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048119221,[[705.98,11.26],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,19.77],[706.0,7.17],[706.01,3.13],[706.02,5.41],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048119264,[[705.98,11.26],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,19.77],[706.0,7.17],[706.01,3.13],[706.02,2.5],[706.03,4.43]]]
["binance-futures","BNBUSDT",1734048119307,[[705.98,11.28],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,19.77],[706.0,7.17],[706.01,1.2],[706.02,0.57],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048119372,[[705.98,11.28],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,19.77],[706.0,5.37],[706.01,1.2],[706.02,0.57],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048119428,[[705.98,11.31],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,19.77],[706.0,5.37],[706.01,1.2],[706.02,0.71],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048119492,[[705.98,10.97],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,19.77],[706.0,5.37],[706.01,1.2],[706.02,0.71],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048119547,[[705.98,11.28],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,19.82],[706.0,5.37],[706.01,1.2],[706.02,0.71],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048119571,[[705.98,11.89],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,19.65],[706.0,5.37],[706.01,1.2],[706.02,0.71],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048119715,[[705.98,11.9],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,11.25],[706.0,5.37],[706.01,1.2],[706.02,0.71],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048119937,[[705.98,11.77],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.9,2.66]],[[705.99,19.61],[706.0,5.37],[706.01,1.2],[706.02,0.71],[706.03,2.5]]]
["binance-futures","BNBUSDT",1734048120004,[[705.98,11.72],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.15]],[[705.99,22.52],[706.0,8.28],[706.01,6.04],[706.02,5.55],[706.03,25.63]]]
["binance-futures","BNBUSDT",1734048120056,[[705.98,11.74],[705.96,0.91],[705.95,1.62],[705.92,3.67],[705.91,0.15]],[[705.99,24.68],[706.0,13.52],[706.01,6.25],[706.02,10.05],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048120108,[[705.98,8.39],[705.96,0.91],[705.95,1.62],[705.91,0.15]],[[705.99,24.82],[706.0,10.57],[706.01,6.25],[706.02,28.16],[706.03,7.34]]]
["binance-futures","BNBUSDT",1734048120158,[[705.98,8.94],[705.96,0.91],[705.95,1.62],[705.91,0.15],[705.86,3.12]],[[705.99,24.82],[706.0,13.0],[706.01,10.75],[706.02,23.66],[706.03,4.84]]]
["binance-futures","BNBUSDT",1734048120265,[[705.91,0.01],[705.9,2.52],[705.88,0.02],[705.86,2.0]],[[705.96,5.88],[705.97,13.71],[705.98,5.59],[705.99,19.88],[706.0,6.41]]]
["binance-futures","BNBUSDT",1734048120316,[[705.89,15.25],[705.88,0.02],[705.84,0.04],[705.82,6.16],[705.81,0.9]],[[705.9,15.19],[705.91,14.89],[705.92,17.72],[705.93,0.14],[705.94,6.63]]]
["binance-futures","BNBUSDT",1734048120360,[[705.89,15.67],[705.88,0.02],[705.84,0.04],[705.81,0.9]],[[705.9,15.9],[705.91,14.37],[705.92,17.13],[705.93,0.14],[705.94,6.63]]]
["binance-futures","BNBUSDT",1734048120419,[[705.89,15.7],[705.88,0.02],[705.84,0.04],[705.82,0.55],[705.81,0.9]],[[705.9,18.43],[705.91,18.45],[705.92,17.13],[705.94,11.13],[705.97,5.22]]]
["binance-futures","BNBUSDT",1734048120468,[[705.89,15.7],[705.88,0.02],[705.84,0.04],[705.82,0.55],[705.81,0.9]],[[705.9,24.21],[705.91,18.45],[705.92,14.63],[705.94,11.13],[705.95,21.74]]]
["binance-futures","BNBUSDT",1734048120527,[[705.89,15.71],[705.88,0.02],[705.84,0.04],[705.82,0.55],[705.81,0.9]],[[705.9,24.26],[705.91,18.45],[705.92,15.22],[705.93,4.5],[705.94,6.63]]]
["binance-futures","BNBUSDT",1734048120572,[[705.89,15.71],[705.88,0.02],[705.84,0.04],[705.82,0.55],[705.81,0.9]],[[705.9,24.31],[705.91,18.45],[705.92,15.22],[705.93,4.5],[705.94,6.63]]]
["binance-futures","BNBUSDT",1734048120636,[[705.89,15.71],[705.88,0.02],[705.84,0.04],[705.82,0.55],[705.81,0.9]],[[705.9,24.33],[705.91,18.45],[705.92,15.22],[705.93,4.5],[705.94,6.63]]]
["binance-futures","BNBUSDT",1734048120671,[[705.89,15.84],[705.88,0.02],[705.84,0.04],[705.82,0.55],[705.81,0.9]],[[705.9,24.48],[705.91,14.7],[705.92,15.22],[705.93,4.5],[705.94,6.63]]]
["binance-futures","BNBUSDT",1734048120920,[[705.89,15.84],[705.88,0.02],[705.84,0.04],[705.82,0.55],[705.81,0.91]],[[705.9,24.48],[705.91,14.7],[705.92,15.22],[705.93,4.5],[705.94,6.64]]]
["binance-futures","BNBUSDT",1734048121045,[[705.89,13.14],[705.88,0.02],[705.84,0.04],[705.83,0.11],[705.82,0.55]],[[705.9,24.48],[705.91,14.7],[705.92,15.22],[705.93,4.5],[705.94,6.64]]]
["binance-futures","BNBUSDT",1734048121103,[[705.89,15.84],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.82,0.55]],[[705.9,24.62],[705.91,14.7],[705.92,15.22],[705.93,4.5],[705.94,6.64]]]
["binance-futures","BNBUSDT",1734048121144,[[705.89,13.14],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.82,0.55]],[[705.9,24.62],[705.91,14.7],[705.92,15.22],[705.93,4.5],[705.94,6.64]]]
["binance-futures","BNBUSDT",1734048121204,[[705.89,13.47],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.82,0.55]],[[705.9,24.62],[705.91,14.7],[705.92,15.22],[705.93,4.5],[705.94,6.64]]]
["binance-futures","BNBUSDT",1734048121256,[[705.89,13.47],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.82,0.55]],[[705.9,24.62],[705.91,14.7],[705.92,15.22],[705.93,4.64],[705.94,6.64]]]
["binance-futures","BNBUSDT",1734048121363,[[705.89,13.88],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.82,0.55]],[[705.9,24.88],[705.91,14.7],[705.92,15.22],[705.93,4.64],[705.94,6.64]]]
["binance-futures","BNBUSDT",1734048121409,[[705.89,13.9],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.82,0.55]],[[705.9,24.88],[705.91,14.7],[705.92,15.22],[705.93,4.64],[705.94,6.64]]]
["binance-futures","BNBUSDT",1734048121450,[[705.89,13.91],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.82,0.55]],[[705.9,24.88],[705.91,14.7],[705.92,12.31],[705.93,4.64],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048121515,[[705.89,17.1],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.82,0.55]],[[705.9,24.88],[705.91,14.7],[705.92,12.31],[705.93,4.64],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048121556,[[705.89,17.35],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.82,0.55]],[[705.9,24.88],[705.91,14.7],[705.92,12.31],[705.93,4.64],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048121652,[[705.89,14.65],[705.85,0.03],[705.84,0.02],[705.83,0.11]],[[705.9,24.88],[705.91,14.7],[705.92,12.31],[705.93,4.85],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048121710,[[705.89,14.65],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.8,7.37]],[[705.9,24.88],[705.91,14.7],[705.92,12.31],[705.93,4.85],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048121747,[[705.89,14.65],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.8,7.37]],[[705.9,24.89],[705.91,14.7],[705.92,12.31],[705.93,4.64],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048121770,[[705.89,14.65],[705.85,0.03],[705.84,0.02],[705.83,0.11],[705.8,7.37]],[[705.9,25.09],[705.91,14.7],[705.92,12.31],[705.93,4.64],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048121856,[[705.89,18.08],[705.85,0.03],[705.84,0.02],[705.83,0.68],[705.8,10.86]],[[705.9,20.17],[705.91,3.27],[705.92,17.99],[705.93,4.64],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048121918,[[705.89,18.31],[705.85,0.03],[705.84,0.57],[705.83,0.68],[705.8,10.86]],[[705.9,20.17],[705.91,3.27],[705.92,17.99],[705.93,4.68],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048121977,[[705.89,18.31],[705.85,0.03],[705.84,0.57],[705.83,0.68],[705.8,13.04]],[[705.9,17.47],[705.91,6.76],[705.92,8.12],[705.93,4.68],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048122027,[[705.89,18.31],[705.85,0.03],[705.84,0.57],[705.83,0.68],[705.8,13.04]],[[705.9,17.33],[705.91,4.74],[705.92,5.42],[705.93,4.68],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048122237,[[705.89,17.57],[705.85,0.03],[705.84,0.57],[705.83,0.68],[705.8,13.04]],[[705.9,17.34],[705.91,3.52],[705.92,5.42],[705.93,4.68],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048122290,[[705.89,17.56],[705.85,0.03],[705.84,0.57],[705.83,0.68],[705.8,13.04]],[[705.9,17.34],[705.91,3.52],[705.92,5.42],[705.93,4.68],[705.94,3.73]]]
["binance-futures","BNBUSDT",1734048122393,[[705.89,22.7],[705.85,0.03],[705.84,0.57],[705.83,0.68],[705.8,13.04]],[[705.9,4.97],[705.91,0.57],[705.92,5.42],[705.93,4.68],[705.94,2.51]]]
["binance-futures","BNBUSDT",1734048122489,[[705.89,22.73],[705.86,0.57],[705.85,0.03],[705.84,0.57],[705.83,0.68]],[[705.9,4.52],[705.92,1.93],[705.93,4.68],[705.94,2.51],[705.97,3.76]]]
["binance-futures","BNBUSDT",1734048122566,[[705.89,24.85],[705.86,0.57],[705.85,0.03],[705.84,0.57],[705.83,0.68]],[[705.9,2.02],[705.92,1.93],[705.93,0.18],[705.94,2.51],[705.97,0.8]]]
["binance-futures","BNBUSDT",1734048122622,[[705.89,24.85],[705.86,0.57],[705.85,0.03],[705.84,0.57],[705.83,0.68]],[[705.9,2.02],[705.92,1.93],[705.94,2.51],[705.97,0.8],[706.01,8.97]]]
["binance-futures","BNBUSDT",1734048122683,[[705.89,24.84],[705.86,0.57],[705.85,0.03],[705.84,0.57],[705.83,0.68]],[[705.9,2.11],[705.92,1.93],[705.94,2.51],[705.97,0.8],[706.01,8.97]]]
["binance-futures","BNBUSDT",1734048122790,[[705.89,24.83],[705.86,0.57],[705.85,0.03],[705.84,0.57],[705.83,0.68]],[[705.9,2.11],[705.92,1.93],[705.94,2.51],[705.97,0.66],[706.01,5.94]]]
["binance-futures","BNBUSDT",1734048122912,[[705.89,24.83],[705.87,0.14],[705.86,0.57],[705.85,0.03],[705.84,0.57]],[[705.9,2.11],[705.92,1.93],[705.94,2.51],[705.97,0.66],[706.01,5.94]]]
["binance-futures","BNBUSDT",1734048123112,[[705.91,29.5],[705.9,7.81],[705.89,21.17],[705.86,0.57],[705.85,0.03]],[[705.92,1.96],[705.94,1.94],[705.96,1.93],[705.97,0.26],[705.98,1.93]]]
["binance-futures","BNBUSDT",1734048123159,[[705.91,29.66],[705.9,10.99],[705.89,20.99],[705.86,0.57],[705.85,0.03]],[[705.92,1.96],[705.94,1.94],[705.96,1.93],[705.97,0.26],[706.01,3.1]]]
["binance-futures","BNBUSDT",1734048123214,[[705.96,28.34],[705.95,6.51],[705.94,10.12],[705.93,2.26],[705.92,15.52]],[[705.97,0.25],[706.0,4.77],[706.01,2.95],[706.02,3.68],[706.03,0.02]]]
["binance-futures","BNBUSDT",1734048123267,[[705.98,20.62],[705.97,8.39],[705.96,9.27],[705.94,10.12],[705.93,0.14]],[[705.99,1.51],[706.0,4.77],[706.02,0.84],[706.03,0.02],[706.04,8.3]]]
["binance-futures","BNBUSDT",1734048123312,[[705.98,18.06],[705.97,2.7],[705.96,2.7],[705.94,10.12],[705.93,0.14]],[[705.99,1.54],[706.0,4.77],[706.02,0.84],[706.03,0.02],[706.04,8.3]]]
["binance-futures","BNBUSDT",1734048123365,[[705.98,6.28],[705.97,2.7],[705.96,2.7],[705.94,5.66],[705.93,0.14]],[[705.99,7.19],[706.0,4.77],[706.02,0.84],[706.03,0.02],[706.04,8.3]]]
["binance-futures","BNBUSDT",1734048123470,[[705.98,6.28],[705.97,2.7],[705.96,2.7],[705.94,5.66],[705.93,0.14]],[[705.99,7.22],[706.0,4.77],[706.02,0.84],[706.03,18.15],[706.04,8.3]]]
["binance-futures","BNBUSDT",1734048123518,[[705.98,6.33],[705.97,2.7],[705.96,2.7],[705.94,5.66],[705.93,0.14]],[[705.99,9.92],[706.0,4.77],[706.02,23.08],[706.03,18.15],[706.04,8.3]]]
["binance-futures","BNBUSDT",1734048123573,[[705.98,6.78],[705.97,2.7],[705.96,2.7],[705.94,5.66],[705.93,0.14]],[[705.99,9.94],[706.0,4.77],[706.01,13.09],[706.02,0.84],[706.03,0.02]]]
["binance-futures","BNBUSDT",1734048123624,[[705.98,7.5],[705.97,2.7],[705.96,2.7],[705.94,5.66],[705.93,0.14]],[[705.99,7.24],[706.0,8.48],[706.02,0.84],[706.03,0.02],[706.13,24.22]]]
["binance-futures","BNBUSDT",1734048123683,[[705.98,7.5],[705.97,2.7],[705.96,2.7],[705.94,5.66],[705.93,0.14]],[[705.99,7.17],[706.0,6.51],[706.02,0.84],[706.03,0.02],[706.1,9.21]]]
["binance-futures","BNBUSDT",1734048123721,[[705.98,7.5],[705.97,2.7],[705.96,2.7],[705.94,5.66],[705.93,0.14]],[[705.99,7.17],[706.0,6.51],[706.02,0.84],[706.03,0.02],[706.08,11.67]]]
["binance-futures","BNBUSDT",1734048123788,[[705.98,6.93],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,7.17],[706.0,6.51],[706.02,0.84],[706.03,0.02],[706.06,10.86]]]
["binance-futures","BNBUSDT",1734048123836,[[705.98,6.93],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,7.17],[706.0,6.51],[706.02,0.57],[706.03,0.02],[706.04,8.3]]]
["binance-futures","BNBUSDT",1734048123889,[[705.98,6.93],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,7.17],[706.0,4.77],[706.02,0.57],[706.03,0.02],[706.04,5.8]]]
["binance-futures","BNBUSDT",1734048124051,[[705.98,6.65],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,7.17],[706.0,4.77],[706.02,0.57],[706.03,0.02],[706.04,5.8]]]
["binance-futures","BNBUSDT",1734048124105,[[705.98,6.79],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,7.18],[706.0,4.77],[706.02,0.57],[706.03,0.02],[706.04,5.8]]]
["binance-futures","BNBUSDT",1734048124205,[[705.98,6.79],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,7.18],[706.0,4.77],[706.02,0.57],[706.03,0.02],[706.04,7.62]]]
["binance-futures","BNBUSDT",1734048124264,[[705.98,6.03],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,7.18],[706.0,4.77],[706.02,0.57],[706.03,0.02],[706.04,7.62]]]
["binance-futures","BNBUSDT",1734048124316,[[705.98,6.03],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,7.18],[706.0,4.77],[706.02,0.57],[706.03,0.02],[706.04,7.62]]]
["binance-futures","BNBUSDT",1734048124364,[[705.98,6.03],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,7.17],[706.0,4.77],[706.02,0.57],[706.03,0.02],[706.04,7.62]]]
["binance-futures","BNBUSDT",1734048124484,[[705.98,6.04],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,7.17],[706.0,4.77],[706.02,0.57],[706.03,0.02],[706.04,7.62]]]
["binance-futures","BNBUSDT",1734048124538,[[705.98,6.4],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,4.9],[706.0,4.77],[706.02,0.57],[706.03,0.02],[706.04,7.62]]]
["binance-futures","BNBUSDT",1734048124611,[[705.98,6.4],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,4.47],[706.0,4.77],[706.02,0.57],[706.03,0.02],[706.04,7.62]]]
["binance-futures","BNBUSDT",1734048124717,[[705.98,6.4],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,8.2],[706.0,4.77],[706.02,0.57],[706.03,0.02],[706.04,7.62]]]
["binance-futures","BNBUSDT",1734048124874,[[705.98,6.31],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,4.8]],[[705.99,8.67],[706.0,4.77],[706.02,0.57],[706.03,18.07],[706.04,7.62]]]
["binance-futures","BNBUSDT",1734048124925,[[705.98,5.22],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,2.08]],[[705.99,21.59],[706.0,4.77],[706.02,4.06],[706.03,20.57],[706.04,26.25]]]
["binance-futures","BNBUSDT",1734048124980,[[705.98,5.22],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,2.08]],[[705.99,21.59],[706.0,4.77],[706.02,6.82],[706.03,25.07],[706.04,26.25]]]
["binance-futures","BNBUSDT",1734048125025,[[705.98,5.22],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,2.08]],[[705.99,21.6],[706.0,4.77],[706.02,6.82],[706.03,25.07],[706.04,26.25]]]
["binance-futures","BNBUSDT",1734048125079,[[705.98,5.36],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,2.08]],[[705.99,23.9],[706.0,4.77],[706.02,6.61],[706.03,25.07],[706.04,26.25]]]
["binance-futures","BNBUSDT",1734048125104,[[705.98,5.36],[705.97,2.7],[705.96,2.7],[705.95,0.01],[705.94,2.08]],[[705.99,23.9],[706.0,4.77],[706.01,0.21],[706.02,6.61],[706.03,25.07]]]
["binance-futures","BNBUSDT",1734048125196,[],[[705.92,10.34],[705.93,7.22],[705.94,0.57],[705.95,5.84],[705.96,8.34]]]
["binance-futures","BNBUSDT",1734048125248,[[705.91,2.83],[705.85,0.03],[705.84,0.34],[705.81,0.91],[705.8,18.52]],[[705.92,9.45],[705.93,6.63],[705.94,2.7],[705.95,5.02],[705.96,7.09]]]
["binance-futures","BNBUSDT",1734048125300,[[705.91,3.02],[705.85,0.03],[705.84,0.89],[705.81,0.91],[705.8,18.52]],[[705.92,9.45],[705.93,2.88],[705.94,2.7],[705.95,5.02],[705.96,11.83]]]
["binance-futures","BNBUSDT",1734048125354,[[705.91,3.03],[705.85,0.03],[705.84,0.89],[705.81,0.91],[705.8,16.52]],[[705.92,9.9],[705.93,2.88],[705.94,2.7],[705.95,5.02],[705.96,11.83]]]
["binance-futures","BNBUSDT",1734048125404,[[705.91,3.03],[705.89,13.22],[705.85,0.03],[705.84,0.89],[705.81,0.91]],[[705.92,9.92],[705.93,2.88],[705.94,2.7],[705.95,5.02],[705.96,11.83]]]
["binance-futures","BNBUSDT",1734048125449,[[705.91,7.09],[705.89,13.22],[705.85,0.03],[705.84,0.89],[705.81,0.91]],[[705.92,8.72],[705.93,2.7],[705.94,2.7],[705.95,1.21],[705.96,8.23]]]
["binance-futures","BNBUSDT",1734048125511,[[705.91,12.07],[705.89,13.22],[705.85,0.03],[705.84,0.89],[705.81,0.91]],[[705.92,2.76],[705.94,0.57],[705.95,0.35],[705.96,8.23],[705.98,1.97]]]
["binance-futures","BNBUSDT",1734048125564,[[705.91,12.07],[705.89,13.22],[705.85,0.03],[705.84,0.89],[705.81,0.91]],[[705.92,2.76],[705.94,0.57],[705.95,0.35],[705.96,8.23],[705.97,4.51]]]
["binance-futures","BNBUSDT",1734048125628,[[705.91,12.07],[705.89,13.22],[705.85,0.03],[705.84,0.89],[705.81,0.91]],[[705.92,2.77],[705.94,0.57],[705.95,0.35],[705.96,8.23],[705.97,4.51]]]
["binance-futures","BNBUSDT",1734048125696,[[705.91,12.05],[705.89,13.22],[705.85,0.03],[705.84,0.89],[705.81,6.57]],[[705.92,2.76],[705.94,0.57],[705.95,0.35],[705.96,8.23],[705.97,4.51]]]
["binance-futures","BNBUSDT",1734048125753,[[705.91,12.05],[705.89,13.22],[705.85,0.03],[705.84,0.89],[705.82,1.82]],[[705.92,2.76],[705.94,0.57],[705.95,0.35],[705.96,8.23],[705.97,4.51]]]
["binance-futures","BNBUSDT",1734048125808,[[705.93,23.29],[705.92,2.7],[705.91,6.49],[705.89,13.52],[705.85,3.02]],[[705.94,5.72],[705.95,0.35],[705.96,8.23],[705.97,0.01],[705.98,0.48]]]
["binance-futures","BNBUSDT",1734048125855,[[705.93,12.61],[705.92,2.7],[705.91,6.46],[705.89,13.52],[705.85,3.02]],[[705.94,3.86],[705.95,0.35],[705.96,5.83],[705.97,0.01],[705.98,0.48]]]
["binance-futures","BNBUSDT",1734048125905,[[705.93,12.61],[705.92,2.7],[705.91,6.46],[705.89,13.52],[705.85,0.03]],[[705.94,3.86],[705.95,0.35],[705.96,5.83],[705.97,0.01],[705.98,0.48]]]
["binance-futures","BNBUSDT",1734048125934,[[705.93,12.64],[705.92,2.7],[705.91,6.45],[705.89,13.52],[705.85,0.03]],[[705.94,3.89],[705.95,0.35],[705.96,5.83],[705.97,0.01],[705.98,0.48]]]
["binance-futures","BNBUSDT",1734048126006,[[705.93,10.64],[705.92,2.7],[705.91,6.45],[705.89,13.52],[705.85,0.03]],[[705.94,4.34],[705.95,0.35],[705.96,5.83],[705.97,0.01],[705.98,6.14]]]
["binance-futures","BNBUSDT",1734048126211,[[705.93,14.73],[705.92,2.7],[705.91,6.45],[705.89,13.52],[705.85,0.03]],[[705.94,4.36],[705.95,0.35],[705.96,5.83],[705.97,0.01],[705.98,0.48]]]
["binance-futures","BNBUSDT",1734048126393,[[705.93,14.71],[705.92,2.7],[705.91,6.45],[705.89,13.52],[705.85,0.03]],[[705.94,4.99],[705.95,0.35],[705.96,5.83],[705.97,0.01],[705.98,0.48]]]
["binance-futures","BNBUSDT",1734048126498,[[705.93,15.4],[705.92,2.7],[705.91,6.45],[705.89,13.52],[705.85,0.03]],[[705.94,4.91],[705.95,0.35],[705.96,5.83],[705.97,0.01],[705.98,0.48]]]
["binance-futures","BNBUSDT",1734048126548,[[705.93,25.5],[705.92,2.7],[705.91,7.02],[705.89,13.52],[705.86,3.44]],[[705.94,0.67],[705.95,0.35],[705.96,2.34],[705.97,0.01],[705.98,0.14]]]
["binance-futures","BNBUSDT",1734048126593,[[705.93,25.5],[705.92,2.7],[705.91,7.02],[705.89,13.52],[705.86,3.44]],[[705.94,0.68],[705.95,0.35],[705.97,0.01],[705.98,0.14],[706.05,9.69]]]
["binance-futures","BNBUSDT",1734048126651,[[705.93,25.5],[705.92,2.7],[705.91,7.02],[705.89,13.52],[705.86,3.44]],[[705.94,0.68],[705.95,0.35],[705.97,0.01],[706.05,9.69],[706.08,11.99]]]
["binance-futures","BNBUSDT",1734048126702,[[705.93,25.51],[705.92,2.7],[705.91,7.02],[705.89,13.52],[705.86,3.44]],[[705.94,0.71],[705.95,0.35],[705.97,0.01],[706.0,6.19],[706.02,0.57]]]
["binance-futures","BNBUSDT",1734048126752,[[705.94,35.07],[705.93,15.41],[705.92,6.95],[705.91,4.33],[705.9,8.82]],[[705.95,0.35],[705.98,1.04],[705.99,0.44],[706.0,2.7],[706.01,0.03]]]
["binance-futures","BNBUSDT",1734048126806,[[705.94,35.26],[705.93,15.22],[705.92,6.95],[705.91,4.33],[705.9,8.82]],[[705.95,0.38],[705.98,1.04],[705.99,0.44],[706.0,1.28],[706.01,0.03]]]
["binance-futures","BNBUSDT",1734048126855,[[705.94,33.89],[705.93,15.22],[705.92,6.95],[705.91,4.33],[705.9,8.82]],[[705.95,0.38],[705.98,1.04],[705.99,0.44],[706.0,1.28],[706.01,0.03]]]
["binance-futures","BNBUSDT",1734048126912,[[705.94,33.91],[705.93,15.2],[705.92,6.95],[705.91,4.88],[705.9,8.82]],[[705.95,0.38],[705.98,1.04],[705.99,0.44],[706.0,1.28],[706.01,0.03]]]
["binance-futures","BNBUSDT",1734048126952,[[705.94,33.91],[705.93,15.2],[705.92,6.95],[705.91,6.15],[705.9,8.82]],[[705.95,0.38],[705.98,1.04],[705.99,0.44],[706.0,1.28],[706.01,0.03]]]
["binance-futures","BNBUSDT",1734048127015,[[705.94,34.01],[705.93,15.1],[705.92,6.95],[705.91,6.15],[705.9,8.82]],[[705.95,0.38],[705.98,1.04],[705.99,0.44],[706.0,1.28],[706.01,0.03]]]
["binance-futures","BNBUSDT",1734048127078,[[705.94,34.01],[705.93,15.09],[705.92,6.95],[705.91,6.15],[705.9,8.82]],[[705.95,0.38],[705.98,1.04],[705.99,0.44],[706.0,1.28],[706.01,0.03]]]
["binance-futures","BNBUSDT",1734048127129,[[705.98,29.47],[705.97,8.92],[705.96,3.49],[705.95,12.95],[705.94,4.95]],[[705.99,0.44],[706.0,0.03],[706.01,0.02],[706.04,7.32],[706.08,8.58]]]
["binance-futures","BNBUSDT",1734048127161,[[705.98,26.84],[705.97,8.13],[705.96,8.1],[705.95,0.03],[705.94,4.95]],[[705.99,0.44],[706.0,0.03],[706.01,0.02],[706.04,7.32],[706.05,3.44]]]
["binance-futures","BNBUSDT",1734048127231,[[705.98,27.15],[705.97,4.92],[705.96,3.63],[705.95,2.69],[705.94,4.95]],[[705.99,0.33],[706.0,0.03],[706.03,0.02],[706.04,6.14],[706.05,3.44]]]
["binance-futures","BNBUSDT",1734048127283,[[705.98,27.15],[705.97,4.92],[705.96,3.77],[705.95,2.69],[705.94,4.95]],[[705.99,0.33],[706.0,0.03],[706.03,0.02],[706.04,6.14],[706.05,3.44]]]
["binance-futures","BNBUSDT",1734048127338,[[706.03,22.51],[706.02,10.66],[706.0,7.47],[705.99,8.44],[705.98,8.49]],[[706.04,0.06],[706.05,5.11],[706.06,5.06],[706.07,1.3],[706.08,6.08]]]
["binance-futures","BNBUSDT",1734048127401,[[706.04,22.12],[706.03,7.98],[706.02,7.22],[706.0,10.01],[705.99,3.99]],[[706.05,4.03],[706.06,5.06],[706.07,1.3],[706.08,6.08],[706.11,1.74]]]
["binance-futures","BNBUSDT",1734048127452,[[706.04,22.34],[706.03,4.9],[706.02,7.22],[706.0,4.75],[705.99,3.99]],[[706.05,5.64],[706.06,0.02],[706.07,0.05],[706.08,4.23],[706.1,0.62]]]
["binance-futures","BNBUSDT",1734048127503,[[706.04,22.72],[706.03,2.7],[706.02,7.22],[706.0,6.96],[705.99,3.99]],[[706.05,5.08],[706.06,0.02],[706.07,0.05],[706.08,4.23],[706.1,0.62]]]
["binance-futures","BNBUSDT",1734048127552,[[706.04,23.24],[706.03,2.7],[706.02,7.22],[706.0,6.96],[705.99,3.99]],[[706.05,5.08],[706.06,0.02],[706.07,0.05],[706.08,4.23],[706.1,0.62]]]
["binance-futures","BNBUSDT",1734048127608,[[706.04,23.26],[706.03,2.7],[706.02,7.22],[706.0,6.96],[705.99,3.99]],[[706.05,5.09],[706.06,0.02],[706.07,1.54],[706.08,4.23],[706.1,0.62]]]
["binance-futures","BNBUSDT",1734048127657,[[706.04,23.28],[706.03,2.7],[706.02,7.22],[706.0,6.96],[705.99,3.99]],[[706.05,5.16],[706.06,0.02],[706.07,1.54],[706.08,4.23],[706.1,0.62]]]
["binance-futures","BNBUSDT",1734048127710,[[706.04,23.31],[706.03,2.7],[706.02,7.22],[706.0,6.96],[705.99,3.99]],[[706.05,5.18],[706.06,0.02],[706.07,1.54],[706.08,4.23],[706.1,0.62]]]
["binance-futures","BNBUSDT",1734048127758,[[706.04,23.59],[706.03,2.7],[706.02,7.22],[706.0,6.96],[705.99,3.99]],[[706.05,5.18],[706.06,0.02],[706.07,1.54],[706.08,4.23],[706.1,0.62]]]
["binance-futures","BNBUSDT",1734048127818,[[706.04,22.14],[706.03,2.7],[706.02,7.22],[706.0,6.96],[705.99,3.99]],[[706.05,5.18],[706.06,0.02],[706.07,1.54],[706.08,4.23],[706.1,0.62]]]
["binance-futures","BNBUSDT",1734048127859,[[706.04,22.14],[706.03,2.7],[706.02,7.22],[706.0,6.96],[705.99,3.99]],[[706.05,5.18],[706.07,1.54],[706.08,4.23],[706.1,0.62],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048127910,[[706.04,22.14],[706.03,2.7],[706.02,7.22],[706.0,6.96],[705.99,3.99]],[[706.05,4.57],[706.07,1.54],[706.08,4.23],[706.1,0.62],[706.14,0.22]]]
["binance-futures","BNBUSDT",1734048127968,[[706.04,22.14],[706.03,2.7],[706.02,7.22],[706.0,6.96],[705.99,3.99]],[[706.05,4.57],[706.07,1.54],[706.08,3.96],[706.1,0.62],[706.12,13.39]]]
["binance-futures","BNBUSDT",1734048128098,[[706.04,22.16],[706.03,2.7],[706.02,7.22],[706.0,6.96],[705.99,3.99]],[[706.05,4.57],[706.07,1.54],[706.08,3.96],[706.1,0.62],[706.12,13.39]]]
["binance-futures","BNBUSDT",1734048128279,[[706.07,17.43],[706.06,15.77],[706.05,10.8],[706.04,12.46],[706.03,1.8]],[[706.08,2.36],[706.1,0.05],[706.12,13.39],[706.14,1.47],[706.15,3.79]]]
["binance-futures","BNBUSDT",1734048128329,[[706.07,14.92],[706.06,10.51],[706.05,5.14],[706.04,12.4],[706.03,1.8]],[[706.08,0.87],[706.1,0.05],[706.12,10.37],[706.14,1.47],[706.15,0.95]]]
["binance-futures","BNBUSDT",1734048128378,[[706.07,14.92],[706.06,9.06],[706.05,5.14],[706.04,12.4],[706.03,1.8]],[[706.08,0.87],[706.1,0.05],[706.12,10.37],[706.14,1.47],[706.15,0.95]]]
["binance-futures","BNBUSDT",1734048128434,[[706.07,20.81],[706.06,8.25],[706.05,5.14],[706.04,12.2],[706.03,1.8]],[[706.08,0.87],[706.1,0.05],[706.12,10.37],[706.14,1.47],[706.15,0.95]]]
["binance-futures","BNBUSDT",1734048128477,[[706.07,21.01],[706.06,8.25],[706.05,5.14],[706.04,12.18],[706.03,1.8]],[[706.08,0.28],[706.1,0.05],[706.12,10.37],[706.14,1.47],[706.15,0.95]]]
["binance-futures","BNBUSDT",1734048128537,[[706.07,18.37],[706.06,4.5],[706.05,5.14],[706.04,11.89],[706.03,1.8]],[[706.08,1.92],[706.1,0.05],[706.12,10.37],[706.13,0.83],[706.14,1.47]]]
["binance-futures","BNBUSDT",1734048128588,[[706.07,8.32],[706.06,3.18],[706.05,5.14],[706.04,11.87],[706.03,1.8]],[[706.08,2.98],[706.1,0.62],[706.12,10.37],[706.13,0.83],[706.14,1.47]]]
["binance-futures","BNBUSDT",1734048128628,[[706.07,4.85],[706.06,3.15],[706.05,5.14],[706.04,10.99],[706.03,1.8]],[[706.08,4.43],[706.1,0.62],[706.11,20.89],[706.12,15.72],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048128689,[[706.07,4.86],[706.06,3.15],[706.05,5.14],[706.04,10.99],[706.03,1.8]],[[706.08,4.43],[706.1,5.15],[706.11,20.89],[706.12,15.7],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048128741,[[706.07,5.11],[706.06,3.15],[706.05,5.14],[706.04,10.71],[706.03,1.8]],[[706.08,4.45],[706.1,5.15],[706.11,20.89],[706.12,15.7],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048128800,[[706.07,5.12],[706.06,3.15],[706.05,5.14],[706.04,10.7],[706.03,1.8]],[[706.08,4.45],[706.1,5.15],[706.11,20.89],[706.12,15.7],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048128909,[[706.07,9.44],[706.06,3.15],[706.05,5.14],[706.04,10.7],[706.03,1.8]],[[706.08,4.45],[706.1,5.15],[706.11,2.85],[706.12,16.75],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048128952,[[706.07,9.44],[706.06,3.15],[706.05,5.14],[706.04,10.7],[706.03,1.8]],[[706.08,4.45],[706.1,2.23],[706.11,2.85],[706.12,16.75],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048129130,[[706.07,15.16],[706.06,3.15],[706.05,5.14],[706.04,10.7],[706.03,1.8]],[[706.08,4.46],[706.1,2.23],[706.11,2.85],[706.12,16.75],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048129163,[[706.07,15.16],[706.06,3.15],[706.05,5.14],[706.04,10.7],[706.03,1.8]],[[706.08,4.46],[706.1,2.23],[706.11,2.85],[706.12,11.07],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048129234,[[706.07,15.16],[706.06,3.15],[706.05,5.14],[706.04,10.7],[706.03,1.8]],[[706.08,4.46],[706.1,0.62],[706.11,2.85],[706.12,11.07],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048129394,[[706.07,15.16],[706.06,3.15],[706.05,5.14],[706.04,10.7],[706.03,1.8]],[[706.08,3.56],[706.1,0.62],[706.11,2.85],[706.12,11.07],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048129438,[[706.07,19.6],[706.06,3.15],[706.05,5.14],[706.04,10.7],[706.03,1.8]],[[706.08,2.41],[706.1,0.62],[706.11,2.85],[706.12,11.07],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048129495,[[706.07,19.6],[706.06,3.15],[706.05,5.14],[706.04,10.7],[706.03,1.8]],[[706.08,2.41],[706.1,0.6],[706.11,2.83],[706.12,11.07],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048129548,[[706.07,19.56],[706.06,3.15],[706.05,5.14],[706.04,10.7],[706.03,1.8]],[[706.08,2.44],[706.1,0.6],[706.11,2.83],[706.12,11.07],[706.13,0.83]]]
["binance-futures","BNBUSDT",1734048129616,[[706.07,13.9],[706.06,3.15],[706.05,5.14],[706.04,10.7],[706.03,1.8]],[[706.08,1.91],[706.1,0.6],[706.11,2.83],[706.12,11.07],[706.13,1.04]]]
["binance-futures","BNBUSDT",1734048129656,[[706.07,4.49],[706.06,3.15],[706.05,5.14],[706.04,10.7]],[[706.08,5.65],[706.1,0.6],[706.11,20.93],[706.12,11.07],[706.13,19.66]]]
["binance-futures","BNBUSDT",1734048129721,[[706.07,3.95],[706.06,3.15],[706.05,5.14],[706.04,10.7],[705.91,22.13]],[[706.08,6.96],[706.1,4.33],[706.11,20.93],[706.12,11.07],[706.13,26.66]]]
["binance-futures","BNBUSDT",1734048129763,[[706.07,3.95],[706.06,2.7],[706.05,5.14],[706.04,6.95],[706.02,4.47]],[[706.08,21.6],[706.09,1.69],[706.1,4.33],[706.11,22.48],[706.12,16.47]]]
["binance-futures","BNBUSDT",1734048129868,[[706.07,3.95],[706.06,2.7],[706.05,5.14],[706.04,7.1],[706.02,4.47]],[[706.08,21.63],[706.09,1.69],[706.1,4.33],[706.11,22.48],[706.12,16.47]]]
["binance-futures","BNBUSDT",1734048129940,[[706.07,3.92],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,21.62],[706.09,1.69],[706.1,4.33],[706.11,29.48],[706.12,16.47]]]
["binance-futures","BNBUSDT",1734048129993,[[706.07,3.92],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,21.48],[706.09,1.69],[706.1,4.33],[706.11,29.48],[706.12,16.47]]]
["binance-futures","BNBUSDT",1734048130046,[[706.07,3.92],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,21.48],[706.09,1.69],[706.1,4.33],[706.11,29.48],[706.12,16.68]]]
["binance-futures","BNBUSDT",1734048130096,[[706.07,3.92],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,21.49],[706.09,1.69],[706.1,4.33],[706.11,29.48],[706.12,16.68]]]
["binance-futures","BNBUSDT",1734048130130,[[706.07,3.92],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,21.49],[706.09,1.69],[706.1,4.33],[706.11,29.48],[706.12,16.68]]]
["binance-futures","BNBUSDT",1734048130270,[[706.07,4.44],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,21.5],[706.09,4.6],[706.1,4.33],[706.11,32.6],[706.12,16.47]]]
["binance-futures","BNBUSDT",1734048130320,[[706.07,4.44],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,21.56],[706.09,4.6],[706.1,4.33],[706.11,32.39],[706.12,16.68]]]
["binance-futures","BNBUSDT",1734048130435,[[706.07,4.44],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,21.6],[706.09,4.6],[706.1,4.33],[706.11,32.39],[706.12,16.68]]]
["binance-futures","BNBUSDT",1734048130532,[[706.07,4.75],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,21.6],[706.09,1.69],[706.1,4.33],[706.11,29.48],[706.12,16.47]]]
["binance-futures","BNBUSDT",1734048130601,[[706.07,4.87],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,10.74],[706.09,0.14],[706.1,4.33],[706.11,27.93],[706.12,16.47]]]
["binance-futures","BNBUSDT",1734048130645,[[706.07,9.7],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.58]],[[706.08,5.07],[706.09,0.14],[706.1,4.33],[706.11,2.83],[706.12,16.47]]]
["binance-futures","BNBUSDT",1734048130697,[[706.07,9.68],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.58]],[[706.08,5.41],[706.09,0.14],[706.1,0.6],[706.11,2.83],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048130758,[[706.07,9.2],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.58]],[[706.08,15.37],[706.09,0.14],[706.1,0.6],[706.11,21.28],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048130810,[[706.07,4.79],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.58]],[[706.08,15.37],[706.09,0.14],[706.1,4.38],[706.11,21.28],[706.12,13.57]]]
["binance-futures","BNBUSDT",1734048130843,[[706.07,4.79],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.58]],[[706.08,15.37],[706.09,0.14],[706.1,4.38],[706.11,22.83],[706.12,22.42]]]
["binance-futures","BNBUSDT",1734048130913,[[706.07,4.79],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.58]],[[706.08,21.01],[706.09,0.14],[706.1,5.84],[706.11,27.33],[706.12,22.42]]]
["binance-futures","BNBUSDT",1734048130961,[[706.07,4.79],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.58]],[[706.08,21.01],[706.09,0.14],[706.1,5.84],[706.11,27.33],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048131023,[[706.07,4.79],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.58]],[[706.08,20.73],[706.09,0.14],[706.1,5.84],[706.11,27.33],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048131077,[[706.07,7.28],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.58]],[[706.08,20.75],[706.09,0.14],[706.1,5.84],[706.11,25.78],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048131128,[[706.07,7.26],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.77],[706.09,0.14],[706.1,5.84],[706.11,25.78],[706.12,18.13]]]
["binance-futures","BNBUSDT",1734048131189,[[706.07,4.56],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.77],[706.09,0.14],[706.1,5.84],[706.11,25.78],[706.12,18.13]]]
["binance-futures","BNBUSDT",1734048131241,[[706.07,7.29],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.77],[706.09,0.14],[706.1,5.84],[706.11,25.78],[706.12,18.13]]]
["binance-futures","BNBUSDT",1734048131292,[[706.07,7.28],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.77],[706.09,0.14],[706.1,5.84],[706.11,25.78],[706.12,18.13]]]
["binance-futures","BNBUSDT",1734048131340,[[706.07,7.43],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.76],[706.09,0.14],[706.1,5.84],[706.11,25.78],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048131412,[[706.07,7.6],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.76],[706.09,0.14],[706.1,5.84],[706.11,25.78],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048131457,[[706.07,7.96],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.75],[706.09,0.35],[706.1,5.84],[706.11,25.78],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048131556,[[706.07,5.23],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.75],[706.09,0.35],[706.1,5.84],[706.11,25.78],[706.12,20.83]]]
["binance-futures","BNBUSDT",1734048131634,[[706.07,5.45],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.89],[706.09,0.35],[706.1,5.84],[706.11,25.78],[706.12,20.83]]]
["binance-futures","BNBUSDT",1734048131904,[[706.07,5.42],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.93],[706.09,0.35],[706.1,5.84],[706.11,25.78],[706.12,20.83]]]
["binance-futures","BNBUSDT",1734048132087,[[706.07,8.15],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.93],[706.09,0.35],[706.1,5.84],[706.11,25.78],[706.12,20.83]]]
["binance-futures","BNBUSDT",1734048132138,[[706.07,5.39],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.93],[706.09,0.35],[706.1,5.84],[706.11,25.78],[706.12,20.83]]]
["binance-futures","BNBUSDT",1734048132191,[[706.07,5.39],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.93],[706.09,0.35],[706.1,5.84],[706.11,25.78],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048132220,[[706.07,5.42],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.93],[706.09,0.35],[706.1,5.84],[706.11,25.78],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048132468,[[706.07,5.48],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.93],[706.09,0.35],[706.1,5.84],[706.11,25.78],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048132568,[[706.07,5.49],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.93],[706.09,0.35],[706.1,5.84],[706.11,25.78],[706.12,20.83]]]
["binance-futures","BNBUSDT",1734048132636,[[706.07,5.49],[706.06,2.7],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.93],[706.09,0.14],[706.1,5.84],[706.11,25.78],[706.12,20.83]]]
["binance-futures","BNBUSDT",1734048132688,[[706.07,5.49],[706.05,5.14],[706.04,3.61],[706.02,0.01]],[[706.08,20.93],[706.09,0.14],[706.1,5.84],[706.11,25.78],[706.12,20.83]]]
["binance-futures","BNBUSDT",1734048132745,[[706.07,5.49],[706.05,5.14],[706.04,3.61],[706.02,0.01],[705.81,87.74]],[[706.08,20.93],[706.09,0.14],[706.1,5.84],[706.11,25.78],[706.12,20.83]]]
["binance-futures","BNBUSDT",1734048132849,[[706.07,5.49],[706.05,5.14],[706.04,3.61],[706.02,0.01],[705.91,5.6]],[[706.08,20.93],[706.09,0.14],[706.1,5.84],[706.11,25.78],[706.12,20.83]]]
["binance-futures","BNBUSDT",1734048132924,[[706.07,5.5],[706.05,5.14],[706.04,3.61],[706.03,1.04],[706.02,0.01]],[[706.08,20.93],[706.09,0.14],[706.1,5.84],[706.11,26.82],[706.12,20.83]]]
["binance-futures","BNBUSDT",1734048132984,[[706.07,5.5],[706.05,5.14],[706.04,3.61],[706.03,1.04],[706.02,0.01]],[[706.08,16.19],[706.09,0.14],[706.1,5.84],[706.11,8.37],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048133025,[[706.07,5.5],[706.05,5.14],[706.04,3.61],[706.03,1.04],[706.02,0.01]],[[706.08,16.22],[706.09,0.14],[706.1,2.06],[706.11,8.37],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048133093,[[706.07,5.59],[706.05,5.14],[706.04,3.61],[706.03,1.04],[706.02,0.01]],[[706.08,16.22],[706.09,0.14],[706.1,2.06],[706.11,8.37],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048133144,[[706.07,8.3],[706.05,5.14],[706.04,3.61],[706.03,1.04],[706.02,0.01]],[[706.08,17.12],[706.09,0.14],[706.1,2.06],[706.11,8.37],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048133197,[[706.07,8.41],[706.05,5.14],[706.04,3.61],[706.03,1.04],[706.02,0.01]],[[706.08,17.12],[706.09,0.14],[706.1,2.06],[706.11,8.37],[706.12,17.92]]]
["binance-futures","BNBUSDT",1734048133347,[[706.07,17.64],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,5.98],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,15.42]]]
["binance-futures","BNBUSDT",1734048133467,[[706.07,17.85],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,5.99],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048133519,[[706.07,17.97],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,5.99],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048133624,[[706.07,17.97],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,6.0],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048133679,[[706.07,18.1],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,6.0],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048133727,[[706.07,18.08],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,6.0],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048133782,[[706.07,18.11],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,3.67],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048134074,[[706.07,18.43],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,3.67],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048134134,[[706.07,18.43],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,3.7],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048134182,[[706.07,18.43],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,3.7],[706.09,0.14],[706.1,2.06],[706.11,5.42],[706.12,12.62]]]
["binance-futures","BNBUSDT",1734048134320,[[706.07,18.51],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,3.7],[706.09,0.14],[706.1,2.06],[706.11,5.42],[706.12,15.53]]]
["binance-futures","BNBUSDT",1734048134389,[[706.07,18.51],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,3.7],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,13.98]]]
["binance-futures","BNBUSDT",1734048134448,[[706.07,18.51],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,3.7],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048134711,[[706.07,18.54],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,3.54],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048134764,[[706.07,18.99],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,2.74],[706.09,0.14],[706.1,2.06],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048134818,[[706.07,22.65],[706.05,2.7],[706.04,3.61],[706.03,1.04],[706.02,0.58]],[[706.08,2.36],[706.09,0.14],[706.1,1.49],[706.11,3.87],[706.12,11.07]]]
["binance-futures","BNBUSDT",1734048134867,[[706.09,20.89],[706.08,16.4],[706.07,21.18],[706.05,1.05],[706.04,3.61]],[[706.1,1.41],[706.11,3.87],[706.12,0.24],[706.15,6.56],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048134913,[[706.09,26.55],[706.08,15.11],[706.07,21.18],[706.05,1.05],[706.04,3.61]],[[706.1,0.79],[706.11,3.87],[706.12,0.24],[706.15,6.57],[706.16,37.12]]]
["binance-futures","BNBUSDT",1734048134972,[[706.09,24.28],[706.08,12.99],[706.07,21.02],[706.05,1.05],[706.04,4.16]],[[706.1,0.79],[706.11,3.87],[706.12,0.24],[706.15,6.57],[706.16,8.82]]]
["binance-futures","BNBUSDT",1734048135026,[[706.09,24.49],[706.08,12.29],[706.07,20.55],[706.05,1.05],[706.04,4.16]],[[706.1,0.49],[706.11,3.87],[706.12,0.24],[706.15,0.96],[706.16,8.82]]]
["binance-futures","BNBUSDT",1734048135073,[[706.1,24.47],[706.09,8.46],[706.08,8.58],[706.07,20.06],[706.05,0.01]],[[706.11,2.83],[706.12,0.24],[706.15,0.96],[706.16,8.82],[706.22,5.38]]]
["binance-futures","BNBUSDT",1734048135120,[[706.1,24.45],[706.09,5.56],[706.08,8.58],[706.07,20.35],[706.05,0.01]],[[706.11,2.83],[706.12,0.24],[706.15,2.0],[706.16,8.82],[706.22,5.38]]]
["binance-futures","BNBUSDT",1734048135181,[[706.1,27.86],[706.09,5.56],[706.08,8.58],[706.07,17.65],[706.05,0.01]],[[706.11,2.83],[706.12,0.24],[706.15,2.0],[706.16,8.82],[706.22,5.38]]]
["binance-futures","BNBUSDT",1734048135234,[[706.1,33.55],[706.09,5.56],[706.08,8.58],[706.07,17.65],[706.05,0.01]],[[706.11,2.83],[706.12,0.24],[706.15,2.0],[706.16,8.82],[706.22,5.38]]]
["binance-futures","BNBUSDT",1734048135282,[[706.1,34.55],[706.09,5.56],[706.08,8.58],[706.07,16.88],[706.05,0.29]],[[706.11,2.83],[706.12,0.24],[706.15,2.0],[706.16,8.82],[706.2,30.17]]]
["binance-futures","BNBUSDT",1734048135338,[[706.1,34.75],[706.09,5.56],[706.08,8.58],[706.07,16.68],[706.05,0.29]],[[706.11,2.83],[706.12,0.24],[706.15,2.0],[706.16,8.82],[706.2,30.17]]]
["binance-futures","BNBUSDT",1734048135376,[[706.1,34.92],[706.09,6.08],[706.08,8.58],[706.07,17.22],[706.05,0.29]],[[706.11,2.85],[706.12,0.24],[706.15,2.0],[706.16,8.82],[706.2,30.17]]]
["binance-futures","BNBUSDT",1734048135420,[[706.1,34.93],[706.09,6.07],[706.08,8.58],[706.07,17.22],[706.05,0.29]],[[706.11,2.85],[706.12,0.24],[706.15,2.0],[706.16,8.82],[706.2,30.17]]]
["binance-futures","BNBUSDT",1734048135551,[[706.1,35.02],[706.09,5.45],[706.08,8.58],[706.07,17.15],[706.05,0.29]],[[706.11,2.85],[706.12,0.24],[706.15,2.0],[706.16,8.82],[706.2,30.17]]]
["binance-futures","BNBUSDT",1734048135603,[[706.1,36.24],[706.09,5.44],[706.08,8.58],[706.07,17.15],[706.05,0.29]],[[706.11,2.74],[706.12,0.24],[706.15,2.0],[706.16,8.82],[706.2,30.17]]]
["binance-futures","BNBUSDT",1734048135648,[[706.1,36.19],[706.09,5.44],[706.08,8.58],[706.07,14.93],[706.05,0.29]],[[706.11,2.75],[706.12,0.24],[706.15,2.0],[706.16,8.82],[706.2,30.17]]]
["binance-futures","BNBUSDT",1734048135722,[[706.1,38.42],[706.09,5.44],[706.08,8.58],[706.07,14.65],[706.05,0.29]],[[706.11,2.75],[706.12,0.24],[706.15,1.99],[706.16,8.82],[706.2,30.17]]]
["binance-futures","BNBUSDT",1734048135905,[[706.1,38.7],[706.09,5.44],[706.08,8.58],[706.07,14.65],[706.05,0.29]],[[706.11,2.75],[706.12,0.24],[706.15,1.99],[706.16,8.82],[706.2,30.17]]]
["binance-futures","BNBUSDT",1734048135940,[[706.1,37.25],[706.09,5.44],[706.08,8.58],[706.07,14.65],[706.05,0.29]],[[706.11,2.75],[706.12,0.24],[706.15,1.99],[706.16,8.82],[706.2,30.17]]]
["binance-futures","BNBUSDT",1734048136075,[[706.1,37.11],[706.09,5.44],[706.08,8.58],[706.07,14.65],[706.05,0.29]],[[706.11,2.75],[706.12,0.24],[706.15,1.99],[706.16,8.82],[706.2,30.17]]]
["binance-futures","BNBUSDT",1734048136131,[[706.13,25.81],[706.12,9.89],[706.11,8.94],[706.1,21.48],[706.09,3.76]],[[706.14,3.2],[706.15,1.41],[706.16,5.15],[706.18,0.38],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048136179,[[706.13,22.28],[706.12,6.51],[706.11,0.31],[706.1,21.13],[706.09,3.76]],[[706.14,3.42],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048136235,[[706.13,25.48],[706.12,5.81],[706.11,0.31],[706.1,17.94],[706.09,3.76]],[[706.14,3.23],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048136285,[[706.13,26.51],[706.12,5.81],[706.11,0.31],[706.1,16.94],[706.09,3.76]],[[706.14,3.26],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048136334,[[706.13,32.65],[706.12,4.22],[706.11,0.31],[706.1,16.48],[706.09,3.76]],[[706.14,3.26],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048136390,[[706.13,32.65],[706.12,4.22],[706.11,0.31],[706.1,17.03],[706.09,3.76]],[[706.14,4.05],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048136553,[[706.13,33.1],[706.12,4.22],[706.11,0.31],[706.1,17.01],[706.09,3.76]],[[706.14,4.07],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048136608,[[706.13,34.31],[706.12,4.22],[706.11,0.31],[706.1,15.76],[706.09,3.76]],[[706.14,4.07],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048136653,[[706.13,34.38],[706.12,4.22],[706.11,0.31],[706.1,15.69],[706.09,3.76]],[[706.14,4.08],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048136717,[[706.13,36.6],[706.12,4.22],[706.11,0.31],[706.1,13.47],[706.09,3.76]],[[706.14,4.08],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048136767,[[706.13,36.64],[706.12,4.22],[706.11,0.31],[706.1,13.47],[706.09,3.76]],[[706.14,4.08],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048137086,[[706.13,36.65],[706.12,4.22],[706.11,0.31],[706.1,13.47],[706.09,3.76]],[[706.14,4.08],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048137203,[[706.13,36.65],[706.12,4.22],[706.11,0.31],[706.1,13.47],[706.09,3.76]],[[706.14,4.25],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048137252,[[706.13,36.65],[706.12,4.22],[706.11,0.31],[706.1,13.47],[706.09,3.76]],[[706.14,4.06],[706.15,1.41],[706.16,0.26],[706.18,1.63],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048137310,[[706.13,30.4],[706.12,4.22],[706.11,0.31],[706.1,13.47],[706.09,4.35]],[[706.14,4.46],[706.15,1.41],[706.16,0.26],[706.18,2.2],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048137360,[[706.13,30.59],[706.12,4.22],[706.11,0.31],[706.1,14.51],[706.09,3.31]],[[706.14,4.44],[706.15,1.41],[706.16,0.26],[706.18,2.2],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048137478,[[706.13,30.66],[706.12,4.22],[706.11,0.31],[706.1,14.51],[706.09,3.31]],[[706.14,4.44],[706.15,1.41],[706.16,0.26],[706.18,2.2],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048137653,[[706.13,31.0],[706.12,4.22],[706.11,0.28],[706.1,15.39],[706.09,3.31]],[[706.14,4.48],[706.15,1.41],[706.16,0.26],[706.18,2.2],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048137703,[[706.13,31.01],[706.12,4.22],[706.11,0.28],[706.1,15.39],[706.09,3.31]],[[706.14,4.29],[706.15,1.41],[706.16,0.26],[706.18,2.2],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048137915,[[706.13,31.01],[706.12,4.22],[706.11,0.28],[706.1,15.39],[706.09,3.31]],[[706.14,4.32],[706.15,1.41],[706.16,0.26],[706.18,2.2],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048138027,[[706.13,21.44],[706.12,4.22],[706.11,0.28],[706.1,15.39],[706.09,3.31]],[[706.14,8.36],[706.15,1.98],[706.16,0.26],[706.18,2.2],[706.19,0.29]]]
["binance-futures","BNBUSDT",1734048138078,[[706.13,13.45],[706.12,3.63],[706.11,0.28],[706.1,2.61],[706.09,3.31]],[[706.14,10.01],[706.15,1.98],[706.16,3.17],[706.18,6.66],[706.19,1.84]]]
["binance-futures","BNBUSDT",1734048138119,[[706.13,12.4],[706.12,3.63],[706.11,0.14],[706.1,2.61],[706.09,1.23]],[[706.14,9.63],[706.15,1.98],[706.16,3.17],[706.17,4.13],[706.18,6.66]]]
["binance-futures","BNBUSDT",1734048138183,[[706.13,12.4],[706.11,0.14],[706.1,2.61],[706.09,1.23]],[[706.14,9.63],[706.15,1.98],[706.16,6.66],[706.17,22.96],[706.18,11.16]]]
["binance-futures","BNBUSDT",1734048138233,[[706.13,12.4],[706.11,0.14],[706.1,2.61],[706.09,1.23],[706.0,9.84]],[[706.14,18.91],[706.15,1.98],[706.16,6.66],[706.17,29.62],[706.18,11.16]]]
["binance-futures","BNBUSDT",1734048138289,[[706.13,12.42],[706.11,0.14],[706.1,2.61],[706.09,1.23],[706.08,3.77]],[[706.14,18.91],[706.15,1.98],[706.16,15.97],[706.17,26.73],[706.18,11.16]]]
["binance-futures","BNBUSDT",1734048138323,[[706.13,12.48],[706.1,2.61],[706.09,1.23],[706.08,0.28]],[[706.14,18.9],[706.15,1.98],[706.16,15.97],[706.17,26.73],[706.18,6.66]]]
["binance-futures","BNBUSDT",1734048138391,[[706.13,12.48],[706.1,2.61],[706.09,1.23],[706.08,0.28]],[[706.14,18.9],[706.15,1.98],[706.16,15.97],[706.17,26.73],[706.18,6.66]]]
["binance-futures","BNBUSDT",1734048138444,[[706.13,12.48],[706.1,2.61],[706.09,1.23],[706.08,0.28],[705.95,39.17]],[[706.14,18.9],[706.15,1.98],[706.16,15.97],[706.17,26.73],[706.18,6.66]]]
["binance-futures","BNBUSDT",1734048138498,[[706.13,12.34],[706.1,2.61],[706.09,1.23],[706.08,0.28],[705.95,39.17]],[[706.14,18.89],[706.15,1.98],[706.16,15.97],[706.17,26.73],[706.18,6.66]]]
["binance-futures","BNBUSDT",1734048138547,[[706.13,12.34],[706.1,2.61],[706.09,1.23],[706.08,0.28],[706.01,0.02]],[[706.14,19.11],[706.15,1.98],[706.16,15.97],[706.17,26.73],[706.18,6.66]]]
["binance-futures","BNBUSDT",1734048138590,[[706.13,12.34],[706.1,2.61],[706.09,1.23],[706.08,0.28],[706.01,14.18]],[[706.14,19.11],[706.15,1.98],[706.16,15.97],[706.17,26.73],[706.18,6.66]]]
["binance-futures","BNBUSDT",1734048138649,[[706.13,12.34],[706.1,2.61],[706.09,1.23],[706.08,0.28],[706.02,3.23]],[[706.14,18.91],[706.15,1.98],[706.16,15.97],[706.17,26.73],[706.18,6.66]]]
["binance-futures","BNBUSDT",1734048138682,[[706.13,12.31],[706.1,2.61],[706.09,1.23],[706.08,0.28],[706.02,3.23]],[[706.14,16.0],[706.15,1.98],[706.16,13.06],[706.17,26.73],[706.18,3.75]]]
["binance-futures","BNBUSDT",1734048138755,[[706.13,12.31],[706.1,2.61],[706.09,1.23],[706.08,0.28],[706.02,3.23]],[[706.14,16.0],[706.15,1.98],[706.16,13.06],[706.17,26.73],[706.18,3.75]]]
["binance-futures","BNBUSDT",1734048138806,[[706.13,20.77],[706.1,2.61],[706.09,1.23],[706.08,0.28],[706.02,7.04]],[[706.14,10.15],[706.15,1.98],[706.16,13.06],[706.17,7.9],[706.18,2.2]]]
["binance-futures","BNBUSDT",1734048138858,[[706.13,20.77],[706.1,2.61],[706.09,1.23],[706.08,0.14],[706.02,7.04]],[[706.14,10.0],[706.15,1.98],[706.16,8.79],[706.17,7.9],[706.18,2.2]]]
["binance-futures","BNBUSDT",1734048138897,[[706.13,20.77],[706.1,2.61],[706.09,1.23],[706.08,0.14],[706.02,7.04]],[[706.14,10.0],[706.15,1.98],[706.16,5.96],[706.17,7.9],[706.18,2.2]]]
["binance-futures","BNBUSDT",1734048138953,[[706.13,23.43],[706.1,2.61],[706.09,1.23],[706.08,0.14],[706.02,7.04]],[[706.14,10.01],[706.15,1.98],[706.16,5.96],[706.17,7.9],[706.18,2.2]]]
["binance-futures","BNBUSDT",1734048139067,[[706.13,23.45],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,7.04]],[[706.14,10.01],[706.15,1.98],[706.16,5.96],[706.17,7.9],[706.18,2.2]]]
["binance-futures","BNBUSDT",1734048139129,[[706.13,16.19],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,13.88],[706.15,1.98],[706.16,5.96],[706.17,7.9],[706.18,2.2]]]
["binance-futures","BNBUSDT",1734048139184,[[706.13,16.19],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,8.21],[706.15,1.98],[706.16,5.96],[706.17,7.9],[706.18,2.2]]]
["binance-futures","BNBUSDT",1734048139236,[[706.13,19.06],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,4.42],[706.15,1.98],[706.16,5.96],[706.17,7.9],[706.18,2.2]]]
["binance-futures","BNBUSDT",1734048139288,[[706.13,18.92],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,2.85],[706.15,1.98],[706.16,5.96],[706.17,5.4],[706.18,2.2]]]
["binance-futures","BNBUSDT",1734048139327,[[706.13,18.92],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,2.88],[706.15,1.98],[706.16,5.96],[706.17,8.31],[706.18,6.53]]]
["binance-futures","BNBUSDT",1734048139388,[[706.13,17.86],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,4.6],[706.15,1.98],[706.16,8.11],[706.17,5.4],[706.18,3.62]]]
["binance-futures","BNBUSDT",1734048139444,[[706.13,17.82],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,7.31],[706.15,1.98],[706.16,8.87],[706.17,8.31],[706.18,6.53]]]
["binance-futures","BNBUSDT",1734048139484,[[706.13,17.82],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,7.31],[706.15,1.98],[706.16,11.02],[706.17,8.31],[706.18,6.53]]]
["binance-futures","BNBUSDT",1734048139547,[[706.13,18.95],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,9.78],[706.15,1.98],[706.16,11.02],[706.17,8.31],[706.18,6.53]]]
["binance-futures","BNBUSDT",1734048139978,[[706.13,18.97],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,9.78],[706.15,1.98],[706.16,8.11],[706.17,5.4],[706.18,3.62]]]
["binance-futures","BNBUSDT",1734048140036,[[706.13,21.92],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,3.93],[706.15,1.98],[706.16,5.96],[706.17,0.9],[706.18,2.07]]]
["binance-futures","BNBUSDT",1734048140094,[[706.13,21.91],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,3.93],[706.15,1.98],[706.16,5.96],[706.17,0.9],[706.18,2.07]]]
["binance-futures","BNBUSDT",1734048140136,[[706.13,21.87],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.02,4.03]],[[706.14,3.93],[706.15,1.98],[706.16,8.57],[706.17,0.9],[706.18,2.07]]]
["binance-futures","BNBUSDT",1734048140193,[[706.13,22.08],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.07,2.15]],[[706.14,12.29],[706.15,1.98],[706.16,8.57],[706.17,0.9],[706.18,2.07]]]
["binance-futures","BNBUSDT",1734048140241,[[706.13,22.09],[706.1,2.59],[706.09,1.23],[706.08,0.14],[706.07,2.15]],[[706.14,3.9],[706.15,1.98],[706.16,8.57],[706.17,0.9],[706.18,2.07]]]
["binance-futures","BNBUSDT",1734048140296,[[706.13,22.09],[706.1,3.16],[706.09,1.23],[706.08,0.14],[706.07,2.15]],[[706.14,3.93],[706.15,1.41],[706.16,5.26],[706.17,0.9],[706.18,2.07]]]
["binance-futures","BNBUSDT",1734048140347,[[706.13,22.09],[706.1,3.16],[706.09,1.23],[706.08,0.14],[706.07,2.15]],[[706.14,3.93],[706.15,1.41],[706.16,5.26],[706.17,0.9],[706.18,2.07]]]
["binance-futures","BNBUSDT",1734048140404,[[706.13,22.1],[706.1,3.16],[706.09,1.23],[706.08,0.14],[706.07,2.15]],[[706.14,3.93],[706.15,1.41],[706.16,5.26],[706.17,0.9],[706.18,2.07]]]
["binance-futures","BNBUSDT",1734048140464,[[706.13,22.1],[706.1,3.16],[706.09,1.23],[706.08,0.14],[706.07,2.15]],[[706.14,0.9],[706.15,1.41],[706.16,0.26],[706.17,0.9],[706.18,1.5]]]
["binance-futures","BNBUSDT",1734048140509,[[706.13,22.1],[706.1,3.16],[706.09,1.23],[706.08,0.14],[706.07,5.0]],[[706.14,0.01],[706.15,1.41],[706.16,0.26],[706.17,0.9],[706.18,1.47]]]
["binance-futures","BNBUSDT",1734048140568,[[706.14,33.55],[706.13,17.43],[706.1,3.16],[706.09,1.23],[706.08,0.14]],[[706.15,0.37],[706.16,0.26],[706.17,0.9],[706.18,1.47],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048140620,[[706.14,36.54],[706.13,16.08],[706.1,3.16],[706.09,1.23],[706.08,2.21]],[[706.15,0.59],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048140671,[[706.14,36.21],[706.13,16.05],[706.1,3.16],[706.09,1.23],[706.08,2.21]],[[706.15,0.4],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048140722,[[706.14,40.19],[706.13,11.58],[706.1,3.16],[706.09,1.23],[706.08,2.21]],[[706.15,0.4],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048140769,[[706.14,43.56],[706.13,8.7],[706.1,3.16],[706.09,1.23],[706.08,4.39]],[[706.15,3.67],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048140831,[[706.14,43.57],[706.13,9.13],[706.1,3.16],[706.09,1.23],[706.08,4.39]],[[706.15,3.67],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048140884,[[706.14,47.85],[706.13,4.89],[706.1,3.16],[706.09,1.23],[706.08,4.39]],[[706.15,3.69],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048140923,[[706.14,47.87],[706.13,4.87],[706.1,3.16],[706.09,1.23],[706.08,4.39]],[[706.15,3.69],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048140998,[[706.14,46.62],[706.13,4.87],[706.1,3.16],[706.09,1.23],[706.08,4.39]],[[706.15,3.69],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048141114,[[706.14,46.62],[706.13,4.87],[706.1,3.16],[706.09,1.23],[706.08,4.39]],[[706.15,3.68],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048141156,[[706.14,46.6],[706.13,4.87],[706.1,3.16],[706.09,1.23],[706.08,4.39]],[[706.15,3.69],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048141217,[[706.14,46.78],[706.13,4.87],[706.1,3.16],[706.09,1.23],[706.08,4.39]],[[706.15,3.55],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048141280,[[706.14,46.78],[706.13,4.87],[706.1,3.16],[706.09,1.37],[706.08,4.39]],[[706.15,3.55],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048141333,[[706.14,46.92],[706.13,4.87],[706.1,3.16],[706.09,1.51],[706.08,4.39]],[[706.15,3.55],[706.16,0.26],[706.17,0.9],[706.18,3.09],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048141499,[[706.14,46.92],[706.13,4.87],[706.1,3.16],[706.09,1.51],[706.08,4.39]],[[706.15,3.55],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048141603,[[706.14,47.07],[706.13,4.87],[706.1,3.16],[706.09,1.51],[706.08,4.39]],[[706.15,3.55],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048141913,[[706.14,47.15],[706.13,4.87],[706.1,3.16],[706.09,1.51],[706.08,4.39]],[[706.15,3.55],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048142018,[[706.14,47.15],[706.13,4.87],[706.1,3.16],[706.09,1.51],[706.08,4.39]],[[706.15,4.32],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048142186,[[706.14,41.49],[706.13,4.87],[706.1,3.16],[706.09,1.51],[706.08,4.39]],[[706.15,4.33],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048142235,[[706.14,41.0],[706.13,4.87],[706.1,3.16],[706.09,1.51],[706.08,4.39]],[[706.15,4.34],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048142271,[[706.14,41.48],[706.13,4.87],[706.1,3.16],[706.09,1.51],[706.08,4.39]],[[706.15,4.34],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048142405,[[706.14,41.69],[706.13,4.87],[706.1,3.16],[706.09,1.51],[706.08,4.39]],[[706.15,4.34],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048142510,[[706.14,41.96],[706.13,4.87],[706.1,3.16],[706.09,1.51],[706.08,4.39]],[[706.15,4.34],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048142607,[[706.14,42.03],[706.13,4.87],[706.1,3.16],[706.09,1.51],[706.08,4.39]],[[706.15,4.34],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048142727,[[706.14,42.03],[706.13,4.87],[706.11,0.14],[706.1,3.16],[706.09,1.51]],[[706.15,4.34],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.21,1.91]]]
["binance-futures","BNBUSDT",1734048142801,[[706.14,42.03],[706.13,4.87],[706.11,0.14],[706.1,3.16],[706.09,1.51]],[[706.15,4.33],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.2,4.17]]]
["binance-futures","BNBUSDT",1734048142846,[[706.14,42.03],[706.13,4.87],[706.11,4.38],[706.1,3.16],[706.09,1.51]],[[706.15,4.33],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.2,4.17]]]
["binance-futures","BNBUSDT",1734048142896,[[706.14,42.3],[706.13,4.87],[706.11,4.38],[706.1,3.16],[706.09,1.51]],[[706.15,4.33],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.2,4.17]]]
["binance-futures","BNBUSDT",1734048143115,[[706.14,42.39],[706.13,4.87],[706.12,0.14],[706.11,4.38],[706.1,3.07]],[[706.15,4.33],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.2,4.17]]]
["binance-futures","BNBUSDT",1734048143189,[[706.14,42.38],[706.13,4.87],[706.12,0.14],[706.11,4.38],[706.1,3.07]],[[706.15,4.33],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.2,4.17]]]
["binance-futures","BNBUSDT",1734048143240,[[706.14,42.62],[706.13,4.87],[706.12,0.14],[706.11,4.38],[706.1,3.07]],[[706.15,4.36],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.2,4.17]]]
["binance-futures","BNBUSDT",1734048143296,[[706.14,48.25],[706.13,4.87],[706.12,0.14],[706.11,4.38],[706.1,3.07]],[[706.15,4.36],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.2,4.17]]]
["binance-futures","BNBUSDT",1734048143344,[[706.14,48.26],[706.13,4.87],[706.12,0.14],[706.11,4.38],[706.1,3.07]],[[706.15,4.36],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.2,4.17]]]
["binance-futures","BNBUSDT",1734048143511,[[706.14,48.27],[706.13,4.87],[706.12,0.14],[706.11,4.38],[706.1,3.07]],[[706.15,4.36],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.2,4.17]]]
["binance-futures","BNBUSDT",1734048143625,[[706.14,48.67],[706.13,4.87],[706.12,0.14],[706.11,4.38],[706.1,3.07]],[[706.15,4.36],[706.16,0.26],[706.17,0.9],[706.18,2.52],[706.2,4.17]]]
["binance-futures","BNBUSDT",1734048143803,[[706.15,0.09],[706.14,48.67],[706.13,4.87],[706.12,0.14],[706.11,4.38]],[[706.2,0.5],[706.29,20.6],[706.36,88.08],[706.38,12.28],[708.2,7.92]]]
["binance-futures","BNBUSDT",1734048143851,[[706.23,18.75],[706.22,7.14],[706.2,7.06],[706.19,19.88],[706.18,0.85]],[[706.24,8.33],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,12.54]]]
["binance-futures","BNBUSDT",1734048143906,[[706.23,20.76],[706.22,7.14],[706.2,7.06],[706.19,19.88],[706.18,0.85]],[[706.24,8.33],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,3.98]]]
["binance-futures","BNBUSDT",1734048143958,[[706.23,20.79],[706.22,7.0],[706.2,7.06],[706.19,17.59],[706.18,0.85]],[[706.24,3.53],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144011,[[706.23,26.66],[706.22,7.0],[706.2,6.92],[706.19,17.59],[706.18,0.85]],[[706.24,3.53],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144113,[[706.23,26.66],[706.22,7.0],[706.21,0.55],[706.2,6.92],[706.19,17.59]],[[706.24,3.53],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144162,[[706.23,27.47],[706.22,7.0],[706.21,0.55],[706.2,6.92],[706.19,17.59]],[[706.24,3.63],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144213,[[706.23,32.17],[706.22,7.0],[706.21,0.55],[706.2,6.92],[706.19,17.59]],[[706.24,3.63],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144270,[[706.23,36.57],[706.22,7.0],[706.21,0.55],[706.2,6.92],[706.19,17.59]],[[706.24,3.63],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144308,[[706.23,36.55],[706.22,7.0],[706.21,0.55],[706.2,6.92],[706.19,17.59]],[[706.24,3.63],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144372,[[706.23,40.13],[706.22,7.0],[706.21,0.55],[706.2,6.92],[706.19,17.59]],[[706.24,3.63],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144418,[[706.23,40.15],[706.22,7.0],[706.21,0.55],[706.2,6.92],[706.19,17.59]],[[706.24,3.63],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144469,[[706.23,40.13],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,17.59]],[[706.24,3.63],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144536,[[706.23,40.16],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,17.59]],[[706.24,3.64],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144641,[[706.23,40.16],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,17.59]],[[706.24,3.65],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144711,[[706.23,40.15],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,17.59]],[[706.24,3.65],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144751,[[706.23,40.17],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,17.59]],[[706.24,3.65],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144868,[[706.23,40.17],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,19.81]],[[706.24,3.65],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048144918,[[706.23,40.38],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,19.81]],[[706.24,3.65],[706.25,0.21],[706.26,110.93],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048145010,[[706.23,39.04],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,19.81]],[[706.24,3.65],[706.25,0.21],[706.26,111.5],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048145076,[[706.23,39.42],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,19.81]],[[706.24,3.65],[706.25,0.21],[706.26,111.5],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048145151,[[706.23,39.42],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,19.81]],[[706.24,3.57],[706.25,0.21],[706.26,111.5],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048145197,[[706.23,39.34],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,19.81]],[[706.24,3.57],[706.25,0.21],[706.26,111.5],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048145311,[[706.23,39.4],[706.22,7.0],[706.21,0.55],[706.2,6.93],[706.19,19.81]],[[706.24,3.57],[706.25,0.21],[706.26,111.5],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048145356,[[706.23,20.13],[706.22,2.7],[706.21,0.55],[706.2,3.33],[706.19,19.81]],[[706.24,17.17],[706.25,0.42],[706.26,111.5],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048145417,[[706.23,18.7],[706.22,2.7],[706.21,0.55],[706.2,3.33],[706.19,16.06]],[[706.24,20.06],[706.25,0.42],[706.26,111.5],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048145469,[[706.23,18.85],[706.22,2.7],[706.21,0.55],[706.2,3.33],[706.19,16.06]],[[706.24,20.11],[706.25,0.42],[706.26,111.5],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048145515,[[706.23,19.29],[706.22,2.7],[706.2,0.02],[706.19,16.06]],[[706.24,20.11],[706.25,0.42],[706.26,111.5],[706.27,700.27],[706.28,0.03]]]
["binance-futures","BNBUSDT",1734048145574,[[706.16,1.28],[706.15,0.02],[706.14,5.75],[706.01,37.48],[705.98,57.82]],[[706.23,0.57],[706.24,22.37],[706.25,0.42],[706.26,111.5],[706.27,700.27]]]
["binance-futures","BNBUSDT",1734048145621,[[706.16,3.97],[706.15,0.02],[706.14,5.59],[706.12,0.02],[706.1,23.77]],[[706.17,5.78],[706.18,0.06],[706.19,0.06],[706.2,6.24],[706.21,2.22]]]
["binance-futures","BNBUSDT",1734048145684,[[706.16,4.59],[706.15,0.57],[706.14,2.37],[706.12,0.02],[706.11,14.16]],[[706.17,10.53],[706.18,0.78],[706.19,1.55],[706.2,29.93],[706.21,7.6]]]
["binance-futures","BNBUSDT",1734048145735,[[706.16,4.16],[706.15,0.57],[706.14,2.37],[706.12,0.02]],[[706.17,12.85],[706.18,0.78],[706.19,1.55],[706.2,29.74],[706.21,14.6]]]
["binance-futures","BNBUSDT",1734048145786,[[706.16,4.16],[706.15,0.57],[706.14,2.37],[706.12,0.02],[706.09,10.73]],[[706.17,10.48],[706.18,0.57],[706.19,1.55],[706.2,28.29],[706.21,14.6]]]
["binance-futures","BNBUSDT",1734048145835,[[706.16,4.16],[706.15,0.57],[706.14,2.37],[706.12,0.02],[706.09,10.73]],[[706.17,10.48],[706.18,0.57],[706.19,7.21],[706.2,26.84],[706.21,14.6]]]
["binance-futures","BNBUSDT",1734048145886,[[706.16,4.16],[706.15,0.57],[706.14,2.37],[706.12,0.02],[706.09,1.14]],[[706.17,10.5],[706.18,0.57],[706.19,7.21],[706.2,26.84],[706.21,14.6]]]
["binance-futures","BNBUSDT",1734048145926,[[706.16,2.94],[706.15,0.57],[706.14,2.37],[706.12,0.02],[706.09,11.1]],[[706.17,7.61],[706.18,0.57],[706.19,25.47],[706.2,26.84],[706.21,14.6]]]
["binance-futures","BNBUSDT",1734048145984,[[706.16,3.02],[706.15,0.57],[706.14,2.37],[706.12,0.02],[706.09,11.1]],[[706.17,3.86],[706.18,6.23],[706.19,19.81],[706.2,26.84],[706.21,10.1]]]
["binance-futures","BNBUSDT",1734048146048,[[706.16,3.57],[706.15,0.57],[706.14,2.37],[706.12,0.02],[706.09,11.1]],[[706.17,3.86],[706.18,6.23],[706.19,11.32],[706.2,26.84],[706.21,10.1]]]
["binance-futures","BNBUSDT",1734048146101,[[706.16,3.02],[706.15,0.57],[706.14,2.14],[706.12,0.02],[706.1,5.02]],[[706.17,3.86],[706.18,6.23],[706.19,11.32],[706.2,26.84],[706.21,6.5]]]
["binance-futures","BNBUSDT",1734048146148,[[706.16,3.57],[706.15,0.57],[706.14,2.14],[706.12,0.02],[706.1,5.02]],[[706.17,3.86],[706.18,6.23],[706.19,11.32],[706.2,26.84],[706.21,6.5]]]
["binance-futures","BNBUSDT",1734048146208,[[706.16,10.5],[706.15,2.02],[706.14,2.14],[706.12,0.02],[706.11,1.45]],[[706.17,2.18],[706.18,0.57],[706.19,11.32],[706.2,3.32],[706.21,6.5]]]
["binance-futures","BNBUSDT",1734048146259,[[706.16,10.6],[706.15,2.02],[706.14,2.14],[706.12,0.02],[706.11,1.45]],[[706.17,1.99],[706.18,0.57],[706.19,6.21],[706.2,3.32],[706.21,4.0]]]
["binance-futures","BNBUSDT",1734048146318,[[706.16,9.05],[706.15,2.02],[706.14,2.14],[706.12,0.02],[706.11,1.45]],[[706.17,2.21],[706.18,0.57],[706.19,6.21],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048146367,[[706.16,9.05],[706.15,2.02],[706.14,2.14],[706.12,0.02],[706.11,1.45]],[[706.17,2.21],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048146430,[[706.16,9.05],[706.15,2.02],[706.14,2.14],[706.12,0.02],[706.11,1.45]],[[706.17,1.87],[706.18,6.23],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048146480,[[706.16,9.17],[706.15,2.02],[706.14,2.14],[706.12,0.02],[706.11,1.45]],[[706.17,1.89],[706.18,6.23],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048146600,[[706.16,6.93],[706.15,0.57],[706.14,2.14],[706.12,0.02],[706.11,1.45]],[[706.17,2.03],[706.18,6.23],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048146640,[[706.16,7.48],[706.15,0.57],[706.14,2.14],[706.12,0.02]],[[706.17,7.7],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048146701,[[706.16,7.5],[706.15,0.57],[706.14,2.14],[706.12,0.02],[705.52,24.57]],[[706.17,7.7],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048146752,[[706.16,6.95],[706.15,0.57],[706.14,2.14],[706.12,0.02],[706.09,13.65]],[[706.17,7.7],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048146792,[[706.16,6.95],[706.15,0.57],[706.14,2.14],[706.12,0.02],[706.09,1.14]],[[706.17,7.7],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048146833,[[706.16,6.95],[706.15,0.57],[706.14,2.14],[706.12,0.02],[706.1,3.77]],[[706.17,7.7],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048146904,[[706.16,3.21],[706.15,0.57],[706.14,2.14],[706.12,0.02],[706.1,3.77]],[[706.17,14.01],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048146954,[[706.16,3.32],[706.15,0.57],[706.14,2.14],[706.12,0.02],[706.1,3.77]],[[706.17,14.0],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048147019,[[706.16,3.5],[706.15,0.57],[706.14,2.14],[706.12,0.02],[706.1,3.77]],[[706.17,14.01],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048147135,[[706.16,7.21],[706.15,0.57],[706.14,2.14],[706.12,0.94],[706.1,4.69]],[[706.17,14.01],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048147179,[[706.16,7.25],[706.15,0.57],[706.14,2.14],[706.12,0.94],[706.1,4.69]],[[706.17,14.18],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.21,22.35]]]
["binance-futures","BNBUSDT",1734048147248,[[706.16,15.74],[706.15,0.57],[706.14,2.14],[706.12,0.94],[706.1,4.69]],[[706.17,3.18],[706.18,0.57],[706.19,10.66],[706.2,21.58],[706.24,114.18]]]
["binance-futures","BNBUSDT",1734048147296,[[706.16,15.82],[706.15,0.57],[706.14,2.14],[706.12,0.94],[706.1,7.03]],[[706.17,1.58],[706.18,0.57],[706.19,10.66],[706.2,3.32],[706.24,114.18]]]
["binance-futures","BNBUSDT",1734048147352,[[706.16,15.82],[706.15,0.57],[706.14,2.14],[706.12,0.94],[706.1,7.03]],[[706.17,1.48],[706.18,0.57],[706.19,6.21],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048147391,[[706.16,15.82],[706.15,0.57],[706.14,2.14],[706.12,0.94],[706.1,7.03]],[[706.17,1.51],[706.18,0.57],[706.19,2.07],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048147473,[[706.16,15.86],[706.15,0.57],[706.14,2.14],[706.12,0.94],[706.1,7.03]],[[706.17,1.49],[706.18,0.57],[706.19,2.07],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048147533,[[706.16,21.68],[706.15,0.57],[706.14,2.14],[706.12,0.94],[706.1,7.03]],[[706.17,1.51],[706.18,0.57],[706.19,2.07],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048147754,[[706.16,21.68],[706.15,0.57],[706.14,2.14],[706.13,1.8],[706.12,0.94]],[[706.17,1.32],[706.18,0.57],[706.19,2.07],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048147928,[[706.16,16.43],[706.15,0.57],[706.14,2.14],[706.13,1.8],[706.12,0.94]],[[706.17,1.32],[706.18,0.57],[706.19,2.07],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048148034,[[706.16,6.83],[706.15,0.57],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,4.52],[706.18,0.57],[706.19,2.07],[706.2,3.32],[706.22,18.74]]]
["binance-futures","BNBUSDT",1734048148093,[[706.16,4.04],[706.15,0.57],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,17.54],[706.18,3.48],[706.19,7.81],[706.2,6.23],[706.21,20.5]]]
["binance-futures","BNBUSDT",1734048148151,[[706.16,4.04],[706.15,0.57],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,16.57],[706.18,3.48],[706.19,11.27],[706.2,6.23],[706.21,20.29]]]
["binance-futures","BNBUSDT",1734048148201,[[706.16,4.26],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,16.8],[706.18,3.48],[706.19,11.27],[706.2,6.23],[706.21,20.29]]]
["binance-futures","BNBUSDT",1734048148261,[[706.16,4.24],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,16.76],[706.18,3.48],[706.19,11.27],[706.2,6.23],[706.21,20.29]]]
["binance-futures","BNBUSDT",1734048148314,[[706.16,4.24],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,16.74],[706.18,3.48],[706.19,11.27],[706.2,6.23],[706.21,20.29]]]
["binance-futures","BNBUSDT",1734048148413,[[706.16,4.33],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,16.64],[706.18,3.48],[706.19,11.27],[706.2,6.23],[706.21,18.74]]]
["binance-futures","BNBUSDT",1734048148550,[[706.16,4.75],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,16.64],[706.18,0.57],[706.19,11.27],[706.2,3.32],[706.21,18.74]]]
["binance-futures","BNBUSDT",1734048148593,[[706.16,5.11],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,16.64],[706.18,0.57],[706.19,11.27],[706.2,3.32],[706.21,18.74]]]
["binance-futures","BNBUSDT",1734048148639,[[706.16,8.86],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,3.62],[706.18,0.57],[706.19,11.27],[706.2,3.32],[706.31,2.28]]]
["binance-futures","BNBUSDT",1734048148701,[[706.16,9.45],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,4.78],[706.18,0.57],[706.19,4.82],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048148735,[[706.16,8.82],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,0.02]],[[706.17,4.79],[706.18,0.57],[706.19,2.07],[706.2,3.32],[706.22,18.73]]]
["binance-futures","BNBUSDT",1734048148772,[[706.16,12.47],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,5.78]],[[706.17,2.09],[706.18,0.57],[706.19,7.37],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048148853,[[706.16,21.99],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,5.78]],[[706.17,1.94],[706.18,0.57],[706.19,2.07],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048148909,[[706.16,23.54],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,5.78]],[[706.17,1.94],[706.18,0.57],[706.19,2.07],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048148962,[[706.16,18.51],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,4.21]],[[706.17,1.8],[706.18,0.57],[706.19,2.07],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048149021,[[706.16,18.5],[706.15,0.02],[706.14,2.14],[706.13,1.8],[706.12,4.21]],[[706.17,1.8],[706.18,0.57],[706.19,2.07],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048149092,[[706.16,12.08],[706.15,0.02],[706.14,2.14],[706.13,1.78],[706.12,4.21]],[[706.17,8.34],[706.18,0.57],[706.19,2.07],[706.2,6.23],[706.21,2.91]]]
["binance-futures","BNBUSDT",1734048149134,[[706.16,12.08],[706.15,0.02],[706.14,2.14],[706.13,1.78],[706.12,2.67]],[[706.17,8.34],[706.18,0.57],[706.19,6.99],[706.2,6.23],[706.21,2.91]]]
["binance-futures","BNBUSDT",1734048149201,[[706.16,8.78],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,2.67]],[[706.17,8.49],[706.18,0.57],[706.19,6.99],[706.2,3.32],[706.22,18.2]]]
["binance-futures","BNBUSDT",1734048149252,[[706.16,8.19],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,2.67]],[[706.17,8.49],[706.18,0.57],[706.19,6.99],[706.2,3.32],[706.22,18.2]]]
["binance-futures","BNBUSDT",1734048149301,[[706.16,2.86],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,2.67]],[[706.17,9.52],[706.18,0.57],[706.19,6.99],[706.2,3.32],[706.21,21.65]]]
["binance-futures","BNBUSDT",1734048149353,[[706.16,3.45],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,2.67]],[[706.17,15.16],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,21.65]]]
["binance-futures","BNBUSDT",1734048149403,[[706.16,3.84],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,0.02]],[[706.17,15.18],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,18.74]]]
["binance-futures","BNBUSDT",1734048149474,[[706.16,3.97],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,0.02]],[[706.17,15.18],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,18.74]]]
["binance-futures","BNBUSDT",1734048149705,[[706.16,3.46],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,0.02]],[[706.17,15.18],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,18.95]]]
["binance-futures","BNBUSDT",1734048149738,[[706.16,3.48],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,0.02]],[[706.17,15.18],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,18.95]]]
["binance-futures","BNBUSDT",1734048149871,[[706.16,3.48],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,0.02]],[[706.17,15.13],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,18.95]]]
["binance-futures","BNBUSDT",1734048149924,[[706.16,7.81],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,0.02]],[[706.17,11.14],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,18.74]]]
["binance-futures","BNBUSDT",1734048149964,[[706.16,7.2],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,0.02]],[[706.17,11.29],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,18.74]]]
["binance-futures","BNBUSDT",1734048150028,[[706.16,2.91],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,0.02]],[[706.17,11.29],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,18.74]]]
["binance-futures","BNBUSDT",1734048150082,[[706.16,2.21],[706.15,0.02],[706.14,2.14],[706.13,1.75],[706.12,0.02]],[[706.17,15.03],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,18.95]]]
["binance-futures","BNBUSDT",1734048150130,[[706.16,2.3],[706.15,0.02],[706.14,2.05],[706.13,1.75],[706.12,0.02]],[[706.17,15.03],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,18.95]]]
["binance-futures","BNBUSDT",1734048150228,[[706.16,3.04],[706.15,0.02],[706.14,2.05],[706.13,1.75],[706.12,0.02]],[[706.17,11.25],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.21,18.74]]]
["binance-futures","BNBUSDT",1734048150302,[[706.16,4.98],[706.15,0.02],[706.14,2.05],[706.13,1.75],[706.12,0.02]],[[706.17,5.54],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.31,3.4]]]
["binance-futures","BNBUSDT",1734048150351,[[706.16,4.98],[706.15,0.02],[706.14,2.05],[706.13,1.75],[706.12,0.02]],[[706.17,5.52],[706.18,0.57],[706.19,11.48],[706.2,3.32],[706.22,4.5]]]
["binance-futures","BNBUSDT",1734048150404,[[706.16,8.3],[706.15,0.02],[706.14,2.05],[706.13,1.75],[706.12,0.02]],[[706.17,5.66],[706.18,0.57],[706.19,6.01],[706.2,3.32],[706.22,4.5]]]
["binance-futures","BNBUSDT",1734048150456,[[706.16,8.39],[706.15,0.02],[706.14,2.05],[706.13,1.75],[706.12,0.02]],[[706.17,5.68],[706.18,0.57],[706.19,3.28],[706.2,3.32],[706.22,4.5]]]
["binance-futures","BNBUSDT",1734048150511,[[706.16,8.86],[706.15,0.02],[706.14,2.05],[706.13,1.75],[706.12,0.02]],[[706.17,5.68],[706.18,0.57],[706.19,3.28],[706.2,3.32],[706.27,704.77]]]
["binance-futures","BNBUSDT",1734048150589,[[706.16,14.87],[706.15,0.02],[706.14,2.05],[706.13,1.44],[706.12,0.02]],[[706.17,2.98],[706.18,0.57],[706.19,3.28],[706.2,3.32],[706.27,704.77]]]
["binance-futures","BNBUSDT",1734048150631,[[706.16,14.87],[706.15,0.02],[706.14,2.05],[706.13,2.36],[706.12,0.94]],[[706.17,3.07],[706.18,0.57],[706.19,3.28],[706.2,3.32],[706.27,704.77]]]
["binance-futures","BNBUSDT",1734048150674,[[706.16,14.87],[706.15,0.02],[706.14,2.05],[706.13,2.36],[706.12,6.98]],[[706.17,3.07],[706.18,0.57],[706.19,3.28],[706.2,3.32],[706.27,704.77]]]
["binance-futures","BNBUSDT",1734048150737,[[706.16,5.83],[706.15,0.02],[706.14,2.05],[706.13,2.36],[706.12,0.94]],[[706.17,9.52],[706.18,0.57],[706.19,3.28],[706.2,3.32],[706.22,18.5]]]
["binance-futures","BNBUSDT",1734048150798,[[706.16,5.83],[706.15,0.02],[706.14,2.05],[706.13,2.36],[706.12,0.94]],[[706.17,9.52],[706.18,0.57],[706.19,8.82],[706.2,3.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048150900,[[706.16,5.83],[706.15,0.02],[706.14,2.05],[706.13,1.44],[706.12,0.02]],[[706.17,9.52],[706.18,0.57],[706.19,12.33],[706.2,3.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048150958,[[706.16,5.83],[706.15,0.02],[706.14,2.05],[706.13,1.44],[706.12,0.02]],[[706.17,18.78],[706.18,0.57],[706.19,12.33],[706.2,5.82],[706.21,23.19]]]
["binance-futures","BNBUSDT",1734048151121,[[706.16,5.83],[706.15,0.02],[706.14,2.05],[706.13,1.44],[706.12,0.02]],[[706.17,18.78],[706.18,0.57],[706.19,12.12],[706.2,5.82],[706.21,23.19]]]
["binance-futures","BNBUSDT",1734048151190,[[706.16,5.29],[706.15,0.02],[706.14,2.05],[706.13,1.41],[706.12,0.02]],[[706.17,21.69],[706.18,3.48],[706.19,15.03],[706.2,8.73],[706.21,26.1]]]
["binance-futures","BNBUSDT",1734048151296,[[706.16,5.29],[706.15,0.02],[706.14,2.05],[706.13,1.41],[706.12,0.02]],[[706.17,21.69],[706.18,3.48],[706.19,15.03],[706.2,13.23],[706.21,21.6]]]
["binance-futures","BNBUSDT",1734048151344,[[706.16,5.4],[706.15,0.02],[706.14,2.05],[706.13,1.41],[706.12,0.02]],[[706.17,21.69],[706.18,3.48],[706.19,15.03],[706.2,13.23],[706.21,21.6]]]
["binance-futures","BNBUSDT",1734048151408,[[706.16,5.93],[706.15,0.02],[706.14,2.05],[706.13,1.41],[706.12,0.02]],[[706.17,18.79],[706.18,0.57],[706.19,12.12],[706.2,10.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048151461,[[706.16,6.37],[706.15,0.02],[706.14,2.05],[706.13,1.41],[706.12,0.02]],[[706.17,18.79],[706.18,0.57],[706.19,12.12],[706.2,10.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048151513,[[706.16,6.98],[706.15,0.02],[706.14,2.05],[706.13,1.41],[706.12,0.02]],[[706.17,18.79],[706.18,0.57],[706.19,12.12],[706.2,10.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048151757,[[706.16,6.98],[706.15,0.02],[706.14,2.05],[706.13,1.41],[706.12,0.02]],[[706.17,18.79],[706.18,0.57],[706.19,12.12],[706.2,10.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048152219,[[706.16,6.97],[706.15,0.02],[706.14,2.05],[706.13,1.41],[706.12,0.02]],[[706.17,18.93],[706.18,0.57],[706.19,12.12],[706.2,10.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048152355,[[706.16,6.93],[706.15,0.02],[706.14,2.05],[706.13,1.41],[706.12,0.02]],[[706.17,18.93],[706.18,0.57],[706.19,12.12],[706.2,10.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048152389,[[706.16,7.01],[706.15,0.02],[706.14,2.05],[706.13,1.41],[706.12,0.02]],[[706.17,18.93],[706.18,0.57],[706.19,12.12],[706.2,10.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048152773,[[706.16,7.42],[706.15,0.02],[706.14,1.67],[706.13,1.41],[706.12,0.02]],[[706.17,15.32],[706.18,0.57],[706.19,12.12],[706.2,3.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048153020,[[706.16,7.97],[706.15,0.02],[706.14,1.67],[706.13,1.41],[706.12,0.02]],[[706.17,15.32],[706.18,0.57],[706.19,12.12],[706.2,3.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048153100,[[706.16,7.42],[706.15,0.02],[706.14,1.67],[706.13,1.41],[706.12,0.02]],[[706.17,15.32],[706.18,0.57],[706.19,12.12],[706.2,3.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048153230,[[706.16,7.43],[706.15,0.02],[706.14,1.67],[706.13,1.41],[706.12,0.02]],[[706.17,15.31],[706.18,0.57],[706.19,12.12],[706.2,3.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048153276,[[706.16,7.62],[706.15,0.02],[706.14,1.67],[706.13,1.41],[706.12,0.02]],[[706.17,15.16],[706.18,0.57],[706.19,12.12],[706.2,3.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048153331,[[706.16,7.69],[706.15,0.02],[706.14,1.67],[706.13,1.41],[706.12,0.02]],[[706.17,15.18],[706.18,0.57],[706.19,12.12],[706.2,3.32],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048153579,[[706.16,7.58],[706.15,0.02],[706.14,1.67],[706.13,1.41],[706.12,0.02]],[[706.17,15.18],[706.18,0.57],[706.19,12.12],[706.2,3.53],[706.21,18.69]]]
["binance-futures","BNBUSDT",1734048153905,[[706.16,12.82],[706.15,0.02],[706.14,1.67],[706.13,1.41],[706.12,0.02]],[[706.17,10.37],[706.18,0.57],[706.19,12.12],[706.2,3.32],[706.25,4.78]]]
["binance-futures","BNBUSDT",1734048153960,[[706.16,17.04],[706.15,0.02],[706.14,1.67],[706.13,1.41],[706.12,0.02]],[[706.17,5.52],[706.18,0.57],[706.19,7.99],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048153998,[[706.16,19.74],[706.15,0.02],[706.14,1.67],[706.13,1.41],[706.12,0.02]],[[706.17,3.72],[706.18,0.57],[706.19,2.42],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048154064,[[706.16,28.0],[706.15,0.59],[706.14,1.67],[706.13,2.37],[706.12,0.98]],[[706.17,1.02],[706.2,3.32],[706.23,1.45],[706.25,0.28],[706.31,3.37]]]
["binance-futures","BNBUSDT",1734048154113,[[706.16,28.0],[706.15,0.59],[706.14,1.67],[706.13,2.37],[706.12,0.98]],[[706.17,1.02],[706.2,3.32],[706.23,1.45],[706.24,109.96],[706.25,0.28]]]
["binance-futures","BNBUSDT",1734048154161,[[706.16,28.0],[706.15,0.59],[706.14,1.67],[706.13,2.37],[706.12,0.98]],[[706.17,1.02],[706.2,3.32],[706.23,1.45],[706.24,109.96],[706.25,0.28]]]
["binance-futures","BNBUSDT",1734048154229,[[706.16,28.0],[706.15,0.59],[706.14,1.67],[706.13,2.37],[706.12,0.98]],[[706.17,1.09],[706.18,0.04],[706.2,3.32],[706.23,1.45],[706.24,109.96]]]
["binance-futures","BNBUSDT",1734048154283,[[706.16,28.01],[706.15,0.59],[706.14,1.67],[706.13,2.37],[706.12,0.98]],[[706.17,1.09],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048154445,[[706.16,28.01],[706.15,0.59],[706.14,1.67],[706.13,2.37],[706.12,0.98]],[[706.17,1.12],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048154510,[[706.16,28.27],[706.15,0.59],[706.14,1.67],[706.13,2.37],[706.12,0.98]],[[706.17,1.12],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048154548,[[706.16,28.25],[706.15,0.59],[706.14,1.67],[706.13,2.37],[706.12,0.98]],[[706.17,1.12],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048154747,[[706.16,28.25],[706.15,0.59],[706.14,1.81],[706.13,2.37],[706.12,0.98]],[[706.17,1.13],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048154838,[[706.16,28.25],[706.15,0.59],[706.14,1.81],[706.13,1.41],[706.12,0.02]],[[706.17,1.13],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.23,1.45]]]
["binance-futures","BNBUSDT",1734048154901,[[706.16,28.25],[706.15,0.59],[706.14,1.81],[706.13,1.41],[706.12,0.02]],[[706.17,1.13],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.23,5.91]]]
["binance-futures","BNBUSDT",1734048154958,[[706.16,27.02],[706.15,0.59],[706.14,1.81],[706.13,1.41],[706.12,0.02]],[[706.17,1.13],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.22,2.05]]]
["binance-futures","BNBUSDT",1734048155014,[[706.16,27.61],[706.15,0.59],[706.14,1.5],[706.13,1.41],[706.12,0.02]],[[706.17,1.13],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.22,2.05]]]
["binance-futures","BNBUSDT",1734048155057,[[706.16,27.61],[706.15,0.59],[706.14,1.5],[706.13,1.41],[706.12,0.02]],[[706.17,1.13],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.31,4.78]]]
["binance-futures","BNBUSDT",1734048155120,[[706.16,27.61],[706.15,0.59],[706.14,1.5],[706.13,1.41],[706.12,0.02]],[[706.17,1.13],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.26,2.71]]]
["binance-futures","BNBUSDT",1734048155180,[[706.16,27.16],[706.15,0.59],[706.14,1.5],[706.13,1.41],[706.12,0.02]],[[706.17,0.06],[706.18,0.04],[706.19,0.03],[706.2,3.32],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734048155232,[[706.19,27.64],[706.18,2.17],[706.17,0.17],[706.16,9.84],[706.15,0.59]],[[706.2,6.01],[706.23,0.57],[706.24,108.92],[706.26,2.7],[706.27,701.3]]]
["binance-futures","BNBUSDT",1734048155282,[[706.19,22.68],[706.18,1.6],[706.17,0.14],[706.16,9.83],[706.15,0.59]],[[706.2,6.01],[706.23,0.57],[706.24,108.92],[706.26,2.7],[706.27,701.3]]]
["binance-futures","BNBUSDT",1734048155335,[[706.19,19.1],[706.18,1.6],[706.17,0.14],[706.16,9.82],[706.15,0.59]],[[706.2,6.04],[706.23,0.57],[706.24,108.92],[706.26,2.7],[706.27,701.3]]]
["binance-futures","BNBUSDT",1734048155389,[[706.19,19.66],[706.18,1.6],[706.17,0.14],[706.16,9.26],[706.15,0.59]],[[706.2,6.07],[706.23,9.14],[706.24,111.83],[706.25,3.19],[706.26,5.61]]]
["binance-futures","BNBUSDT",1734048155443,[[706.19,19.72],[706.18,1.6],[706.16,9.23],[706.15,0.59]],[[706.2,6.09],[706.22,2.38],[706.23,9.14],[706.24,111.83],[706.25,3.19]]]
["binance-futures","BNBUSDT",1734048155506,[[706.19,7.38],[706.16,4.74],[706.15,0.59],[706.13,1.41],[706.09,5.43]],[[706.2,9.86],[706.22,2.38],[706.23,27.54],[706.24,111.83],[706.25,4.74]]]
["binance-futures","BNBUSDT",1734048155557,[[706.19,6.2],[706.16,4.73],[706.15,0.59],[706.13,1.41],[706.1,1.48]],[[706.2,13.46],[706.22,4.84],[706.23,27.54],[706.24,111.83],[706.25,4.74]]]
["binance-futures","BNBUSDT",1734048155611,[[706.19,6.28],[706.16,4.65],[706.15,0.59],[706.13,1.41],[706.1,1.48]],[[706.2,13.46],[706.22,4.84],[706.23,27.54],[706.24,111.83],[706.25,4.74]]]
["binance-futures","BNBUSDT",1734048155717,[[706.19,5.28],[706.16,4.64],[706.15,0.59],[706.13,1.41],[706.1,1.48]],[[706.2,13.47],[706.22,4.84],[706.23,27.54],[706.24,111.83],[706.25,4.74]]]
["binance-futures","BNBUSDT",1734048155755,[[706.19,5.19],[706.16,4.64],[706.15,0.02],[706.13,1.41],[706.1,1.48]],[[706.2,13.48],[706.22,4.84],[706.23,27.54],[706.24,111.83],[706.25,4.74]]]
["binance-futures","BNBUSDT",1734048155813,[[706.19,5.22],[706.16,4.64],[706.15,0.02],[706.13,2.36],[706.12,0.97]],[[706.2,13.48],[706.22,4.84],[706.23,27.54],[706.24,111.83],[706.25,4.74]]]
["binance-futures","BNBUSDT",1734048155865,[[706.19,4.43],[706.16,4.64],[706.15,0.02],[706.13,2.36],[706.12,0.97]],[[706.2,13.48],[706.22,10.5],[706.23,21.88],[706.24,111.83],[706.25,4.74]]]
["binance-futures","BNBUSDT",1734048155927,[[706.19,2.86],[706.16,4.64],[706.15,0.02],[706.13,2.36],[706.12,0.97]],[[706.2,13.48],[706.22,10.5],[706.23,21.88],[706.24,111.83],[706.25,4.74]]]
["binance-futures","BNBUSDT",1734048156008,[[706.16,3.8],[706.15,0.02],[706.13,1.41],[706.12,0.02]],[[706.17,22.01],[706.18,3.83],[706.19,11.02],[706.2,13.64],[706.21,21.46]]]
["binance-futures","BNBUSDT",1734048156057,[[706.16,2.94],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.09,1.14]],[[706.17,19.31],[706.18,3.83],[706.19,25.05],[706.2,19.69],[706.21,23.01]]]
["binance-futures","BNBUSDT",1734048156146,[[706.16,3.01],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.09,1.14]],[[706.17,19.34],[706.18,3.83],[706.19,25.05],[706.2,19.69],[706.21,23.01]]]
["binance-futures","BNBUSDT",1734048156206,[[706.16,3.01],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.09,1.14]],[[706.17,25.0],[706.18,3.83],[706.19,25.05],[706.2,19.69],[706.21,23.01]]]
["binance-futures","BNBUSDT",1734048156254,[[706.16,3.01],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.09,8.46]],[[706.17,24.71],[706.18,3.83],[706.19,24.84],[706.2,19.68],[706.21,23.01]]]
["binance-futures","BNBUSDT",1734048156324,[[706.16,3.2],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.09,1.14]],[[706.17,24.71],[706.18,3.83],[706.19,22.34],[706.2,15.18],[706.21,23.01]]]
["binance-futures","BNBUSDT",1734048156375,[[706.16,3.24],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.09,1.14]],[[706.17,24.9],[706.18,3.83],[706.19,22.55],[706.2,15.15],[706.21,23.01]]]
["binance-futures","BNBUSDT",1734048156432,[[706.16,3.24],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.09,1.14]],[[706.17,24.92],[706.18,3.83],[706.19,22.34],[706.2,15.15],[706.21,23.01]]]
["binance-futures","BNBUSDT",1734048156478,[[706.16,3.24],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.09,1.14]],[[706.17,24.8],[706.18,3.83],[706.19,22.34],[706.2,15.13],[706.21,23.01]]]
["binance-futures","BNBUSDT",1734048156536,[[706.16,3.24],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.09,9.42]],[[706.17,24.94],[706.18,3.83],[706.19,22.34],[706.2,15.13],[706.21,23.01]]]
["binance-futures","BNBUSDT",1734048156613,[[706.16,3.29],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.09,9.42]],[[706.17,21.21],[706.18,0.92],[706.19,19.43],[706.2,10.67],[706.21,18.55]]]
["binance-futures","BNBUSDT",1734048156653,[[706.16,3.63],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.09,10.49]],[[706.17,17.2],[706.18,0.92],[706.19,19.43],[706.2,10.67],[706.21,18.55]]]
["binance-futures","BNBUSDT",1734048156717,[[706.16,19.54],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.1,1.48]],[[706.17,4.44],[706.18,0.92],[706.19,15.68],[706.2,3.32],[706.23,3.07]]]
["binance-futures","BNBUSDT",1734048156731,[[706.16,16.84],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.1,5.17]],[[706.17,4.41],[706.18,0.92],[706.19,4.23],[706.2,3.32],[706.23,3.07]]]
["binance-futures","BNBUSDT",1734048156811,[[706.16,16.87],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.1,5.17]],[[706.17,4.41],[706.18,0.92],[706.19,4.23],[706.2,3.32],[706.23,3.07]]]
["binance-futures","BNBUSDT",1734048156914,[[706.16,16.85],[706.15,0.02],[706.13,1.41],[706.12,0.02],[706.1,10.83]],[[706.17,4.41],[706.18,0.92],[706.19,4.23],[706.2,3.32],[706.23,3.07]]]
["binance-futures","BNBUSDT",1734048156984,[[706.16,17.08],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.41],[706.18,0.92],[706.19,4.23],[706.2,3.32],[706.23,3.07]]]
["binance-futures","BNBUSDT",1734048157039,[[706.16,17.08],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.41],[706.18,0.92],[706.19,4.23],[706.2,3.32],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734048157142,[[706.16,17.19],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.41],[706.18,0.92],[706.19,4.23],[706.2,3.32],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734048157184,[[706.16,17.17],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.52],[706.18,2.53],[706.19,2.74],[706.2,3.32],[706.23,6.23]]]
["binance-futures","BNBUSDT",1734048157239,[[706.16,17.42],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.54],[706.18,2.53],[706.19,2.74],[706.2,3.32],[706.23,6.23]]]
["binance-futures","BNBUSDT",1734048157389,[[706.16,17.58],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.52],[706.18,2.53],[706.19,2.74],[706.2,3.32],[706.23,6.23]]]
["binance-futures","BNBUSDT",1734048157469,[[706.16,20.28],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,6.17],[706.18,2.53],[706.19,2.74],[706.2,3.32],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734048157522,[[706.16,20.48],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.54],[706.18,2.53],[706.19,2.74],[706.2,3.32],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734048157623,[[706.16,20.48],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,1.84],[706.18,2.53],[706.19,2.74],[706.2,3.32],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734048157778,[[706.16,20.6],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,1.84],[706.18,2.53],[706.19,2.74],[706.2,3.32],[706.23,6.23]]]
["binance-futures","BNBUSDT",1734048157932,[[706.16,20.6],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,1.84],[706.18,0.99],[706.19,2.74],[706.2,3.32],[706.23,6.23]]]
["binance-futures","BNBUSDT",1734048157984,[[706.16,20.6],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,1.84],[706.18,0.99],[706.19,4.73],[706.2,3.32],[706.23,6.23]]]
["binance-futures","BNBUSDT",1734048158042,[[706.16,20.6],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.52],[706.18,0.99],[706.19,4.73],[706.2,3.32],[706.23,6.23]]]
["binance-futures","BNBUSDT",1734048158109,[[706.16,20.6],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,1.34],[706.18,0.64],[706.19,4.73],[706.2,3.32],[706.23,7.78]]]
["binance-futures","BNBUSDT",1734048158291,[[706.16,20.6],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.02],[706.18,0.64],[706.19,4.73],[706.2,6.23],[706.21,2.91]]]
["binance-futures","BNBUSDT",1734048158343,[[706.16,20.6],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.02],[706.18,0.64],[706.19,7.33],[706.2,6.23],[706.21,2.91]]]
["binance-futures","BNBUSDT",1734048158390,[[706.16,20.71],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.01],[706.18,0.64],[706.19,7.12],[706.2,6.23],[706.21,2.91]]]
["binance-futures","BNBUSDT",1734048158475,[[706.16,20.44],[706.15,0.02],[706.14,1.16],[706.13,1.41],[706.12,0.02]],[[706.17,4.01],[706.18,0.64],[706.19,7.12],[706.2,6.23],[706.21,2.91]]]
["binance-futures","BNBUSDT",1734048169518,[[706.68,8.23],[706.67,1.55],[706.63,2.73],[706.62,0.05],[706.6,8.4]],[[706.69,1.39],[706.71,2.69],[706.72,4.9],[706.73,3.58],[706.74,8.43]]]
["binance-futures","BNBUSDT",1734048234272,[[706.85,1.29],[706.84,0.66],[706.8,0.02],[706.79,13.35],[706.77,2.01]],[[706.86,28.17],[706.87,13.03],[706.88,8.36],[706.89,13.25],[706.9,2.29]]]
["binance-futures","BNBUSDT",1734048279113,[[706.86,4.21],[706.84,9.27],[706.83,0.7],[706.82,1.17],[706.8,5.18]],[[706.87,16.99],[706.88,8.31],[706.89,2.7],[706.9,5.52],[706.91,0.86]]]
["binance-futures","BNBUSDT",1734048300986,[[706.85,13.34],[706.84,4.93],[706.83,3.57],[706.82,0.57],[706.81,6.0]],[[706.86,5.62],[706.87,8.68],[706.88,0.02],[706.9,1.46],[706.91,0.02]]]
["binance-futures","BNBUSDT",1734048341923,[[706.97,17.74],[706.95,1.68],[706.93,2.57],[706.92,6.33],[706.91,8.87]],[[706.98,1.57],[707.0,2.93],[707.02,0.34],[707.03,1.87],[707.06,0.57]]]
["binance-futures","BNBUSDT",1734048429733,[[707.72,4.85],[707.71,2.08],[707.7,2.16],[707.69,8.71],[707.68,0.45]],[[707.73,19.89],[707.75,14.88],[707.76,7.79],[707.77,2.04],[707.78,0.72]]]
["binance-futures","BNBUSDT",1734048446749,[[707.99,14.64],[707.98,2.7],[707.97,2.7],[707.96,1.27],[707.95,4.93]],[[708.0,53.83],[708.02,0.74],[708.03,0.54],[708.04,0.55],[708.05,0.53]]]
["binance-futures","BNBUSDT",1734048498010,[[708.28,23.91],[708.27,2.52],[708.26,8.76],[708.25,8.25],[708.24,1.03]],[[708.29,6.18],[708.31,7.55],[708.32,27.99],[708.33,1.68],[708.37,0.13]]]
["binance-futures","BNBUSDT",1734048551208,[[707.6,9.73],[707.59,2.52],[707.58,2.4],[707.57,0.03],[707.56,0.64]],[[707.61,7.23],[707.63,2.07],[707.64,4.42],[707.67,2.09],[707.7,3.9]]]
["binance-futures","BNBUSDT",1734048594203,[[707.65,23.26],[707.64,4.06],[707.63,3.75],[707.62,0.85],[707.61,10.75]],[[707.66,3.6],[707.67,0.01],[707.68,0.02],[707.69,0.04],[707.7,0.6]]]
["binance-futures","BNBUSDT",1734048634176,[[707.6,1.13],[707.56,1.26],[707.54,2.57],[707.52,7.4]],[[707.61,18.55],[707.62,0.57],[707.63,1.59],[707.64,2.76],[707.65,3.6]]]
["binance-futures","BNBUSDT",1734048652166,[[707.54,0.31],[707.53,0.02],[707.52,2.78],[707.51,0.15],[707.41,3.37]],[[707.55,24.32],[707.56,12.11],[707.58,3.95],[707.59,4.32],[707.6,7.72]]]
["binance-futures","BNBUSDT",1734048692657,[[707.47,0.86],[707.45,2.06],[707.43,12.06],[707.41,0.58],[707.4,2.0]],[[707.51,0.57],[707.52,4.54],[707.53,3.74],[707.54,0.57],[707.55,2.22]]]
["binance-futures","BNBUSDT",1734048777382,[[707.04,1.59],[707.01,0.01],[707.0,0.01],[706.97,2.04],[706.96,5.35]],[[707.05,22.73],[707.06,0.82],[707.07,11.83],[707.08,12.61],[707.09,6.46]]]
["binance-futures","BNBUSDT",1734048796420,[[706.77,5.97],[706.76,0.87],[706.75,0.67],[706.74,0.11],[706.69,6.4]],[[706.78,48.45],[706.79,11.1],[706.81,1.04],[706.82,1.62],[706.83,1.3]]]
["binance-futures","BNBUSDT",1734048857174,[[706.84,34.13],[706.83,2.65],[706.82,12.05],[706.81,0.34],[706.8,12.61]],[[706.85,5.11],[706.87,0.02],[706.88,0.28],[706.89,0.02],[706.9,0.03]]]
["binance-futures","BNBUSDT",1734048901307,[[706.95,14.27],[706.94,2.1],[706.93,12.76],[706.92,4.91],[706.9,4.32]],[[706.96,1.27],[706.98,0.6],[707.0,2.94],[707.02,2.03],[707.03,1.53]]]
["binance-futures","BNBUSDT",1734048939160,[[706.21,20.0],[706.2,15.75],[706.19,2.14],[706.18,0.58],[706.17,1.14]],[[706.22,1.28],[706.26,0.01],[706.28,2.11],[706.29,0.02],[706.3,1.38]]]
["binance-futures","BNBUSDT",1734048977262,[[706.52,5.37],[706.51,0.01],[706.5,0.79],[706.49,0.02],[706.48,0.01]],[[706.53,6.14],[706.55,10.01],[706.56,2.86],[706.57,7.62],[706.58,0.57]]]
["binance-futures","BNBUSDT",1734048995856,[[706.68,1.77],[706.64,4.16],[706.59,0.49],[706.57,0.71]],[[706.69,5.63],[706.7,0.07],[706.71,5.7],[706.72,2.58],[706.74,19.18]]]
["binance-futures","BNBUSDT",1734049035893,[[707.78,16.1],[707.77,0.48],[707.76,2.33],[707.75,0.57],[707.74,2.36]],[[707.79,21.36],[707.8,0.01],[707.81,0.5],[707.82,3.31],[707.84,4.97]]]
["binance-futures","BNBUSDT",1734049096571,[[707.83,10.87],[707.82,1.94],[707.81,0.03],[707.8,8.74],[707.79,8.61]],[[707.84,8.84],[707.85,0.17],[707.86,0.1],[707.88,5.57],[707.89,1.81]]]
["binance-futures","BNBUSDT",1734049138970,[[707.88,17.89],[707.86,2.58],[707.84,2.18],[707.81,5.03],[707.76,5.43]],[[707.89,5.5],[707.91,0.01],[707.92,4.03],[707.94,0.67],[707.95,0.02]]]
["binance-futures","BNBUSDT",1734049169639,[[708.24,12.61],[708.23,27.1],[708.21,0.17],[708.2,0.01],[708.18,2.11]],[[708.25,8.71],[708.26,1.67],[708.27,0.94],[708.28,3.27],[708.33,7.11]]]
["binance-futures","BNBUSDT",1734049237312,[[709.08,17.62],[709.07,0.45],[709.06,0.66],[709.04,3.32],[709.03,6.11]],[[709.09,1.49],[709.11,2.08],[709.12,6.55],[709.14,4.17],[709.16,3.72]]]
["binance-futures","BNBUSDT",1734049278606,[[709.3,23.09],[709.29,27.43],[709.28,18.79],[709.27,8.91],[709.26,4.23]],[[709.31,6.79],[709.32,0.02],[709.33,0.38],[709.34,0.73],[709.35,0.04]]]
["binance-futures","BNBUSDT",1734049325154,[[709.43,29.91],[709.42,7.8],[709.41,10.05],[709.4,3.53],[709.35,2.2]],[[709.44,0.72],[709.45,0.03],[709.46,0.88],[709.47,9.03],[709.48,1.75]]]
["binance-futures","BNBUSDT",1734049343269,[[709.71,11.62],[709.7,4.93],[709.69,5.47],[709.68,18.49],[709.67,3.0]],[[709.72,9.53],[709.73,0.13],[709.74,1.0],[709.75,1.07],[709.76,5.22]]]
["binance-futures","BNBUSDT",1734049387270,[[709.19,9.09],[709.18,4.88],[709.17,5.28],[709.16,3.22],[709.15,0.44]],[[709.2,3.32],[709.21,0.44],[709.23,0.01],[709.24,1.66],[709.25,3.12]]]
["binance-futures","BNBUSDT",1734049449108,[[709.51,5.1],[709.49,0.01],[709.46,0.56],[709.45,0.01],[709.44,2.07]],[[709.52,12.98],[709.53,1.75],[709.54,1.14],[709.55,8.81],[709.56,6.67]]]
["binance-futures","BNBUSDT",1734049493809,[[709.87,5.35],[709.86,0.29],[709.85,0.79],[709.84,0.01],[709.81,1.74]],[[709.88,38.66],[709.89,16.99],[709.9,4.62],[709.91,7.06],[709.92,6.71]]]
["binance-futures","BNBUSDT",1734049533723,[[709.82,25.64],[709.81,0.01],[709.8,0.01],[709.78,0.56],[709.77,0.01]],[[709.83,1.88],[709.87,1.03],[709.88,2.2],[709.89,1.06],[709.9,0.7]]]
["binance-futures","BNBUSDT",1734049596093,[[710.02,2.92],[710.0,0.79],[709.99,1.58],[709.98,1.04],[709.96,0.52]],[[710.03,32.1],[710.05,1.03],[710.07,2.96],[710.08,2.09],[710.09,0.2]]]
["binance-futures","BNBUSDT",1734049638800,[[709.8,2.16],[709.79,11.94],[709.78,0.02],[709.76,8.05],[709.74,1.65]],[[709.81,18.96],[709.83,3.19],[709.84,2.34],[709.85,10.23],[709.87,2.61]]]
["binance-futures","BNBUSDT",1734049683639,[[709.15,6.24],[709.14,0.03],[709.13,0.02],[709.12,2.19],[709.1,5.83]],[[709.16,26.59],[709.17,3.95],[709.18,9.75],[709.19,0.57],[709.2,5.03]]]
["binance-futures","BNBUSDT",1734049700071,[[709.04,1.6],[709.03,1.02],[709.0,0.01],[708.99,0.01],[708.96,1.09]],[[709.05,16.16],[709.06,0.59],[709.07,1.58],[709.08,3.21],[709.09,0.56]]]
["binance-futures","BNBUSDT",1734049739128,[[708.64,22.82],[708.63,3.15],[708.62,4.57],[708.61,0.39],[708.6,8.24]],[[708.65,1.58],[708.66,0.03],[708.68,3.21],[708.69,1.76],[708.7,0.06]]]
["binance-futures","BNBUSDT",1734049810963,[[709.04,31.37],[709.03,3.77],[709.01,0.6],[709.0,2.75],[708.98,0.56]],[[709.05,16.04],[709.06,0.6],[709.07,1.16],[709.08,4.99],[709.09,2.55]]]
["binance-futures","BNBUSDT",1734049870405,[[708.91,35.92],[708.9,0.56],[708.88,0.01],[708.87,1.15],[708.85,0.15]],[[708.92,1.6],[708.96,7.92],[708.97,28.21],[709.0,4.31],[709.02,0.04]]]
["binance-futures","BNBUSDT",1734049903341,[[708.99,2.12],[708.96,0.01],[708.94,0.01],[708.92,0.01],[708.89,3.14]],[[709.0,51.54],[709.01,3.87],[709.02,4.1],[709.03,2.95],[709.04,14.94]]]
["binance-futures","BNBUSDT",1734049969797,[[709.45,19.72],[709.44,7.25],[709.43,2.65],[709.42,10.17],[709.41,67.72]],[[709.46,3.53],[709.49,2.65],[709.5,8.73],[709.51,0.72],[709.52,6.6]]]
["binance-futures","BNBUSDT",1734050015829,[[709.99,0.39],[709.98,0.01],[709.96,2.89],[709.95,0.04],[709.94,0.56]],[[710.0,22.38],[710.01,7.95],[710.02,0.56],[710.04,8.46],[710.1,6.49]]]
["binance-futures","BNBUSDT",1734050037275,[[710.13,3.84],[710.12,3.81],[710.11,0.48],[710.1,0.84],[710.09,2.85]],[[710.14,8.19],[710.15,0.02],[710.16,0.14],[710.17,3.24],[710.18,8.98]]]
["binance-futures","BNBUSDT",1734050082655,[[709.91,7.32],[709.88,7.33],[709.87,10.07],[709.86,53.55],[708.4,50.78]],[[709.92,22.55],[709.93,2.7],[709.94,3.27],[709.96,3.59],[709.97,1.04]]]
["binance-futures","BNBUSDT",1734050125930,[[710.36,13.49],[710.34,0.01],[710.31,0.56],[710.3,0.01],[710.29,0.14]],[[710.37,16.36],[710.38,0.03],[710.39,2.82],[710.4,3.79],[710.42,1.09]]]
["binance-futures","BNBUSDT",1734050195396,[[710.25,29.92],[710.24,7.82],[710.23,12.97],[710.22,0.17],[710.21,5.72]],[[710.26,1.49],[710.27,1.06],[710.28,0.18],[710.29,0.01],[710.31,0.05]]]
["binance-futures","BNBUSDT",1734050223075,[[710.16,31.35],[710.15,3.88],[710.14,4.53],[710.13,0.15],[710.12,7.9]],[[710.17,1.83],[710.18,13.91],[710.19,1.26],[710.2,0.01],[710.21,1.03]]]
["binance-futures","BNBUSDT",1734050296189,[[709.96,1.14],[709.95,0.01],[709.91,0.57]],[[709.97,23.25],[709.98,19.72],[709.99,0.56],[710.0,3.51],[710.01,0.99]]]
["binance-futures","BNBUSDT",1734050369241,[[710.25,20.92],[710.24,67.06],[710.23,4.53],[710.22,1.03],[710.21,1.4]],[[710.26,4.89],[710.27,0.02],[710.3,0.02],[710.31,0.03],[710.32,2.99]]]
["binance-futures","BNBUSDT",1734050416139,[[710.31,1.0],[710.28,0.02],[710.27,0.18],[710.26,0.02],[710.23,1.3]],[[710.32,26.17],[710.33,0.01],[710.34,3.99],[710.35,0.86],[710.36,13.01]]]
["binance-futures","BNBUSDT",1734050434951,[[710.49,21.38],[710.48,5.63],[710.47,5.7],[710.46,2.59],[710.45,15.43]],[[710.5,2.74],[710.51,0.01],[710.54,0.01],[710.55,1.55],[710.59,2.87]]]
["binance-futures","BNBUSDT",1734050480739,[[711.24,24.67],[711.23,0.01],[711.22,0.56],[711.21,43.98],[711.16,18.75]],[[711.25,27.79],[711.26,3.74],[711.27,2.01],[711.28,6.03],[711.29,0.41]]]
["binance-futures","BNBUSDT",1734050531404,[[710.92,110.74],[710.9,2.68],[710.89,0.02],[710.88,2.17],[710.87,0.57]],[[710.93,38.21],[710.95,0.82],[710.96,0.14],[710.98,0.56],[711.19,15.07]]]
["binance-futures","BNBUSDT",1734050589416,[[711.29,41.79],[711.28,5.11],[711.27,17.31],[711.26,4.83],[711.24,13.23]],[[711.3,11.76],[711.31,3.11],[711.32,3.63],[711.33,0.45],[711.34,0.32]]]
["binance-futures","BNBUSDT",1734050645708,[[711.27,4.99],[711.26,2.71],[711.25,0.02],[711.22,0.58],[711.21,1.14]],[[711.28,9.49],[711.29,2.7],[711.3,1.41],[711.31,0.14],[711.32,7.51]]]
["binance-futures","BNBUSDT",1734050717268,[[711.27,24.09],[711.25,12.25],[711.24,14.59],[711.23,17.35]],[[711.3,0.23],[711.31,0.41],[711.32,0.48],[711.33,0.35],[711.35,0.2]]]
["binance-futures","BNBUSDT",1734050760116,[[711.85,17.79],[711.84,6.08],[711.83,1.05],[711.81,4.35],[711.8,7.61]],[[711.86,5.04],[711.87,5.26],[711.88,14.04],[711.89,0.8],[711.92,18.92]]]
["binance-futures","BNBUSDT",1734050799844,[[711.55,19.77],[711.54,0.56],[711.53,1.6],[711.52,3.72],[711.51,1.66]],[[711.56,6.78],[711.57,0.03],[711.6,0.01],[711.61,0.02],[711.66,2.09]]]
["binance-futures","BNBUSDT",1734050816725,[[711.38,50.79],[711.37,0.01],[711.36,0.02],[711.35,0.56],[711.34,3.01]],[[711.39,4.2],[711.4,2.7],[711.41,2.7],[711.43,0.14],[711.44,0.28]]]
["binance-futures","BNBUSDT",1734050856256,[[710.88,26.48],[710.87,0.56],[710.86,1.82],[710.85,4.0],[710.84,469.11]],[[710.89,59.93],[710.9,0.02],[710.92,1.01],[710.93,1.3],[710.94,0.02]]]
["binance-futures","BNBUSDT",1734050899114,[[711.09,4.1],[711.08,0.2],[711.07,1.41],[711.06,0.58],[711.05,1.35]],[[711.1,6.63],[711.11,3.95],[711.12,7.65],[711.16,5.54],[711.2,6.98]]]
["binance-futures","BNBUSDT",1734050968160,[[710.06,0.26],[710.05,0.61]],[[710.07,23.32],[710.08,13.13],[710.09,12.47],[710.1,9.2],[710.11,0.34]]]
["binance-futures","BNBUSDT",1734051004023,[[710.2,19.07],[710.19,1.56],[710.18,0.7],[710.17,4.24],[710.16,3.64]],[[710.21,8.5],[710.23,4.44],[710.24,3.68],[710.25,0.01],[710.26,1.83]]]
["binance-futures","BNBUSDT",1734051067911,[[710.37,13.45],[710.34,2.2],[710.32,3.59],[710.31,1.17],[710.3,1.64]],[[710.38,8.58],[710.39,0.25],[710.4,1.62],[710.42,0.56],[710.43,0.14]]]
["binance-futures","BNBUSDT",1734051117408,[[710.16,8.84],[710.15,2.99],[710.13,0.74],[710.12,2.93],[710.1,0.73]],[[710.17,23.47],[710.18,0.56],[710.19,1.01],[710.2,12.11],[710.21,22.65]]]
["binance-futures","BNBUSDT",1734051156669,[[710.35,37.42],[710.34,2.84],[710.33,3.79],[710.32,16.22],[710.31,6.63]],[[710.36,2.05],[710.37,0.29],[710.39,15.61],[710.4,10.83],[710.41,0.12]]]
["binance-futures","BNBUSDT",1734051178318,[[710.38,30.53],[710.37,1.79],[710.36,14.32],[710.35,1.67],[710.34,3.97]],[[710.39,1.63],[710.4,0.22],[710.41,0.12],[710.42,0.97],[710.43,0.28]]]
["binance-futures","BNBUSDT",1734051223195,[[710.85,11.1],[710.84,38.25],[710.82,0.61],[710.81,11.27],[710.8,6.03]],[[710.86,13.6],[710.88,2.39],[710.9,0.57],[710.94,3.21],[710.95,20.02]]]
["binance-futures","BNBUSDT",1734051269467,[[710.93,35.42],[710.92,0.01],[710.9,0.56],[710.89,0.02],[710.87,5.07]],[[710.94,11.75],[710.95,1.66],[710.96,2.51],[710.97,0.87],[710.98,1.56]]]
["binance-futures","BNBUSDT",1734051359286,[[710.51,9.76],[710.5,0.6],[710.49,0.16],[710.48,3.43],[710.47,0.59]],[[710.52,4.88],[710.54,0.01],[710.55,0.56],[710.56,2.76],[710.57,0.88]]]
["binance-futures","BNBUSDT",1734051383568,[[710.02,20.51],[710.0,26.03],[709.98,0.34],[709.97,6.05],[709.96,7.94]],[[710.03,2.57],[710.07,0.22],[710.08,1.0],[710.1,7.81],[710.11,0.6]]]
["binance-futures","BNBUSDT",1734051451193,[[709.99,15.32],[709.98,7.48],[709.96,3.03],[709.95,2.12],[709.94,5.06]],[[710.0,1.13],[710.01,0.41],[710.02,0.15],[710.03,0.65],[710.05,1.2]]]
["binance-futures","BNBUSDT",1734051496346,[[710.1,2.51],[710.09,0.01],[710.06,0.74],[710.04,0.34],[709.97,2.0]],[[710.11,13.84],[710.12,0.14],[710.13,1.1],[710.14,1.77],[710.15,7.29]]]
["binance-futures","BNBUSDT",1734051545289,[[709.92,0.28],[709.91,0.77],[709.88,2.82],[709.87,15.86],[709.84,12.21]],[[709.93,10.3],[709.94,11.24],[709.96,5.48],[709.97,16.74],[709.98,13.68]]]
["binance-futures","BNBUSDT",1734051564979,[[709.94,12.34],[709.92,2.35],[709.91,0.56],[709.9,1.05]],[[709.95,7.03],[709.98,0.02],[710.0,0.01],[710.01,0.11],[710.02,1.33]]]
["binance-futures","BNBUSDT",1734051614500,[[709.92,4.14],[709.9,0.02],[709.89,1.39],[709.88,2.24],[709.86,17.71]],[[709.93,17.14],[709.94,0.56],[709.97,0.01],[709.99,3.06],[710.0,1.84]]]
["binance-futures","BNBUSDT",1734051654485,[[708.81,1.61],[708.8,0.36],[708.79,0.07],[708.78,0.01],[708.76,0.74]],[[708.82,28.72],[708.83,13.94],[708.84,21.67],[708.85,5.35],[708.86,1.1]]]
["binance-futures","BNBUSDT",1734051707452,[[708.53,9.19],[708.48,1.0],[708.46,3.57],[708.45,0.71],[708.44,2.38]],[[708.54,34.25],[708.55,13.24],[708.56,2.92],[708.58,10.65],[708.59,18.73]]]
["binance-futures","BNBUSDT",1734051747431,[[708.4,1.34],[708.37,0.03],[708.34,0.81],[708.32,3.51],[708.31,0.65]],[[708.41,37.7],[708.42,0.56],[708.43,10.04],[708.44,6.47],[708.45,27.99]]]
["binance-futures","BNBUSDT",1734051804093,[[707.09,5.98],[707.08,12.84],[707.06,0.03],[707.04,2.52],[707.03,2.7]],[[707.1,9.96],[707.11,3.1],[707.12,2.45],[707.13,0.03],[707.14,1.67]]]
["binance-futures","BNBUSDT",1734051841806,[[706.28,16.04],[706.27,0.11],[706.24,8.43],[706.23,9.57],[706.22,1.38]],[[706.29,980.08],[706.3,0.71],[706.31,0.56],[706.32,2.47],[706.33,0.02]]]
["binance-futures","BNBUSDT",1734051880559,[[705.97,44.13],[705.96,2.05],[705.94,2.91],[705.93,0.28],[705.92,1.66]],[[705.98,18.68],[705.99,8.69],[706.0,12.24],[706.01,28.9],[706.02,2.88]]]
["binance-futures","BNBUSDT",1734051900017,[[705.5,19.32],[705.49,22.89],[705.48,4.22],[705.47,5.87],[705.46,5.04]],[[705.51,0.19],[705.54,0.02],[705.55,2.56],[705.56,0.16],[705.57,0.02]]]
["binance-futures","BNBUSDT",1734051935286,[[706.05,4.18],[706.01,1.41],[706.0,0.49],[705.99,2.33],[705.98,1.71]],[[706.06,24.43],[706.07,0.59],[706.08,66.05],[706.11,0.05],[706.12,4.95]]]
["binance-futures","BNBUSDT",1734051986210,[[706.33,7.26],[706.31,7.0],[706.3,0.02],[706.29,1.3],[706.27,3.48]],[[706.34,16.37],[706.35,3.39],[706.36,12.44],[706.37,0.89],[706.38,5.13]]]
["binance-futures","BNBUSDT",1734052025612,[[707.06,26.49],[707.05,10.13],[707.04,13.71],[707.03,1.67],[707.02,4.0]],[[707.07,3.14],[707.09,2.69],[707.1,2.61],[707.11,2.84],[707.12,3.86]]]
["binance-futures","BNBUSDT",1734052066942,[[706.74,3.0],[706.71,0.28],[706.69,0.02],[706.65,1.46],[706.64,6.01]],[[706.75,13.35],[706.76,3.07],[706.77,7.52],[706.78,39.19],[706.8,7.57]]]
["binance-futures","BNBUSDT",1734052126883,[[705.56,15.41],[705.54,0.69],[705.51,7.52],[705.5,3.32],[705.49,8.43]],[[705.57,30.42],[705.59,10.13],[705.6,4.29],[705.61,0.4],[705.62,3.26]]]
["binance-futures","BNBUSDT",1734052165854,[[705.45,0.2],[705.44,3.89],[705.42,1.62],[705.4,0.03],[705.31,9.89]],[[705.46,6.48],[705.47,8.19],[705.48,7.74],[705.5,7.98],[705.51,4.57]]]
["binance-futures","BNBUSDT",1734052206215,[[704.76,10.97],[704.75,5.36],[704.74,0.57],[704.73,0.54],[704.71,0.57]],[[704.77,13.81],[704.78,0.01],[704.79,4.75],[704.8,4.35],[704.81,1.11]]]
["binance-futures","BNBUSDT",1734052221239,[[705.11,3.42],[705.1,0.01],[705.09,1.69],[705.08,3.16],[704.91,8.92]],[[705.12,13.3],[705.13,1.73],[705.14,3.27],[705.16,0.82],[705.17,8.15]]]
["binance-futures","BNBUSDT",1734052259166,[[704.86,1.44],[704.84,0.77],[704.82,0.01],[704.8,2.62],[704.79,0.6]],[[704.87,11.32],[704.88,6.31],[704.89,15.28],[704.9,1.63],[704.91,18.81]]]
["binance-futures","BNBUSDT",1734052324936,[[705.53,12.66],[705.51,4.42],[705.5,3.31],[705.49,8.78],[705.48,13.27]],[[705.54,1.05],[705.57,4.6],[705.59,0.57],[705.6,8.45],[705.61,0.36]]]
["binance-futures","BNBUSDT",1734052354651,[[706.01,15.76],[705.99,3.27],[705.98,0.01],[705.97,0.59],[705.95,0.01]],[[706.02,4.1],[706.03,1.86],[706.04,7.09],[706.05,0.45],[706.06,2.56]]]
["binance-futures","BNBUSDT",1734052397832,[[705.86,3.04],[705.85,9.98],[705.84,6.44],[705.83,26.28],[705.82,16.39]],[[705.9,0.34],[705.91,1.42],[705.92,9.27],[705.93,4.89],[705.94,0.42]]]
["binance-futures","BNBUSDT",1734052460429,[[705.25,0.03],[705.24,0.02],[705.22,0.6],[705.21,0.14],[705.2,2.26]],[[705.26,16.83],[705.27,9.61],[705.28,9.92],[705.3,2.01],[705.31,7.7]]]
["binance-futures","BNBUSDT",1734052501579,[[704.23,14.82],[704.22,2.27],[704.21,1.37],[704.2,13.6],[704.19,56.19]],[[704.24,4.86],[704.26,0.01],[704.3,7.8],[704.31,0.57],[704.39,17.04]]]
["binance-futures","BNBUSDT",1734052516747,[[704.25,2.16],[704.24,2.2],[704.23,0.57],[704.2,2.21],[704.19,0.35]],[[704.26,11.63],[704.28,4.91],[704.29,0.02],[704.31,1.99],[704.32,9.81]]]
["binance-futures","BNBUSDT",1734052553003,[],[[703.53,10.85],[703.54,3.11],[703.55,9.5],[703.56,8.85],[703.57,13.64]]]
["binance-futures","BNBUSDT",1734052584468,[[702.31,28.82],[702.3,2.14],[702.29,5.87],[702.28,2.19],[702.27,1.98]],[[702.32,6.3],[702.33,2.17],[702.35,0.29],[702.36,1.57],[702.38,0.02]]]
["binance-futures","BNBUSDT",1734052638596,[[702.25,122.32],[702.22,4.03],[702.19,1.42],[702.14,1.99],[702.13,0.66]],[[702.26,19.16],[702.28,5.15],[702.29,5.45],[702.3,1.34],[702.31,0.57]]]
["binance-futures","BNBUSDT",1734052674479,[[701.14,16.74],[701.08,2.52],[701.06,1.55],[701.05,0.01],[700.96,6.8]],[[701.15,32.7],[701.16,0.02],[701.17,0.71],[701.18,7.09],[701.19,2.53]]]
["binance-futures","BNBUSDT",1734052711039,[[700.87,13.36],[700.86,2.62],[700.83,5.15],[700.82,0.5],[700.81,41.23]],[[700.88,16.96],[700.89,1.73],[700.9,5.12],[700.91,0.01],[700.92,4.49]]]
["binance-futures","BNBUSDT",1734052761973,[[700.3,0.14],[700.24,11.64],[700.21,3.6],[700.19,0.02],[700.17,4.46]],[[700.31,16.59],[700.32,9.64],[700.33,5.68],[700.34,0.59],[700.35,10.2]]]
["binance-futures","BNBUSDT",1734052796200,[[700.17,0.13],[700.11,2.34],[700.1,1.67],[700.09,0.02],[700.05,0.01]],[[700.18,34.51],[700.19,14.28],[700.2,13.25],[700.21,0.16],[700.22,18.08]]]
["binance-futures","BNBUSDT",1734052811153,[[700.39,9.6],[700.37,1.48],[700.36,3.04],[700.34,0.59],[700.33,2.07]],[[700.4,17.71],[700.41,2.7],[700.42,0.01],[700.44,3.04],[700.47,0.97]]]
["binance-futures","BNBUSDT",1734052845195,[[700.06,14.9],[700.05,19.99],[700.04,15.8],[700.02,4.14],[700.01,5.01]],[[700.07,1.72],[700.09,0.03],[700.1,1.74],[700.11,0.14],[700.14,1.31]]]
["binance-futures","BNBUSDT",1734052884826,[[698.43,6.84],[698.41,5.35],[698.4,8.92],[698.37,0.34],[698.36,18.09]],[[698.44,1.49],[698.45,1.47],[698.46,0.01],[698.47,0.57],[698.48,3.5]]]
["binance-futures","BNBUSDT",1734052926426,[[698.09,3.79],[698.08,2.71],[698.06,2.19],[698.05,6.84],[698.04,2.71]],[[698.1,18.06],[698.11,2.03],[698.12,0.55],[698.13,9.02],[698.14,29.31]]]
["binance-futures","BNBUSDT",1734052959672,[[697.99,15.7],[697.98,0.03],[697.97,1.12],[697.96,2.72],[697.95,1.1]],[[698.0,9.18],[698.07,0.57],[698.08,2.44],[698.09,0.03],[698.1,2.45]]]
["binance-futures","BNBUSDT",1734053010110,[[699.12,5.38],[699.1,0.02],[699.09,0.02],[699.08,2.59],[699.05,1.56]],[[699.13,7.85],[699.16,2.45],[699.18,0.15],[699.21,2.48],[699.31,3.28]]]
["binance-futures","BNBUSDT",1734053045521,[[698.83,3.21],[698.79,0.05],[698.7,0.02],[698.68,3.94],[698.64,38.06]],[[698.84,19.11],[698.85,0.07],[698.86,2.97],[698.87,1.44],[698.88,17.82]]]
["binance-futures","BNBUSDT",1734053081050,[[698.37,2.55],[698.35,0.88],[698.33,0.28],[698.3,0.96],[698.29,0.15]],[[698.38,35.23],[698.39,0.57],[698.4,2.31],[698.42,1.12],[698.43,5.72]]]
["binance-futures","BNBUSDT",1734053097244,[[698.3,4.27],[698.27,0.02],[698.25,4.29],[698.23,0.68],[698.14,7.2]],[[698.31,21.52],[698.32,2.32],[698.33,0.27],[698.34,2.3],[698.35,3.83]]]
["binance-futures","BNBUSDT",1734053132460,[[698.49,17.96],[698.48,2.31],[698.47,1.57],[698.46,0.34],[698.45,1.4]],[[698.5,1.51],[698.52,0.03],[698.53,0.85],[698.54,0.03],[698.55,2.02]]]
["binance-futures","BNBUSDT",1734053187860,[[699.06,1.44],[699.03,0.94],[699.02,0.04],[698.99,0.02],[698.96,2.16]],[[699.07,28.44],[699.08,11.04],[699.09,13.0],[699.1,0.03],[699.11,12.1]]]
["binance-futures","BNBUSDT",1734053223955,[[699.36,22.19],[699.35,5.18],[699.34,0.86],[699.33,1.23],[699.32,11.28]],[[699.37,0.39],[699.41,0.59],[699.43,0.6],[699.44,0.01],[699.46,0.6]]]
["binance-futures","BNBUSDT",1734053262471,[[699.04,16.05],[699.03,1.76],[699.0,3.61],[698.99,0.15],[698.98,1.67]],[[699.05,2.03],[699.06,1.29],[699.08,0.58],[699.09,0.03],[699.1,0.02]]]
["binance-futures","BNBUSDT",1734053313804,[[699.1,6.86],[699.08,3.29],[699.07,10.19],[699.06,0.57],[699.04,2.64]],[[699.11,262.56],[699.12,0.05],[699.16,2.68],[699.28,28.37],[699.4,21.99]]]
["binance-futures","BNBUSDT",1734053350635,[[699.29,1.72],[699.27,0.59],[699.26,0.05],[699.25,1.86],[699.15,14.31]],[[699.3,9.81],[699.31,0.93],[699.32,5.83],[699.33,1.13],[699.34,2.22]]]
["binance-futures","BNBUSDT",1734053388991,[[699.32,7.22],[699.3,0.6],[699.29,0.61],[699.27,4.13],[699.13,4.1]],[[699.33,10.94],[699.34,2.7],[699.36,2.97],[699.37,1.55],[699.38,0.57]]]
["binance-futures","BNBUSDT",1734053403462,[[699.31,0.01],[699.29,2.1],[699.28,0.02],[699.27,0.02],[699.25,0.02]],[[699.34,0.86],[699.35,2.53],[699.36,0.09],[699.37,12.87],[699.38,0.71]]]
["binance-futures","BNBUSDT",1734053438014,[[699.49,24.56],[699.48,2.82],[699.47,2.49],[699.46,8.99],[699.45,9.44]],[[699.5,18.26],[699.51,0.28],[699.52,0.08],[699.53,0.36],[699.55,0.02]]]
["binance-futures","BNBUSDT",1734053501043,[[700.98,3.27],[700.97,0.64],[700.96,1.4],[700.95,2.59],[700.94,6.33]],[[700.99,14.95],[701.0,8.16],[701.01,2.6],[701.02,5.49],[701.03,0.81]]]
["binance-futures","BNBUSDT",1734053524722,[[700.63,21.64],[700.62,2.15],[700.61,10.37],[700.59,8.93],[700.58,13.27]],[[700.64,0.83],[700.65,0.03],[700.66,0.01],[700.68,0.02],[700.69,0.35]]]
["binance-futures","BNBUSDT",1734053558894,[[700.29,2.73],[700.27,0.14],[700.26,2.68],[700.25,0.57],[700.23,7.31]],[[700.3,5.99],[700.31,1.79],[700.33,5.35],[700.34,0.6],[700.35,0.04]]]
["binance-futures","BNBUSDT",1734053616388,[[701.1,11.45],[701.09,0.09],[701.06,1.55],[701.05,1.55],[700.99,0.04]],[[701.11,11.42],[701.12,3.05],[701.14,0.57],[701.15,0.95],[701.16,3.05]]]
["binance-futures","BNBUSDT",1734053655067,[[701.88,2.22],[701.84,0.52],[701.83,0.63],[701.8,8.4],[701.79,4.5]],[[701.89,19.94],[701.9,2.29],[701.91,17.41],[701.92,3.21],[701.93,5.28]]]
["binance-futures","BNBUSDT",1734053696611,[[701.63,0.44],[701.62,0.01],[701.61,0.5],[701.6,4.23],[701.59,1.91]],[[701.64,14.79],[701.65,2.7],[701.67,0.57],[701.68,3.2],[701.7,0.97]]]
["binance-futures","BNBUSDT",1734053714269,[[702.46,11.69],[702.45,4.44],[702.44,5.74],[702.42,1.05],[702.32,17.05]],[[702.47,10.26],[702.5,0.59],[702.52,1.61],[702.53,0.13]]]
["binance-futures","BNBUSDT",1734053751376,[[702.59,0.09],[702.58,1.33],[702.57,0.03],[702.56,236.63],[702.54,0.02]],[[702.6,13.09],[702.61,0.59],[702.62,0.82],[702.63,0.57],[702.64,3.43]]]
["binance-futures","BNBUSDT",1734053805530,[[701.7,19.69],[701.69,2.49],[701.68,4.29],[701.67,0.57],[701.66,1.55]],[[701.71,9.16],[701.75,0.02],[701.76,3.02],[701.77,0.03],[701.8,2.93]]]
["binance-futures","BNBUSDT",1734053848397,[[701.48,0.03],[701.46,3.56],[701.45,0.03],[701.44,1.37]],[[701.49,4.23],[701.51,1.27],[701.52,21.55],[701.53,12.47],[701.54,8.02]]]
["binance-futures","BNBUSDT",1734053889627,[[701.88,4.97],[701.86,0.83],[701.83,0.46],[701.82,0.11],[701.81,1.46]],[[701.89,19.75],[701.93,0.01],[701.95,0.84],[701.96,10.1],[702.0,28.07]]]
["binance-futures","BNBUSDT",1734053946707,[[701.86,0.38],[701.85,2.83],[701.84,14.51],[701.83,7.09],[701.8,6.42]],[[701.88,0.02],[701.89,0.01],[701.9,5.05],[701.91,0.83],[701.92,0.02]]]
["binance-futures","BNBUSDT",1734053985331,[[702.15,13.19],[702.13,0.02],[702.12,2.98],[702.11,0.03],[702.1,1.92]],[[702.16,6.24],[702.17,0.01],[702.18,0.57],[702.2,5.06],[702.21,0.01]]]
["binance-futures","BNBUSDT",1734054026149,[[702.3,1.91],[702.29,0.01],[702.26,0.01],[702.25,0.06],[702.24,5.24]],[[702.31,33.55],[702.32,10.98],[702.33,2.73],[702.34,9.51],[702.37,9.4]]]
["binance-futures","BNBUSDT",1734054044432,[[702.62,11.89]],[[702.63,6.89],[702.64,2.71],[702.65,0.03],[702.66,2.37],[702.67,0.51]]]
["binance-futures","BNBUSDT",1734054099892,[[703.06,3.04],[703.03,0.01],[703.02,0.95],[703.0,5.88],[702.99,0.01]],[[703.07,15.48],[703.08,3.52],[703.11,2.03],[703.12,4.26],[703.21,19.13]]]
["binance-futures","BNBUSDT",1734054144353,[[703.11,9.78],[703.1,0.01],[703.09,0.55],[703.08,3.43],[703.07,11.84]],[[703.12,3.18],[703.13,2.72],[703.15,0.02],[703.16,0.64],[703.18,1.01]]]
["binance-futures","BNBUSDT",1734054182573,[[703.64,10.86],[703.62,0.58],[703.61,3.23],[703.6,4.0],[703.59,3.0]],[[703.65,4.59],[703.7,0.62],[703.71,0.14],[703.72,7.53],[703.74,0.56]]]
["binance-futures","BNBUSDT",1734054222355,[[702.87,9.65],[702.86,3.75],[702.85,0.97],[702.84,3.4],[702.83,0.05]],[[702.88,12.7],[702.89,1.47],[702.9,5.29],[702.91,0.33],[702.92,6.34]]]
["binance-futures","BNBUSDT",1734054287729,[[703.63,14.07],[703.62,0.58],[703.6,7.3],[703.59,10.24],[703.58,6.26]],[[703.64,2.61],[703.66,1.51],[703.67,6.26],[703.68,3.09],[703.7,11.47]]]
["binance-futures","BNBUSDT",1734054326397,[[703.35,15.99],[703.34,14.47],[703.32,7.32],[703.31,14.35],[703.28,10.19]],[[703.36,5.98],[703.37,0.47],[703.4,5.15],[703.43,0.59],[703.44,0.83]]]
["binance-futures","BNBUSDT",1734054344004,[[703.71,14.0],[703.7,0.57],[703.68,3.21],[703.67,1.46],[703.65,1.13]],[[703.72,3.85],[703.73,0.71],[703.74,1.63],[703.75,7.95],[703.76,7.08]]]
["binance-futures","BNBUSDT",1734054382040,[[704.71,0.59],[704.68,4.36],[704.66,0.57],[704.64,4.71],[704.63,0.6]],[[704.72,7.0],[704.73,4.53],[704.74,9.14],[704.75,0.86],[704.76,14.34]]]
["binance-futures","BNBUSDT",1734054447790,[[705.44,29.0],[705.43,8.34],[705.42,15.86],[705.41,6.81],[705.4,3.89]],[[705.45,0.2],[705.46,1.47],[705.47,1.9],[705.48,4.44],[705.5,1.21]]]
["binance-futures","BNBUSDT",1734054482598,[[704.64,0.41],[704.6,0.01],[704.59,0.07],[704.58,0.01],[704.57,0.03]],[[704.65,23.44],[704.66,0.57],[704.67,1.11],[704.68,7.45],[704.69,6.26]]]
["binance-futures","BNBUSDT",1734054522324,[[703.12,5.01],[703.11,0.04],[703.1,0.18],[703.09,0.11],[703.06,3.26]],[[703.13,20.39],[703.14,3.29],[703.15,3.53],[703.16,3.17],[703.18,1.46]]]
["binance-futures","BNBUSDT",1734054558310,[[702.67,5.49],[702.64,3.01],[702.63,0.57],[702.61,1.46],[702.59,4.02]],[[702.68,4.68],[702.71,0.57],[702.72,3.23],[702.73,0.13],[702.74,7.28]]]
["binance-futures","BNBUSDT",1734054573915,[[702.96,6.69],[702.94,0.02],[702.92,2.87],[702.91,0.02]],[[702.97,10.45],[702.98,0.57],[703.0,2.72],[703.02,0.14],[703.03,0.17]]]
["binance-futures","BNBUSDT",1734054652629,[[703.47,24.49],[703.46,2.49],[703.45,4.0],[703.44,8.89],[703.43,0.71]],[[703.48,1.59],[703.5,0.01],[703.51,1.36],[703.52,2.22],[703.54,0.6]]]
["binance-futures","BNBUSDT",1734054670193,[[703.63,5.72],[703.62,0.43],[703.6,2.22],[703.59,2.34],[703.56,6.62]],[[703.64,13.27],[703.66,1.84],[703.67,0.57],[703.69,0.79],[703.7,2.52]]]
["binance-futures","BNBUSDT",1734054700440,[[702.91,10.94],[702.9,0.57],[702.88,2.21],[702.87,4.78],[702.85,4.65]],[[702.92,1.17],[702.95,1.83],[702.98,0.58],[703.0,2.27],[703.01,3.27]]]
["binance-futures","BNBUSDT",1734054742044,[[702.75,2.83],[702.66,0.02],[702.63,3.39],[702.61,2.51],[702.6,3.71]],[[702.76,7.54],[702.77,0.03],[702.79,0.57],[702.8,4.37],[702.81,0.13]]]
["binance-futures","BNBUSDT",1734054799806,[[703.23,16.63],[703.22,0.59],[703.2,2.01],[703.19,0.57],[703.12,2.15]],[[703.24,8.27],[703.25,0.13],[703.28,1.88],[703.29,2.31],[703.3,11.53]]]
["binance-futures","BNBUSDT",1734054840510,[[703.76,17.13],[703.73,0.04],[703.72,2.09],[703.7,1.98],[703.69,4.89]],[[703.77,0.22],[703.78,0.57],[703.79,0.27],[703.8,2.01],[703.81,0.02]]]
["binance-futures","BNBUSDT",1734054880078,[[704.96,17.2],[704.95,0.57],[704.94,1.01],[704.93,3.12],[704.92,21.03]],[[704.97,8.45],[704.98,3.63],[705.0,0.01],[705.06,2.05],[705.16,0.11]]]
["binance-futures","BNBUSDT",1734054896265,[[705.36,20.16],[705.35,0.58],[705.34,3.65],[705.33,1.28],[705.32,15.84]],[[705.37,6.71],[705.39,2.7],[705.4,0.01],[705.43,0.57],[705.45,0.07]]]
["binance-futures","BNBUSDT",1734054978034,[[705.03,17.69],[705.0,7.01],[704.99,0.91],[704.98,0.57],[704.97,1.39]],[[705.04,3.76],[705.06,0.59],[705.08,3.41],[705.09,1.57],[705.1,0.03]]]
["binance-futures","BNBUSDT",1734054999906,[[704.71,9.13],[704.7,4.72],[704.69,1.57],[704.68,9.97],[704.66,1.48]],[[704.72,3.24],[704.74,0.57],[704.75,0.05],[704.77,0.82],[704.78,1.02]]]
["binance-futures","BNBUSDT",1734055051039,[[704.42,11.08],[704.4,3.4],[704.39,0.57],[704.38,4.88]],[[704.43,17.12],[704.46,0.01],[704.47,2.78],[704.48,4.56],[704.49,24.18]]]
["binance-futures","BNBUSDT",1734055091552,[[704.34,5.62],[704.32,12.27],[704.31,6.38],[704.3,10.2],[704.29,0.47]],[[704.35,2.79],[704.36,4.54],[704.38,4.04],[704.39,0.58],[704.4,7.0]]]
["binance-futures","BNBUSDT",1734055159472,[[704.36,27.21],[704.35,0.43],[704.34,0.57],[704.33,0.03],[704.32,3.39]],[[704.37,1.39],[704.38,0.96],[704.4,0.01],[704.43,5.52],[704.45,1.49]]]
["binance-futures","BNBUSDT",1734055204807,[[704.64,0.12],[704.6,6.75]],[[704.65,22.49],[704.66,6.92],[704.67,14.16],[704.68,13.35],[704.7,0.02]]]
["binance-futures","BNBUSDT",1734055221108,[[704.45,0.54],[704.44,0.43],[704.43,0.06]],[[704.46,18.25],[704.47,6.56],[704.48,4.05],[704.49,4.4],[704.5,7.1]]]
["binance-futures","BNBUSDT",1734055258725,[[704.15,1.75],[704.14,0.02],[704.12,0.72],[704.11,2.74],[704.06,20.12]],[[704.16,31.54],[704.17,13.04],[704.18,11.26],[704.19,1.49],[704.2,13.57]]]
["binance-futures","BNBUSDT",1734055335379,[[704.8,4.02],[704.79,0.57],[704.75,0.98],[704.72,7.87],[704.68,9.49]],[[704.81,14.77],[704.83,2.98],[704.84,14.2],[704.85,0.01],[704.87,0.57]]]
["binance-futures","BNBUSDT",1734055352290,[[704.87,13.36],[704.86,7.48],[704.85,17.06],[704.84,16.53],[704.83,11.65]],[[704.88,0.02],[704.89,0.01],[704.9,0.02],[704.92,17.72],[704.93,5.06]]]
["binance-futures","BNBUSDT",1734055411100,[[704.42,10.22],[704.4,3.79],[704.39,0.59],[704.38,1.34],[704.36,7.54]],[[704.43,12.05],[704.44,9.06],[704.45,2.7],[704.46,0.01],[704.47,0.58]]]
["binance-futures","BNBUSDT",1734055436258,[[704.16,25.11],[704.15,1.49],[704.12,6.54],[704.11,0.73],[704.1,7.75]],[[704.17,2.83],[704.18,14.2],[704.19,1.61],[704.2,4.92],[704.21,0.03]]]
["binance-futures","BNBUSDT",1734055492947,[[704.98,11.84],[704.96,4.03],[704.95,0.57],[704.94,1.11],[704.92,4.46]],[[704.99,4.8],[705.01,0.03],[705.03,0.63],[705.04,3.37],[705.06,3.5]]]
["binance-futures","BNBUSDT",1734055529048,[[704.52,0.02],[704.5,0.57],[704.47,0.58],[704.46,0.02]],[[704.55,20.46],[704.56,3.19],[704.57,2.36],[704.58,3.53],[704.59,8.43]]]
["binance-futures","BNBUSDT",1734055546156,[[704.92,11.28],[704.91,3.75],[704.9,0.57],[704.89,0.01],[704.88,3.66]],[[704.93,3.39],[704.95,1.49],[704.98,0.59],[704.99,0.01],[705.0,9.42]]]
["binance-futures","BNBUSDT",1734055583690,[[705.73,23.37],[705.72,1.17],[705.71,8.14],[705.7,9.15],[705.69,9.1]],[[705.74,0.27],[705.76,0.32],[705.77,0.11],[705.78,59.25],[705.8,0.09]]]
["binance-futures","BNBUSDT",1734055659241,[[706.1,4.83],[706.09,0.01],[706.08,3.67],[706.07,1.8],[706.06,0.03]],[[706.11,18.61],[706.12,3.17],[706.13,1.07],[706.14,3.42],[706.15,4.84]]]
["binance-futures","BNBUSDT",1734055660032,[[706.1,7.08],[706.09,0.01],[706.08,3.67],[706.07,1.8],[706.06,0.03]],[[706.11,18.37],[706.12,3.17],[706.13,1.07],[706.14,6.03],[706.15,4.84]]]
["binance-futures","BNBUSDT",1734055714444,[[705.74,0.17],[705.72,0.03],[705.71,15.41],[705.7,0.57],[705.68,4.45]],[[705.75,16.98],[705.76,10.35],[705.77,4.31],[705.78,7.29],[705.79,4.72]]]
["binance-futures","BNBUSDT",1734055755503,[[706.49,14.87],[706.48,5.67],[706.47,7.47],[706.46,2.81],[706.45,8.09]],[[706.5,2.36],[706.51,1.41],[706.54,0.01],[706.55,1.43],[706.56,0.05]]]
["binance-futures","BNBUSDT",1734055819162,[[706.11,0.79],[706.07,0.59],[706.05,1.32],[706.04,2.88],[706.03,0.37]],[[706.12,22.09],[706.13,3.49],[706.14,11.14],[706.15,3.34],[706.16,16.53]]]
["binance-futures","BNBUSDT",1734055857799,[[705.04,15.33],[705.03,0.61],[705.02,2.83],[705.01,9.59],[705.0,27.7]],[[705.05,9.15],[705.08,0.03],[705.09,0.17],[705.1,0.42],[705.12,7.01]]]
["binance-futures","BNBUSDT",1734055873100,[[704.92,0.02],[704.9,0.6],[704.89,0.14],[704.87,0.73],[704.86,5.0]],[[704.93,9.36],[704.94,22.91],[704.95,12.88],[704.96,22.02],[704.97,3.95]]]
["binance-futures","BNBUSDT",1734055914537,[[705.23,2.74],[705.22,0.02],[705.2,0.05],[705.19,0.05],[705.18,0.02]],[[705.24,26.94],[705.25,14.73],[705.26,9.64],[705.27,23.7],[705.28,8.17]]]
["binance-futures","BNBUSDT",1734055995675,[[706.25,11.74],[706.24,27.57],[706.23,0.89],[706.21,1.5],[706.2,0.03]],[[706.26,6.49],[706.28,7.14],[706.29,5.22],[706.3,17.6],[706.31,6.71]]]
["binance-futures","BNBUSDT",1734056011467,[[706.18,8.73],[706.16,0.01],[706.15,0.57],[706.13,0.01],[706.12,4.65]],[[706.19,21.49],[706.2,4.66],[706.21,0.23],[706.22,5.72],[706.23,7.94]]]
["binance-futures","BNBUSDT",1734056062517,[[706.53,0.02],[706.52,0.02],[706.51,4.31],[706.5,1.11],[706.48,18.73]],[[706.54,4.16],[706.56,19.89],[706.57,21.76],[706.58,25.32],[706.59,5.66]]]
["binance-futures","BNBUSDT",1734056126755,[[706.08,1.8],[706.05,0.72],[706.02,2.37],[706.01,0.14],[706.0,8.79]],[[706.09,20.08],[706.1,0.57],[706.11,9.76],[706.12,11.58],[706.13,3.12]]]
["binance-futures","BNBUSDT",1734056167038,[[705.86,9.48],[705.84,3.93],[705.83,3.18],[705.81,14.88],[705.8,10.5]],[[705.87,0.85],[705.88,3.93],[705.91,1.05],[705.92,10.34],[705.94,0.57]]]
["binance-futures","BNBUSDT",1734056207041,[[706.79,45.2],[706.78,1.05],[706.76,4.95],[706.75,7.55],[706.66,3.59]],[[706.8,7.18],[706.81,0.25],[706.82,6.63],[706.83,1.96],[706.84,0.05]]]
["binance-futures","BNBUSDT",1734056223962,[[706.79,30.03],[706.76,3.35],[706.75,7.19],[706.74,10.91],[706.73,11.37]],[[706.8,0.13],[706.81,0.02],[706.83,0.02],[706.86,0.02],[706.88,5.15]]]
["binance-futures","BNBUSDT",1734056264804,[[706.62,6.2],[706.61,19.36],[706.6,7.35],[706.59,9.12],[706.58,1.36]],[[706.65,1.03],[706.66,0.57],[706.68,4.69],[706.72,10.83],[706.74,8.35]]]
["binance-futures","BNBUSDT",1734056311595,[[707.1,1.25],[707.06,0.08],[707.03,0.57],[707.01,2.89]],[[707.11,22.0],[707.13,0.23],[707.15,0.09],[707.16,3.17],[707.17,5.69]]]
["binance-futures","BNBUSDT",1734056386626,[[706.88,3.38],[706.87,1.62],[706.85,8.45],[706.84,49.24],[706.8,8.29]],[[706.89,14.99],[706.9,1.53],[706.91,0.61],[706.92,5.42],[706.93,3.61]]]
["binance-futures","BNBUSDT",1734056420807,[[706.43,14.89],[706.42,10.59],[706.4,16.56],[706.39,7.39],[706.37,8.37]],[[706.44,2.8],[706.47,0.03],[706.49,1.45],[706.5,0.64],[706.51,1.45]]]
["binance-futures","BNBUSDT",1734056487974,[[706.1,1.45],[706.09,0.02],[706.06,0.02],[706.05,0.01],[706.04,6.77]],[[706.11,18.78],[706.12,3.19],[706.13,0.34],[706.15,1.61],[706.16,6.06]]]
["binance-futures","BNBUSDT",1734056535930,[[706.35,36.57],[706.34,6.65],[706.33,14.06],[706.32,6.61],[706.31,6.83]],[[706.36,1.22],[706.37,0.87],[706.4,0.06],[706.41,0.95],[706.42,0.59]]]
["binance-futures","BNBUSDT",1734056578018,[[707.09,2.22],[707.08,0.01],[707.06,4.09],[707.05,0.08],[706.99,14.14]],[[707.1,13.89],[707.11,0.57],[707.13,0.76],[707.14,6.66],[707.15,0.98]]]
["binance-futures","BNBUSDT",1734056595630,[[707.0,36.69],[706.99,4.1],[706.98,6.95],[706.97,0.87],[706.96,10.16]],[[707.01,0.55],[707.04,1.31],[707.06,0.14],[707.07,0.23],[707.11,0.7]]]
["binance-futures","BNBUSDT",1734056634807,[[707.05,5.63],[707.04,5.11],[707.02,5.75],[707.01,0.01],[707.0,3.65]],[[707.06,10.37],[707.08,9.65],[707.09,6.16],[707.1,17.54],[707.11,0.57]]]
["binance-futures","BNBUSDT",1734056712877,[[707.83,21.64],[707.82,56.77],[707.81,234.29],[707.8,2281.1],[707.79,0.03]],[[707.84,15.33],[707.85,0.21],[707.89,1.78],[707.92,18.04],[707.93,6.28]]]
["binance-futures","BNBUSDT",1734056738310,[[707.96,38.85],[707.95,4.19],[707.94,4.14],[707.93,1.68],[707.92,9.45]],[[707.97,1.58],[707.98,1.62],[707.99,90.3],[708.01,0.08],[708.02,0.81]]]
["binance-futures","BNBUSDT",1734056781573,[[707.87,25.04],[707.86,4.08],[707.85,0.03],[707.84,8.87],[707.83,102.16]],[[707.88,8.81],[707.91,1.57],[707.92,8.23],[707.93,4.72],[707.94,11.91]]]
["binance-futures","BNBUSDT",1734056843042,[[708.01,42.0],[708.0,0.57],[707.99,3.45],[707.98,4.0],[707.97,6.7]],[[708.02,66.01],[708.03,0.02],[708.04,8.87],[708.05,0.91],[708.06,0.02]]]
["binance-futures","BNBUSDT",1734056885708,[[707.84,31.5],[707.83,0.63],[707.82,0.02],[707.81,294.43],[707.8,1543.18]],[[707.85,2.21],[707.86,1.2],[707.88,2.29],[707.89,1.25],[707.92,9.88]]]
["binance-futures","BNBUSDT",1734056926441,[[708.54,25.21],[708.53,57.52],[708.52,17.85],[708.5,29.95],[708.49,88.99]],[[708.55,10.23],[708.56,0.32],[708.58,3.16],[708.59,10.32],[708.6,9.14]]]
["binance-futures","BNBUSDT",1734056944708,[[708.54,25.54],[708.53,28.23],[708.52,19.37],[708.51,26.2],[708.5,62.31]],[[708.55,8.1],[708.56,0.32],[708.57,2.05],[708.58,0.24],[708.59,3.23]]]
["binance-futures","BNBUSDT",1734056990029,[[708.59,19.64],[708.58,3.71],[708.57,5.34],[708.56,15.34],[708.55,8.11]],[[708.6,1.33],[708.61,0.17],[708.62,2.0],[708.63,0.41],[708.64,0.15]]]
["binance-futures","BNBUSDT",1734057034590,[[708.25,16.51],[708.24,11.57],[708.23,1.45],[708.22,1.54],[708.21,1.98]],[[708.26,5.42],[708.27,0.01],[708.28,1.93],[708.3,0.01],[708.31,0.03]]]
["binance-futures","BNBUSDT",1734057085731,[[708.3,1.84],[708.26,0.57],[708.24,7.97],[708.23,1.7],[708.15,16.42]],[[708.31,27.06],[708.32,10.78],[708.33,7.57],[708.34,8.3],[708.35,13.44]]]
["binance-futures","BNBUSDT",1734057124162,[[708.24,16.64],[708.23,0.56],[708.22,8.68],[708.21,340.77],[708.2,1532.19]],[[708.25,1.62],[708.26,0.14],[708.27,0.01],[708.3,3.72],[708.31,18.95]]]
["binance-futures","BNBUSDT",1734057188810,[[708.2,9.89],[708.19,2.7],[708.18,3.79],[708.17,4.48],[708.16,15.1]],[[708.21,2.87],[708.22,3.0],[708.23,0.68],[708.24,6.12],[708.25,1.3]]]
["binance-futures","BNBUSDT",1734057230382,[[708.24,6.86],[708.2,4.99],[708.18,0.58],[708.16,9.84],[708.12,28.78]],[[708.25,21.33],[708.26,0.56],[708.27,0.77],[708.28,4.13],[708.29,6.48]]]
["binance-futures","BNBUSDT",1734057270392,[[708.63,18.14],[708.61,0.9],[708.6,8.07],[708.59,4.34]],[[708.64,4.87],[708.66,0.02],[708.68,0.02],[708.7,0.03],[708.72,5.53]]]
["binance-futures","BNBUSDT",1734057288314,[[709.13,28.65],[709.12,11.7],[709.11,13.26],[709.1,1.93],[709.09,22.07]],[[709.14,10.05],[709.15,0.05],[709.16,1.67],[709.17,0.91],[709.19,2.15]]]
["binance-futures","BNBUSDT",1734057325965,[[709.86,29.49],[709.84,0.15],[709.81,3.53],[709.76,4.37],[709.75,2.09]],[[709.87,12.53],[709.88,2.7],[709.89,2.11],[709.9,7.91],[709.91,14.83]]]
["binance-futures","BNBUSDT",1734057379215,[[710.87,8.95],[710.84,5.16],[710.83,10.11],[710.82,6.32],[710.8,12.85]],[[710.88,15.78],[710.9,0.56],[710.91,0.05],[710.92,10.69],[710.93,21.88]]]
["binance-futures","BNBUSDT",1734057418240,[[711.21,0.66],[711.2,0.01],[711.19,2.1],[711.18,0.02],[711.15,6.43]],[[711.22,46.17],[711.23,15.85],[711.24,35.86],[711.25,0.01],[711.27,1.96]]]
["binance-futures","BNBUSDT",1734057454010,[[711.0,7.51],[710.98,0.56],[710.95,0.56],[710.93,0.04],[710.92,14.58]],[[711.01,28.35],[711.03,3.92],[711.04,4.22],[711.05,7.01],[711.07,2.73]]]
["binance-futures","BNBUSDT",1734057511895,[[711.31,48.1],[711.3,3.66],[711.29,6.73],[711.28,11.34],[711.27,9.02]],[[711.32,5.9],[711.35,0.02],[711.36,2.38],[711.37,1.8],[711.38,6.4]]]
["binance-futures","BNBUSDT",1734057551707,[[711.16,26.52],[711.15,16.33],[711.14,106.76],[711.12,3.02],[711.11,8.53]],[[711.17,26.82],[711.18,0.93],[711.19,0.56],[711.2,3.02],[711.21,10.92]]]
["binance-futures","BNBUSDT",1734057568308,[[711.18,6.15],[711.17,19.2],[711.16,21.15],[711.15,0.01],[711.14,107.35]],[[711.19,106.73],[711.2,0.01],[711.22,0.57],[711.25,0.95],[711.26,0.03]]]
["binance-futures","BNBUSDT",1734057606607,[[710.25,3.03],[710.24,8.43],[710.23,0.01],[710.22,1.23],[710.2,0.03]],[[710.26,18.62],[710.27,9.07],[710.28,21.52],[710.29,0.85],[710.3,1.33]]]
["binance-futures","BNBUSDT",1734057645405,[[710.29,26.55],[710.27,1.25],[710.26,1.08],[710.25,0.94],[710.24,3.66]],[[710.3,37.31],[710.32,0.55],[710.33,0.01],[710.34,0.56],[710.35,0.18]]]
["binance-futures","BNBUSDT",1734057715591,[[710.42,3.22],[710.41,0.02],[710.4,0.02],[710.39,0.02],[710.36,21.92]],[[710.43,30.23],[710.44,3.13],[710.45,2.97],[710.46,7.12],[710.47,0.57]]]
["binance-futures","BNBUSDT",1734057741647,[[710.9,14.31],[710.89,3.08],[710.88,5.57],[710.87,6.84],[710.86,0.93]],[[710.91,16.01],[710.93,0.02],[710.94,0.18],[710.95,0.91],[710.97,0.02]]]
["binance-futures","BNBUSDT",1734057780681,[[710.82,23.95],[710.81,6.06],[710.8,5.25],[710.79,0.56],[710.78,8.73]],[[710.83,12.62],[710.85,0.01],[710.86,0.73],[710.87,1.5],[710.89,0.01]]]
["binance-futures","BNBUSDT",1734057840472,[[710.95,23.44],[710.93,1.08],[710.92,6.57],[710.91,12.28],[710.9,15.99]],[[710.96,3.35],[710.97,0.01],[710.98,0.03],[711.0,0.05],[711.03,0.58]]]
["binance-futures","BNBUSDT",1734057885108,[[710.71,4.95],[710.7,0.06],[710.69,0.01],[710.68,2.82],[710.67,0.97]],[[710.72,23.47],[710.74,1.51],[710.76,2.01],[710.77,4.5],[710.78,3.45]]]
["binance-futures","BNBUSDT",1734057904068,[[710.33,12.9],[710.32,13.54],[710.31,9.97],[710.29,8.31],[710.28,0.31]],[[710.34,7.53],[710.35,0.14],[710.36,4.67],[710.38,0.21],[710.39,17.85]]]
["binance-futures","BNBUSDT",1734057942256,[[710.96,15.39],[710.95,3.63],[710.94,7.12],[710.93,0.03],[710.92,5.64]],[[710.97,7.76],[710.98,0.62],[710.99,4.27],[711.01,5.12],[711.02,2.25]]]
["binance-futures","BNBUSDT",1734057979287,[[711.07,2.2],[711.05,0.01],[711.04,2.82],[711.03,0.56],[711.01,0.01]],[[711.08,20.13],[711.09,0.02],[711.11,1.62],[711.12,0.03],[711.15,10.44]]]
["binance-futures","BNBUSDT",1734058037286,[[711.32,8.25],[711.3,0.01],[711.28,2.55],[711.27,0.56],[711.26,0.01]],[[711.33,18.42],[711.35,4.23],[711.36,9.57],[711.37,11.46],[711.38,6.28]]]
["binance-futures","BNBUSDT",1734058077038,[[711.42,21.99],[711.41,0.93],[711.4,12.17],[711.38,0.56],[711.37,4.1]],[[711.43,19.82],[711.44,2.7],[711.45,2.7],[711.47,0.01],[711.48,2.34]]]
["binance-futures","BNBUSDT",1734058117732,[[711.52,49.9],[711.51,39.31],[711.5,0.03],[711.49,0.14],[711.48,9.05]],[[711.53,1.01],[711.54,0.01],[711.55,0.11],[711.58,0.02],[711.59,0.03]]]
["binance-futures","BNBUSDT",1734058174848,[[711.89,12.14],[711.88,5.94],[711.87,0.01],[711.86,1.04],[711.85,2.35]],[[711.9,33.93],[711.91,0.1],[711.92,0.03],[711.93,0.15],[711.94,0.58]]]
["binance-futures","BNBUSDT",1734058212017,[[711.5,25.39],[711.49,3.0],[711.48,2.8],[711.47,2.23],[711.46,2.73]],[[711.51,1.62],[711.57,2.72],[711.58,0.02],[711.6,2.86],[711.65,5.62]]]
["binance-futures","BNBUSDT",1734058229590,[[711.72,4.24],[711.71,0.9],[711.69,0.51],[711.67,0.56],[711.65,0.01]],[[711.73,24.02],[711.74,4.22],[711.75,4.16],[711.76,4.12],[711.78,12.06]]]
["binance-futures","BNBUSDT",1734058268331,[[711.43,10.2],[711.42,0.02],[711.4,2.52],[711.39,0.02],[711.38,0.77]],[[711.44,8.45],[711.47,0.01],[711.48,2.51],[711.5,0.55],[711.56,3.79]]]
["binance-futures","BNBUSDT",1734058323357,[[710.9,0.02],[710.88,0.1],[710.84,0.92],[710.82,0.58],[710.81,6.05]],[[710.91,8.94],[710.92,17.74],[710.93,3.46],[710.94,18.02],[710.95,0.56]]]
["binance-futures","BNBUSDT",1734058366378,[[710.56,24.26],[710.55,0.56],[710.54,5.01],[710.53,2.41],[710.52,3.65]],[[710.57,0.26],[710.58,0.01],[710.6,2.28],[710.63,0.59],[710.65,0.35]]]
["binance-futures","BNBUSDT",1734058409048,[[710.52,0.05],[710.5,0.02],[710.49,0.32],[710.48,0.33],[710.47,0.97]],[[710.53,23.1],[710.54,9.93],[710.55,6.85],[710.56,3.37],[710.57,14.68]]]
["binance-futures","BNBUSDT",1734058469173,[[709.78,1.01],[709.77,2.26],[709.76,6.4],[709.75,0.02],[709.73,1.39]],[[709.79,14.16],[709.8,9.27],[709.81,5.6],[709.82,0.14],[709.83,8.64]]]
["binance-futures","BNBUSDT",1734058501759,[[708.99,19.73],[708.98,0.56],[708.96,4.95],[708.95,0.56],[708.92,4.95]],[[709.0,49.96],[709.02,1.38],[709.04,4.95],[709.05,0.05],[709.08,4.97]]]
["binance-futures","BNBUSDT",1734058538900,[[709.17,53.86],[709.15,3.51],[709.14,1.43],[709.13,1.09],[709.12,6.14]],[[709.18,6.82],[709.2,5.0],[709.22,6.39],[709.23,0.05],[709.24,4.95]]]
["binance-futures","BNBUSDT",1734058555212,[[709.27,8.53],[709.26,5.39],[709.24,3.29],[709.23,0.89],[709.22,2.05]],[[709.28,9.21],[709.3,0.56],[709.31,0.94],[709.34,1.02],[709.37,2.16]]]
["binance-futures","BNBUSDT",1734058593307,[[709.35,3.0],[709.32,4.74],[709.31,0.02],[709.3,3.35]],[[709.36,15.59],[709.37,4.76],[709.38,3.26],[709.39,0.4],[709.4,8.72]]]
["binance-futures","BNBUSDT",1734058658107,[[709.23,17.01],[709.22,3.57],[709.2,0.03],[709.19,0.56],[709.14,2.6]],[[709.24,14.76],[709.25,0.02],[709.27,0.56],[709.28,21.93],[709.29,17.62]]]
["binance-futures","BNBUSDT",1734058695290,[[709.04,15.51],[709.03,0.56],[709.02,0.59],[709.01,1.73],[709.0,0.02]],[[709.05,0.21],[709.09,0.01],[709.12,3.13],[709.14,3.43],[709.15,0.34]]]
["binance-futures","BNBUSDT",1734058741784,[[709.08,13.33],[709.07,6.64],[709.06,1.45],[709.05,9.3],[709.04,5.04]],[[709.09,3.5],[709.12,5.8],[709.14,0.58],[709.16,9.59],[709.17,0.03]]]
["binance-futures","BNBUSDT",1734058805041,[[709.15,22.23],[709.14,11.93],[709.13,6.21],[709.12,3.09],[709.11,2.56]],[[709.16,1.64],[709.19,0.01],[709.23,0.04],[709.24,5.28],[709.26,0.03]]]
["binance-futures","BNBUSDT",1734058842850,[[709.53,2.83],[709.49,0.12],[709.48,4.13]],[[709.54,10.5],[709.57,5.01],[709.62,0.58],[709.63,17.98],[709.64,19.73]]]
["binance-futures","BNBUSDT",1734058880024,[[709.16,3.62],[709.15,2.0],[709.13,4.0],[709.12,7.56],[709.11,1.41]],[[709.17,8.3],[709.19,3.71],[709.2,5.02],[709.21,2.73],[709.22,0.56]]]
["binance-futures","BNBUSDT",1734058896249,[[709.4,20.59],[709.39,7.28],[709.38,4.96],[709.37,0.86],[709.36,31.76]],[[709.41,3.01],[709.43,0.01],[709.44,0.02],[709.45,0.26],[709.49,0.92]]]
["binance-futures","BNBUSDT",1734058970248,[[708.32,12.89],[708.31,0.61],[708.3,6.92],[708.29,0.03],[708.28,1.3]],[[708.33,13.36],[708.34,1.66],[708.36,2.4],[708.39,4.96],[708.4,6.35]]]
["binance-futures","BNBUSDT",1734058993214,[[708.96,5.51],[708.95,3.37]],[[708.97,21.08],[708.98,6.88],[708.99,7.78],[709.0,3.22],[709.01,4.13]]]
["binance-futures","BNBUSDT",1734059032907,[[709.15,36.89],[709.14,6.19],[709.13,7.16],[709.12,12.96],[709.11,13.25]],[[709.16,1.59],[709.17,0.32],[709.19,0.11],[709.2,0.05],[709.22,0.02]]]
["binance-futures","BNBUSDT",1734059071228,[[708.68,16.03],[708.67,0.03],[708.66,3.55],[708.64,0.02],[708.63,0.56]],[[708.69,13.0],[708.7,6.93],[708.71,6.33],[708.73,8.17],[708.74,6.87]]]
["binance-futures","BNBUSDT",1734059135381,[[709.13,7.77],[709.11,3.36],[709.1,0.93],[709.02,0.02],[709.0,9.83]],[[709.14,13.23],[709.15,0.02],[709.16,0.92],[709.17,5.11],[709.18,8.14]]]
["binance-futures","BNBUSDT",1734059175099,[[708.68,0.05],[708.64,0.03],[708.63,1.64],[708.62,0.07],[708.6,4.63]],[[708.69,30.99],[708.7,15.43],[708.71,13.96],[708.73,8.81],[708.75,6.61]]]
["binance-futures","BNBUSDT",1734059218666,[[709.29,7.26],[709.28,2.16],[709.27,0.57],[709.26,0.02],[709.25,0.03]],[[709.3,8.97],[709.34,0.14],[709.35,0.56],[709.36,3.99],[709.37,7.27]]]
["binance-futures","BNBUSDT",1734059233903,[[709.44,16.87],[709.43,2.85],[709.42,1.04],[709.41,0.02],[709.4,14.23]],[[709.45,5.2],[709.46,5.49],[709.47,2.7],[709.48,2.17],[709.51,5.16]]]
["binance-futures","BNBUSDT",1734059278223,[[709.45,15.57],[709.44,7.07],[709.43,9.48],[709.42,5.95],[709.41,13.82]],[[709.46,3.98],[709.48,0.02],[709.5,0.02],[709.51,0.6],[709.52,3.42]]]
["binance-futures","BNBUSDT",1734059334800,[[709.55,23.61],[709.54,9.91],[709.53,12.51],[709.52,15.79],[709.51,3.03]],[[709.56,3.67],[709.57,0.02],[709.58,0.15],[709.59,3.18],[709.6,7.14]]]
["binance-futures","BNBUSDT",1734059375937,[[709.24,216.33],[709.22,0.58],[709.2,0.09],[709.19,0.58],[709.18,0.64]],[[709.25,14.83],[709.26,3.64],[709.27,8.81],[709.28,4.03],[709.3,8.78]]]
["binance-futures","BNBUSDT",1734059417498,[[709.02,0.72],[709.0,3.67],[708.98,1.04],[708.96,6.94],[708.91,5.01]],[[709.03,15.96],[709.05,0.04],[709.06,2.98],[709.07,0.02],[709.08,17.1]]]
["binance-futures","BNBUSDT",1734059481078,[[709.36,7.59],[709.35,4.09],[709.33,12.51],[709.31,13.59],[709.29,0.15]],[[709.38,1.37],[709.4,12.59],[709.41,15.81],[709.43,1.64],[709.44,18.0]]]
["binance-futures","BNBUSDT",1734059522097,[[709.71,20.1],[709.7,3.26],[709.69,2.7],[709.68,10.92],[709.67,0.56]],[[709.72,6.12],[709.73,0.65],[709.74,0.03],[709.75,1.54],[709.76,2.33]]]
["binance-futures","BNBUSDT",1734059564553,[[709.57,14.68],[709.56,7.95],[709.55,7.17],[709.54,0.73],[709.53,12.06]],[[709.58,5.7],[709.6,2.71],[709.62,0.72],[709.64,2.42],[709.65,0.04]]]
["binance-futures","BNBUSDT",1734059583395,[[709.37,2.26],[709.36,0.01],[709.35,0.61],[709.33,18.11],[709.32,2.66]],[[709.38,6.3],[709.39,2.7],[709.4,2.85],[709.41,2.35],[709.44,0.01]]]
["binance-futures","BNBUSDT",1734059646179,[[709.31,8.79],[709.3,2.0],[709.29,7.03],[709.28,12.08],[709.27,25.85]],[[709.32,4.29],[709.36,2.57],[709.38,0.56],[709.45,5.39],[709.48,3.99]]]
["binance-futures","BNBUSDT",1734059696852,[[709.3,25.97],[709.29,7.17],[709.28,9.39],[709.27,0.57],[709.26,29.86]],[[709.31,3.01],[709.32,2.03],[709.33,0.96],[709.34,0.02],[709.35,0.01]]]
["binance-futures","BNBUSDT",1734059738079,[[709.44,16.13],[709.43,22.03],[709.42,15.47],[709.41,62.27],[709.4,105.12]],[[709.45,2.73],[709.46,2.7],[709.49,0.02],[709.5,0.01],[709.51,0.06]]]
["binance-futures","BNBUSDT",1734059781410,[[709.61,11.42],[709.6,4.22],[709.59,3.38],[709.56,6.78],[709.55,1.53]],[[709.62,16.64],[709.64,4.38],[709.65,5.05],[709.66,6.53],[709.67,25.75]]]
["binance-futures","BNBUSDT",1734059845450,[[709.84,30.88],[709.83,2.66],[709.82,10.24],[709.81,5.68],[709.8,12.21]],[[709.85,1.04],[709.86,0.01],[709.88,0.02],[709.9,0.02],[709.99,4.04]]]
["binance-futures","BNBUSDT",1734059887696,[[710.15,4.46],[710.11,0.48],[710.1,0.56],[710.09,0.01],[704.47,0.15]],[[710.16,21.37],[710.17,1.62],[710.18,4.83],[710.19,4.03],[710.2,18.7]]]
["binance-futures","BNBUSDT",1734059903496,[[710.01,18.36],[710.0,1.6],[709.99,6.31],[709.98,11.04],[709.97,0.89]],[[710.02,2.8],[710.04,2.41],[710.05,0.77],[710.06,0.04],[710.07,0.59]]]
["binance-futures","BNBUSDT",1734059970492,[[709.33,8.93],[709.32,0.02],[709.29,0.02],[709.28,5.55],[709.27,4.64]],[[709.34,18.96],[709.35,4.87],[709.36,3.64],[709.37,0.01],[709.38,4.23]]]
["binance-futures","BNBUSDT",1734059984794,[[709.28,13.53],[709.27,0.98],[709.26,3.33],[709.25,20.75],[709.23,4.48]],[[709.29,32.38],[709.3,0.57],[709.31,0.94],[709.32,5.81],[709.33,14.26]]]
["binance-futures","BNBUSDT",1734060047144,[[708.38,17.26],[708.37,2.39],[708.36,2.92],[708.34,0.56],[708.33,3.53]],[[708.39,0.74],[708.4,2.36],[708.41,0.76],[708.43,1.33],[708.47,15.65]]]
["binance-futures","BNBUSDT",1734060088987,[[708.23,13.05],[708.21,0.17],[708.2,2.79],[708.18,1.49],[708.16,6.12]],[[708.24,24.26],[708.25,3.69],[708.26,8.68],[708.27,2.31],[708.28,12.27]]]
["binance-futures","BNBUSDT",1734060134344,[[708.19,8.7],[708.18,0.01],[708.16,5.08],[708.15,1.48],[708.14,3.54]],[[708.2,27.57],[708.21,5.3],[708.22,5.35],[708.23,2.26],[708.24,12.53]]]
["binance-futures","BNBUSDT",1734060198821,[[707.79,12.25],[707.78,3.37],[707.76,2.91],[707.75,0.01],[707.74,0.02]],[[707.8,26.66],[707.81,2.37],[707.83,1.88],[707.84,2.93],[707.85,1.74]]]
["binance-futures","BNBUSDT",1734060242088,[[707.53,7.61],[707.52,2.9],[707.5,1.09],[707.49,0.03],[707.48,2.76]],[[707.54,4.91],[707.55,5.16],[707.56,4.62],[707.57,10.29],[707.58,0.75]]]
["binance-futures","BNBUSDT",1734060258700,[[707.67,3.51],[707.66,8.79],[707.64,15.89],[707.63,6.86],[707.62,15.46]],[[707.69,0.01],[707.7,0.84],[707.71,0.02],[707.75,0.81],[707.76,2.6]]]
["binance-futures","BNBUSDT",1734060302868,[[707.84,3.43],[707.83,0.96],[707.82,0.01],[707.8,0.99],[707.77,1.34]],[[707.85,21.53],[707.86,10.01],[707.87,8.65],[707.88,3.48],[707.89,5.74]]]
["binance-futures","BNBUSDT",1734060348964,[[707.58,4.27],[707.57,3.37],[707.56,1.59],[707.52,1.72],[707.51,0.56]],[[707.59,14.56],[707.6,3.67],[707.61,10.94],[707.62,0.56],[707.63,6.97]]]
["binance-futures","BNBUSDT",1734060416894,[[707.6,19.81],[707.59,1.0],[707.57,1.86],[707.56,1.3],[707.55,4.16]],[[707.61,5.93],[707.64,0.01],[707.67,0.57],[707.68,3.15],[707.71,4.01]]]
["binance-futures","BNBUSDT",1734060465468,[[707.82,0.37],[707.81,5.02],[707.75,0.03],[707.74,1.95],[707.72,6.79]],[[707.83,41.32],[707.84,18.01],[707.85,2.43],[707.86,19.66],[707.87,12.74]]]
["binance-futures","BNBUSDT",1734060530657,[[707.99,4.47],[707.96,1.47],[707.93,0.31],[707.92,4.53],[707.9,4.2]],[[708.0,21.3],[708.01,3.9],[708.02,7.28],[708.03,1.21],[708.04,5.47]]]
["binance-futures","BNBUSDT",1734060580792,[[707.73,11.31],[707.72,1.8],[707.71,5.09],[707.68,6.89],[707.67,2.5]],[[707.74,9.11],[707.75,4.11],[707.76,2.73],[707.78,1.68],[707.8,12.65]]]
["binance-futures","BNBUSDT",1734060627557,[[707.99,11.26],[707.96,8.28],[707.94,6.73],[707.93,18.06],[707.92,27.04]],[[708.0,4.59],[708.01,1.29],[708.02,0.57],[708.04,5.52],[708.05,5.57]]]
["binance-futures","BNBUSDT",1734060647197,[[707.87,7.36],[707.85,4.23],[707.84,3.38],[707.83,4.77],[707.82,2.78]],[[707.88,7.19],[707.91,0.57],[707.92,5.05],[707.93,0.57],[707.94,6.67]]]
["binance-futures","BNBUSDT",1734060700509,[[708.06,0.69],[708.03,0.3],[708.02,0.02],[708.01,1.61],[708.0,10.73]],[[708.07,21.93],[708.08,3.32],[708.09,3.92],[708.1,8.23],[708.11,7.09]]]
["binance-futures","BNBUSDT",1734060733670,[[707.29,8.52],[707.28,0.11],[707.24,4.37],[707.23,1.27],[707.22,18.56]],[[707.3,10.6],[707.32,7.15],[707.34,5.61],[707.35,15.76],[707.36,3.96]]]
["binance-futures","BNBUSDT",1734060797215,[[707.53,1.42],[707.52,0.02],[707.49,8.99],[707.48,0.01],[707.47,0.02]],[[707.54,25.13],[707.55,2.95],[707.56,6.52],[707.57,4.17],[707.58,0.81]]]
["binance-futures","BNBUSDT",1734060844291,[[707.68,21.08],[707.67,3.94],[707.66,3.74],[707.65,0.11],[707.64,5.77]],[[707.69,0.14],[707.71,0.02],[707.72,5.56],[707.73,3.41],[707.74,1.82]]]
["binance-futures","BNBUSDT",1734060863115,[[707.45,22.71],[707.44,12.86],[707.43,4.89],[707.42,13.47],[707.41,0.34]],[[707.46,6.07],[707.48,0.03],[707.49,11.49],[707.5,12.06],[707.51,5.66]]]
["binance-futures","BNBUSDT",1734060951890,[[707.99,9.82],[707.96,2.58],[707.94,0.59],[707.93,1.09],[707.92,6.35]],[[708.0,0.26],[708.02,0.57],[708.03,5.08],[708.04,11.24],[708.06,3.24]]]
["binance-futures","BNBUSDT",1734060996110,[[707.6,18.14],[707.59,0.57],[707.58,1.61],[707.57,8.71],[707.56,2.46]],[[707.61,7.64],[707.64,1.28],[707.65,2.0],[707.67,4.62],[707.82,12.36]]]
["binance-futures","BNBUSDT",1734061032894,[[707.8,18.59],[707.79,8.86],[707.78,12.31],[707.76,7.24],[707.75,8.18]],[[707.81,0.63],[707.82,0.13],[707.83,0.31],[707.84,2.48],[707.85,2.39]]]
["binance-futures","BNBUSDT",1734061057646,[[707.59,10.24],[707.58,0.62],[707.56,2.32],[707.55,0.03],[707.54,1.98]],[[707.6,2.56],[707.62,0.57],[707.64,2.33],[707.65,5.01],[707.68,17.0]]]
["binance-futures","BNBUSDT",1734061091801,[[708.98,26.07],[708.97,4.98],[708.96,5.7],[708.95,0.57],[708.92,6.79]],[[708.99,2.79],[709.0,0.03],[709.03,0.02],[709.05,0.01],[709.06,4.56]]]
["binance-futures","BNBUSDT",1734061144754,[[709.28,25.73],[709.27,0.57],[709.26,0.48],[709.24,11.43],[709.2,2.06]],[[709.29,1.0],[709.31,4.77],[709.34,0.02],[709.35,0.56],[709.37,0.73]]]
["binance-futures","BNBUSDT",1734061180646,[[709.07,20.31],[709.06,14.28],[709.04,8.18],[709.03,4.45],[709.02,16.08]],[[709.08,3.14],[709.09,0.71],[709.12,1.03],[709.14,4.56],[709.15,1.74]]]
["binance-futures","BNBUSDT",1734061197841,[[709.24,0.07],[709.21,0.7],[709.2,0.06],[709.16,3.97],[709.13,0.05]],[[709.25,17.73],[709.27,12.05],[709.28,10.84],[709.29,0.14],[709.3,9.62]]]
["binance-futures","BNBUSDT",1734061280272,[[709.36,11.67],[709.35,0.58],[709.33,4.26],[709.32,0.04],[709.31,4.35]],[[709.37,6.18],[709.38,1.97],[709.4,2.21],[709.41,0.34],[709.44,6.14]]]
["binance-futures","BNBUSDT",1734061319419,[[709.68,2.65],[709.66,0.01],[709.64,2.2],[709.62,2.95],[709.6,3.97]],[[709.69,15.82],[709.7,0.58],[709.71,0.34],[709.72,5.21],[709.73,6.6]]]
["binance-futures","BNBUSDT",1734061324237,[[709.89,39.78],[709.88,0.01],[709.86,1.49],[709.85,0.14],[709.84,5.73]],[[709.9,2.33],[709.91,0.92],[709.92,2.44],[709.93,2.15],[709.94,5.64]]]
["binance-futures","BNBUSDT",1734061371517,[[709.34,0.16],[709.31,0.02],[709.3,0.85],[709.28,2.42],[709.27,2.14]],[[709.35,11.9],[709.36,5.79],[709.38,0.56],[709.44,10.14],[709.45,2.23]]]
["binance-futures","BNBUSDT",1734061430520,[[709.99,1.0],[709.98,0.01],[709.95,0.01],[709.94,0.58],[709.67,7.98]],[[710.0,8.73],[710.01,0.89],[710.02,0.56],[710.03,6.0],[710.05,0.14]]]
["binance-futures","BNBUSDT",1734061470587,[[709.98,9.12],[709.97,2.68],[709.96,7.0],[709.95,0.01],[709.94,0.56]],[[709.99,4.66],[710.0,0.01],[710.02,11.04],[710.03,10.84],[710.04,7.04]]]
["binance-futures","BNBUSDT",1734061514159,[[709.83,18.42],[709.82,8.27],[709.8,3.03],[709.79,0.08],[709.78,36.55]],[[709.84,0.54],[709.85,0.43],[709.87,0.96],[709.89,2.0],[709.91,1.0]]]
["binance-futures","BNBUSDT",1734061530807,[[709.37,5.35],[709.36,0.02],[709.35,0.59],[709.34,0.02]],[[709.38,8.28],[709.39,3.28],[709.4,6.06],[709.41,2.18],[709.42,0.9]]]
["binance-futures","BNBUSDT",1734061611234,[[709.84,13.21],[709.83,2.15],[709.82,7.32],[709.81,0.01],[709.8,10.23]],[[709.85,12.06],[709.86,0.93],[709.88,2.06],[709.91,5.2],[709.92,3.6]]]
["binance-futures","BNBUSDT",1734061652581,[[709.93,0.18],[709.92,0.14],[709.87,0.21],[709.86,0.7],[709.85,0.02]],[[709.94,15.28],[709.96,3.98],[709.97,4.95],[709.98,0.27],[709.99,2.68]]]
["binance-futures","BNBUSDT",1734061670543,[[709.93,3.08],[709.91,0.57],[709.86,0.56],[709.84,6.87],[709.77,14.97]],[[709.94,8.5],[709.96,2.27],[709.97,0.04],[709.98,1.27],[709.99,8.75]]]
["binance-futures","BNBUSDT",1734061707388,[[709.62,1.97],[709.61,0.02],[709.6,2.11],[709.59,0.57],[709.58,6.27]],[[709.63,15.55],[709.68,2.07],[709.69,1.12],[709.7,0.7],[709.72,6.53]]]
["binance-futures","BNBUSDT",1734061769941,[[709.74,25.51],[709.73,5.63],[709.72,11.2],[709.71,3.07],[709.7,13.16]],[[709.75,2.21],[709.78,0.37],[709.8,0.04],[709.82,0.86],[709.83,1.92]]]
["binance-futures","BNBUSDT",1734061811469,[[709.73,1.32],[709.7,0.01],[709.68,1.94],[709.67,0.56],[709.66,0.01]],[[709.74,11.56],[709.75,0.56],[709.76,0.74],[709.78,1.48],[709.79,0.26]]]
["binance-futures","BNBUSDT",1734061857090,[[709.83,14.42],[709.81,0.01],[709.8,2.15],[709.79,0.91],[709.78,1.48]],[[709.84,11.67],[709.85,5.79],[709.86,4.68],[709.87,12.75],[709.88,11.32]]]
["binance-futures","BNBUSDT",1734061872590,[[709.53,2.7],[709.52,2.25],[709.51,0.56],[709.5,6.54],[709.48,14.03]],[[709.54,5.41],[709.55,1.36],[709.56,0.02],[709.58,0.04],[709.65,2.49]]]
["binance-futures","BNBUSDT",1734061961893,[[709.59,3.76],[709.58,6.31],[709.53,0.04],[709.51,5.01]],[[709.6,11.31],[709.62,0.56],[709.63,0.34],[709.64,0.9],[709.65,0.38]]]
["binance-futures","BNBUSDT",1734062000938,[[710.03,3.77],[710.02,0.59],[710.01,1.08],[710.0,6.43],[709.99,9.02]],[[710.04,13.13],[710.06,4.72],[710.07,10.85],[710.14,0.99],[710.16,5.62]]]
["binance-futures","BNBUSDT",1734062031310,[[709.85,100.89],[709.84,0.01],[709.83,0.56],[709.81,0.01],[709.78,0.56]],[[709.86,6.32],[709.87,1.77],[709.88,0.02],[709.9,2.02],[709.91,0.01]]]
["binance-futures","BNBUSDT",1734062059430,[[709.76,0.82],[709.74,0.03],[709.73,0.02],[709.72,2.39],[709.71,2.89]],[[709.77,20.34],[709.78,13.5],[709.79,0.02],[709.8,2.35],[709.81,4.0]]]
["binance-futures","BNBUSDT",1734062118747,[[710.23,0.36],[710.22,0.71],[710.2,0.02],[710.19,2.5],[710.18,0.75]],[[710.24,14.18],[710.25,7.97],[710.26,6.44],[710.27,23.01],[710.28,5.78]]]
["binance-futures","BNBUSDT",1734062162439,[[710.07,6.37],[710.06,0.01],[710.04,2.36],[710.03,0.02],[710.02,0.57]],[[710.08,16.99],[710.09,8.55],[710.1,1.76],[710.12,2.21],[710.16,3.47]]]
["binance-futures","BNBUSDT",1734062205911,[[709.99,4.63],[709.98,0.01],[709.96,7.9],[709.95,0.07],[709.89,5.55]],[[710.0,10.45],[710.01,0.96],[710.03,0.61],[710.04,2.73],[710.06,0.27]]]
["binance-futures","BNBUSDT",1734062227390,[[709.91,15.47],[709.9,5.82],[709.89,14.37],[709.88,18.49],[709.87,45.86]],[[709.92,6.27],[709.94,0.6],[709.95,6.0],[709.99,12.2],[710.0,14.39]]]
["binance-futures","BNBUSDT",1734062324192,[[709.75,27.11],[709.74,8.23],[709.73,8.39],[709.72,32.41],[709.71,26.7]],[[709.76,0.87],[709.79,1.41],[709.8,9.93],[709.82,0.65],[709.83,0.58]]]
["binance-futures","BNBUSDT",1734062375107,[[710.0,5.71],[709.99,0.56],[709.98,1.03],[709.96,4.88],[709.95,24.56]],[[710.01,13.82],[710.02,0.9],[710.03,3.58],[710.04,2.99],[710.05,1.48]]]
["binance-futures","BNBUSDT",1734062395311,[[709.86,3.43],[709.84,3.01],[709.83,0.58],[709.82,0.54],[709.79,2.18]],[[709.87,22.79],[709.88,2.99],[709.89,4.77],[709.9,5.76],[709.91,0.56]]]
["binance-futures","BNBUSDT",1734062435979,[[710.47,16.59],[710.46,9.24],[710.45,1.81],[710.44,15.09],[710.43,45.35]],[[710.48,0.22],[710.49,0.79],[710.52,0.02],[710.55,5.64],[710.56,4.17]]]
["binance-futures","BNBUSDT",1734062504140,[[710.66,10.98],[710.63,7.24],[710.62,3.61],[710.61,6.49],[710.6,25.96]],[[710.67,4.08],[710.68,2.83],[710.7,0.03],[710.71,1.02],[710.72,2.83]]]
["binance-futures","BNBUSDT",1734062545185,[[710.01,0.02],[710.0,3.55],[709.99,6.78],[709.98,20.47],[709.96,14.23]],[[710.06,13.0],[710.07,9.61],[710.08,11.23],[710.09,13.87],[710.1,23.1]]]
["binance-futures","BNBUSDT",1734062590939,[[709.9,14.0],[709.89,17.57],[709.88,10.62],[709.87,1.36],[709.86,31.48]],[[709.91,6.46],[709.95,0.07],[709.96,1.62],[709.99,1.93],[710.0,3.35]]]
["binance-futures","BNBUSDT",1734062609192,[[709.82,15.58],[709.81,11.17],[709.8,17.08],[709.79,0.37],[709.78,5.06]],[[709.83,6.81],[709.84,0.02],[709.86,0.22],[709.88,3.12],[709.89,0.02]]]
["binance-futures","BNBUSDT",1734062656064,[[709.42,23.36],[709.4,5.82],[709.39,13.65],[709.38,14.11],[709.37,2.13]],[[709.43,1.31],[709.44,5.13],[709.46,0.02],[709.47,2.36],[709.48,3.97]]]
["binance-futures","BNBUSDT",1734062717423,[[709.15,15.4],[709.14,5.28],[709.13,4.84],[709.12,29.64],[709.11,6.84]],[[709.16,6.1],[709.17,0.02],[709.19,1.09],[709.2,3.3],[709.21,0.02]]]
["binance-futures","BNBUSDT",1734062763925,[[708.36,8.04],[708.34,0.86],[708.33,1.68],[708.32,17.67],[708.31,18.69]],[[708.37,1.91],[708.38,0.66],[708.4,2.11],[708.41,0.01],[708.42,0.56]]]
["binance-futures","BNBUSDT",1734062805793,[[708.45,13.18],[708.44,2.5],[708.43,8.77],[708.42,18.74],[708.41,3.73]],[[708.46,9.21],[708.47,1.25],[708.48,2.24],[708.5,0.63],[708.52,4.34]]]
["binance-futures","BNBUSDT",1734062869637,[[708.19,4.32],[708.18,0.57],[708.17,5.99],[708.16,3.46],[708.15,5.87]],[[708.2,8.91],[708.21,0.8],[708.22,0.94],[708.23,1.26],[708.24,3.91]]]
["binance-futures","BNBUSDT",1734062911891,[[707.92,16.39],[707.91,0.68],[707.9,13.67],[707.89,16.71],[707.88,33.64]],[[707.93,9.22],[707.98,0.54],[708.05,0.3],[708.08,7.15],[708.1,2.82]]]
["binance-futures","BNBUSDT",1734062934023,[[708.16,33.73],[708.15,11.79],[708.14,6.44],[708.13,1.57],[708.12,20.97]],[[708.17,9.66],[708.18,0.04],[708.19,3.15],[708.2,3.33],[708.21,0.31]]]
["binance-futures","BNBUSDT",1734062986022,[],[[708.38,8.24],[708.39,12.93],[708.4,7.43],[708.41,0.71],[708.42,5.57]]]
["binance-futures","BNBUSDT",1734063026508,[[710.16,30.36],[710.15,1.6],[710.14,8.85],[710.13,11.18],[710.12,38.34]],[[710.17,4.49],[710.22,0.01],[710.23,5.41],[710.24,2.46],[710.76,0.75]]]
["binance-futures","BNBUSDT",1734063102907,[[709.99,6.47],[709.98,1.0],[709.96,5.66],[709.95,0.29],[709.94,6.22]],[[710.0,28.11],[710.01,0.97],[710.02,1.68],[710.04,6.45],[710.05,1.25]]]
["binance-futures","BNBUSDT",1734063139425,[[711.2,24.09],[711.19,0.57],[711.17,0.84],[711.16,34.9],[711.15,6.43]],[[711.21,7.65],[711.23,8.87],[711.25,1.01],[711.26,0.14],[711.32,4.9]]]
["binance-futures","BNBUSDT",1734063187242,[[710.92,1.48],[710.91,0.03],[710.88,0.02],[710.87,2.21],[710.86,2.67]],[[710.93,55.79],[710.94,5.04],[710.95,8.79],[710.96,5.01],[710.97,6.08]]]
["binance-futures","BNBUSDT",1734063257225,[[710.35,6.39],[710.34,1.13],[710.33,0.04],[710.32,1.16],[710.31,0.66]],[[710.36,25.92],[710.37,0.96],[710.4,0.01],[710.42,1.74],[710.44,0.7]]]
["binance-futures","BNBUSDT",1734063304021,[[710.05,2.29],[710.04,2.31],[710.02,0.59],[710.0,4.35],[709.99,0.58]],[[710.06,19.65],[710.07,3.37],[710.08,3.96],[710.1,7.02],[710.16,7.84]]]
["binance-futures","BNBUSDT",1734063321962,[[710.03,9.04],[710.02,0.57],[710.0,5.0],[709.99,3.8],[709.98,3.67]],[[710.04,7.62],[710.05,0.95],[710.06,0.59],[710.07,1.55],[710.08,3.14]]]
["binance-futures","BNBUSDT",1734063370235,[[709.73,20.91],[709.72,11.74],[709.7,3.17],[709.69,1.42],[709.68,14.66]],[[709.74,4.58],[709.76,3.38],[709.78,2.74],[709.79,5.62],[709.8,0.76]]]
["binance-futures","BNBUSDT",1734063456703,[[709.77,5.84],[709.76,7.19],[709.75,8.25],[709.74,11.14]],[[709.78,5.02],[709.8,0.04],[709.82,0.05],[709.84,0.73],[709.85,0.01]]]
["binance-futures","BNBUSDT",1734063489199,[[709.9,23.93],[709.89,5.53],[709.88,7.55],[709.86,9.45]],[[709.91,4.94],[709.92,0.94],[709.93,0.02],[709.95,0.03],[709.96,1.17]]]
["binance-futures","BNBUSDT",1734063538930,[[709.86,1.73],[709.84,2.08],[709.83,1.51],[709.81,0.01],[709.8,3.17]],[[709.87,25.65],[709.88,1.37],[709.9,0.96],[709.91,2.58],[709.92,7.56]]]
["binance-futures","BNBUSDT",1734063582229,[[709.47,15.71],[709.46,4.57],[709.45,5.71],[709.44,15.26],[709.43,2.83]],[[709.48,19.86],[709.5,4.68],[709.53,1.63],[709.54,0.56],[709.66,0.58]]]
["binance-futures","BNBUSDT",1734063646314,[[709.17,5.09],[709.14,0.56],[709.13,4.35],[709.1,9.15],[709.03,5.8]],[[709.18,23.43],[709.19,7.86],[709.2,0.04],[709.21,0.02],[709.22,2.97]]]
["binance-futures","BNBUSDT",1734063689778,[[709.24,1.09],[709.22,0.6],[709.2,5.55],[709.17,4.67],[709.16,29.0]],[[709.25,29.99],[709.26,6.57],[709.27,12.55],[709.3,2.57],[709.31,5.43]]]
["binance-futures","BNBUSDT",1734063708440,[[708.92,2.79],[708.91,5.06],[708.9,1.3],[708.89,0.02],[708.88,38.21]],[[708.93,22.51],[708.95,1.09],[708.96,1.77],[708.97,16.77],[708.98,6.93]]]
["binance-futures","BNBUSDT",1734063756929,[[708.63,0.32],[708.61,0.05],[708.6,2.19],[708.59,9.62],[708.58,7.68]],[[708.64,19.79],[708.65,3.51],[708.66,6.91],[708.68,3.79],[708.7,0.01]]]
["binance-futures","BNBUSDT",1734063808236,[[708.5,9.68],[708.49,0.93],[708.48,1.58],[708.47,0.58]],[[708.51,17.31],[708.52,4.86],[708.53,2.69],[708.54,18.06],[708.55,117.51]]]
["binance-futures","BNBUSDT",1734063881319,[[708.46,19.3],[708.45,8.56],[708.44,8.14],[708.43,21.96],[708.42,8.94]],[[708.47,5.68],[708.48,0.33],[708.5,2.39],[708.52,0.88],[708.55,2.91]]]
["binance-futures","BNBUSDT",1734063936159,[[708.44,29.69],[708.43,13.87],[708.42,19.68],[708.41,9.61],[708.4,38.73]],[[708.45,3.87],[708.46,0.02],[708.5,0.4],[708.51,5.11],[708.52,0.03]]]
["binance-futures","BNBUSDT",1734064009486,[[708.83,0.93],[708.82,0.8],[708.81,3.87],[708.8,0.43],[708.79,0.56]],[[708.84,37.71],[708.85,7.75],[708.87,22.57],[708.88,18.94],[708.91,100.04]]]
["binance-futures","BNBUSDT",1734064051447,[[708.61,7.54],[708.6,0.01],[708.58,0.56],[708.57,5.5],[708.56,5.18]],[[708.62,7.14],[708.63,0.01],[708.64,3.96],[708.65,6.46],[708.66,3.7]]]
["binance-futures","BNBUSDT",1734064098807,[[708.5,17.84],[708.49,10.85],[708.47,2.47],[708.46,5.65],[708.45,6.66]],[[708.51,2.9],[708.52,0.01],[708.53,0.02],[708.55,0.02],[708.56,2.61]]]
["binance-futures","BNBUSDT",1734064119649,[[708.51,6.45],[708.5,0.14],[708.49,3.09],[708.47,11.87]],[[708.52,25.36],[708.53,1.8],[708.54,0.96],[708.55,0.56],[708.56,10.77]]]
["binance-futures","BNBUSDT",1734064164033,[[708.2,7.71],[708.18,7.82],[708.17,3.54],[708.16,19.18],[708.15,34.91]],[[708.21,5.55],[708.22,2.69],[708.23,2.69],[708.24,2.24],[708.26,0.67]]]
["binance-futures","BNBUSDT",1734064235376,[[708.14,18.68],[708.13,40.14],[708.12,2.69],[708.11,0.01],[708.1,0.57]],[[708.15,8.95],[708.16,0.02],[708.18,0.58],[708.2,2.13],[708.21,0.19]]]
["binance-futures","BNBUSDT",1734064286597,[[708.15,3.01],[708.14,0.14],[708.13,1.22],[708.11,1.22],[708.1,2.51]],[[708.16,7.19],[708.17,4.59],[708.18,0.56],[708.19,0.02],[708.2,2.53]]]
["binance-futures","BNBUSDT",1734064333744,[[707.52,5.9],[707.51,4.39],[707.5,20.84],[707.48,1.44],[707.47,0.57]],[[707.53,24.6],[707.54,0.56],[707.55,4.69],[707.56,6.65],[707.57,1.08]]]
["binance-futures","BNBUSDT",1734064389930,[[706.46,1.44],[706.45,20.48]],[[706.61,21.38],[706.62,4.79],[706.63,3.19],[706.65,0.14],[706.66,6.99]]]
["binance-futures","BNBUSDT",1734064426345,[[706.19,32.64],[706.18,3.26],[706.17,25.76],[706.16,51.53],[706.15,6.91]],[[706.2,1.34],[706.23,0.78],[706.31,3.42],[706.32,6.4],[706.33,0.02]]]
["binance-futures","BNBUSDT",1734064464953,[[707.24,17.36],[707.2,2.81],[707.18,0.54],[707.17,12.42],[707.16,43.11]],[[707.25,8.88],[707.26,0.84],[707.27,2.16],[707.28,8.16],[707.29,0.95]]]
["binance-futures","BNBUSDT",1734064483454,[[707.03,34.02],[707.02,3.5],[707.01,9.95],[707.0,7.15],[706.99,5.85]],[[707.04,3.52],[707.06,0.02],[707.08,2.25],[707.09,13.6],[707.1,0.75]]]
["binance-futures","BNBUSDT",1734064556286,[[706.62,22.88],[706.61,0.95],[706.6,3.74],[706.59,6.15],[706.58,0.58]],[[706.63,8.63],[706.66,0.59],[706.67,0.03],[706.68,0.01],[706.69,0.02]]]
["binance-futures","BNBUSDT",1734064588623,[[707.43,16.72],[707.42,1.22],[707.41,4.32],[707.4,12.44],[707.39,8.76]],[[707.44,4.38],[707.46,4.99],[707.49,0.06],[707.5,2.79],[707.51,2.27]]]
["binance-futures","BNBUSDT",1734064629860,[[707.53,10.83],[707.52,1.29],[707.51,0.57],[707.5,0.02],[707.48,3.55]],[[707.54,12.03],[707.55,1.72],[707.56,8.81],[707.59,0.57],[707.6,3.42]]]
["binance-futures","BNBUSDT",1734064672254,[[707.63,10.32],[707.62,1.07],[707.61,0.02],[707.6,3.71],[707.59,0.6]],[[707.64,8.44],[707.67,0.01],[707.69,1.02],[707.7,4.65],[707.71,18.61]]]
["binance-futures","BNBUSDT",1734064737045,[[707.74,0.27],[707.72,0.01],[707.7,0.57],[707.68,10.59],[707.67,10.29]],[[707.75,17.89],[707.76,2.85],[707.78,0.59],[707.79,13.68],[707.8,18.92]]]
["binance-futures","BNBUSDT",1734064782510,[[707.7,12.61],[707.68,2.93],[707.67,2.1],[707.66,3.43],[707.65,1.9]],[[707.71,18.54],[707.72,1.52],[707.73,1.41],[707.74,0.01],[707.77,0.94]]]
["binance-futures","BNBUSDT",1734064826565,[[707.11,4.03],[707.09,2.69],[707.08,2.19],[707.06,0.57],[707.05,5.13]],[[707.12,11.79],[707.14,0.57],[707.15,1.28],[707.16,6.58],[707.17,33.99]]]
["binance-futures","BNBUSDT",1734064845073,[[706.89,5.93],[706.88,1.97],[706.87,0.57],[706.85,4.5],[706.84,11.08]],[[706.9,7.43],[706.91,4.72],[706.92,4.81],[706.93,0.01],[706.94,4.59]]]
["binance-futures","BNBUSDT",1734064882542,[[707.5,32.16],[707.49,12.17],[707.48,15.86],[707.47,12.26],[707.46,12.68]],[[707.51,5.4],[707.54,0.04],[707.55,0.03],[707.56,0.04],[707.59,1.38]]]
["binance-futures","BNBUSDT",1734064953297,[[707.85,11.67],[707.84,7.52],[707.83,6.22],[707.82,5.02],[707.81,16.5]],[[707.86,4.28],[707.88,1.85],[707.89,3.0],[707.9,5.01],[707.91,2.57]]]
["binance-futures","BNBUSDT",1734064995517,[[707.73,0.01],[707.72,5.51],[707.69,0.14],[707.68,40.96],[707.67,6.23]],[[707.74,10.43],[707.75,14.35],[707.76,13.79],[707.77,4.16],[707.78,2.95]]]
["binance-futures","BNBUSDT",1734065040286,[[707.79,27.41],[707.76,0.06],[707.75,0.58],[707.74,1.27],[707.73,0.05]],[[707.8,17.11],[707.83,0.58],[707.84,3.84],[707.85,3.06],[707.86,0.84]]]
["binance-futures","BNBUSDT",1734065109248,[[708.13,27.46],[708.12,5.19],[708.11,0.01],[708.1,3.45],[708.09,7.62]],[[708.14,10.03],[708.15,0.01],[708.16,1.85],[708.18,0.59],[708.19,0.95]]]
["binance-futures","BNBUSDT",1734065153369,[[707.71,7.18],[707.7,0.02],[707.69,0.19],[707.68,2.73],[707.67,4.15]],[[707.72,8.78],[707.73,2.69],[707.74,2.69],[707.75,0.57],[707.76,6.0]]]
["binance-futures","BNBUSDT",1734065193284,[[707.32,11.46],[707.31,8.0],[707.3,3.11],[707.29,10.9],[707.28,7.67]],[[707.33,8.08],[707.34,4.26],[707.35,1.29],[707.37,0.03],[707.38,5.01]]]
["binance-futures","BNBUSDT",1734065210816,[[707.27,7.34],[707.26,0.86],[707.25,5.01],[707.23,3.43],[707.19,9.92]],[[707.28,3.16],[707.3,0.03],[707.31,0.02],[707.32,6.57],[707.33,0.49]]]
["binance-futures","BNBUSDT",1734065262944,[[707.98,11.33],[707.97,15.71],[707.96,20.59],[707.95,2.64],[707.94,8.14]],[[707.99,4.6],[708.0,5.31],[708.02,0.05],[708.06,0.03],[708.07,1.42]]]
["binance-futures","BNBUSDT",1734065325188,[[707.56,1.88],[707.55,1.17],[707.54,0.01],[707.52,0.05],[707.48,1.7]],[[707.57,33.68],[707.58,13.65],[707.59,31.54],[707.6,1.99],[707.64,14.96]]]
["binance-futures","BNBUSDT",1734065371235,[[708.39,18.28],[708.38,3.5],[708.36,0.98],[708.35,2.41],[708.34,5.08]],[[708.4,0.82],[708.41,1.0],[708.42,0.72],[708.43,0.04],[708.44,1.81]]]
["binance-futures","BNBUSDT",1734065412676,[[708.4,17.51],[708.39,1.06],[708.38,3.82],[708.37,0.48],[708.36,14.33]],[[708.41,1.61],[708.42,1.23],[708.43,0.04],[708.44,1.72],[708.45,0.89]]]
["binance-futures","BNBUSDT",1734065482049,[[707.67,9.12],[707.66,2.47],[707.65,4.19],[707.64,7.49],[707.63,9.28]],[[707.68,7.95],[707.69,1.9],[707.7,0.06],[707.71,4.43],[707.72,1.67]]]
["binance-futures","BNBUSDT",1734065535700,[[708.03,16.0],[708.02,0.68],[708.01,1.08],[708.0,1.58],[707.99,1.9]],[[708.04,1.19],[708.05,0.96],[708.1,0.58],[708.14,0.03],[708.15,4.67]]]
["binance-futures","BNBUSDT",1734065555402,[[708.0,6.35],[707.96,4.32],[707.94,5.58],[707.93,0.01],[707.92,19.0]],[[708.01,20.69],[708.02,6.8],[708.04,1.56],[708.05,1.94],[708.07,1.65]]]
["binance-futures","BNBUSDT",1734065626990,[[708.78,2.41],[708.77,0.58],[708.76,7.55],[708.72,16.23],[708.7,2.61]],[[708.79,19.56],[708.8,3.16],[708.81,2.17],[708.82,6.06],[708.83,0.44]]]
["binance-futures","BNBUSDT",1734065651473,[[709.1,5.65],[709.09,0.02],[709.08,0.48],[709.07,0.5],[709.06,1.05]],[[709.11,18.34],[709.12,15.1],[709.13,1.5],[709.14,8.76],[709.15,1.31]]]
["binance-futures","BNBUSDT",1734065722444,[[708.91,25.19],[708.9,2.22],[708.89,7.26],[708.88,12.45],[708.87,19.1]],[[708.92,12.47],[708.93,6.43],[708.94,0.11],[708.95,3.8],[708.96,0.01]]]
["binance-futures","BNBUSDT",1734065774415,[[708.68,11.05],[708.67,5.65],[708.66,5.56],[708.65,5.64],[708.64,12.85]],[[708.69,3.12],[708.73,1.33],[708.75,0.37],[708.76,2.01],[708.77,0.04]]]
["binance-futures","BNBUSDT",1734065826139,[[708.15,0.55],[708.14,0.14],[708.12,0.03],[708.11,0.01],[708.1,3.15]],[[708.16,23.83],[708.17,8.17],[708.18,6.8],[708.2,8.17],[708.21,5.23]]]
["binance-futures","BNBUSDT",1734065900677,[[708.31,1.8],[708.3,0.03],[708.29,0.02],[708.28,0.02],[708.27,0.02]],[[708.32,18.79],[708.33,4.28],[708.34,6.93],[708.35,5.64],[708.36,11.96]]]
["binance-futures","BNBUSDT",1734065949823,[[708.31,22.08],[708.29,6.49],[708.28,6.49],[708.27,4.78],[708.26,2.39]],[[708.32,6.28],[708.33,5.09],[708.35,0.03],[708.36,0.14],[708.38,0.72]]]
["binance-futures","BNBUSDT",1734065969089,[[708.23,3.32],[708.22,1.98],[708.21,0.99],[708.2,0.03],[708.19,2.36]],[[708.24,7.37],[708.28,5.7],[708.3,6.26],[708.31,5.24],[708.33,6.33]]]
["binance-futures","BNBUSDT",1734066048854,[[707.9,2.14],[707.89,0.03],[707.88,2.76],[707.87,6.07],[707.86,0.65]],[[707.91,16.1],[707.92,1.28],[707.93,2.73],[707.95,0.01],[707.96,3.55]]]
["binance-futures","BNBUSDT",1734066059623,[[707.75,6.45],[707.74,0.94],[707.72,0.31],[707.71,3.47],[707.7,4.23]],[[707.76,30.75],[707.77,0.39],[707.78,3.26],[707.8,1.89],[707.81,0.01]]]
["binance-futures","BNBUSDT",1734066128324,[[707.37,1.61],[707.36,0.03],[707.35,0.62],[707.31,7.52],[707.3,4.83]],[[707.38,4.14],[707.4,1.99],[707.41,6.51],[707.42,7.6],[707.43,2.53]]]
["binance-futures","BNBUSDT",1734066170089,[[707.64,43.5],[707.63,7.33],[707.62,12.0],[707.61,0.84],[707.6,28.17]],[[707.65,5.1],[707.67,2.98],[707.69,0.03],[707.7,0.07],[707.71,0.72]]]
["binance-futures","BNBUSDT",1734066211419,[[708.69,7.47],[708.68,2.07],[708.66,1.19],[708.64,2.12],[708.63,1.43]],[[708.7,4.89],[708.72,2.41],[708.73,11.28],[708.74,0.59],[708.75,0.19]]]
["binance-futures","BNBUSDT",1734066277866,[[708.42,13.19],[708.4,4.75],[708.39,0.56],[708.37,5.64],[708.36,6.4]],[[708.43,1.58],[708.44,1.87],[708.46,1.68],[708.47,7.16],[708.48,5.28]]]
["binance-futures","BNBUSDT",1734066323902,[[707.69,12.5],[707.68,1.79],[707.67,1.72],[707.66,0.06],[707.65,3.08]],[[707.7,4.91],[707.71,2.7],[707.72,3.31],[707.76,4.91],[707.77,7.12]]]
["binance-futures","BNBUSDT",1734066344119,[[708.0,39.38],[707.99,5.7],[707.98,7.53],[707.97,8.19],[707.96,13.35]],[[708.01,5.29],[708.02,0.03],[708.05,1.57],[708.06,0.07],[708.07,0.59]]]
["binance-futures","BNBUSDT",1734066390702,[[708.56,1.24],[708.54,2.69],[708.53,0.01]],[[708.57,24.47],[708.58,0.58],[708.59,0.08],[708.6,1.73],[708.63,18.11]]]
["binance-futures","BNBUSDT",1734066435752,[[708.92,14.92],[708.9,0.56],[708.88,3.86],[708.87,5.05],[708.86,2.47]],[[708.93,3.43],[708.94,1.03],[708.95,0.12],[708.96,1.36],[708.97,0.01]]]
["binance-futures","BNBUSDT",1734066504418,[[709.35,13.7],[709.34,3.72],[709.33,1.76],[709.32,8.53],[709.31,0.01]],[[709.36,7.9],[709.37,0.96],[709.4,1.5],[709.42,1.25],[709.43,0.82]]]
["binance-futures","BNBUSDT",1734066550572,[[709.18,16.58],[709.17,5.34],[709.16,3.47],[709.15,0.97],[709.14,8.16]],[[709.19,9.02],[709.22,1.43],[709.23,7.07],[709.24,2.44],[709.26,0.55]]]
["binance-futures","BNBUSDT",1734066613561,[[709.43,38.43],[709.42,22.9],[709.4,2.1],[709.39,9.04],[709.38,29.51]],[[709.44,1.15],[709.45,1.43],[709.48,1.29],[709.5,0.02],[709.51,5.2]]]
["binance-futures","BNBUSDT",1734066656599,[[709.49,4.49],[709.48,2.69],[709.47,1.7],[709.46,0.59],[709.45,0.55]],[[709.5,10.64],[709.51,2.23],[709.52,2.04],[709.54,9.37],[709.55,2.19]]]
["binance-futures","BNBUSDT",1734066702517,[[710.07,27.24],[710.06,6.41],[710.05,10.77],[710.04,37.17],[710.03,6.74]],[[710.08,4.28],[710.09,0.1],[710.1,0.08],[710.11,0.08],[710.12,1.91]]]
["binance-futures","BNBUSDT",1734066723083,[[709.85,4.84],[709.84,0.04],[709.82,0.02],[709.81,0.02],[709.73,22.01]],[[709.86,24.04],[709.87,5.86],[709.88,4.57],[709.9,0.85],[709.91,0.56]]]
["binance-futures","BNBUSDT",1734066788071,[[709.9,23.26],[709.88,2.29],[709.87,4.16],[709.86,6.67],[709.81,17.0]],[[709.91,0.56],[709.94,0.01],[709.95,1.07],[709.97,2.01],[709.98,15.14]]]
["binance-futures","BNBUSDT",1734066818469,[[709.92,5.04],[709.91,2.71],[709.88,1.14],[709.87,1.61],[709.86,6.39]],[[709.93,5.49],[709.94,0.96],[709.95,1.15],[709.96,1.9],[709.97,0.01]]]
["binance-futures","BNBUSDT",1734066891138,[[709.89,30.76],[709.88,8.14],[709.87,6.13],[709.86,12.53],[709.85,16.1]],[[709.9,9.24],[709.92,0.23],[709.93,5.39],[709.94,0.77],[709.97,0.01]]]
["binance-futures","BNBUSDT",1734066937647,[[709.88,18.24],[709.87,3.53],[709.86,5.43],[709.85,3.22],[709.84,7.25]],[[709.89,11.2],[709.9,5.46],[709.91,2.3],[709.92,1.83],[709.93,0.02]]]
["binance-futures","BNBUSDT",1734067001605,[[710.26,19.86],[710.25,1.64],[710.24,7.79],[710.23,4.57],[710.22,0.55]],[[710.27,9.59],[710.28,0.02],[710.29,0.01],[710.3,72.36],[710.32,4.02]]]
["binance-futures","BNBUSDT",1734067051088,[[710.19,26.68],[710.18,17.59],[710.17,11.2],[710.16,27.24],[710.15,24.49]],[[710.2,8.57],[710.21,0.02],[710.23,0.02],[710.25,1.43],[710.26,4.95]]]
["binance-futures","BNBUSDT",1734067097105,[[710.03,3.51],[710.01,0.02],[710.0,0.03],[709.98,0.02],[709.96,14.05]],[[710.04,20.77],[710.05,14.29],[710.06,1.58],[710.07,2.31],[710.08,6.82]]]
["binance-futures","BNBUSDT",1734067143011,[[709.95,17.75],[709.94,11.03],[709.93,0.7],[709.92,5.31],[709.91,7.47]],[[709.96,6.19],[709.99,12.32],[710.01,0.01],[710.02,0.58],[710.03,0.03]]]
["binance-futures","BNBUSDT",1734067162152,[[709.83,9.78],[709.82,5.63],[709.81,5.04],[709.8,25.38],[709.79,3.23]],[[709.84,1.01],[709.85,0.95],[709.87,0.96],[709.88,3.54],[709.9,1.57]]]
["binance-futures","BNBUSDT",1734067237830,[[710.27,2.94],[710.26,0.67],[710.25,0.03],[710.24,9.11],[710.23,3.23]],[[710.28,20.94],[710.31,0.56],[710.32,2.11],[710.33,0.01],[710.34,1.59]]]
["binance-futures","BNBUSDT",1734067283644,[[710.77,9.2],[710.75,0.02],[710.74,1.81],[710.73,3.3],[710.72,3.17]],[[710.78,18.59],[710.79,0.14],[710.8,4.35],[710.81,6.6],[710.82,0.7]]]
["binance-futures","BNBUSDT",1734067329015,[[710.1,1.95],[710.09,0.08],[710.08,0.13]],[[710.11,12.48],[710.12,24.76],[710.13,46.52],[710.14,0.87],[710.15,6.15]]]
["binance-futures","BNBUSDT",1734067389126,[[709.77,35.9],[709.76,17.1],[709.75,12.99],[709.74,7.3],[709.73,22.82]],[[709.78,0.06],[709.79,0.02],[709.8,0.02],[709.82,0.45],[709.87,0.01]]]
["binance-futures","BNBUSDT",1734067432537,[[709.2,23.82],[709.19,15.01],[709.18,3.2],[709.17,5.35],[709.16,15.6]],[[709.21,8.27],[709.23,0.37],[709.25,0.02],[709.26,0.04],[709.3,0.59]]]
["binance-futures","BNBUSDT",1734067474497,[[709.47,1.3],[709.44,1.45],[709.43,4.38],[709.41,5.26],[709.39,14.09]],[[709.48,29.74],[709.49,6.48],[709.5,9.43],[709.51,0.59],[709.52,14.34]]]
["binance-futures","BNBUSDT",1734067485082,[[709.58,6.44],[709.57,3.77],[709.56,0.57],[709.55,0.96],[709.54,2.85]],[[709.59,13.65],[709.6,1.92],[709.62,1.53],[709.63,0.02],[709.64,1.96]]]
["binance-futures","BNBUSDT",1734067541218,[[709.32,10.41],[709.3,0.58],[709.28,2.15],[709.27,0.63],[709.26,3.52]],[[709.33,9.05],[709.34,0.96],[709.35,2.12],[709.36,1.84],[709.37,0.67]]]
["binance-futures","BNBUSDT",1734067600718,[[708.78,4.96],[708.76,1.68],[708.75,0.01],[708.74,1.43],[708.73,1.27]],[[708.79,18.18],[708.8,1.68],[708.82,0.56],[708.83,0.73],[708.84,1.67]]]
["binance-futures","BNBUSDT",1734067646034,[[708.5,0.76],[708.49,1.52],[708.47,3.76],[708.41,1.0],[708.4,25.38]],[[708.51,13.35],[708.52,10.01],[708.53,13.16],[708.54,6.32],[708.55,1.43]]]
["binance-futures","BNBUSDT",1734067686268,[[708.28,7.25],[708.27,0.5],[708.26,2.59],[708.25,0.01],[708.24,3.96]],[[708.29,14.04],[708.31,1.64],[708.32,1.42],[708.33,0.19],[708.34,0.57]]]
["binance-futures","BNBUSDT",1734067754618,[[708.66,2.81],[708.64,1.5],[708.63,0.82],[708.62,16.76],[708.61,1.41]],[[708.67,17.47],[708.68,3.07],[708.69,6.74],[708.7,0.01],[708.71,0.56]]]
["binance-futures","BNBUSDT",1734067806360,[[708.43,10.16],[708.42,12.32],[708.41,9.33],[708.4,10.96],[708.39,21.5]],[[708.44,1.85],[708.45,0.07],[708.47,0.02],[708.48,0.01],[708.5,0.02]]]
["binance-futures","BNBUSDT",1734067852627,[[708.15,0.63],[708.14,0.01],[708.13,0.1],[708.12,2.33],[708.08,3.04]],[[708.16,26.95],[708.17,7.79],[708.18,9.51],[708.19,1.49],[708.2,7.6]]]
["binance-futures","BNBUSDT",1734067875654,[[708.23,1.85],[708.22,0.93],[708.2,1.49],[708.19,3.52],[708.15,8.8]],[[708.24,20.83],[708.26,7.91],[708.27,0.28],[708.28,7.75],[708.29,2.92]]]
["binance-futures","BNBUSDT",1734067916060,[[708.11,4.95],[708.1,0.01],[708.08,1.42],[708.07,0.58],[708.06,0.96]],[[708.12,19.1],[708.13,2.52],[708.14,1.09],[708.15,0.7],[708.16,7.33]]]
["binance-futures","BNBUSDT",1734067988257,[[707.77,3.65],[707.76,0.02],[707.75,0.09],[707.74,0.95],[707.72,0.27]],[[707.78,41.78],[707.79,14.16],[707.8,11.61],[707.81,8.89],[707.82,2.02]]]
["binance-futures","BNBUSDT",1734068029863,[[707.91,4.22],[707.9,0.14],[707.89,0.01],[707.88,3.75],[707.86,1.05]],[[707.92,19.45],[707.94,1.82],[707.96,7.35],[707.97,7.86],[707.98,7.33]]]
["binance-futures","BNBUSDT",1734068077851,[[707.85,19.03],[707.84,1.36],[707.83,3.68],[707.82,7.53],[707.81,18.29]],[[707.86,2.47],[707.87,1.3],[707.88,0.08],[707.91,0.71],[707.92,1.97]]]
["binance-futures","BNBUSDT",1734068147488,[[708.49,1.86],[708.46,0.01],[708.44,1.28],[708.42,0.57],[708.41,6.04]],[[708.5,21.57],[708.51,2.14],[708.52,6.24],[708.53,3.06],[708.54,15.64]]]
["binance-futures","BNBUSDT",1734068196875,[[708.88,9.28],[708.87,0.56],[708.85,0.01],[708.84,2.92],[708.83,8.56]],[[708.89,9.6],[708.91,1.09],[708.92,8.8],[708.93,0.02],[708.94,15.51]]]
["binance-futures","BNBUSDT",1734068235250,[[708.99,8.75],[708.98,0.86],[708.96,1.42],[708.95,0.56]],[[709.0,25.69],[709.02,0.02],[709.03,7.27],[709.04,1.02],[709.05,1.68]]]
["binance-futures","BNBUSDT",1734068265847,[[708.76,5.9],[708.75,0.72],[708.74,0.02],[708.73,0.02],[708.72,3.44]],[[708.77,18.91],[708.79,0.56],[708.8,1.43],[708.81,4.94],[708.83,0.91]]]
["binance-futures","BNBUSDT",1734068317186,[[708.48,8.59],[708.47,0.58],[708.45,0.01],[708.44,3.95],[708.43,0.03]],[[708.49,7.44],[708.52,1.42],[708.53,5.27],[708.54,5.03],[708.55,16.09]]]
["binance-futures","BNBUSDT",1734068391842,[[708.87,7.42],[708.85,0.01],[708.8,9.77],[708.79,7.36]],[[708.88,26.41],[708.89,2.33],[708.9,2.37],[708.91,2.33],[708.92,8.3]]]
["binance-futures","BNBUSDT",1734068439357,[[708.95,0.29],[708.94,0.34],[708.92,5.16],[708.91,6.26],[708.9,4.5]],[[708.96,13.89],[708.98,3.22],[708.99,6.77],[709.0,6.78],[709.01,0.75]]]
["binance-futures","BNBUSDT",1734068484425,[[708.7,15.18],[708.67,0.02],[708.66,0.01],[708.65,1.77],[708.64,5.9]],[[708.71,12.19],[708.73,0.01],[708.75,5.36],[708.76,8.6],[708.77,63.01]]]
["binance-futures","BNBUSDT",1734068559008,[[708.34,13.42],[708.33,0.05],[708.32,1.41],[708.31,0.56],[708.3,0.03]],[[708.35,6.84],[708.37,3.64],[708.38,0.01],[708.39,0.56],[708.44,4.86]]]
["binance-futures","BNBUSDT",1734068603178,[[708.35,2.96],[708.32,5.08],[708.31,0.56],[708.29,0.82],[708.28,8.41]],[[708.36,6.0],[708.37,6.26],[708.39,2.71],[708.4,3.88],[708.41,6.01]]]
["binance-futures","BNBUSDT",1734068658834,[],[[708.22,12.89],[708.23,8.25],[708.24,5.3],[708.25,12.99],[708.26,2.61]]]
["binance-futures","BNBUSDT",1734068674563,[[708.27,2.9],[708.21,0.14],[708.2,1.97],[708.19,1.44],[708.18,0.74]],[[708.28,26.52],[708.29,1.42],[708.3,6.4],[708.31,16.23],[708.32,23.13]]]
["binance-futures","BNBUSDT",1734068721214,[[707.8,2.04],[707.79,0.01],[707.76,1.4],[707.75,0.57],[707.72,7.01]],[[707.81,20.25],[707.82,0.19],[707.83,7.89],[707.84,4.97],[707.85,7.4]]]
["binance-futures","BNBUSDT",1734068778817,[[707.98,24.33],[707.97,1.91],[707.96,3.5],[707.95,0.66],[707.94,8.49]],[[707.99,2.51],[708.0,0.16],[708.02,0.01],[708.03,0.13],[708.04,2.26]]]
["binance-futures","BNBUSDT",1734068820278,[[708.12,18.62],[708.11,2.34],[708.1,1.49],[708.09,5.26],[708.08,8.82]],[[708.13,6.71],[708.15,0.03],[708.16,1.53],[708.2,7.29],[708.21,0.03]]]
["binance-futures","BNBUSDT",1734068866302,[[708.26,0.45],[708.25,5.67],[708.24,40.0],[708.23,5.74],[708.21,15.62]],[[708.27,0.01],[708.28,0.02],[708.3,0.03],[708.33,5.38],[708.35,1.74]]]
["binance-futures","BNBUSDT",1734068938313,[[708.6,0.7],[708.59,0.02],[708.58,4.75],[708.56,1.4],[708.55,0.71]],[[708.61,2.9],[708.62,0.59],[708.63,1.93],[708.64,5.36],[708.65,4.48]]]
["binance-futures","BNBUSDT",1734068982834,[[708.13,9.09],[708.12,0.56],[708.1,0.01],[708.08,1.47],[708.07,3.62]],[[708.14,15.85],[708.15,0.03],[708.16,7.71],[708.17,0.01],[708.18,4.23]]]
["binance-futures","BNBUSDT",1734068997456,[[708.29,21.84],[708.27,0.02],[708.26,1.43],[708.25,4.92],[708.24,10.72]],[[708.3,4.7],[708.31,2.7],[708.32,1.38],[708.34,1.01],[708.35,0.28]]]
["binance-futures","BNBUSDT",1734069046432,[[708.04,33.09],[708.03,5.87],[708.02,12.95],[708.0,12.09],[707.98,6.64]],[[708.05,3.5],[708.07,0.02],[708.08,0.01],[708.09,0.01],[708.1,0.03]]]
["binance-futures","BNBUSDT",1734069092012,[[707.97,19.6],[707.96,2.02],[707.93,0.01],[707.92,8.82],[707.9,5.33]],[[707.98,3.05],[708.0,1.53],[708.01,0.68],[708.02,0.02],[708.04,3.53]]]
["binance-futures","BNBUSDT",1734069154103,[[707.79,9.49],[707.76,1.38],[707.75,1.84],[707.74,0.02],[707.73,12.34]],[[707.8,15.88],[707.81,2.83],[707.82,3.52],[707.83,0.56],[707.84,6.84]]]
["binance-futures","BNBUSDT",1734069204227,[[708.6,18.05],[708.59,3.11],[708.58,0.37],[708.57,3.61],[708.56,3.51]],[[708.61,1.02],[708.63,0.05],[708.64,1.39],[708.65,0.01],[708.66,0.03]]]
["binance-futures","BNBUSDT",1734069226478,[[708.5,18.56],[708.49,0.02],[708.48,2.87],[708.47,0.56],[708.46,16.49]],[[708.51,149.15],[708.52,0.56],[708.53,0.96],[708.55,0.56],[708.56,0.6]]]
["binance-futures","BNBUSDT",1734069341539,[[707.5,10.41],[707.49,1.11],[707.47,0.03],[707.44,0.16],[707.43,2.02]],[[707.51,36.68],[707.52,20.68],[707.53,3.03],[707.54,11.12],[707.55,9.62]]]
["binance-futures","BNBUSDT",1734069367325,[[707.13,5.22],[707.12,3.13],[707.11,3.25],[707.09,0.89],[707.08,0.56]],[[707.14,6.06],[707.15,2.38],[707.16,5.21],[707.17,5.18],[707.18,1.61]]]
["binance-futures","BNBUSDT",1734069406106,[[707.53,16.2],[707.52,0.02],[707.51,1.11],[707.5,0.64],[707.49,0.84]],[[707.54,4.04],[707.55,0.96],[707.56,0.58],[707.62,0.99],[707.63,1.84]]]
["binance-futures","BNBUSDT",1734069457122,[[707.73,12.34],[707.72,2.72],[707.71,2.69],[707.7,0.59],[707.69,5.63]],[[707.74,7.3],[707.77,0.73],[707.78,1.24],[707.79,0.62],[707.8,2.4]]]
["binance-futures","BNBUSDT",1734069513286,[[707.48,0.14],[707.46,1.0],[707.44,1.25],[707.43,1.7],[707.42,4.5]],[[707.49,13.94],[707.5,9.44],[707.51,3.26],[707.52,1.67],[707.53,12.73]]]
["binance-futures","BNBUSDT",1734069586452,[[707.39,10.17],[707.36,1.96],[707.35,0.14],[707.34,0.85],[707.32,1.42]],[[707.4,17.11],[707.42,1.23],[707.43,2.45],[707.44,15.26],[707.47,8.78]]]
["binance-futures","BNBUSDT",1734069632572,[[707.11,18.83],[707.1,1.0],[707.09,2.83],[707.08,2.96],[707.07,1.81]],[[707.12,0.59],[707.13,0.29],[707.14,2.54],[707.16,2.8],[707.19,2.68]]]
["binance-futures","BNBUSDT",1734069653929,[[707.24,0.25],[707.22,0.02],[707.2,0.15],[707.19,0.03],[707.18,1.25]],[[707.25,23.47],[707.26,1.3],[707.27,4.76],[707.28,10.83],[707.3,2.03]]]
["binance-futures","BNBUSDT",1734069697355,[[707.56,7.52],[707.53,0.22],[707.52,1.84],[707.5,0.03],[707.49,5.25]],[[707.57,8.46],[707.59,1.62],[707.6,4.9],[707.61,16.45],[707.62,12.21]]]
["binance-futures","BNBUSDT",1734069781814,[[708.4,47.6],[708.39,2.83],[708.38,5.68],[708.37,0.77],[708.36,10.54]],[[708.41,8.97],[708.42,0.75],[708.43,0.05],[708.44,0.06],[708.45,0.01]]]
["binance-futures","BNBUSDT",1734069803561,[[708.15,7.53],[708.14,0.15],[708.12,2.5],[708.11,0.21],[708.1,0.94]],[[708.16,13.47],[708.17,1.05],[708.18,0.32],[708.19,6.26],[708.2,5.64]]]
["binance-futures","BNBUSDT",1734069851015,[[707.97,1.41],[707.96,0.01],[707.93,0.01],[707.91,7.46],[707.89,1.26]],[[707.98,14.58],[707.99,4.43],[708.0,10.52],[708.02,10.78],[708.03,4.0]]]
["binance-futures","BNBUSDT",1734069922142,[[708.63,18.47],[708.61,0.62],[708.6,3.72],[708.59,3.05],[708.58,6.84]],[[708.64,1.99],[708.65,0.3],[708.66,0.51],[708.67,0.05],[708.68,1.84]]]
["binance-futures","BNBUSDT",1734069967461,[[708.8,30.11],[708.79,8.91],[708.78,1.67],[708.77,0.85],[708.76,14.44]],[[708.81,4.62],[708.84,0.01],[708.88,1.55],[708.89,0.14],[708.9,1.84]]]
["binance-futures","BNBUSDT",1734070015408,[[709.33,22.99],[709.32,4.33],[709.31,0.01],[709.26,1.46],[709.25,5.0]],[[709.34,14.47],[709.36,6.7],[709.37,19.83],[709.38,8.44],[709.39,15.8]]]
["binance-futures","BNBUSDT",1734070035278,[[709.74,32.61],[709.73,1.18],[709.72,2.27],[709.71,0.99],[709.7,1.78]],[[709.75,1.7],[709.76,2.14],[709.77,0.11],[709.78,0.13],[709.79,1.18]]]
["binance-futures","BNBUSDT",1734070084232,[[709.73,6.09],[709.72,1.12],[709.7,0.03],[709.69,1.25],[709.68,0.02]],[[709.74,29.2],[709.75,13.82],[709.76,21.63],[709.78,9.29],[709.79,12.69]]]
["binance-futures","BNBUSDT",1734070142260,[[709.49,13.09],[709.48,1.29],[709.46,0.73],[709.45,1.82],[709.44,3.79]],[[709.5,23.53],[709.51,16.09],[709.52,3.36],[709.53,0.73],[709.54,5.79]]]
["binance-futures","BNBUSDT",1734070205119,[[709.35,10.83],[709.33,0.96],[709.32,2.35],[709.31,1.81],[709.3,3.52]],[[709.36,5.77],[709.37,0.48],[709.39,0.02],[709.4,4.41],[709.41,2.16]]]
["binance-futures","BNBUSDT",1734070246513,[[709.56,3.44],[709.55,0.72],[709.54,0.02],[709.53,1.77],[709.52,5.15]],[[709.57,8.34],[709.58,0.96],[709.59,1.02],[709.6,3.78],[709.61,6.0]]]
["binance-futures","BNBUSDT",1734070315550,[[709.43,3.5],[709.38,0.7],[709.35,0.58],[709.33,1.23],[709.32,10.03]],[[709.44,24.74],[709.45,5.61],[709.46,18.73],[709.47,1.86],[709.48,29.79]]]
["binance-futures","BNBUSDT",1734070363331,[[709.42,1.97],[709.41,0.63],[709.4,1.4],[709.39,0.97],[709.38,0.02]],[[709.43,26.71],[709.44,1.4],[709.45,6.0],[709.46,3.36],[709.47,10.0]]]
["binance-futures","BNBUSDT",1734070420065,[[709.33,4.47],[709.31,2.69],[709.3,2.82],[709.29,0.14]],[[709.34,8.7],[709.35,5.27],[709.36,1.75],[709.37,16.34],[709.38,11.78]]]
["binance-futures","BNBUSDT",1734070442772,[[709.38,6.12],[709.36,4.8],[709.35,0.01],[709.34,5.63]],[[709.39,9.23],[709.4,7.54],[709.41,7.74],[709.42,0.36],[709.43,1.66]]]
["binance-futures","BNBUSDT",1734070515504,[[709.5,22.91],[709.49,4.11],[709.48,0.56],[709.47,0.17],[709.46,0.28]],[[709.51,22.68],[709.52,3.05],[709.53,1.57],[709.54,3.44],[709.55,10.63]]]
["binance-futures","BNBUSDT",1734070587225,[[709.87,15.18],[709.86,0.96],[709.85,3.18],[709.84,1.53],[709.83,0.99]],[[709.88,15.21],[709.89,1.54],[709.9,8.93],[709.91,1.49],[709.92,11.34]]]
["binance-futures","BNBUSDT",1734070606705,[[709.45,10.87],[709.43,0.02],[709.4,0.59],[709.38,0.11],[709.36,10.67]],[[709.46,27.02],[709.47,12.13],[709.48,10.37],[709.49,0.82],[709.5,7.6]]]
["binance-futures","BNBUSDT",1734070647175,[[708.64,21.73],[708.63,0.57],[708.62,1.03],[708.61,0.02],[708.6,6.21]],[[708.65,4.02],[708.68,1.6],[708.71,2.35],[708.72,9.68],[708.73,3.21]]]
["binance-futures","BNBUSDT",1734070711665,[[708.73,8.8],[708.68,6.53],[708.67,1.18],[708.66,25.54],[708.65,16.49]],[[708.74,7.53],[708.75,0.01],[708.76,12.12],[708.77,40.4],[708.79,1.74]]]
["binance-futures","BNBUSDT",1734070759496,[[709.01,22.75],[709.0,7.41],[708.99,2.72],[708.98,7.51],[708.97,1.09]],[[709.02,3.79],[709.03,0.01],[709.04,0.16],[709.05,0.11],[709.07,0.02]]]
["binance-futures","BNBUSDT",1734070808559,[[708.6,22.82],[708.59,2.53],[708.58,7.77],[708.57,0.47],[708.56,17.15]],[[708.61,6.53],[708.63,0.01],[708.66,0.01],[708.68,8.56],[708.69,5.22]]]
["binance-futures","BNBUSDT",1734070826632,[[708.93,25.65],[708.92,11.71],[708.91,11.15],[708.9,1.0],[708.89,17.61]],[[708.94,1.27],[708.95,0.67],[708.96,0.11],[708.97,0.07],[708.98,0.06]]]
["binance-futures","BNBUSDT",1734070912359,[[709.07,4.39],[709.06,1.07],[709.05,2.21],[709.03,0.3],[709.0,1.32]],[[709.08,20.35],[709.11,6.52],[709.12,5.39],[709.13,4.02],[709.14,5.63]]]
["binance-futures","BNBUSDT",1734070949149,[[708.95,22.15],[708.94,3.79],[708.93,5.12],[708.92,13.91],[708.91,4.77]],[[708.96,4.19],[708.97,0.02],[708.98,0.69],[708.99,0.66],[709.0,1.25]]]
["binance-futures","BNBUSDT",1734071003706,[[708.88,7.19],[708.87,0.99],[708.85,0.01],[708.78,4.12],[708.74,1.76]],[[708.89,28.62],[708.9,3.7],[708.91,4.71],[708.92,6.61],[708.93,2.89]]]
["binance-futures","BNBUSDT",1734071054141,[[708.62,1.93],[708.6,0.01],[708.59,0.03],[708.58,3.9],[708.57,0.01]],[[708.63,24.46],[708.64,1.45],[708.66,1.53],[708.67,4.28],[708.68,6.15]]]
["binance-futures","BNBUSDT",1734071129216,[[708.96,29.65],[708.95,5.23],[708.94,12.03],[708.93,3.65],[708.92,15.99]],[[708.97,3.76],[708.98,4.83],[709.0,0.01],[709.02,0.71],[709.03,1.46]]]
["binance-futures","BNBUSDT",1734071178965,[[709.34,9.69],[709.33,5.84],[709.32,0.56],[709.31,0.01],[709.3,0.14]],[[709.35,5.61],[709.37,0.61],[709.38,0.61],[709.39,1.57],[709.4,2.81]]]
["binance-futures","BNBUSDT",1734071229090,[[709.45,0.87],[709.43,1.23],[709.42,0.02],[709.4,3.23],[709.36,6.16]],[[709.46,33.56],[709.47,11.5],[709.48,16.04],[709.49,30.54],[709.5,1.88]]]
["binance-futures","BNBUSDT",1734071248922,[[709.49,21.8],[709.48,6.14],[709.47,12.02],[709.46,0.14],[709.45,9.24]],[[709.5,0.99],[709.54,0.03],[709.55,0.01],[709.56,7.18],[709.58,4.03]]]
["binance-futures","BNBUSDT",1734071300129,[[709.16,5.33],[709.14,0.02],[709.13,0.04],[709.12,3.85],[709.11,0.56]],[[709.17,15.34],[709.19,0.56],[709.2,2.81],[709.21,5.64],[709.22,3.32]]]
["binance-futures","BNBUSDT",1734071377279,[[709.27,11.41],[709.24,2.19],[709.23,4.25],[709.22,5.01],[709.21,1.84]],[[709.28,26.36],[709.29,0.14],[709.3,1.68],[709.31,4.03],[709.32,6.32]]]
["binance-futures","BNBUSDT",1734071426949,[[709.37,16.4],[709.36,0.83],[709.35,7.51],[709.34,9.43],[709.33,17.36]],[[709.38,0.41],[709.39,0.06],[709.4,1.1],[709.41,0.01],[709.42,7.51]]]
["binance-futures","BNBUSDT",1734071472544,[[709.31,17.95],[709.3,7.26],[709.29,7.05],[709.28,31.65],[709.27,22.48]],[[709.32,1.32],[709.33,0.62],[709.34,0.02],[709.37,0.03],[709.39,0.97]]]
["binance-futures","BNBUSDT",1734071538018,[[709.49,173.08],[709.48,36.68],[709.47,52.36],[709.46,20.97],[709.45,36.05]],[[709.5,912.41],[709.51,0.01],[709.54,0.02],[709.56,0.01],[709.58,0.63]]]
["binance-futures","BNBUSDT",1734071580055,[[709.36,4.71],[709.35,0.35],[709.34,0.05],[709.32,7.65],[709.31,29.62]],[[709.37,22.45],[709.38,5.63],[709.39,11.6],[709.4,19.93],[709.41,12.57]]]
["binance-futures","BNBUSDT",1734071601265,[[709.12,3.87],[709.11,4.31],[709.1,1.99],[709.07,1.48],[709.05,22.4]],[[709.13,13.2],[709.14,12.18],[709.15,2.83],[709.16,12.5],[709.17,1.4]]]
["binance-futures","BNBUSDT",1734071647614,[[708.74,25.89],[708.72,0.02],[708.7,4.64],[708.69,0.99],[708.68,19.17]],[[708.75,1.62],[708.77,0.01],[708.78,0.95],[708.8,3.67],[708.82,3.65]]]
["binance-futures","BNBUSDT",1734071710929,[[708.83,0.47],[708.81,0.7],[708.8,0.03],[708.79,0.97],[708.78,0.05]],[[708.84,21.94],[708.85,5.64],[708.86,4.66],[708.87,1.07],[708.88,10.0]]]
["binance-futures","BNBUSDT",1734071755429,[[707.7,39.26],[707.69,8.91],[707.68,7.66],[707.67,13.32],[707.66,4.81]],[[707.71,3.11],[707.73,0.02],[707.76,3.41],[707.77,1.24],[707.78,0.01]]]
["binance-futures","BNBUSDT",1734071793507,[[707.79,3.12],[707.77,0.67],[707.76,0.02],[707.75,1.24],[707.72,2.19]],[[707.8,30.9],[707.81,5.05],[707.82,2.68],[707.83,0.89],[707.84,9.9]]]
["binance-futures","BNBUSDT",1734071832156,[[707.19,12.66],[707.18,1.4],[707.16,2.04],[707.15,2.37],[707.12,2.07]],[[707.2,4.84],[707.21,0.01],[707.22,4.06],[707.24,1.48],[707.25,0.04]]]
["binance-futures","BNBUSDT",1734071886502,[[706.65,2.07],[706.63,0.03],[706.6,1.34],[706.56,6.44],[706.55,2.85]],[[706.66,29.62],[706.67,18.52],[706.68,1.93],[706.69,1.02],[706.7,4.37]]]
["binance-futures","BNBUSDT",1734071926220,[[706.85,12.29],[706.84,2.69],[706.83,4.02],[706.82,6.85],[706.81,1.52]],[[706.86,3.89],[706.88,3.87],[706.89,0.2],[706.9,10.93],[706.91,0.46]]]
["binance-futures","BNBUSDT",1734071945833,[],[[706.88,25.54],[706.89,6.53],[706.9,15.11],[706.91,3.1],[706.92,15.74]]]
["binance-futures","BNBUSDT",1734072010006,[[705.8,0.7],[705.79,1.0],[705.76,2.4],[705.74,0.57],[705.72,8.52]],[[705.81,22.73],[705.82,6.51],[705.83,5.46],[705.84,10.05],[705.85,5.42]]]
["binance-futures","BNBUSDT",1734072026191,[[705.81,29.52],[705.8,3.5],[705.79,4.56],[705.78,4.87],[705.77,30.21]],[[705.82,1.22],[705.83,0.01],[705.84,6.89],[705.85,0.26],[705.86,0.99]]]
["binance-futures","BNBUSDT",1734072084019,[[706.03,0.15],[706.0,0.02],[705.99,1.22],[705.98,1.72],[705.96,10.69]],[[706.04,34.18],[706.05,2.94],[706.06,3.44],[706.07,4.44],[706.08,14.83]]]
["binance-futures","BNBUSDT",1734072129760,[[705.62,11.86],[705.61,0.02],[705.6,1.92],[705.59,2.02],[705.58,2.54]],[[705.63,9.04],[705.64,3.88],[705.65,6.58],[705.66,2.55],[705.67,5.3]]]
["binance-futures","BNBUSDT",1734072170905,[[705.05,10.82],[705.04,3.55],[705.03,0.07],[705.02,6.23],[705.01,637.08]],[[705.06,10.7],[705.07,6.87],[705.08,35.86],[705.09,0.49],[705.1,1.32]]]
["binance-futures","BNBUSDT",1734072222971,[[705.15,11.48],[705.14,0.94],[705.13,4.12],[705.12,10.88],[705.11,17.17]],[[705.16,2.04],[705.17,0.48],[705.19,0.02],[705.2,2.63],[705.22,0.48]]]
["binance-futures","BNBUSDT",1734072261548,[[705.99,25.85],[705.98,0.6],[705.96,0.99],[705.95,4.06],[705.94,8.01]],[[706.0,38.39],[706.02,0.02],[706.03,0.03],[706.04,0.81],[706.05,0.08]]]
["binance-futures","BNBUSDT",1734072277027,[[706.42,9.01],[706.41,0.89],[706.4,11.83],[706.39,1.58],[706.38,18.44]],[[706.43,2.79],[706.44,7.26],[706.46,0.03],[706.47,11.43],[706.49,3.54]]]
["binance-futures","BNBUSDT",1734072343438,[[706.41,21.04],[706.4,1.43],[706.39,0.03],[706.38,0.01],[706.36,0.83]],[[706.42,28.16],[706.43,8.86],[706.44,2.3],[706.45,0.14],[706.46,1.65]]]
["binance-futures","BNBUSDT",1734072348969,[[706.24,0.21],[706.23,12.5],[706.21,3.14],[706.2,9.54],[706.19,1.05]],[[706.25,7.58],[706.26,1.46],[706.27,16.42],[706.28,2.3],[706.29,8.08]]]
["binance-futures","BNBUSDT",1734072405336,[[705.94,6.3],[705.92,0.94],[705.89,0.69],[705.88,3.2],[705.87,6.42]],[[705.95,24.41],[705.96,2.97],[705.97,6.5],[705.98,2.09],[705.99,7.7]]]
["binance-futures","BNBUSDT",1734072442519,[[705.65,1.27],[705.64,0.12],[705.63,0.02],[705.62,0.05],[705.61,0.01]],[[705.66,30.04],[705.67,7.88],[705.68,14.43],[705.69,21.02],[705.7,1.22]]]
["binance-futures","BNBUSDT",1734072501424,[[705.46,4.98],[705.45,0.04],[705.44,1.31],[705.43,2.85],[705.42,0.66]],[[705.47,18.5],[705.48,0.58],[705.49,1.26],[705.5,5.07],[705.51,9.13]]]
["binance-futures","BNBUSDT",1734072539828,[[705.48,0.37],[705.42,0.12],[705.41,0.71],[705.4,1.44],[705.39,0.02]],[[705.49,21.55],[705.5,1.92],[705.51,6.47],[705.52,10.46],[705.53,18.96]]]
["binance-futures","BNBUSDT",1734072580978,[[705.28,2.87],[705.27,18.41],[705.26,18.84],[705.25,0.7],[705.24,14.44]],[[705.29,4.54],[705.31,0.14],[705.32,1.14],[705.33,2.79],[705.34,1.64]]]
["binance-futures","BNBUSDT",1734072600315,[[705.18,9.16],[705.17,2.22],[705.16,5.3],[705.15,3.37],[705.14,2.26]],[[705.19,14.38],[705.2,0.01],[705.21,2.69],[705.22,0.14],[705.23,0.15]]]
["binance-futures","BNBUSDT",1734072647826,[[705.11,25.46],[705.1,38.58],[705.09,7.52],[705.08,23.37],[705.07,19.57]],[[705.12,6.79],[705.18,0.57],[705.2,1.15],[705.21,6.0],[705.22,3.03]]]
["binance-futures","BNBUSDT",1734072679742,[[705.32,10.8],[705.31,0.94],[705.28,0.67],[705.24,1.23],[705.22,0.16]],[[705.33,23.72],[705.34,4.8],[705.35,26.19],[705.36,14.31],[705.37,15.43]]]
["binance-futures","BNBUSDT",1734072735480,[[705.33,1.19],[705.32,2.01],[705.31,0.02],[705.3,0.01],[705.29,0.96]],[[705.34,9.87],[705.35,5.87],[705.36,8.35],[705.37,0.01],[705.38,15.91]]]
["binance-futures","BNBUSDT",1734072773502,[[705.53,19.03],[705.52,3.99],[705.51,6.9],[705.5,15.64],[705.49,1.62]],[[705.54,12.82],[705.55,0.79],[705.58,0.57],[705.59,1.92],[705.64,8.06]]]
["binance-futures","BNBUSDT",1734072830510,[[704.53,5.6],[704.52,8.95],[704.51,1.05],[704.48,4.22],[704.38,12.38]],[[704.54,4.35],[704.56,1.49],[704.58,1.45],[704.59,1.45],[704.6,6.79]]]
["binance-futures","BNBUSDT",1734072867902,[[703.66,9.89],[703.65,0.01],[703.62,0.01],[703.56,6.22]],[[703.67,4.05],[703.68,24.58],[703.69,2.21],[703.7,7.19],[703.71,11.97]]]
["binance-futures","BNBUSDT",1734072906402,[[703.23,7.24],[703.22,6.0],[703.19,0.93],[703.17,0.02],[703.16,2.68]],[[703.24,2.38],[703.26,9.35],[703.27,2.78],[703.28,8.82],[703.29,17.07]]]
["binance-futures","BNBUSDT",1734072937539,[[703.08,1.68],[703.01,0.02],[703.0,5.03],[702.99,1.54],[702.96,2.58]],[[703.09,22.08],[703.1,4.03],[703.11,35.74],[703.12,8.25],[703.13,34.32]]]
["binance-futures","BNBUSDT",1734072963682,[[703.31,31.15],[703.3,9.15],[703.28,9.07],[703.27,9.37],[703.25,8.6]],[[703.32,1.5],[703.33,0.17],[703.34,0.04],[703.35,2.79],[703.36,13.52]]]
["binance-futures","BNBUSDT",1734072999128,[[702.09,28.96],[702.08,1.54],[702.07,0.59],[702.06,0.57],[702.05,0.14]],[[702.1,0.4],[702.12,1.38],[702.14,0.6],[702.15,0.87],[702.16,4.2]]]
["binance-futures","BNBUSDT",1734073057523,[[701.84,8.17],[701.81,6.56],[701.8,1.02],[701.79,0.93],[701.66,0.59]],[[701.85,8.27],[701.86,0.01],[701.88,2.31],[701.89,34.04],[702.98,26.04]]]
["binance-futures","BNBUSDT",1734073097149,[[701.64,11.92],[701.6,1.39],[701.58,6.36],[701.48,4.38],[701.33,3.13]],[[701.65,4.64],[701.66,3.23],[701.67,10.76],[701.68,19.79],[701.69,25.28]]]
["binance-futures","BNBUSDT",1734073159459,[[701.2,71.2],[701.19,0.94],[701.18,1.1],[701.17,3.38],[701.16,1.31]],[[701.21,12.77],[701.23,0.01],[701.24,7.63],[701.25,20.18],[701.26,17.32]]]
["binance-futures","BNBUSDT",1734073201600,[[700.78,9.6],[700.77,0.28],[700.76,0.65],[700.74,5.94],[700.71,0.26]],[[700.79,52.62],[700.8,0.02],[700.81,4.48],[700.82,33.42],[700.83,37.49]]]
["binance-futures","BNBUSDT",1734073237165,[[700.96,17.28],[700.92,1.6],[700.88,1.62],[700.87,0.01],[700.85,1.54]],[[700.97,13.81],[700.98,0.01],[700.99,5.09],[701.0,4.74],[701.01,0.01]]]
["binance-futures","BNBUSDT",1734073274347,[[701.47,4.33],[701.44,1.7],[701.43,1.46],[701.42,3.09],[701.41,7.51]],[[701.48,12.06],[701.51,0.8],[701.52,25.44],[701.53,31.15],[701.54,7.15]]]
["binance-futures","BNBUSDT",1734073286040,[[701.49,0.02],[701.48,0.03],[701.46,0.02]],[[701.5,3.2],[701.51,15.85],[701.52,6.94],[701.53,12.78],[701.54,0.01]]]
["binance-futures","BNBUSDT",1734073340099,[[701.24,14.94],[701.22,0.31],[701.21,1.9],[701.2,2.77],[701.19,0.85]],[[701.25,4.42],[701.26,4.55],[701.31,4.09],[701.33,4.37],[701.4,21.44]]]
["binance-futures","BNBUSDT",1734073376247,[[700.59,7.55],[700.58,2.91],[700.56,1.5],[700.54,0.57],[700.53,0.62]],[[700.6,19.6],[700.61,39.65],[700.62,0.59],[700.64,5.98],[700.65,0.61]]]
["binance-futures","BNBUSDT",1734073410458,[[700.39,12.28],[700.38,1.99],[700.37,5.14],[700.36,1.5],[700.34,0.03]],[[700.4,13.88],[700.41,1.26],[700.42,0.01],[700.43,1.61],[700.44,4.3]]]
["binance-futures","BNBUSDT",1734073466908,[[700.08,5.53],[700.06,0.72],[700.03,4.31],[700.02,0.22],[700.01,14.36]],[[700.09,43.71],[700.1,0.01],[700.11,3.77],[700.12,8.21],[700.13,6.32]]]
["binance-futures","BNBUSDT",1734073503226,[[699.59,14.88],[699.58,12.36],[699.57,1.15],[699.56,11.16],[699.55,0.14]],[[699.6,3.51],[699.61,0.16],[699.62,0.09],[699.64,12.44],[699.65,8.45]]]
["binance-futures","BNBUSDT",1734073540292,[[699.1,11.07],[699.08,0.2],[699.07,14.89],[699.06,0.16],[699.04,1.66]],[[699.11,16.75],[699.12,2.48],[699.13,10.44],[699.14,13.75],[699.15,28.82]]]
["binance-futures","BNBUSDT",1734073554603,[[698.89,1.34],[698.88,0.23],[698.87,0.73],[698.86,3.17],[698.84,5.01]],[[698.9,25.41],[698.91,10.06],[698.92,12.96],[698.93,13.27],[698.94,27.6]]]
["binance-futures","BNBUSDT",1734073593528,[[699.09,3.06],[699.08,1.0],[699.04,1.9],[699.02,0.02],[698.99,13.96]],[[699.1,19.61],[699.11,5.76],[699.12,13.88],[699.13,32.55],[699.14,29.74]]]
["binance-futures","BNBUSDT",1734073648804,[[698.39,3.53],[698.38,2.0],[698.36,0.22],[698.34,24.06]],[[698.4,10.05],[698.41,29.18],[698.42,28.32],[698.43,0.01],[698.44,6.2]]]
["binance-futures","BNBUSDT",1734073683610,[[697.77,4.68],[697.73,0.71],[697.7,0.32],[697.69,7.09],[697.67,0.04]],[[697.78,24.08],[697.8,9.7],[697.81,33.68],[697.82,4.69],[697.83,3.6]]]
["binance-futures","BNBUSDT",1734073717973,[[698.48,19.9],[698.47,9.57],[698.46,2.07],[698.44,10.69],[698.42,6.34]],[[698.52,1.81],[698.53,47.97],[698.54,0.02],[698.56,9.8],[698.57,2.9]]]
["binance-futures","BNBUSDT",1734073768293,[[700.39,7.74],[700.38,0.71],[700.36,1.89],[700.35,0.03],[700.34,1.2]],[[700.4,18.91],[700.41,2.85],[700.42,18.98],[700.46,0.59],[700.51,3.16]]]
["binance-futures","BNBUSDT",1734073801593,[[698.96,3.21],[698.95,0.05],[698.94,0.57],[698.93,0.02],[698.92,2.89]],[[698.97,10.94],[698.99,17.31],[699.0,9.27],[699.01,4.46],[699.02,8.62]]]
["binance-futures","BNBUSDT",1734073820924,[[699.05,13.39],[699.04,1.13],[699.03,0.03],[699.02,1.29],[699.01,0.16]],[[699.06,9.66],[699.08,1.13],[699.1,1.46],[699.11,1.46],[699.16,1.7]]]
["binance-futures","BNBUSDT",1734073850669,[[698.8,7.0],[698.79,4.92],[698.78,0.59],[698.76,3.2],[698.71,2.02]],[[698.86,0.3],[698.87,5.37],[698.88,13.3],[698.89,11.81],[698.9,2.28]]]
["binance-futures","BNBUSDT",1734073887860,[[698.98,17.87],[698.97,1.98],[698.96,1.19],[698.95,1.66],[698.94,2.3]],[[698.99,7.75],[699.0,6.59],[699.01,32.35],[699.02,0.75],[699.03,0.04]]]
["binance-futures","BNBUSDT",1734073946286,[[698.69,13.99],[698.68,1.76],[698.65,0.01],[698.64,1.18],[698.63,0.11]],[[698.7,2.64],[698.72,3.03],[698.73,0.02],[698.74,0.01],[698.76,2.02]]]
["binance-futures","BNBUSDT",1734073982907,[[699.44,5.77],[699.43,0.09],[699.42,18.9],[699.41,0.08],[699.4,2.6]],[[699.5,1.84],[699.51,3.94],[699.52,1.68],[699.55,2.68],[699.56,0.63]]]
["binance-futures","BNBUSDT",1734074017450,[[699.2,5.36],[699.19,0.07],[699.18,0.57],[699.17,2.02],[699.16,1.58]],[[699.21,20.26],[699.23,0.01],[699.24,0.96],[699.27,8.31],[699.29,6.28]]]
["binance-futures","BNBUSDT",1734074071218,[[698.61,28.95],[698.6,6.1],[698.59,13.46],[698.58,0.01],[698.56,0.14]],[[698.62,0.19],[698.64,0.11],[698.66,0.01],[698.67,0.02],[698.68,1.59]]]
["binance-futures","BNBUSDT",1734074107452,[[698.88,2.27],[698.87,2.03],[698.86,0.02],[698.85,0.01],[698.84,0.57]],[[698.89,15.1],[698.91,4.39],[698.92,12.25],[698.93,0.62],[698.94,6.83]]]
["binance-futures","BNBUSDT",1734074137241,[[698.62,28.43],[698.6,0.74],[698.59,1.02],[698.58,0.01],[698.57,0.11]],[[698.63,4.79],[698.65,5.16],[698.67,0.01],[698.68,1.77],[698.7,1.96]]]
["binance-futures","BNBUSDT",1734074155963,[[699.69,14.63],[699.67,0.96],[699.66,0.6],[699.65,8.03],[699.64,2.36]],[[699.7,13.73],[699.76,3.03],[699.78,0.02],[699.79,0.15],[699.81,0.01]]]
["binance-futures","BNBUSDT",1734074188847,[[699.72,3.77],[699.71,3.52],[699.69,4.73],[699.68,2.44],[699.66,15.25]],[[699.73,4.58],[699.75,2.02],[699.76,1.1],[699.77,1.27],[699.79,2.04]]]
["binance-futures","BNBUSDT",1734074240013,[[699.92,21.34],[699.91,10.56],[699.9,8.51],[699.89,13.11],[699.88,0.57]],[[699.93,4.3],[699.95,0.06],[699.96,0.95],[699.98,1.65],[699.99,0.25]]]
["binance-futures","BNBUSDT",1734074275525,[[700.48,7.7],[700.44,0.57],[700.43,0.01],[700.1,2.59],[698.38,7.19]],[[700.49,15.0],[700.5,5.15],[700.52,1.59],[700.54,2.94],[700.59,6.19]]]
["binance-futures","BNBUSDT",1734074311658,[[700.04,27.27],[700.03,16.84],[700.02,6.34],[700.01,30.04],[700.0,123.03]],[[700.05,6.4],[700.12,0.57],[700.13,1.82],[700.14,0.59],[700.23,7.7]]]
["binance-futures","BNBUSDT",1734074365715,[[700.08,8.33],[700.06,6.77],[700.05,15.59],[700.04,11.97],[700.03,16.16]],[[700.09,9.09],[700.12,0.02],[700.13,0.59],[700.14,0.14],[700.15,2.2]]]
["binance-futures","BNBUSDT",1734074403797,[[700.48,2.55],[700.46,0.71],[700.44,1.83],[700.43,0.22],[700.42,0.59]],[[700.49,13.2],[700.52,0.57],[700.53,1.03],[700.54,0.74],[700.55,4.97]]]
["binance-futures","BNBUSDT",1734074409983,[[700.48,25.55],[700.47,0.21],[700.46,0.72],[700.44,1.83],[700.43,2.19]],[[700.49,22.37],[700.54,0.03],[700.56,0.74],[700.57,3.03],[700.58,0.03]]]
["binance-futures","BNBUSDT",1734074456636,[[700.06,32.51],[700.05,0.82],[700.04,11.01],[700.03,21.43],[700.02,78.04]],[[700.07,1.96],[700.1,0.02],[700.12,1.42],[700.14,2.05],[700.2,5.86]]]
["binance-futures","BNBUSDT",1734074492766,[[699.28,37.96],[699.27,4.76],[699.26,9.44],[699.25,8.46],[699.24,14.39]],[[699.29,2.23],[699.3,0.04],[699.31,0.04],[699.32,0.05],[699.33,1.4]]]
["binance-futures","BNBUSDT",1734074544276,[[699.08,6.94],[699.07,1.48],[699.06,2.21],[699.05,0.03],[699.04,7.05]],[[699.09,2.36],[699.1,2.96],[699.12,1.51],[699.14,0.14],[699.15,8.78]]]
["binance-futures","BNBUSDT",1734074580736,[[699.05,16.84],[699.04,1.29],[699.03,0.03],[699.02,0.57],[699.0,1.88]],[[699.06,5.84],[699.07,0.02],[699.08,0.09],[699.1,0.27],[699.11,0.02]]]
["binance-futures","BNBUSDT",1734074640731,[[699.37,7.1],[699.34,0.58],[699.32,1.92],[699.3,1.61],[699.29,12.97]],[[699.38,8.08],[699.4,2.61],[699.41,12.65],[699.42,3.09],[699.43,1.03]]]
["binance-futures","BNBUSDT",1734074680826,[[699.0,0.03],[698.96,0.02],[698.95,7.97],[698.94,1.57],[698.91,11.15]],[[699.01,21.29],[699.02,5.74],[699.03,5.22],[699.04,13.79],[699.05,1.9]]]
["binance-futures","BNBUSDT",1734074695951,[[698.79,0.35],[698.78,1.03],[698.77,0.02],[698.76,1.79],[698.72,1.22]],[[698.8,19.66],[698.81,1.47],[698.82,8.1],[698.84,1.68],[698.85,1.61]]]
["binance-futures","BNBUSDT",1734074737366,[[699.3,8.16],[699.28,1.21],[699.26,6.9],[699.25,3.62],[699.24,9.06]],[[699.31,11.14],[699.33,0.28],[699.35,0.1],[699.36,1.21],[699.37,4.5]]]
["binance-futures","BNBUSDT",1734074775589,[[698.85,15.79],[698.84,1.9],[698.83,0.03],[698.82,1.07],[698.81,2.85]],[[698.86,3.48],[698.87,0.73],[698.88,4.23],[698.89,0.68],[698.91,0.01]]]
["binance-futures","BNBUSDT",1734074816121,[[698.88,11.29],[698.86,0.57],[698.85,8.44],[698.83,0.14],[698.82,7.78]],[[698.89,1.29],[698.92,2.78],[698.93,0.73],[698.94,0.14],[698.95,0.4]]]
["binance-futures","BNBUSDT",1734074874361,[[699.08,10.68],[699.07,1.0],[699.04,8.21],[699.03,3.67],[699.02,7.76]],[[699.09,6.13],[699.1,2.14],[699.11,0.02],[699.12,1.12],[699.13,4.36]]]
["binance-futures","BNBUSDT",1734074920851,[[698.91,12.25],[698.9,0.63],[698.88,1.15],[698.87,0.99],[698.86,5.16]],[[698.92,20.39],[698.95,0.01],[698.97,4.5],[698.98,0.01]]]
["binance-futures","BNBUSDT",1734074979381,[[699.09,0.02],[699.0,1.85],[698.99,0.03],[698.98,0.03],[698.97,3.78]],[[699.1,26.29],[699.11,8.1],[699.12,5.23],[699.13,18.95],[699.14,10.04]]]
["binance-futures","BNBUSDT",1734075018770,[[699.35,14.28],[699.34,7.77],[699.33,6.7],[699.32,2.95],[699.31,4.75]],[[699.36,0.64],[699.37,0.33],[699.4,0.03],[699.43,0.11],[699.44,4.05]]]
["binance-futures","BNBUSDT",1734075044309,[[700.02,38.82],[700.01,1.33],[700.0,0.3],[699.99,0.02],[699.98,0.57]],[[700.03,3.01],[700.04,1.0],[700.08,1.13],[700.1,4.64],[700.11,4.11]]]
["binance-futures","BNBUSDT",1734075071622,[[700.3,5.08],[700.29,0.01],[700.28,1.93],[700.25,0.03],[700.24,0.03]],[[700.31,18.28],[700.32,1.13],[700.34,0.01],[700.35,8.01],[700.36,1.84]]]
["binance-futures","BNBUSDT",1734075108761,[[701.31,14.77],[701.3,4.48],[701.28,2.27],[701.27,0.01],[701.26,0.26]],[[701.32,12.99],[701.34,0.01],[701.36,0.15],[701.37,1.06],[701.38,0.23]]]
["binance-futures","BNBUSDT",1734075145754,[[702.01,11.04],[702.0,5.72],[701.99,11.3],[701.98,1.58],[701.97,2.6]],[[702.02,21.05],[702.04,6.4],[702.05,19.42],[702.06,0.25],[702.07,10.52]]]
["binance-futures","BNBUSDT",1734075201212,[[702.61,0.28],[702.6,0.03],[702.59,2.0],[702.58,0.02],[702.56,4.06]],[[702.62,27.82],[702.63,4.37],[702.64,6.01],[702.65,6.29],[702.66,2.42]]]
["binance-futures","BNBUSDT",1734075241656,[[702.38,0.63],[702.37,0.03],[702.36,0.05],[702.34,6.05],[702.33,77.14]],[[702.39,29.93],[702.4,20.58],[702.41,19.57],[702.42,8.11],[702.43,3.92]]]
["binance-futures","BNBUSDT",1734075300509,[[702.47,2.8],[702.46,0.57],[702.44,8.49],[702.43,8.55],[702.42,6.29]],[[702.48,5.76],[702.49,0.01],[702.5,3.72],[702.52,4.84],[702.54,0.59]]]
["binance-futures","BNBUSDT",1734075339523,[[702.29,7.08],[702.28,0.01],[702.25,0.64],[702.23,8.39],[702.21,10.78]],[[702.3,3.59],[702.31,1.37],[702.32,1.57],[702.33,1.63],[702.34,5.04]]]
["binance-futures","BNBUSDT",1734075379430,[[701.97,4.58],[701.96,21.25],[701.95,0.02],[701.94,0.07],[701.92,0.02]],[[701.98,20.83],[701.99,7.88],[702.0,9.01],[702.01,6.4],[702.02,5.25]]]
["binance-futures","BNBUSDT",1734075395454,[[702.42,14.54],[702.41,3.9],[702.4,1.35],[702.39,2.02],[702.38,7.06]],[[702.43,3.66],[702.44,1.96],[702.45,0.01],[702.46,0.57],[702.47,0.62]]]
["binance-futures","BNBUSDT",1734075435457,[[703.5,6.45],[703.49,6.26],[703.48,3.31],[703.46,0.17],[703.2,34.1]],[[703.51,6.4],[703.52,1.41],[703.53,0.73],[703.54,0.73],[703.55,1.48]]]
["binance-futures","BNBUSDT",1734075493346,[[703.47,14.94],[703.46,5.68],[703.45,1.11],[703.44,12.12],[703.43,32.99]],[[703.48,3.28],[703.52,1.28],[703.53,0.14],[703.55,5.93],[703.56,3.1]]]
["binance-futures","BNBUSDT",1734075531093,[[703.16,15.94],[703.15,10.85],[703.14,7.61],[703.13,0.89],[703.12,16.52]],[[703.17,4.5],[703.2,1.22],[703.22,1.53],[703.23,1.54],[703.35,4.39]]]
["binance-futures","BNBUSDT",1734075571932,[[703.67,1.19],[703.66,9.74],[703.64,3.79],[703.62,6.03],[703.6,6.41]],[[703.68,28.15],[703.72,2.27],[703.73,0.14],[703.74,16.01],[703.75,1.02]]]
["binance-futures","BNBUSDT",1734075629124,[[703.57,0.53],[703.55,1.3],[703.52,5.47],[703.5,22.09],[703.48,1.73]],[[703.58,45.82],[703.59,7.18],[703.6,0.1],[703.61,2.73],[703.62,0.05]]]
["binance-futures","BNBUSDT",1734075671275,[[703.99,5.09],[703.98,0.58],[703.96,1.84],[703.94,2.62]],[[704.0,14.02],[704.04,1.87],[704.06,1.18],[704.07,0.38],[704.11,1.71]]]
["binance-futures","BNBUSDT",1734075681403,[[704.35,33.79],[704.33,2.02],[704.32,1.4],[704.31,1.55],[704.29,2.13]],[[704.36,13.41],[704.37,2.45],[704.38,0.87],[704.39,0.39],[704.4,2.27]]]
["binance-futures","BNBUSDT",1734075727379,[[704.31,12.05],[704.3,0.03],[704.29,3.18],[704.28,5.47],[704.27,1.41]],[[704.32,1.43],[704.33,0.02],[704.35,1.82],[704.37,0.73],[704.38,1.88]]]
["binance-futures","BNBUSDT",1734075766743,[[704.27,0.87],[704.26,2.19],[704.25,1.32],[704.24,1.47],[704.23,0.05]],[[704.28,12.64],[704.29,2.01],[704.3,2.01],[704.31,0.78],[704.32,1.47]]]
["binance-futures","BNBUSDT",1734075832204,[[703.99,9.94],[703.96,1.02],[703.94,0.01],[703.92,1.47],[703.87,0.01]],[[704.0,24.6],[704.03,0.02],[704.04,4.22],[704.05,5.18],[704.06,6.44]]]
["binance-futures","BNBUSDT",1734075875140,[[703.82,8.34],[703.81,7.31],[703.8,2.69],[703.79,11.21],[703.78,16.85]],[[703.83,13.38],[703.86,0.01],[703.87,1.53],[703.88,3.1],[703.89,2.25]]]
["binance-futures","BNBUSDT",1734075912548,[[704.72,24.44],[704.71,8.48],[704.7,19.77],[704.68,13.25]],[[704.73,1.92],[704.74,0.04],[704.75,82.63],[704.78,1.07],[704.8,0.56]]]
["binance-futures","BNBUSDT",1734075928059,[[704.78,14.86],[704.77,1.32],[704.76,30.37],[704.75,13.08],[704.74,6.01]],[[704.79,2.25],[704.8,0.28],[704.86,1.55],[704.87,1.52],[704.88,5.26]]]
["binance-futures","BNBUSDT",1734075984649,[[704.84,11.93],[704.8,1.52],[704.78,0.57],[704.77,6.4],[704.76,5.59]],[[704.85,18.69],[704.86,2.52],[704.87,5.94],[704.88,1.43],[704.89,0.03]]]
["binance-futures","BNBUSDT",1734076020580,[[704.51,6.76],[704.49,0.86],[704.47,0.02],[704.46,2.72],[704.44,0.62]],[[704.52,20.48],[704.53,0.01],[704.54,7.06],[704.55,6.98],[704.56,19.5]]]
["binance-futures","BNBUSDT",1734076064274,[[704.28,22.72],[704.25,0.28],[704.24,2.02],[704.23,0.03],[704.2,14.16]],[[704.29,9.35],[704.32,0.01],[704.34,2.46],[704.35,6.09],[704.36,7.66]]]
["binance-futures","BNBUSDT",1734076106437,[[703.75,4.65],[703.72,1.82],[703.7,0.86],[703.68,4.91],[703.66,10.44]],[[703.76,8.03],[703.77,0.02],[703.78,0.01],[703.79,0.52],[703.8,3.0]]]
["binance-futures","BNBUSDT",1734076165878,[[703.91,2.91],[703.89,1.62],[703.88,23.56],[703.87,0.01],[703.85,0.03]],[[703.92,0.64],[703.94,0.02],[703.95,1.66],[704.01,0.36],[704.04,6.49]]]
["binance-futures","BNBUSDT",1734076211556,[[703.44,16.17],[703.43,25.24],[703.42,9.01],[703.41,0.14],[703.4,13.5]],[[703.45,3.53],[703.46,1.56],[703.47,2.78],[703.48,3.59],[703.49,1.65]]]
["binance-futures","BNBUSDT",1734076253273,[[703.1,8.25],[703.06,0.86],[703.04,0.14],[703.03,6.75],[703.02,19.04]],[[703.11,5.76],[703.12,1.47],[703.14,1.54],[703.15,5.59],[703.16,30.9]]]
["binance-futures","BNBUSDT",1734076268630,[[703.05,21.0],[703.04,13.8],[703.03,23.69],[703.02,2.53],[703.01,0.06]],[[703.06,1.94],[703.07,1.47],[703.1,0.57],[703.12,0.12],[703.13,0.38]]]
["binance-futures","BNBUSDT",1734076346335,[[703.74,6.03],[703.73,0.01],[703.72,1.12],[703.68,1.12],[703.67,2.76]],[[703.75,19.35],[703.76,2.58],[703.77,4.83],[703.78,0.02],[703.79,9.98]]]
["binance-futures","BNBUSDT",1734076376734,[[703.81,24.08],[703.8,0.01],[703.77,4.5],[703.76,4.24],[703.75,7.78]],[[703.82,8.37],[703.84,1.21],[703.86,0.01],[703.87,0.73],[703.88,3.6]]]
["binance-futures","BNBUSDT",1734076428586,[[703.44,13.58],[703.42,0.11],[703.41,0.02],[703.4,3.12],[703.39,4.53]],[[703.45,10.57],[703.47,0.09],[703.48,0.57],[703.5,0.57],[703.51,0.72]]]
["binance-futures","BNBUSDT",1734076477250,[[703.05,42.99],[703.04,0.09],[703.03,0.2],[703.02,0.02],[703.01,1.39]],[[703.06,25.21],[703.07,9.9],[703.08,8.2],[703.09,7.72],[703.1,1.12]]]
["binance-futures","BNBUSDT",1734076548084,[[702.82,7.25],[702.81,0.49],[702.8,0.01],[702.79,0.48],[702.78,2.86]],[[702.83,39.67],[702.84,2.78],[702.85,0.02],[702.86,2.44],[702.87,11.86]]]
["binance-futures","BNBUSDT",1734076597883,[[702.91,14.09],[702.9,0.48],[702.88,1.99],[702.87,0.48],[702.83,4.36]],[[702.92,14.87],[702.93,5.14],[702.94,12.1],[702.95,2.74],[702.96,5.78]]]
["binance-futures","BNBUSDT",1734076644553,[[702.91,14.91],[702.87,2.16],[702.86,6.7],[702.85,7.89],[702.84,11.4]],[[702.92,0.75],[702.95,0.01],[702.98,0.01],[702.99,2.88],[703.0,3.62]]]
["binance-futures","BNBUSDT",1734076668112,[[703.0,20.39],[702.99,0.48],[702.98,0.48],[702.97,0.48],[702.96,1.35]],[[703.01,1.83],[703.02,1.3],[703.04,0.11],[703.05,0.02],[703.06,2.72]]]
["binance-futures","BNBUSDT",1734076725076,[[702.34,1.85],[702.32,7.61],[702.31,0.02],[702.29,1.03],[702.28,3.32]],[[702.35,18.88],[702.36,2.93],[702.38,0.57],[702.39,1.53],[702.4,4.84]]]
["binance-futures","BNBUSDT",1734076780918,[[701.8,19.36],[701.79,2.06],[701.76,6.81]],[[701.81,30.03],[701.82,22.84],[701.83,17.84],[701.84,2.15],[701.85,7.71]]]
["binance-futures","BNBUSDT",1734076830402,[[702.5,26.1],[702.49,2.87],[702.48,1.41],[702.47,9.25],[702.46,1.39]],[[702.51,0.37],[702.53,0.02],[702.54,0.57],[702.57,1.08],[702.6,5.63]]]
["binance-futures","BNBUSDT",1734076871758,[[702.66,2.12],[702.63,11.52],[702.62,0.02],[702.61,0.03],[702.6,1.34]],[[702.67,20.1],[702.68,18.42],[702.69,7.36],[702.7,7.7],[702.71,19.4]]]
["binance-futures","BNBUSDT",1734076930295,[[703.0,16.82],[702.97,0.61],[702.94,3.21],[702.93,18.0],[702.92,7.66]],[[703.01,6.8],[703.02,0.57],[703.04,2.66],[703.07,0.14],[703.08,9.91]]]
["binance-futures","BNBUSDT",1734076973984,[[703.02,13.03],[703.0,1.15],[702.99,0.01],[702.98,0.59],[702.96,3.15]],[[703.03,2.91],[703.04,1.15],[703.05,0.01],[703.06,1.32],[703.07,0.6]]]
["binance-futures","BNBUSDT",1734076992809,[[703.03,8.41],[703.02,9.71],[703.01,0.05],[703.0,1.66],[702.99,6.72]],[[703.04,0.78],[703.08,0.01],[703.1,2.98],[703.12,1.15],[703.15,13.01]]]
["binance-futures","BNBUSDT",1734077051549,[[702.91,2.28],[702.88,0.01],[702.85,0.01],[702.84,0.6],[702.8,2.88]],[[702.92,28.9],[702.93,6.84],[702.94,7.63],[702.95,6.22],[702.96,21.24]]]
["binance-futures","BNBUSDT",1734077121278,[[702.42,11.25],[702.41,2.99],[702.4,6.29],[702.39,0.64],[702.38,7.36]],[[702.43,2.59],[702.44,2.01],[702.45,2.01],[702.46,0.57],[702.56,5.49]]]
["binance-futures","BNBUSDT",1734077137300,[[702.51,3.39],[702.5,0.02],[702.47,0.02],[702.45,3.49],[702.44,15.8]],[[702.52,15.29],[702.54,0.57],[702.56,18.05],[702.57,6.0],[702.58,8.91]]]
["binance-futures","BNBUSDT",1734077181464,[[702.44,7.93],[702.43,0.01],[702.4,0.95],[702.38,6.83],[702.36,8.15]],[[702.45,10.13],[702.46,4.54],[702.47,5.29],[702.48,1.41],[702.49,4.99]]]
["binance-futures","BNBUSDT",1734077218042,[[701.22,1.85],[701.2,5.36],[701.19,5.14],[701.18,11.94],[701.17,2.24]],[[701.26,0.61],[701.28,3.38],[701.32,2.52],[701.38,1.84],[701.43,28.96]]]
["binance-futures","BNBUSDT",1734077270257,[[700.91,1.19],[700.87,0.02],[700.86,0.57],[700.84,1.92],[700.83,0.65]],[[700.92,33.51],[700.93,4.86],[700.94,4.51],[700.95,5.23],[700.96,12.86]]]
["binance-futures","BNBUSDT",1734077308407,[[700.8,0.17],[700.79,0.05],[700.77,0.03],[700.76,0.02],[700.74,2.04]],[[700.81,26.25],[700.82,23.09],[700.84,1.88],[700.86,1.67],[700.87,17.51]]]
["binance-futures","BNBUSDT",1734077323793,[[701.71,26.35],[701.7,1.73],[701.69,7.27],[701.68,9.74],[701.67,14.39]],[[701.72,3.93],[701.73,0.02],[701.74,0.71],[701.75,0.02],[701.76,1.55]]]
["binance-futures","BNBUSDT",1734077390307,[[702.49,4.81],[702.47,0.29],[702.44,1.57],[702.41,0.09],[702.4,0.68]],[[702.5,16.19],[702.51,2.4],[702.52,1.92],[702.53,5.3],[702.54,8.36]]]
["binance-futures","BNBUSDT",1734077442788,[[703.11,11.49],[703.1,12.24],[703.08,1.87],[703.07,6.56],[703.03,18.76]],[[703.12,0.89],[703.13,0.02],[703.16,9.27],[703.18,0.59],[703.19,3.65]]]
["binance-futures","BNBUSDT",1734077459198,[[703.04,86.64],[703.0,1.9],[702.99,1.49],[702.98,0.02],[702.97,2.79]],[[703.05,1.91],[703.06,1.01],[703.09,0.01],[703.1,0.57],[703.11,1.1]]]
["binance-futures","BNBUSDT",1734077497489,[[703.45,5.67],[703.41,0.01],[703.4,2.08],[703.39,0.02],[703.38,0.01]],[[703.46,9.04],[703.47,4.49],[703.48,8.73],[703.49,7.31],[703.5,1.69]]]
["binance-futures","BNBUSDT",1734077554527,[[703.77,0.28],[703.76,0.03],[703.72,1.66],[703.71,0.43],[703.7,0.33]],[[703.78,9.75],[703.79,8.59],[703.8,10.12],[703.81,12.81],[703.82,8.92]]]
["binance-futures","BNBUSDT",1734077591953,[[703.24,1.01],[703.23,0.02],[703.22,0.06],[703.2,2.87],[703.08,0.83]],[[703.25,1.16],[703.27,12.75],[703.28,13.13],[703.29,14.1],[703.3,6.68]]]
["binance-futures","BNBUSDT",1734077632605,[[703.23,0.02],[703.2,0.02],[703.17,2.86]],[[703.25,2.66],[703.27,8.37],[703.28,37.96],[703.29,8.41],[703.3,7.77]]]
["binance-futures","BNBUSDT",1734077649556,[[702.99,18.17],[702.98,0.02],[702.97,4.17],[702.96,6.64],[702.95,10.9]],[[703.0,0.6],[703.05,0.01],[703.08,4.85],[703.1,2.82],[703.13,14.23]]]
["binance-futures","BNBUSDT",1734077727018,[[703.15,7.66],[703.13,0.43],[703.12,4.71],[703.11,1.43],[703.1,1.21]],[[703.16,0.78],[703.17,0.54],[703.18,0.19],[703.19,0.59],[703.2,1.44]]]
["binance-futures","BNBUSDT",1734077728738,[[703.24,14.08],[703.23,16.73],[703.22,3.87],[703.21,20.53],[703.2,24.17]],[[703.26,0.29],[703.3,2.19],[703.32,19.91],[703.33,29.66],[703.34,21.22]]]
["binance-futures","BNBUSDT",1734077783495,[[703.73,43.45],[703.69,0.01],[703.68,3.76],[703.67,7.65],[703.66,1.31]],[[703.74,11.78],[703.76,1.34],[703.77,1.34],[703.78,0.66],[703.79,2.62]]]
["binance-futures","BNBUSDT",1734077823860,[[703.66,21.29],[703.65,22.04],[703.64,18.36],[703.63,9.25],[703.62,0.14]],[[703.7,0.01],[703.71,1.48],[703.72,0.75],[703.73,0.01],[703.74,3.02]]]
["binance-futures","BNBUSDT",1734077882466,[[703.85,8.9],[703.84,0.03],[703.83,0.01],[703.82,0.57],[703.8,0.59]],[[703.86,5.28],[703.87,7.96],[703.88,17.17],[703.89,2.3],[703.9,0.58]]]
["binance-futures","BNBUSDT",1734077922966,[[704.19,16.05],[704.18,2.01],[704.17,6.37],[704.16,6.18],[704.15,7.51]],[[704.2,0.04],[704.21,0.02],[704.22,0.01],[704.23,1.29],[704.24,3.54]]]
["binance-futures","BNBUSDT",1734077961040,[[704.1,23.85],[704.09,5.68],[704.08,10.72],[704.07,7.83],[704.06,20.39]],[[704.11,2.27],[704.12,0.45],[704.13,2.76],[704.14,0.03],[704.16,1.64]]]
["binance-futures","BNBUSDT",1734077984431,[[704.18,16.14],[704.17,3.11],[704.16,1.62],[704.15,0.68],[704.14,7.06]],[[704.19,3.41],[704.2,0.01],[704.22,1.81],[704.24,2.33],[704.25,0.01]]]
["binance-futures","BNBUSDT",1734078016407,[[704.45,10.6],[704.44,6.09],[704.43,2.87],[704.42,0.11],[704.41,5.68]],[[704.46,10.96],[704.47,0.51],[704.48,4.28],[704.49,4.01],[704.5,22.25]]]
["binance-futures","BNBUSDT",1734078053688,[[704.32,16.83],[704.3,0.57],[704.29,6.85],[704.28,22.12],[704.27,7.39]],[[704.33,0.14],[704.38,0.57],[704.39,0.21],[704.4,1.47],[704.41,0.71]]]
["binance-futures","BNBUSDT",1734078109859,[[703.8,8.5],[703.78,0.03],[703.77,8.19],[703.76,0.01],[703.75,5.53]],[[703.81,15.61],[703.82,3.15],[703.83,12.05],[703.84,1.39],[703.85,8.52]]]
["binance-futures","BNBUSDT",1734078148442,[[703.79,8.02],[703.78,2.12],[703.77,11.34],[703.76,12.35],[703.75,5.01]],[[703.8,3.93],[703.82,0.01],[703.86,2.03],[703.87,4.44],[703.88,8.91]]]
["binance-futures","BNBUSDT",1734078210526,[[704.19,8.53],[704.17,0.63],[704.16,2.14],[704.14,0.64],[704.13,1.34]],[[704.2,4.85],[704.21,2.53],[704.22,0.58],[704.24,1.53],[704.25,0.01]]]
["binance-futures","BNBUSDT",1734078250494,[[704.5,18.63],[704.49,27.25],[704.48,7.09],[704.47,1.15],[704.46,24.25]],[[704.54,1.38],[704.55,0.38],[704.56,3.59],[704.57,0.75],[704.58,0.17]]]
["binance-futures","BNBUSDT",1734078294531,[[704.62,22.37],[704.61,5.67],[704.6,9.52],[704.59,8.51],[704.58,15.49]],[[704.63,4.33],[704.64,0.32],[704.65,0.02],[704.67,0.01],[704.68,2.07]]]
["binance-futures","BNBUSDT",1734078329671,[[704.6,7.5],[704.57,2.48],[704.56,5.82],[704.55,5.69]],[[704.61,4.69],[704.62,0.05],[704.63,3.61],[704.64,4.58],[704.65,0.75]]]
["binance-futures","BNBUSDT",1734078351797,[[704.58,3.4],[704.57,0.56],[704.56,1.46],[704.55,0.01],[704.54,3.43]],[[704.59,22.6],[704.6,9.32],[704.61,12.97],[704.62,0.71],[704.63,3.6]]]
["binance-futures","BNBUSDT",1734078414084,[[705.09,6.69],[705.08,1.02],[705.07,0.01],[705.06,21.55],[705.03,2.86]],[[705.1,21.05],[705.11,0.02],[705.12,1.53],[705.14,0.02],[705.15,5.51]]]
["binance-futures","BNBUSDT",1734078458721,[[704.85,6.2],[704.84,2.71],[704.82,0.01],[704.81,7.98],[704.8,5.42]],[[704.86,14.66],[704.88,3.75],[704.91,0.79],[704.92,4.75],[704.93,6.85]]]
["binance-futures","BNBUSDT",1734078503814,[[705.05,17.63],[705.04,1.69],[705.03,8.15],[705.02,11.65],[705.01,20.96]],[[705.06,22.87],[705.08,0.9],[705.1,0.57],[705.12,1.66],[705.19,4.39]]]
["binance-futures","BNBUSDT",1734078565513,[[705.39,3.94],[705.38,0.01],[705.36,1.69],[705.35,0.01],[705.34,8.77]],[[705.4,22.24],[705.41,5.55],[705.42,2.58],[705.43,8.71],[705.44,1.69]]]
["binance-futures","BNBUSDT",1734078606363,[[705.43,1.08],[705.42,0.03],[705.41,1.31],[705.4,0.01],[705.36,1.71]],[[705.44,34.44],[705.45,20.61],[705.47,0.77],[705.48,2.44],[705.49,2.65]]]
["binance-futures","BNBUSDT",1734078644074,[[705.59,2.49],[705.56,1.29],[705.53,2.59],[705.52,6.32],[705.48,14.2]],[[705.6,36.87],[705.62,9.88],[705.63,8.24],[705.64,19.67],[705.65,2.56]]]
["binance-futures","BNBUSDT",1734078694945,[[705.86,20.28],[705.85,2.01],[705.84,1.7],[705.83,2.14],[705.82,0.71]],[[705.87,6.51],[705.88,5.36],[705.9,0.59],[705.91,0.95],[705.92,2.07]]]
["binance-futures","BNBUSDT",1734078704043,[[706.09,7.06],[706.08,2.95],[706.06,0.57],[706.04,2.26],[706.03,0.99]],[[706.1,8.47],[706.12,9.42],[706.13,2.35],[706.14,8.84],[706.15,6.64]]]
["binance-futures","BNBUSDT",1734078766513,[[705.72,33.43],[705.71,4.16],[705.7,7.21],[705.69,11.8],[705.68,3.32]],[[705.73,1.85],[705.74,0.5],[705.75,5.93],[705.76,5.31],[705.77,1.08]]]
["binance-futures","BNBUSDT",1734078807772,[[705.54,17.4],[705.53,0.82],[705.52,7.51],[705.51,2.42],[705.5,11.99]],[[705.55,3.94],[705.56,1.42],[705.58,0.59],[705.59,2.98],[705.6,3.19]]]
["binance-futures","BNBUSDT",1734078850731,[[705.46,1.31],[705.45,0.03],[705.44,0.02],[705.43,0.02],[705.42,0.92]],[[705.47,27.46],[705.48,2.32],[705.49,2.07],[705.5,2.74],[705.51,7.72]]]
["binance-futures","BNBUSDT",1734078913687,[[705.52,25.62],[705.51,19.13],[705.5,16.22],[705.49,12.36],[705.48,7.54]],[[705.53,1.7],[705.54,0.02],[705.56,2.11],[705.57,0.18],[705.58,0.5]]]
["binance-futures","BNBUSDT",1734078956155,[[705.49,4.47],[705.44,5.84],[705.42,0.58],[705.4,3.99],[705.38,4.3]],[[705.5,29.58],[705.51,2.92],[705.52,8.73],[705.53,0.02],[705.54,6.25]]]
["binance-futures","BNBUSDT",1734078971279,[[705.01,18.68],[705.0,74.08],[704.99,0.46],[704.98,3.64],[704.97,16.11]],[[705.02,5.24],[705.03,3.3],[705.06,0.01],[705.08,4.54],[705.09,0.89]]]
["binance-futures","BNBUSDT",1734079017162,[[704.87,20.5],[704.86,3.2],[704.85,10.06],[704.84,2.32],[704.83,11.33]],[[704.88,0.72],[704.9,0.02],[704.93,0.02],[704.94,4.27],[704.95,0.01]]]
["binance-futures","BNBUSDT",1734079057488,[[704.47,3.43],[704.46,0.14],[704.43,0.01],[704.42,0.33],[704.4,4.88]],[[704.48,20.61],[704.5,7.51],[704.51,2.23],[704.52,12.67],[704.53,0.01]]]
["binance-futures","BNBUSDT",1734079122653,[[704.99,13.03],[704.97,0.55],[704.96,2.55],[704.95,0.55],[704.94,5.31]],[[705.0,0.71],[705.02,1.04],[705.04,4.04],[705.06,14.25],[705.11,0.02]]]
["binance-futures","BNBUSDT",1734079168164,[[705.03,2.0],[705.01,1.05],[705.0,1.44],[704.98,0.02],[704.92,6.5]],[[705.04,19.59],[705.06,1.06],[705.07,5.78],[705.08,0.6],[705.09,2.55]]]
["binance-futures","BNBUSDT",1734079216749,[[705.03,2.21],[705.0,2.01],[704.98,2.31],[704.97,2.24],[704.96,8.94]],[[705.04,7.36],[705.05,5.71],[705.06,18.94],[705.07,18.77],[705.08,8.8]]]
["binance-futures","BNBUSDT",1734079281201,[[705.41,3.69],[705.4,0.01],[705.39,0.02],[705.36,0.02],[705.35,1.82]],[[705.42,31.76],[705.43,8.62],[705.44,8.67],[705.45,7.98],[705.46,26.1]]]
["binance-futures","BNBUSDT",1734079331794,[[705.35,14.07],[705.32,0.02],[705.31,0.01],[705.28,1.5],[705.22,5.61]],[[705.36,27.44],[705.37,0.55],[705.38,4.67],[705.39,3.27],[705.4,31.82]]]
["binance-futures","BNBUSDT",1734079360305,[[705.19,7.57],[705.18,2.06],[705.17,2.22],[705.16,2.14],[705.15,0.84]],[[705.2,11.16],[705.21,1.6],[705.22,0.58],[705.23,0.02],[705.24,0.57]]]
["binance-futures","BNBUSDT",1734079392410,[[705.28,24.16],[705.26,1.41],[705.25,4.0],[705.24,8.85],[705.22,11.15]],[[705.29,0.97],[705.3,0.01],[705.31,0.02],[705.32,0.75],[705.34,0.57]]]
["binance-futures","BNBUSDT",1734079435192,[[705.68,16.1],[705.67,2.01],[705.66,2.58],[705.65,2.22],[705.64,5.88]],[[705.69,13.51],[705.7,2.5],[705.71,2.03],[705.72,4.64],[705.73,2.39]]]
["binance-futures","BNBUSDT",1734079502073,[[705.66,3.54],[705.65,0.86],[705.64,1.73],[705.62,2.02],[705.61,0.87]],[[705.67,6.51],[705.68,4.04],[705.69,0.01],[705.7,1.28],[705.71,18.16]]]
["binance-futures","BNBUSDT",1734079544800,[[705.37,10.14],[705.36,3.06],[705.35,0.16],[705.34,1.78],[705.33,1.22]],[[705.38,3.11],[705.39,1.31],[705.4,2.4],[705.41,0.01],[705.42,0.71]]]
["binance-futures","BNBUSDT",1734079586804,[[706.03,15.18],[706.02,11.81],[706.0,0.89],[705.99,0.02],[705.98,0.62]],[[706.04,26.73],[706.05,2.6],[706.06,5.47],[706.08,15.17],[706.09,19.6]]]
["binance-futures","BNBUSDT",1734079646656,[[706.2,19.46],[706.18,9.97],[706.17,5.68],[706.16,37.29],[706.15,4.84]],[[706.21,3.25],[706.22,3.06],[706.23,3.49],[706.24,1.73],[706.26,0.01]]]
["binance-futures","BNBUSDT",1734079691936,[[705.96,25.15],[705.95,0.01],[705.94,0.32],[705.92,0.02],[705.91,0.01]],[[705.97,19.82],[705.98,1.16],[705.99,13.51],[706.0,9.33],[706.03,18.05]]]
["binance-futures","BNBUSDT",1734079740417,[[705.92,22.32],[705.91,5.26],[705.9,0.59],[705.89,9.3],[705.88,30.36]],[[705.93,5.63],[705.96,1.81],[705.97,1.06],[705.98,0.57],[705.99,0.47]]]
["binance-futures","BNBUSDT",1734079757964,[[705.92,4.4],[705.9,0.64],[705.89,1.16],[705.88,5.02],[705.87,4.1]],[[705.93,5.98],[705.94,0.01],[705.95,3.07],[705.96,2.29],[705.97,14.47]]]
["binance-futures","BNBUSDT",1734079806275,[[706.22,12.83],[706.21,11.47],[706.2,19.91],[706.19,4.9],[706.18,48.48]],[[706.23,0.35],[706.24,0.16],[706.26,0.27],[706.27,0.21],[706.28,0.34]]]
["binance-futures","BNBUSDT",1734079871171,[[706.13,9.98],[706.12,0.57],[706.11,10.53],[706.1,13.93],[706.09,21.43]],[[706.14,1.83],[706.15,0.01],[706.16,4.68],[706.18,0.14],[706.19,0.01]]]
["binance-futures","BNBUSDT",1734079912305,[[706.19,8.7],[706.18,0.61],[706.16,3.63],[706.15,0.02],[706.14,0.59]],[[706.2,11.66],[706.21,2.01],[706.22,2.59],[706.24,3.24],[706.26,0.01]]]
["binance-futures","BNBUSDT",1734079984360,[[705.82,6.92],[705.8,0.05],[705.76,7.54],[705.75,0.2]],[[705.83,22.49],[705.84,20.39],[705.85,21.76],[705.86,19.52],[705.87,30.46]]]
["binance-futures","BNBUSDT",1734080026301,[[706.1,9.17],[706.09,0.01],[706.05,3.55],[706.03,1.07],[706.01,0.02]],[[706.11,23.29],[706.12,2.92],[706.13,0.31],[706.14,9.08],[706.15,16.74]]]
["binance-futures","BNBUSDT",1734080070290,[[706.15,4.49],[706.14,0.57],[706.13,0.64],[706.12,3.04],[706.11,0.94]],[[706.16,16.65],[706.17,17.24],[706.19,6.22],[706.2,2.4],[706.22,8.32]]]
["binance-futures","BNBUSDT",1734080082521,[[706.15,29.79],[706.14,1.8],[706.13,0.48],[706.12,6.32],[706.11,6.04]],[[706.16,3.86],[706.19,6.79],[706.2,1.83],[706.22,0.59],[706.25,16.33]]]
["binance-futures","BNBUSDT",1734080137228,[[706.09,12.52],[706.08,16.03],[706.06,0.57],[706.05,0.67],[706.04,2.97]],[[706.1,1.82],[706.12,0.09],[706.13,1.44],[706.15,0.74],[706.23,8.55]]]
["binance-futures","BNBUSDT",1734080182250,[[706.12,23.34],[706.11,2.03],[706.1,3.96],[706.09,9.08],[706.08,10.61]],[[706.13,0.21],[706.14,0.24],[706.15,0.21],[706.16,2.02],[706.18,0.01]]]
["binance-futures","BNBUSDT",1734080253848,[[706.21,3.73],[706.2,1.07],[706.19,20.47],[706.16,0.04],[706.14,4.29]],[[706.22,28.46],[706.23,12.63],[706.24,11.93],[706.25,4.64],[706.26,2.51]]]
["binance-futures","BNBUSDT",1734080298689,[[706.12,19.2],[706.11,5.03],[706.1,8.51],[706.09,0.03],[706.08,9.32]],[[706.13,1.91],[706.14,1.27],[706.18,0.02],[706.2,3.79],[706.24,18.88]]]
["binance-futures","BNBUSDT",1734080372029,[[706.3,18.63],[706.29,2.53],[706.28,6.86],[706.26,6.57],[706.24,13.31]],[[706.31,3.37],[706.32,1.76],[706.35,2.31],[706.36,12.05],[706.37,4.11]]]
["binance-futures","BNBUSDT",1734080408258,[[715.96,3.01],[715.95,5.1],[715.94,15.95],[715.93,5.31],[715.92,7.32]],[[716.0,2.49],[716.01,0.02],[716.03,4.03],[716.04,0.03],[716.05,0.01]]]
["binance-futures","BNBUSDT",1734080423076,[],[[720.17,3.48],[720.18,4.13],[720.21,3.08],[720.22,0.57],[720.23,1.31]]]
["binance-futures","BNBUSDT",1734080451285,[[715.32,2.87],[715.3,1.63],[715.29,5.59],[715.28,5.27],[715.27,1.84]],[[715.33,11.93],[715.36,1.27],[715.37,0.16],[715.39,0.61],[715.4,1.86]]]
["binance-futures","BNBUSDT",1734080482278,[[714.61,14.59],[714.57,0.02],[714.56,7.74],[714.55,5.83],[714.54,0.58]],[[714.62,14.56],[714.67,2.0],[714.68,0.59],[714.7,6.29],[714.71,27.91]]]
["binance-futures","BNBUSDT",1734080513585,[[715.52,1.4],[715.48,8.14],[715.44,5.92],[715.43,12.59],[715.42,0.56]],[[715.53,7.9],[715.54,1.6],[715.56,3.99],[715.57,0.45],[715.6,2.73]]]
["binance-futures","BNBUSDT",1734080558859,[[717.75,2.53],[717.74,0.56],[717.72,2.01],[717.7,0.59],[717.64,5.99]],[[717.76,17.12],[717.78,7.65],[717.79,4.0],[717.8,8.94],[717.82,8.31]]]
["binance-futures","BNBUSDT",1734080590864,[[718.78,0.03],[718.75,0.02],[718.73,0.08],[718.72,0.04]],[[718.79,20.36],[718.8,1.36],[718.83,1.73],[718.84,1.92],[718.85,0.59]]]
["binance-futures","BNBUSDT",1734080638275,[[715.81,0.81],[715.79,1.05],[715.72,5.03],[715.71,7.58],[715.66,5.11]],[[715.82,12.28],[715.83,20.5],[715.84,17.09],[715.85,20.95],[715.86,25.64]]]
["binance-futures","BNBUSDT",1734080670818,[[715.29,128.57],[715.27,5.03]],[[715.3,17.82],[715.31,0.51],[715.32,9.25],[715.33,5.25],[715.35,7.51]]]
["binance-futures","BNBUSDT",1734080696662,[[713.4,16.41],[713.39,0.02],[713.36,2.35],[713.34,0.03],[713.33,1.77]],[[713.41,14.25],[713.44,2.33],[713.45,1.74],[713.48,14.71],[713.49,22.69]]]
["binance-futures","BNBUSDT",1734080716700,[[714.41,21.03],[714.4,10.74],[714.39,10.93],[714.38,2.12],[714.37,9.63]],[[714.42,7.14],[714.43,7.06],[714.44,0.1],[714.45,0.04],[714.47,1.02]]]
["binance-futures","BNBUSDT",1734080750519,[[713.51,12.65],[713.5,12.06],[713.49,1.51],[713.48,2.55],[713.47,3.38]],[[713.52,1.52],[713.55,0.03],[713.56,0.83],[713.57,0.07],[713.58,0.02]]]
["binance-futures","BNBUSDT",1734080801198,[[712.7,50.01],[712.68,4.16],[712.67,8.01],[712.65,9.91],[712.64,0.03]],[[712.71,42.55],[712.73,0.35],[712.74,7.2],[712.75,0.7],[712.77,1.92]]]
["binance-futures","BNBUSDT",1734080836087,[[713.58,27.57],[713.57,8.67],[713.56,29.31],[713.54,1.33],[713.53,0.04]],[[713.59,1.94],[713.6,0.32],[713.61,0.03],[713.62,0.24],[713.63,1.41]]]
["binance-futures","BNBUSDT",1734080870966,[[714.81,7.15],[714.8,0.85],[714.77,0.02],[714.76,2.28],[714.75,0.01]],[[714.82,21.16],[714.84,2.71],[714.85,2.84],[714.86,5.97],[714.87,5.36]]]
["binance-futures","BNBUSDT",1734080923325,[[714.48,14.85],[714.47,0.01],[714.46,0.02],[714.45,0.04],[714.44,2.94]],[[714.49,51.92],[714.51,4.0],[714.52,11.13],[714.53,0.59],[714.57,16.72]]]
["binance-futures","BNBUSDT",1734080959042,[[714.47,12.01],[714.45,0.98],[714.44,5.05],[714.43,4.0],[714.41,14.97]],[[714.48,5.77],[714.5,2.17],[714.51,0.03],[714.52,2.97],[714.53,0.59]]]
["binance-futures","BNBUSDT",1734081001207,[[714.76,21.83],[714.75,1.17],[714.73,1.17],[714.72,2.26],[714.71,1.17]],[[714.77,15.24],[714.78,0.01],[714.79,0.43],[714.8,1.4],[714.84,13.58]]]
["binance-futures","BNBUSDT",1734081012031,[[715.05,13.57],[715.04,0.03],[715.03,3.55],[715.02,0.03]],[[715.06,31.47],[715.07,26.76],[715.08,10.51],[715.09,10.77],[715.1,1.22]]]
["binance-futures","BNBUSDT",1734081048240,[[715.73,74.12],[715.72,0.01],[715.69,0.01],[715.68,2.04],[715.67,1.56]],[[715.74,25.56],[715.76,2.37],[715.8,0.6],[715.81,1.71],[715.84,2.15]]]
["binance-futures","BNBUSDT",1734081100550,[[714.0,583.15],[713.98,2.32],[713.97,8.25],[713.96,2.69],[713.95,3.1]],[[714.01,6.84],[714.05,0.03],[714.06,2.78],[714.08,10.49],[714.12,2.7]]]
["binance-futures","BNBUSDT",1734081141121,[[713.45,3.58],[713.44,2.0],[713.43,0.05],[713.41,0.03],[713.4,6.26]],[[713.46,96.18],[713.47,0.48],[713.48,1.04],[713.49,1.07],[713.5,1.05]]]
["binance-futures","BNBUSDT",1734081178782,[[712.5,29.26],[712.46,0.53],[712.44,3.4],[712.4,6.52],[712.39,15.27]],[[712.51,19.73],[712.52,15.25],[712.53,59.41],[712.54,1.69],[712.55,1.42]]]
["binance-futures","BNBUSDT",1734081235160,[[712.31,4.4],[712.28,2.27],[712.27,12.63],[712.26,0.01],[712.25,2.15]],[[712.32,17.41],[712.33,0.45],[712.34,2.17],[712.36,2.3],[712.37,1.66]]]
["binance-futures","BNBUSDT",1734081247406,[[712.36,22.68],[712.35,17.44],[712.34,3.6],[712.33,0.01],[712.32,13.73]],[[712.37,1.42],[712.39,0.02],[712.4,0.02],[712.42,0.08],[712.44,2.27]]]
["binance-futures","BNBUSDT",1734081291621,[[711.85,13.13],[711.84,2.25],[711.83,2.32],[711.82,3.15],[711.81,2.74]],[[711.86,17.26],[711.89,0.71],[711.9,0.56],[711.91,0.59],[711.92,4.34]]]
["binance-futures","BNBUSDT",1734081325672,[[710.91,1.29],[710.88,2.05],[710.87,1.52],[710.86,7.51],[710.84,2.61]],[[710.92,8.46],[710.93,9.03],[710.94,2.98],[710.95,7.54],[710.96,5.81]]]
["binance-futures","BNBUSDT",1734081359029,[[711.07,24.78],[711.06,2.54],[711.05,19.5],[711.04,1.78],[711.03,3.69]],[[711.08,133.55],[711.12,2.02],[711.15,0.16],[711.16,2.55],[711.18,3.26]]]
["binance-futures","BNBUSDT",1734081411277,[[710.68,33.05],[710.66,0.15],[710.65,1.11],[710.64,6.21],[710.63,5.0]],[[710.69,6.25],[710.72,0.01],[710.76,0.57],[710.78,2.26],[710.79,0.01]]]
["binance-futures","BNBUSDT",1734081449048,[[710.44,18.13],[710.41,1.39],[710.4,0.87],[710.39,2.6],[710.38,1.3]],[[710.45,29.13],[710.46,0.56],[710.47,0.01],[710.51,0.01],[710.52,28.83]]]
["binance-futures","BNBUSDT",1734081486330,[[710.35,17.28],[710.32,3.69],[710.31,6.0],[710.3,0.56],[710.29,0.01]],[[710.36,5.25],[710.38,0.02],[710.39,0.03],[710.4,1.82],[710.43,6.49]]]
["binance-futures","BNBUSDT",1734081543879,[[710.44,4.37]],[[710.45,23.26],[710.46,0.56],[710.47,4.22],[710.48,11.99],[710.49,0.74]]]
["binance-futures","BNBUSDT",1734081566893,[[710.24,7.09],[710.22,3.06],[710.21,0.02],[710.2,2.14]],[[710.25,5.17],[710.26,1.84],[710.27,1.6],[710.3,12.52],[710.31,10.5]]]
["binance-futures","BNBUSDT",1734081598950,[[709.58,1.63]],[[709.59,3.81],[709.6,10.52],[709.61,3.27],[709.62,0.59],[709.63,10.4]]]
["binance-futures","BNBUSDT",1734081636600,[[709.6,19.08],[709.59,3.41],[709.58,0.61],[709.57,1.79],[709.56,0.6]],[[709.61,13.65],[709.62,2.64],[709.64,0.08],[709.65,0.01],[709.66,0.56]]]
["binance-futures","BNBUSDT",1734081678849,[[710.02,2.16]],[[710.03,21.81],[710.04,1.89],[710.05,9.1],[710.06,0.56],[710.07,1.51]]]
["binance-futures","BNBUSDT",1734081739485,[[710.43,9.25],[710.41,1.01],[710.4,3.66],[710.39,9.1],[710.38,1.15]],[[710.44,4.55],[710.45,0.47],[710.46,0.1],[710.47,0.04],[710.5,0.04]]]
["binance-futures","BNBUSDT",1734081781207,[[709.74,5.66],[709.72,5.22],[709.71,1.0],[709.68,7.51],[709.64,29.79]],[[709.75,2.04],[709.76,9.33],[709.79,0.02],[709.87,6.38],[709.89,6.7]]]
["binance-futures","BNBUSDT",1734081826022,[[709.86,0.22],[709.85,1.96],[709.84,2.68],[709.83,0.03],[709.82,0.01]],[[709.87,82.03],[709.88,15.03],[709.89,5.25],[709.9,9.69],[709.91,2.17]]]
["binance-futures","BNBUSDT",1734081885561,[[708.97,1.74],[708.94,2.68],[708.93,0.03],[708.92,1.93],[707.89,162.96]],[[708.98,25.26],[709.0,2.18],[709.01,2.0],[709.02,2.16],[709.03,8.5]]]
["binance-futures","BNBUSDT",1734081918703,[[707.98,22.88],[707.97,9.83],[707.96,6.01],[707.95,27.04],[707.94,14.42]],[[707.99,2.83],[708.0,0.28],[708.03,0.02],[708.13,0.03],[708.15,0.03]]]
["binance-futures","BNBUSDT",1734081936762,[[707.76,1.01],[707.73,0.02],[707.68,1.93],[707.67,2.12],[707.66,5.02]],[[707.77,26.82],[707.78,4.01],[707.79,4.08],[707.8,6.92],[707.81,7.64]]]
["binance-futures","BNBUSDT",1734081973647,[[707.85,13.45],[707.84,4.63],[707.83,6.02],[707.82,5.67],[707.81,0.03]],[[707.86,1.56],[707.87,0.22],[707.88,2.56],[707.89,0.28],[707.9,0.56]]]
["binance-futures","BNBUSDT",1734082015434,[[707.64,1.29],[707.62,2.0],[707.61,4.0],[707.58,5.24],[707.54,0.01]],[[707.65,49.94],[707.66,19.77],[707.67,1.61],[707.68,0.54],[707.69,12.63]]]
["binance-futures","BNBUSDT",1734082070555,[[708.7,2.59],[708.68,2.11],[708.65,4.0],[708.62,0.56],[708.6,5.86]],[[708.71,14.7],[708.74,2.35],[708.75,8.79],[708.76,9.04],[708.78,2.84]]]
["binance-futures","BNBUSDT",1734082108238,[[709.63,0.87],[709.61,2.6],[709.6,3.28],[709.59,4.01]],[[709.64,16.75],[709.65,0.85],[709.66,0.75],[709.67,1.23],[709.68,1.76]]]
["binance-futures","BNBUSDT",1734082127391,[[709.56,18.69],[709.55,1.51],[709.54,1.59],[709.52,8.93],[709.5,7.26]],[[709.57,3.4],[709.64,3.66],[709.65,3.61],[709.66,2.87],[709.67,0.68]]]
["binance-futures","BNBUSDT",1734082173485,[[709.85,6.05],[709.84,0.19],[709.83,0.74],[709.82,4.9],[709.81,0.02]],[[709.86,31.38],[709.87,1.07],[709.88,1.79],[709.89,1.06],[709.9,1.16]]]
["binance-futures","BNBUSDT",1734082257265,[[708.97,0.37],[708.94,0.56],[708.92,2.2],[708.91,2.66],[708.88,9.16]],[[708.98,30.21],[708.99,1.77],[709.0,2.53],[709.01,0.1],[709.02,1.4]]]
["binance-futures","BNBUSDT",1734082273371,[[709.1,1.07],[709.06,6.82],[709.0,3.66],[708.98,1.64],[708.97,4.5]],[[709.11,48.79],[709.12,10.59],[709.13,12.12],[709.14,15.32],[709.15,8.63]]]
["binance-futures","BNBUSDT",1734082316572,[[709.64,8.91],[709.63,4.56],[709.62,5.07],[709.61,6.07],[709.6,13.44]],[[709.65,15.27],[709.66,1.04],[709.67,0.07],[709.68,16.46],[709.69,102.59]]]
["binance-futures","BNBUSDT",1734082357117,[[710.05,7.93],[710.04,9.64],[710.02,5.01],[710.01,31.83],[710.0,22.7]],[[710.06,14.01],[710.07,1.78],[710.08,1.51],[710.09,0.04],[710.1,0.03]]]
["binance-futures","BNBUSDT",1734082417126,[[709.88,0.21],[709.84,2.49],[709.83,6.0],[709.82,0.56],[709.81,0.01]],[[709.89,15.83],[709.9,16.21],[709.92,1.48],[709.93,0.84],[709.94,101.74]]]
["binance-futures","BNBUSDT",1734082456770,[[710.17,8.18],[710.16,2.33],[710.15,5.07],[710.14,5.63],[710.13,0.01]],[[710.18,26.98],[710.19,1.67],[710.2,2.61],[710.21,1.09],[710.22,0.82]]]
["binance-futures","BNBUSDT",1734082473741,[[710.46,1.41],[710.44,2.54],[710.43,1.46],[710.41,4.51],[710.4,6.31]],[[710.47,13.47],[710.48,3.19],[710.49,4.02],[710.52,0.6],[710.53,3.95]]]
["binance-futures","BNBUSDT",1734082527940,[[708.41,4.27],[708.37,0.67],[708.35,14.15],[708.34,0.08],[708.32,0.91]],[[708.42,36.08],[708.43,11.03],[708.44,0.7],[708.46,0.56],[708.48,2.76]]]
["binance-futures","BNBUSDT",1734082584577,[[708.32,10.28],[708.3,0.04],[708.29,5.08],[708.28,4.66],[708.27,8.28]],[[708.33,13.33],[708.34,1.6],[708.36,3.88],[708.37,0.04],[708.4,2.83]]]
["binance-futures","BNBUSDT",1734082601089,[[708.07,4.28],[708.04,0.04],[708.02,13.6],[708.01,15.61],[708.0,78.18]],[[708.08,24.69],[708.09,1.02],[708.1,0.74],[708.11,1.13],[708.12,7.17]]]
["binance-futures","BNBUSDT",1734082638172,[[708.01,13.11],[708.0,14.64],[707.98,2.43],[707.97,1.04],[707.96,13.14]],[[708.02,1.11],[708.04,0.56],[708.06,0.58],[708.07,4.44],[708.08,4.73]]]
["binance-futures","BNBUSDT",1734082674176,[[707.49,15.82],[707.48,15.65],[707.45,0.95],[707.42,14.76],[707.41,11.19]],[[707.5,3.42],[707.51,0.36],[707.53,0.4],[707.54,1.11],[707.55,1.47]]]
["binance-futures","BNBUSDT",1734082732417,[[707.39,2.82],[707.38,13.33],[707.36,2.54],[707.28,25.71],[707.27,6.97]],[[707.4,8.73],[707.41,12.88],[707.42,0.56],[707.44,1.56],[707.45,1.63]]]
["binance-futures","BNBUSDT",1734082773428,[[708.37,7.54],[708.36,1.37],[708.35,0.01],[708.34,0.14],[708.32,11.16]],[[708.38,14.5],[708.4,0.01],[708.41,0.19],[708.43,0.03],[708.44,0.56]]]
["binance-futures","BNBUSDT",1734082792249,[[708.38,23.85],[708.37,17.68],[708.36,0.56],[708.35,0.01],[708.34,18.76]],[[708.39,9.25],[708.4,3.96],[708.42,0.01],[708.43,0.37],[708.44,0.56]]]
["binance-futures","BNBUSDT",1734082866353,[[707.93,0.18],[707.91,0.01],[707.9,0.09],[707.89,0.19],[707.88,1.33]],[[707.94,29.32],[707.95,0.01],[707.96,2.28],[707.97,0.04],[707.98,8.24]]]
["binance-futures","BNBUSDT",1734082918897,[[708.33,0.51],[708.32,1.28],[708.3,3.79],[708.28,4.57],[708.18,0.01]],[[708.34,25.82],[708.35,11.04],[708.36,15.16],[708.37,0.12],[708.38,1.3]]]
["binance-futures","BNBUSDT",1734082938348,[[708.15,13.72],[708.14,0.56],[708.13,0.68],[708.12,9.72],[708.11,5.08]],[[708.16,4.55],[708.17,0.29],[708.2,0.57],[708.22,0.56],[708.3,1.99]]]
["binance-futures","BNBUSDT",1734082978108,[[708.95,16.16],[708.94,0.56],[708.93,1.85],[708.92,18.64],[708.89,1.77]],[[708.96,2.47],[709.0,1.85],[709.02,0.56],[709.06,0.03],[709.07,1.59]]]
["binance-futures","BNBUSDT",1734083036256,[[709.5,34.29],[709.49,6.01],[709.48,1.84],[709.46,2.54],[709.45,2.71]],[[709.51,0.71],[709.54,0.03],[709.55,0.03],[709.58,0.01],[709.6,2.54]]]
["binance-futures","BNBUSDT",1734083079143,[[709.76,33.9],[709.75,4.48],[709.74,0.57],[709.72,1.94],[709.71,4.64]],[[709.77,14.93],[709.8,11.15],[709.81,4.16],[709.82,12.18],[709.83,40.78]]]
["binance-futures","BNBUSDT",1734083125158,[[709.46,29.89],[709.45,13.64],[709.44,10.14],[709.42,0.57],[709.4,3.16]],[[709.47,12.26],[709.48,1.34],[709.52,1.28],[709.54,0.14],[709.55,1.63]]]
["binance-futures","BNBUSDT",1734083193495,[[709.92,6.14],[709.91,46.92],[709.9,38.39],[709.89,23.32],[709.88,19.19]],[[709.95,0.16],[709.97,0.5],[710.0,0.16],[710.01,0.01],[710.04,7.83]]]
["binance-futures","BNBUSDT",1734083241840,[[709.68,1.95],[709.67,1.55],[709.66,0.56],[709.65,1.55],[709.64,2.74]],[[709.69,16.81],[709.72,0.56],[709.73,0.09],[709.74,0.56],[709.82,0.56]]]
["binance-futures","BNBUSDT",1734083284475,[[709.28,2.23],[709.27,1.87],[709.24,2.11],[709.22,5.89],[709.21,20.51]],[[709.29,12.63],[709.3,4.4],[709.31,5.9],[709.32,3.52],[709.33,0.39]]]
["binance-futures","BNBUSDT",1734083303767,[[709.12,0.01],[709.1,0.1],[709.08,1.38],[709.07,4.76],[709.06,0.06]],[[709.13,15.81],[709.14,6.91],[709.15,8.83],[709.16,1.39],[709.17,5.25]]]
["binance-futures","BNBUSDT",1734083350661,[[709.12,14.85],[709.09,2.23],[709.08,14.89],[709.07,1.0],[709.03,2.63]],[[709.13,16.27],[709.14,6.89],[709.15,4.07],[709.16,5.52],[709.17,1.54]]]
["binance-futures","BNBUSDT",1734083426341,[[709.59,23.48],[709.58,0.56],[709.57,2.2],[709.56,0.57],[709.55,24.11]],[[709.6,3.88],[709.61,0.06],[709.62,0.01],[709.65,0.01],[709.68,3.07]]]
["binance-futures","BNBUSDT",1734083471291,[[709.85,7.29],[709.84,2.41],[709.83,1.0],[709.82,1.42],[709.81,0.63]],[[709.86,19.27],[709.88,1.54],[709.9,2.63],[709.91,11.9],[709.94,0.02]]]
["binance-futures","BNBUSDT",1734083512968,[[710.19,0.4],[710.16,10.7],[710.13,4.5],[710.12,20.83]],[[710.2,4.68],[710.21,97.38],[710.22,0.56],[710.23,1.91],[710.24,10.31]]]
["binance-futures","BNBUSDT",1734083539898,[[709.94,20.04],[709.93,16.03],[709.92,92.61],[709.91,0.01],[709.9,2.87]],[[709.95,4.79],[709.97,0.08],[710.0,0.01],[710.01,0.4],[710.02,0.01]]]
["binance-futures","BNBUSDT",1734083635798,[[710.1,41.42],[710.09,0.01],[710.08,0.18],[710.06,0.01],[710.05,1.58]],[[710.11,32.59],[710.12,0.56],[710.13,6.7],[710.14,33.07],[710.15,29.73]]]
["binance-futures","BNBUSDT",1734083657257,[[710.08,46.1],[710.07,4.28],[710.06,4.53],[710.05,11.49],[710.04,9.19]],[[710.09,5.55],[710.11,1.92],[710.14,4.78],[710.15,31.16],[710.17,0.04]]]
["binance-futures","BNBUSDT",1734083703749,[[710.4,13.33],[710.39,0.38],[710.36,2.79],[710.34,3.67],[710.32,14.72]],[[710.41,7.16],[710.42,4.51],[710.43,2.86],[710.44,2.59],[710.45,0.03]]]
["binance-futures","BNBUSDT",1734083746332,[[709.77,32.19],[709.76,0.06],[709.75,45.54],[709.74,0.05],[709.73,0.09]],[[709.78,42.22],[709.79,1.06],[709.8,4.8],[709.81,0.42],[709.82,0.56]]]
["binance-futures","BNBUSDT",1734083821904,[[709.86,4.22],[709.84,0.01],[709.82,0.56],[709.81,0.01],[709.8,4.87]],[[709.87,24.14],[709.88,2.39],[709.9,1.31],[709.91,0.46],[709.92,3.08]]]
["binance-futures","BNBUSDT",1734083867911,[[710.06,22.89],[710.05,15.23],[710.04,8.03],[710.03,2.49],[710.02,2.89]],[[710.07,5.19],[710.08,2.6],[710.1,2.26],[710.11,0.11],[710.12,5.27]]]
["binance-futures","BNBUSDT",1734083910209,[[710.59,19.2],[710.56,6.32],[710.55,0.01],[710.54,6.67],[710.49,15.22]],[[710.6,7.21],[710.61,0.02],[710.64,0.97],[710.66,3.25],[710.67,16.84]]]
["binance-futures","BNBUSDT",1734083955420,[[709.99,15.74],[709.92,4.43],[709.91,0.03],[709.89,5.98],[709.88,10.11]],[[710.0,14.13],[710.01,1.6],[710.02,1.6],[710.03,5.63],[710.04,6.99]]]
["binance-futures","BNBUSDT",1734083975366,[[708.65,8.34],[708.63,0.01],[708.57,0.01],[708.56,0.02],[708.48,6.97]],[[708.66,53.26],[708.67,0.35],[708.68,1.19],[708.69,0.28],[708.7,2.17]]]
["binance-futures","BNBUSDT",1734084038834,[[709.63,20.77],[709.62,1.6],[709.61,1.6],[709.6,11.05],[709.59,24.09]],[[709.64,5.34],[709.65,1.6],[709.66,6.52],[709.68,7.74],[709.77,1.1]]]
["binance-futures","BNBUSDT",1734084083330,[[709.43,33.38],[709.42,23.51],[709.41,1.62],[709.4,8.37],[709.39,2.78]],[[709.44,5.84],[709.45,0.7],[709.47,3.42],[709.48,1.58],[709.5,2.01]]]
["binance-futures","BNBUSDT",1734084130213,[[709.8,35.45],[709.79,5.6],[709.78,2.46],[709.77,2.71],[709.76,45.27]],[[709.81,1.06],[709.82,0.14],[709.83,1.32],[709.88,0.56],[709.92,2.45]]]
["binance-futures","BNBUSDT",1734084197753,[[710.18,11.85],[710.17,6.7],[710.15,17.97],[710.14,28.19],[710.13,18.59]],[[710.19,4.62],[710.21,1.6],[710.23,5.36],[710.24,1.76],[710.26,1.31]]]
["binance-futures","BNBUSDT",1734084241427,[[710.92,7.12],[710.91,8.1],[710.9,5.41],[710.89,0.86],[710.88,5.92]],[[710.93,3.18],[710.97,0.03],[711.01,1.41],[711.02,0.7],[711.04,7.11]]]
["binance-futures","BNBUSDT",1734084284918,[[710.39,0.78],[710.37,8.69],[710.36,0.56],[710.32,2.87],[710.29,0.11]],[[710.4,30.85],[710.41,2.7],[710.44,2.68],[710.45,1.58],[710.46,1.15]]]
["binance-futures","BNBUSDT",1734084343426,[[710.62,6.73],[710.61,1.77],[710.6,5.08],[710.59,10.54],[710.58,9.87]],[[710.63,7.81],[710.68,1.39],[710.7,0.56],[710.71,1.51],[710.99,6.24]]]
["binance-futures","BNBUSDT",1734084348318,[[710.37,3.52],[710.36,9.29],[710.34,28.38],[710.33,6.02],[710.32,0.23]],[[710.38,32.1],[710.4,11.74],[710.41,14.76],[710.43,0.86],[710.44,17.47]]]
["binance-futures","BNBUSDT",1734084414120,[[710.27,10.17],[710.26,2.08],[710.24,1.79],[710.23,3.76],[710.21,19.39]],[[710.28,2.36],[710.29,2.57],[710.32,2.87],[710.33,6.27],[710.34,0.18]]]
["binance-futures","BNBUSDT",1734084467699,[[710.73,5.38],[710.72,2.31],[710.71,5.14],[710.7,7.12],[710.69,6.57]],[[710.74,15.2],[710.76,1.55],[710.77,0.01],[710.78,0.56],[710.8,0.06]]]
["binance-futures","BNBUSDT",1734084516407,[[710.68,1.7],[710.67,0.48],[710.64,1.79],[710.63,6.0],[710.59,0.5]],[[710.69,18.7],[710.7,5.96],[710.71,1.6],[710.72,7.72],[710.73,4.35]]]
["binance-futures","BNBUSDT",1734084586006,[[710.49,15.15],[710.48,2.4],[710.47,2.56],[710.46,2.08],[710.45,3.08]],[[710.5,3.51],[710.52,0.01],[710.54,0.01],[710.55,0.04],[710.56,1.35]]]
["binance-futures","BNBUSDT",1734084635825,[[710.04,10.7],[710.03,7.32],[710.02,0.01],[710.0,1.19],[709.99,12.7]],[[710.05,5.55],[710.06,51.27],[710.08,0.02],[710.11,0.11],[710.12,2.8]]]
["binance-futures","BNBUSDT",1734084660037,[[710.23,8.48],[710.21,40.86],[710.2,0.02],[710.19,1.68]],[[710.24,19.12],[710.26,0.08],[710.27,2.76],[710.28,0.77],[710.29,1.08]]]
["binance-futures","BNBUSDT",1734084708438,[[710.27,1.94],[710.25,0.02],[710.24,0.15],[710.23,3.61],[710.22,0.56]],[[710.28,35.91],[710.29,0.01],[710.3,3.25],[710.31,7.3],[710.32,18.83]]]
["binance-futures","BNBUSDT",1734084756394,[[710.66,7.03],[710.65,2.61],[710.62,0.57],[710.61,4.79],[710.55,12.86]],[[710.67,9.29],[710.68,1.36],[710.69,0.03],[710.7,0.57],[710.73,0.03]]]
["binance-futures","BNBUSDT",1734084831383,[[710.56,7.5],[710.55,0.01],[710.54,1.28],[710.53,0.03],[710.52,1.79]],[[710.57,20.85],[710.58,0.09],[710.59,3.08],[710.6,1.78],[710.61,0.01]]]
["binance-futures","BNBUSDT",1734084884151,[[710.7,341.08],[710.69,0.01],[710.68,0.56],[710.67,40.87],[710.65,0.71]],[[710.71,51.56],[710.72,1.77],[710.73,0.54],[710.74,1.06],[710.75,2.25]]]
["binance-futures","BNBUSDT",1734084932042,[[710.01,23.94],[710.0,4.47],[709.97,0.03],[709.96,0.01],[709.94,1.82]],[[710.02,74.26],[710.03,10.2],[710.04,7.3],[710.05,7.34],[710.06,1.15]]]
["binance-futures","BNBUSDT",1734084995301,[[710.1,23.72],[710.09,0.01],[710.08,2.76],[710.07,1.0],[710.06,5.09]],[[710.11,1.87],[710.13,0.02],[710.14,2.22],[710.16,0.05],[710.18,0.01]]]
["binance-futures","BNBUSDT",1734085042867,[[710.36,6.65],[710.34,0.01],[710.33,0.01],[710.32,8.87],[710.31,4.4]],[[710.37,15.69],[710.38,0.56],[710.4,2.33],[710.41,0.12],[710.48,2.27]]]
["binance-futures","BNBUSDT",1734085079743,[[710.15,623.1],[710.14,0.57],[710.13,0.16],[710.12,0.56],[710.1,0.01]],[[710.16,30.95],[710.17,4.31],[710.18,0.08],[710.2,3.02],[710.22,1.9]]]
["binance-futures","BNBUSDT",1734085108958,[[710.05,18.98],[710.04,21.21],[710.03,1.6],[710.02,7.77],[710.01,27.84]],[[710.06,1.29],[710.09,1.73],[710.12,2.13],[710.13,0.4],[710.14,1.98]]]
["binance-futures","BNBUSDT",1734085160411,[[710.1,1.99],[710.09,0.01],[710.06,0.01],[710.04,0.6],[710.02,4.52]],[[710.11,39.09],[710.12,0.6],[710.13,5.45],[710.14,21.07],[710.15,1.37]]]
["binance-futures","BNBUSDT",1734085227746,[[709.18,10.21],[709.16,2.29],[709.15,6.63],[709.14,4.02],[709.12,25.85]],[[709.19,4.26],[709.2,0.01],[709.23,0.01],[709.26,0.57],[709.27,1.52]]]
["binance-futures","BNBUSDT",1734085269870,[[708.62,1.01],[708.61,0.01],[708.6,2.33],[708.59,2.16],[708.58,0.07]],[[708.63,15.66],[708.64,1.6],[708.65,1.6],[708.66,0.01],[708.67,4.52]]]
["binance-futures","BNBUSDT",1734085309020,[[708.14,0.02],[708.12,2.29],[708.11,3.67],[708.1,3.95],[708.09,1.3]],[[708.18,3.04],[708.2,6.45],[708.21,31.84],[708.22,19.14],[708.23,27.43]]]
["binance-futures","BNBUSDT",1734085360730,[[709.16,0.61],[709.13,0.02],[709.12,1.63],[709.1,4.68],[709.09,0.86]],[[709.17,11.43],[709.18,0.7],[709.21,0.14],[709.22,0.75],[709.23,1.59]]]
["binance-futures","BNBUSDT",1734085394360,[[709.82,2.84],[709.8,0.56],[709.77,0.06],[709.74,2.25],[709.72,16.93]],[[709.83,15.31],[709.87,1.89],[709.88,1.22],[709.89,1.68],[709.9,0.56]]]
["binance-futures","BNBUSDT",1734085431722,[[710.11,35.03],[710.1,6.29],[710.09,17.62],[710.08,9.93],[710.07,8.33]],[[710.12,2.05],[710.13,0.07],[710.15,0.01],[710.18,1.67],[710.19,0.02]]]
["binance-futures","BNBUSDT",1734085441979,[[709.69,18.44],[709.68,1.08],[709.66,0.57],[709.65,27.78],[709.64,11.87]],[[709.7,4.76],[709.71,1.48],[709.73,1.4],[709.74,0.02],[709.76,0.15]]]
["binance-futures","BNBUSDT",1734085475967,[[710.41,0.72],[710.4,3.28],[710.38,1.3]],[[710.44,9.23],[710.45,3.27],[710.46,10.43],[710.48,3.82],[710.49,6.28]]]
["binance-futures","BNBUSDT",1734085529102,[[709.23,11.39],[709.22,2.12],[709.21,2.81],[709.2,10.2],[709.19,27.55]],[[709.24,7.52],[709.28,1.24],[709.29,0.11],[709.3,0.02],[709.32,1.26]]]
["binance-futures","BNBUSDT",1734085567581,[[707.92,4.47],[707.9,0.56],[707.89,0.01],[707.88,1.87],[707.87,3.08]],[[707.93,11.97],[707.94,0.48],[707.95,0.5],[707.96,2.38],[707.97,0.48]]]
["binance-futures","BNBUSDT",1734085621833,[[708.36,0.69],[708.35,0.06],[708.32,0.04],[708.31,2.45],[708.3,1.29]],[[708.37,20.78],[708.39,0.04],[708.4,12.42],[708.41,5.92],[708.42,13.91]]]
["binance-futures","BNBUSDT",1734085659498,[[707.77,16.85],[707.76,7.36],[707.75,3.9],[707.74,2.47],[707.73,19.48]],[[707.78,6.35],[707.79,1.32],[707.8,0.12],[707.84,1.26],[707.85,0.29]]]
["binance-futures","BNBUSDT",1734085671946,[[707.86,10.5],[707.85,2.09],[707.84,3.32],[707.82,8.85],[707.8,19.25]],[[707.87,2.62],[707.88,2.0],[707.9,0.02],[707.91,0.91],[707.92,1.33]]]
["binance-futures","BNBUSDT",1734085715243,[[707.93,0.23],[707.92,0.15],[707.89,0.02],[707.88,3.0],[707.87,0.03]],[[707.94,28.4],[707.95,7.62],[707.96,2.24],[707.97,0.14],[707.98,4.56]]]
["binance-futures","BNBUSDT",1734085758037,[[708.09,1.49],[708.08,1.83],[708.07,0.67],[708.06,0.56],[708.05,6.81]],[[708.1,14.39],[708.12,1.85],[708.14,236.96],[708.15,1790.31],[708.16,0.33]]]
["binance-futures","BNBUSDT",1734085796186,[[708.37,37.02],[708.36,8.73],[708.35,7.02],[708.34,14.85],[708.33,7.72]],[[708.38,1.79],[708.4,0.31],[708.41,0.06],[708.42,0.37],[708.44,3.11]]]
["binance-futures","BNBUSDT",1734085848989,[[709.09,71.78],[709.08,10.8],[709.07,3.26],[709.06,0.01],[709.05,29.91]],[[709.1,3.39],[709.12,0.11],[709.13,0.03],[709.14,0.05],[709.15,0.03]]]
["binance-futures","BNBUSDT",1734085885175,[[708.88,2.69],[708.87,1.1],[708.86,2.6],[708.85,2.93],[708.84,12.86]],[[708.89,18.3],[708.92,2.51],[708.94,0.56],[708.96,2.27],[708.98,1.47]]]
["binance-futures","BNBUSDT",1734085941224,[[708.7,1.66],[708.69,0.03],[708.68,1.67],[708.67,2.03],[708.65,0.14]],[[708.71,17.67],[708.72,6.32],[708.73,9.3],[708.75,6.5],[708.76,4.32]]]
["binance-futures","BNBUSDT",1734085984897,[[709.28,22.23],[709.27,2.77],[709.26,2.16],[709.25,1.83],[709.24,27.95]],[[709.29,0.52],[709.3,0.22],[709.31,0.18],[709.32,2.21],[709.34,2.28]]]
["binance-futures","BNBUSDT",1734086010857,[[709.4,9.62],[709.38,0.03],[709.35,0.04],[709.34,1.18],[709.33,11.49]],[[709.41,23.37],[709.42,7.26],[709.43,1.6],[709.44,9.37],[709.45,0.14]]]
["binance-futures","BNBUSDT",1734086046298,[[709.68,2.38],[709.67,1.6],[709.66,0.01],[709.64,9.51],[709.63,2.48]],[[709.69,15.36],[709.7,0.68],[709.71,0.05],[709.72,2.07],[709.74,0.69]]]
["binance-futures","BNBUSDT",1734086093075,[[710.18,4.54],[710.17,6.0],[710.16,0.17],[710.14,0.56],[709.86,10.83]],[[710.19,9.64],[710.2,7.38],[710.21,0.12],[710.22,0.56],[710.34,0.17]]]
["binance-futures","BNBUSDT",1734086152703,[[710.85,17.05],[710.84,2.33],[710.83,1.22],[710.82,3.91],[710.81,14.94]],[[710.86,3.71],[710.87,1.05],[710.88,0.1],[710.91,0.16],[710.92,2.13]]]
["binance-futures","BNBUSDT",1734086195100,[[712.25,116.22],[712.24,2.19],[712.23,1.11],[712.22,1.8],[712.21,0.03]],[[712.26,27.65],[712.27,1.0],[712.28,3.44],[712.29,1.59],[712.3,1.42]]]
["binance-futures","BNBUSDT",1734086234878,[[711.9,14.28],[711.89,2.07],[711.88,11.36],[711.87,83.48],[711.85,1.24]],[[711.91,34.96],[711.92,0.14],[711.93,1.6],[711.95,0.08],[711.96,3.82]]]
["binance-futures","BNBUSDT",1734086295922,[[712.77,14.35],[712.76,3.06],[712.75,1.0],[712.72,7.9],[712.64,14.37]],[[712.78,8.39],[712.79,1.57],[712.8,1.64],[712.81,0.06],[712.83,1.02]]]
["binance-futures","BNBUSDT",1734086339390,[[711.95,16.61],[711.93,0.08],[711.92,1.86],[711.91,23.16],[711.9,2.37]],[[711.96,24.87],[711.97,1.6],[712.0,3.35],[712.01,9.01],[712.04,4.86]]]
["binance-futures","BNBUSDT",1734086377722,[[712.58,22.28],[712.57,1.48],[712.56,3.67],[712.55,4.21],[712.54,4.78]],[[712.59,5.76],[712.6,0.21],[712.64,1.68],[712.65,0.78],[712.8,8.07]]]
["binance-futures","BNBUSDT",1734086401151,[[712.39,10.54],[712.38,1.82],[712.36,2.32],[712.35,0.08],[712.33,0.65]],[[712.4,12.61],[712.41,11.09],[712.42,7.51],[712.44,8.99],[712.45,18.89]]]
["binance-futures","BNBUSDT",1734086438491,[[712.7,19.82],[712.69,1.52],[712.68,8.95],[712.67,5.01],[712.66,18.98]],[[712.71,1.6],[712.78,0.01],[712.79,0.03],[712.84,7.73],[712.85,5.4]]]
["binance-futures","BNBUSDT",1734086505950,[[712.47,18.85],[712.46,1.77],[712.45,1.47],[712.44,5.16],[712.43,1.74]],[[712.48,10.36],[712.49,1.05],[712.5,8.0],[712.53,0.04],[712.61,0.12]]]
["binance-futures","BNBUSDT",1734086550012,[[713.0,14.75],[712.97,0.03],[712.96,3.73],[712.95,7.14],[712.94,7.48]],[[713.01,8.66],[713.03,3.55],[713.04,7.51],[713.06,7.51],[713.12,7.64]]]
["binance-futures","BNBUSDT",1734086595818,[[712.94,4.22],[712.92,1.19],[712.9,1.41],[712.89,0.11],[712.88,4.06]],[[712.95,18.4],[712.96,6.98],[712.97,28.05],[712.98,3.6],[712.99,0.28]]]
["binance-futures","BNBUSDT",1734086657847,[[712.34,27.02],[712.33,1.72],[712.32,1.72],[712.31,4.96],[712.3,13.21]],[[712.35,2.06],[712.4,0.01],[712.41,1.99],[712.45,3.07],[712.48,10.34]]]
["binance-futures","BNBUSDT",1734086710052,[[712.39,15.74],[712.38,15.81],[712.37,0.01],[712.36,2.14],[712.35,12.63]],[[712.4,6.36],[712.41,0.2],[712.42,0.4],[712.44,2.22],[712.45,0.79]]]
["binance-futures","BNBUSDT",1734086745921,[[712.44,32.52],[712.43,15.72],[712.42,10.26],[712.41,4.5],[712.4,24.57]],[[712.45,0.02],[712.49,0.02],[712.5,0.14],[712.51,0.05],[712.52,2.82]]]
["binance-futures","BNBUSDT",1734086765355,[[712.42,19.94],[712.41,8.46],[712.4,8.17],[712.39,1.25],[712.38,0.58]],[[712.43,3.66],[712.46,0.01],[712.47,0.01],[712.49,3.02],[712.5,0.03]]]
["binance-futures","BNBUSDT",1734086807192,[[712.69,8.17],[712.68,16.21],[712.67,8.23],[712.66,6.12],[712.65,7.6]],[[712.83,9.41],[712.84,21.69],[712.85,0.9],[712.89,12.24],[712.98,16.8]]]
["binance-futures","BNBUSDT",1734086866909,[[713.51,54.1],[713.5,21.43],[713.49,5.52],[713.48,40.78],[713.47,1.75]],[[713.52,0.03],[713.53,0.01],[713.55,0.07],[713.56,0.08],[713.57,0.12]]]
["binance-futures","BNBUSDT",1734086908592,[[713.6,13.83],[713.56,2.0],[713.55,0.01],[713.54,8.82],[713.52,9.36]],[[713.61,10.1],[713.62,8.56],[713.63,3.74],[713.64,1.98],[713.66,5.06]]]
["binance-futures","BNBUSDT",1734086949219,[[713.59,3.98],[713.56,9.42],[713.55,12.09],[713.54,0.01],[713.52,1.37]],[[713.6,17.68],[713.61,1.6],[713.64,0.02],[713.66,0.03],[713.67,1.46]]]
["binance-futures","BNBUSDT",1734087010163,[[713.49,25.22],[713.48,7.15],[713.47,1.61],[713.46,1.27],[713.45,0.54]],[[713.5,3.95],[713.54,0.16],[713.56,0.05],[713.57,1.44],[713.58,1.82]]]
["binance-futures","BNBUSDT",1734087027223,[[713.63,15.92],[713.6,6.18],[713.59,1.38],[713.58,0.57],[713.57,0.59]],[[713.64,14.9],[713.66,1.68],[713.68,0.01],[713.72,0.56],[713.73,1.56]]]
["binance-futures","BNBUSDT",1734087071773,[[713.78,0.91],[713.77,6.0],[713.76,0.01],[713.71,0.02],[713.69,14.01]],[[713.79,38.03],[713.8,2.19],[713.81,6.88],[713.82,14.64],[713.83,20.32]]]
["binance-futures","BNBUSDT",1734087112341,[[713.44,2.28],[713.42,2.98],[713.41,0.03],[713.4,10.09],[713.37,0.03]],[[713.45,22.99],[713.46,0.01],[713.47,0.08],[713.48,7.0],[713.49,33.53]]]
["binance-futures","BNBUSDT",1734087155425,[[713.67,23.35],[713.66,17.73],[713.65,2.0],[713.64,6.66],[713.63,1.95]],[[713.68,0.75],[713.7,0.11],[713.71,0.01],[713.74,0.01],[713.75,0.95]]]
["binance-futures","BNBUSDT",1734087217968,[[713.44,0.81],[713.43,1.95],[713.4,0.26],[713.39,0.02],[713.38,3.38]],[[713.45,25.93],[713.46,0.19],[713.47,1.61],[713.48,20.58],[713.49,32.78]]]
["binance-futures","BNBUSDT",1734087260539,[[713.19,33.04],[713.18,6.62],[713.17,10.08],[713.16,8.41],[713.15,6.86]],[[713.2,12.45],[713.21,5.65],[713.23,0.59],[713.24,9.84],[713.25,10.55]]]
["binance-futures","BNBUSDT",1734087302340,[[713.06,0.68],[713.05,3.7],[713.03,0.77],[713.02,2.02],[713.01,0.05]],[[713.07,23.64],[713.08,2.08],[713.09,1.07],[713.1,9.21],[713.11,25.41]]]
["binance-futures","BNBUSDT",1734087359848,[[712.83,31.3],[712.82,9.11],[712.8,1.38],[712.79,5.41],[712.77,9.98]],[[712.84,10.41],[712.86,0.03],[712.88,3.9],[712.89,2.78],[712.9,0.16]]]
["binance-futures","BNBUSDT",1734087391035,[[713.13,20.61],[713.12,1.3],[713.11,0.01],[713.1,0.56],[713.08,1.87]],[[713.14,2.16],[713.16,0.03],[713.17,0.1],[713.18,0.56],[713.19,0.02]]]
["binance-futures","BNBUSDT",1734087420931,[[713.06,26.68],[713.05,0.05],[713.04,1.39],[713.02,0.58],[713.0,7.31]],[[713.07,9.38],[713.1,0.57],[713.12,2.87],[713.13,1.65],[713.38,1.78]]]
["binance-futures","BNBUSDT",1734087463329,[[713.37,17.62],[713.36,3.0],[713.34,1.0],[713.33,0.21],[713.3,1.59]],[[713.38,5.18],[713.39,16.76],[713.4,100.62],[713.41,1.8],[713.42,2.3]]]
["binance-futures","BNBUSDT",1734087502584,[[713.27,3.77],[713.22,0.16],[713.21,7.11],[713.2,25.28],[713.19,5.34]],[[713.28,5.81],[713.31,2.4],[713.32,13.32],[713.34,0.56],[713.39,5.28]]]
["binance-futures","BNBUSDT",1734087569017,[[713.03,28.31],[713.02,0.02],[713.01,0.82],[713.0,3.08],[712.99,12.48]],[[713.04,11.54],[713.05,1.47],[713.07,0.01],[713.08,1.97],[713.11,1.48]]]
["binance-futures","BNBUSDT",1734087616592,[[713.13,5.4],[713.12,1.41],[713.11,0.01],[713.1,7.95],[713.09,0.96]],[[713.14,3.04],[713.15,2.24],[713.16,12.96],[713.18,0.84],[713.2,0.66]]]
["binance-futures","BNBUSDT",1734087671569,[[713.26,3.47],[713.25,16.88],[713.22,0.01],[713.2,1.22],[713.19,0.04]],[[713.27,18.73],[713.28,1.21],[713.29,3.92],[713.32,20.89],[713.34,1.16]]]
["binance-futures","BNBUSDT",1734087713295,[[713.48,3.84],[713.47,0.05],[713.45,0.02],[713.44,2.13],[713.42,2.22]],[[713.49,15.71],[713.5,0.57],[713.52,1.4],[713.53,1.28],[713.54,0.63]]]
["binance-futures","BNBUSDT",1734087759216,[[713.84,15.11],[713.83,0.01],[713.82,7.55],[713.81,6.96],[713.8,36.81]],[[713.85,2.19],[713.9,0.32],[713.91,9.71],[713.92,64.65],[713.93,0.3]]]
["binance-futures","BNBUSDT",1734087777606,[[713.6,16.23],[713.57,1.02],[713.56,4.2],[713.55,9.25],[713.54,1.08]],[[713.61,4.75],[713.64,2.03],[713.65,2.82],[713.66,8.07],[713.68,8.98]]]
["binance-futures","BNBUSDT",1734087818782,[[713.92,25.61],[713.91,27.64],[713.9,4.76],[713.89,4.86],[713.88,8.57]],[[713.93,1.49],[713.95,1.17],[713.96,0.01],[713.98,0.05],[714.0,42.41]]]
["binance-futures","BNBUSDT",1734087860737,[[714.27,13.61],[714.26,0.01],[714.23,0.01],[714.22,0.62],[714.21,4.27]],[[714.28,30.02],[714.29,2.95],[714.3,4.04],[714.31,1.86],[714.32,4.45]]]
["binance-futures","BNBUSDT",1734087924037,[[714.17,13.4],[714.15,1.92],[714.13,6.74],[714.12,6.34],[714.11,6.12]],[[714.18,10.01],[714.2,1.61],[714.21,1.44],[714.22,0.56],[714.23,3.6]]]
["binance-futures","BNBUSDT",1734087965907,[[714.01,2.01],[714.0,2.62],[713.99,0.05],[713.98,11.38],[713.97,0.01]],[[714.02,15.14],[714.04,2.76],[714.06,2.11],[714.07,1.95],[714.08,2.85]]]
["binance-futures","BNBUSDT",1734088032537,[[714.1,0.97],[714.09,0.02],[714.06,0.59],[714.05,0.17],[714.04,1.83]],[[714.11,27.49],[714.12,30.02],[714.13,5.12],[714.14,0.57],[714.17,1.76]]]
["binance-futures","BNBUSDT",1734088042187,[[714.0,25.67],[713.99,0.02],[713.98,6.38],[713.97,7.27],[713.96,29.56]],[[714.01,25.26],[714.02,11.11],[714.03,0.01],[714.04,5.04],[714.07,0.01]]]
["binance-futures","BNBUSDT",1734088118260,[[714.99,62.91],[714.98,14.97],[714.96,1.84],[714.95,1.11],[714.94,1.55]],[[715.0,118.83],[715.02,0.15],[715.03,0.04],[715.04,0.04],[715.05,0.18]]]
["binance-futures","BNBUSDT",1734088134105,[[715.1,9.96],[715.08,1.84],[715.04,3.7],[715.03,5.26],[715.02,10.95]],[[715.11,2.91],[715.12,1.84],[715.14,0.01],[715.15,2.34],[715.2,9.75]]]
["binance-futures","BNBUSDT",1734088171785,[[716.16,3.14],[716.15,32.91],[716.14,4.56],[716.12,2.25],[716.11,5.3]],[[716.17,21.99],[716.18,3.16],[716.19,9.44],[716.2,2.22],[716.21,8.76]]]
["binance-futures","BNBUSDT",1734088211631,[[716.67,29.77],[716.65,2.08],[716.64,1.58],[716.63,6.07],[716.62,5.07]],[[716.68,13.58],[716.7,0.6],[716.75,1.72],[716.76,0.5],[716.79,1.75]]]
["binance-futures","BNBUSDT",1734088271141,[[716.25,2.34],[716.24,6.43],[716.23,0.02],[716.22,0.59],[716.21,13.94]],[[716.26,13.1],[716.27,1.95],[716.28,7.63],[716.29,0.1],[716.3,0.76]]]
["binance-futures","BNBUSDT",1734088309403,[[715.38,14.47],[715.36,1.65],[715.34,0.12],[715.28,4.94],[715.26,6.36]],[[715.39,3.49],[715.4,9.12],[715.41,16.84],[715.42,21.7],[715.43,16.85]]]
["binance-futures","BNBUSDT",1734088371981,[[715.93,16.41],[715.9,0.59],[715.89,1.5],[715.88,3.16],[715.87,6.28]],[[715.94,4.63],[715.96,3.13],[715.97,1.58],[715.98,0.56],[715.99,0.02]]]
["binance-futures","BNBUSDT",1734088396292,[[716.15,20.9],[716.14,0.48],[716.13,0.52],[716.12,3.23],[716.11,9.53]],[[716.16,4.58],[716.21,0.07],[716.24,2.67],[716.25,5.05],[716.26,0.04]]]
["binance-futures","BNBUSDT",1734088464225,[[716.16,20.59],[716.15,3.09],[716.14,0.86],[716.12,11.69],[716.1,8.38]],[[716.17,10.07],[716.18,0.01],[716.19,0.05],[716.2,2.88],[716.21,0.02]]]
["binance-futures","BNBUSDT",1734088481205,[[715.85,24.72],[715.84,0.02],[715.81,0.02],[715.8,0.02],[715.78,1.58]],[[715.86,3.97],[715.88,0.56],[715.89,0.01],[715.9,3.81],[715.91,5.0]]]
["binance-futures","BNBUSDT",1734088522101,[[715.38,2.8],[715.37,15.38],[715.36,6.06],[715.35,0.79],[715.32,2.03]],[[715.39,19.78],[715.4,2.57],[715.41,1.0],[715.42,3.0],[715.43,5.87]]]
["binance-futures","BNBUSDT",1734088583820,[[715.76,16.91],[715.74,1.64],[715.73,4.0],[715.72,3.9],[25.0,0.2]],[[715.77,4.09],[715.79,2.72],[715.8,13.02],[715.84,2.27],[715.85,3.08]]]
["binance-futures","BNBUSDT",1734088623928,[[715.35,14.37],[715.32,2.36],[715.31,2.5],[715.29,9.99],[715.28,2.63]],[[715.36,4.67],[715.37,0.02],[715.39,0.02],[715.4,5.21],[715.42,14.67]]]
["binance-futures","BNBUSDT",1734088664621,[[715.03,19.03],[715.02,0.35],[715.0,2.27],[714.99,1.64],[714.97,0.82]],[[715.04,1.99],[715.06,0.02],[715.07,0.06],[715.08,2.26],[715.09,1.76]]]
["binance-futures","BNBUSDT",1734088729930,[[715.59,25.91],[715.58,0.05],[715.57,1.76],[715.56,0.56],[715.55,1.04]],[[715.6,6.7],[715.61,0.01],[715.62,0.02],[715.63,0.03],[715.64,5.12]]]
["binance-futures","BNBUSDT",1734088764492,[[715.57,4.42],[715.56,1.88],[715.55,0.03],[715.54,1.89],[715.53,0.11]],[[715.58,11.86],[715.6,7.06],[715.61,6.79],[715.62,9.55],[715.66,31.05]]]
["binance-futures","BNBUSDT",1734088813212,[[715.67,13.36],[715.66,1.0],[715.62,0.03],[715.61,0.71],[715.58,0.02]],[[715.68,24.95],[715.69,25.14],[715.7,4.14],[715.71,10.13],[715.72,18.68]]]
["binance-futures","BNBUSDT",1734088831784,[[715.52,29.4],[715.51,9.91],[715.5,1.96],[715.48,0.03],[715.47,8.0]],[[715.53,27.56],[715.54,5.69],[715.55,7.36],[715.56,2.1],[715.57,0.01]]]
["binance-futures","BNBUSDT",1734088872950,[[715.3,19.69],[715.29,14.57],[715.28,1.7],[715.27,4.04],[715.26,0.61]],[[715.31,5.01],[715.32,0.47],[715.34,0.56],[715.35,0.12],[715.36,1.7]]]
["binance-futures","BNBUSDT",1734088937803,[[715.71,19.63],[715.69,0.09],[715.68,7.28],[715.67,0.02],[715.66,17.15]],[[715.72,1.48],[715.74,0.58],[715.78,4.01],[715.8,4.86],[715.82,0.57]]]
["binance-futures","BNBUSDT",1734088977539,[[716.09,9.48],[716.08,0.02],[716.07,0.29],[716.06,0.03],[716.05,8.02]],[[716.1,37.93],[716.12,0.56],[716.14,0.65],[716.17,0.12],[716.18,0.01]]]
["binance-futures","BNBUSDT",1734089018742,[[715.72,0.01],[715.71,0.11]],[[715.76,21.89],[715.77,15.66],[715.78,12.41],[715.79,14.37],[715.8,26.49]]]
["binance-futures","BNBUSDT",1734089039891,[[715.81,12.86],[715.8,0.63],[715.79,1.61],[715.76,1.7],[715.75,1.0]],[[715.82,15.88],[715.83,0.46],[715.84,1.72],[715.86,0.02],[715.88,7.06]]]
["binance-futures","BNBUSDT",1734089126118,[[716.18,14.26],[716.16,2.64],[716.15,0.01],[716.14,0.56],[716.13,6.0]],[[716.19,4.34],[716.2,2.06],[716.21,0.28],[716.22,0.58],[716.23,0.01]]]
["binance-futures","BNBUSDT",1734089163156,[[716.11,26.12],[716.08,0.01],[716.0,4.92],[715.99,2.15],[715.64,10.5]],[[716.12,23.58],[716.13,1.05],[716.14,0.56],[716.16,2.03],[716.19,0.03]]]
["binance-futures","BNBUSDT",1734089179255,[[716.46,11.23],[716.45,1.6],[716.44,3.27],[716.4,0.01],[716.39,5.18]],[[716.47,4.46],[716.48,1.79],[716.5,0.27],[716.51,0.28],[716.52,2.94]]]
["binance-futures","BNBUSDT",1734089213560,[[716.38,0.51],[716.37,0.01],[716.36,7.0],[716.33,0.06],[716.32,1.64]],[[716.39,19.33],[716.4,2.02],[716.43,1.06],[716.44,2.14],[716.48,17.9]]]
["binance-futures","BNBUSDT",1734089273433,[[716.18,39.68],[716.17,0.14],[716.16,13.72],[716.15,1.0],[716.14,0.56]],[[716.19,0.54],[716.2,0.02],[716.23,0.11],[716.25,0.02],[716.28,2.15]]]
["binance-futures","BNBUSDT",1734089314498,[[716.13,17.99],[716.12,2.17],[716.1,3.53],[716.09,0.97],[716.08,18.18]],[[716.14,1.81],[716.15,1.07],[716.2,4.15],[716.21,0.01],[716.22,12.06]]]
["binance-futures","BNBUSDT",1734089356147,[[716.11,6.06],[716.1,2.56],[716.07,0.7],[716.05,0.03],[716.04,2.15]],[[716.12,21.76],[716.13,1.6],[716.14,2.17],[716.16,5.51],[716.18,7.95]]]
["binance-futures","BNBUSDT",1734089393939,[[716.48,1.6],[716.47,0.01],[716.46,0.56],[716.45,0.03],[716.44,2.16]],[[716.49,12.0],[716.5,1.89],[716.51,0.02],[716.52,1.76],[716.54,1.81]]]
["binance-futures","BNBUSDT",1734089460737,[[716.12,16.96],[716.11,0.92],[716.09,5.94],[716.08,21.56],[716.05,41.52]],[[716.13,55.54],[716.19,0.06],[716.2,4.94],[716.25,1.96],[716.28,7.4]]]
["binance-futures","BNBUSDT",1734089478590,[[716.27,65.17],[716.26,0.01],[716.24,4.41],[716.23,20.76],[716.22,0.57]],[[716.28,1.53],[716.29,0.02],[716.3,0.02],[716.31,0.01],[716.32,0.02]]]
["binance-futures","BNBUSDT",1734089517319,[[716.63,26.57],[716.62,6.73],[716.61,12.87],[716.6,6.81],[716.59,3.2]],[[716.64,0.17],[716.65,1.91],[716.68,0.6],[716.72,5.8],[716.74,1.28]]]
["binance-futures","BNBUSDT",1734089555615,[[716.8,36.06],[716.78,0.56],[716.76,2.58]],[[716.81,29.14],[716.83,5.27],[716.84,16.3],[716.85,0.81],[716.86,0.56]]]
["binance-futures","BNBUSDT",1734089621052,[[716.82,20.9],[716.81,0.58],[716.8,17.53],[716.77,2.15],[716.76,4.93]],[[716.83,3.99],[716.86,0.64],[716.88,2.0],[716.92,10.94],[716.98,0.96]]]
["binance-futures","BNBUSDT",1734089668233,[[716.63,13.37],[716.62,0.66],[716.61,0.18],[716.6,4.19],[716.59,0.06]],[[716.64,7.27],[716.68,3.69],[716.7,0.56],[716.71,2.71],[716.73,3.39]]]
["binance-futures","BNBUSDT",1734089711316,[[716.07,26.43],[716.06,2.16],[716.05,1.6],[716.04,2.28],[716.03,2.82]],[[716.08,8.22],[716.09,4.19],[716.1,0.02],[716.12,2.96],[716.13,0.02]]]
["binance-futures","BNBUSDT",1734089761470,[[715.44,0.45],[715.42,0.56],[715.41,0.41],[715.4,10.93]],[[715.45,21.46],[715.46,0.01],[715.47,1.61],[715.48,2.94],[715.49,1.65]]]
["binance-futures","BNBUSDT",1734089816633,[[715.17,7.67],[715.12,0.14],[715.11,0.56],[715.1,2.27],[715.09,16.94]],[[715.18,14.29],[715.19,0.08],[715.2,3.08],[715.21,0.01],[715.25,2.15]]]
["binance-futures","BNBUSDT",1734089833465,[[715.03,12.31],[715.01,2.58],[715.0,29.54],[714.98,0.18],[714.96,3.03]],[[715.04,6.39],[715.05,3.12],[715.07,0.01],[715.08,2.03],[715.09,0.4]]]
["binance-futures","BNBUSDT",1734089876856,[[715.2,33.14],[715.19,0.05],[715.18,6.34],[715.17,12.16],[715.16,3.36]],[[715.21,2.21],[715.22,0.43],[715.23,0.26],[715.24,2.12],[715.25,0.37]]]
["binance-futures","BNBUSDT",1734089924916,[[715.41,15.73],[715.4,3.77],[715.38,0.83],[715.37,1.71],[715.36,5.94]],[[715.42,1.62],[715.44,1.62],[715.46,2.23],[715.47,14.33],[715.48,0.91]]]
["binance-futures","BNBUSDT",1734089990051,[[716.05,28.13],[716.04,0.01],[716.01,1.01],[716.0,3.04],[715.99,5.35]],[[716.06,18.04],[716.07,0.02],[716.08,1.53],[716.09,5.01],[716.1,0.09]]]
["binance-futures","BNBUSDT",1734090029916,[[715.95,2.4],[715.94,0.01],[715.92,0.02],[715.9,0.01],[715.88,0.56]],[[715.96,30.04],[715.97,1.79],[715.98,1.73],[715.99,5.76],[716.0,24.62]]]
["binance-futures","BNBUSDT",1734090084234,[[715.61,15.55],[715.6,0.01],[715.59,0.29],[715.58,1.33],[715.57,2.77]],[[715.62,2.04],[715.64,6.67],[715.66,0.56],[715.67,35.2],[715.68,10.19]]]
["binance-futures","BNBUSDT",1734090135311,[[715.85,0.63],[715.83,0.01],[715.81,0.03],[715.8,2.77],[715.78,0.02]],[[715.86,20.54],[715.87,5.58],[715.88,10.39],[715.89,13.76],[715.9,2.88]]]
["binance-futures","BNBUSDT",1734090179897,[[715.7,1.36],[715.69,0.23],[715.68,0.04],[715.66,1.1],[715.64,4.88]],[[715.71,22.38],[715.72,6.08],[715.73,3.94],[715.74,0.64],[715.75,27.84]]]
["binance-futures","BNBUSDT",1734090200084,[[715.86,18.27],[715.82,1.33],[715.81,17.76],[715.8,21.49],[715.78,2.17]],[[715.87,0.48],[715.88,5.5],[715.9,0.56],[715.91,13.76],[715.93,14.3]]]
["binance-futures","BNBUSDT",1734090245335,[[715.71,2.98],[715.66,1.09],[715.63,1.05],[715.6,2.56],[715.59,2.97]],[[715.72,31.3],[715.73,1.52],[715.74,2.68],[715.75,1.88],[715.76,24.41]]]
["binance-futures","BNBUSDT",1734090290781,[[715.72,17.99],[715.7,1.6],[715.69,5.59],[715.68,3.19],[715.67,4.88]],[[715.73,3.3],[715.78,1.53],[715.8,5.08],[715.81,5.96],[715.82,18.46]]]
["binance-futures","BNBUSDT",1734090350374,[[714.97,19.01],[714.96,1.51],[714.95,0.12],[714.93,8.76],[714.92,6.9]],[[714.98,8.24],[714.99,1.59],[715.0,6.37],[715.01,0.02],[715.02,0.68]]]
["binance-futures","BNBUSDT",1734090391413,[[715.02,13.18],[715.01,9.64],[715.0,0.01],[714.97,1.0],[714.9,0.31]],[[715.03,4.88],[715.04,1.51],[715.05,0.03],[715.07,1.48],[715.08,17.89]]]
["binance-futures","BNBUSDT",1734090416416,[[714.87,6.56],[714.86,0.62],[714.85,1.0],[714.84,0.56],[714.83,8.15]],[[714.88,7.57],[714.9,0.03],[714.91,10.0],[714.92,31.27],[714.93,26.35]]]
["binance-futures","BNBUSDT",1734090454674,[[715.31,18.55],[715.29,0.01],[715.26,0.01],[715.25,2.03],[715.24,4.16]],[[715.32,1.75],[715.33,0.02],[715.34,1.53],[715.35,1.19],[715.36,1.53]]]
["binance-futures","BNBUSDT",1734090554807,[[715.28,16.6],[715.27,0.01],[715.25,96.02],[715.24,0.59],[715.23,1.88]],[[715.29,12.77],[715.3,2.67],[715.31,3.95],[715.32,0.56],[715.34,0.56]]]
["binance-futures","BNBUSDT",1734090573902,[[714.76,2.54],[714.74,0.02],[714.72,0.03],[714.7,1.86],[714.69,0.45]],[[714.77,20.3],[714.78,0.57],[714.79,7.0],[714.8,10.18],[714.81,17.82]]]
["binance-futures","BNBUSDT",1734090618416,[[714.8,2.53],[714.79,0.8],[714.78,18.75],[714.75,7.54],[714.73,1.36]],[[714.81,13.48],[714.82,7.37],[714.83,4.64],[714.84,1.95],[714.85,0.01]]]
["binance-futures","BNBUSDT",1734090668981,[[715.08,12.46],[715.05,0.71],[715.04,1.66],[715.03,1.58],[715.02,0.56]],[[715.09,5.21],[715.1,0.65],[715.11,0.02],[715.12,1.39],[715.13,0.01]]]
["binance-futures","BNBUSDT",1734090733663,[[715.23,3.54],[715.2,0.01],[715.19,0.31],[715.16,2.07],[715.14,2.86]],[[715.24,16.48],[715.25,0.01],[715.26,11.08],[715.27,0.02],[715.28,22.84]]]
["binance-futures","BNBUSDT",1734090785637,[[715.26,28.73],[715.25,0.02],[715.24,2.01],[715.22,0.29],[715.2,3.3]],[[715.27,5.75],[715.31,3.1],[715.32,0.56],[715.34,0.47],[715.35,0.04]]]
["binance-futures","BNBUSDT",1734090829884,[[715.19,3.64],[715.18,4.06],[715.16,3.79],[715.15,0.01],[715.14,0.03]],[[715.2,25.47],[715.21,1.12],[715.22,0.84],[715.23,0.84],[715.24,11.13]]]
["binance-futures","BNBUSDT",1734090855497,[[715.04,2.78],[715.03,0.74],[715.02,0.04],[715.0,1.6],[714.98,0.46]],[[715.05,17.85],[715.06,2.14],[715.07,9.49],[715.08,11.71],[715.09,0.94]]]
["binance-futures","BNBUSDT",1734090956192,[[715.54,13.46],[715.51,7.39],[715.48,2.58],[715.46,0.02],[715.43,5.36]],[[715.55,25.65],[715.56,2.14],[715.57,6.8],[715.58,8.08],[715.59,16.27]]]
["binance-futures","BNBUSDT",1734090976461,[[715.37,15.37],[715.36,13.03],[715.35,2.6],[715.34,2.86],[715.33,8.77]],[[715.38,9.26],[715.39,0.01],[715.4,0.57],[715.41,0.02],[715.42,0.59]]]
["binance-futures","BNBUSDT",1734091026824,[[716.27,37.27],[716.26,0.01],[716.24,0.14],[716.23,3.87],[716.22,5.49]],[[716.28,8.66],[716.3,0.01],[716.32,2.48],[716.33,0.21],[716.34,0.11]]]
["binance-futures","BNBUSDT",1734091095541,[[716.68,6.95],[716.65,0.01],[716.64,3.91],[716.63,7.33],[716.62,6.76]],[[716.69,15.71],[716.7,0.77],[716.71,2.31],[716.72,8.64],[716.74,0.22]]]
["binance-futures","BNBUSDT",1734091142068,[[716.53,7.46],[716.52,1.91],[716.51,0.01],[716.49,2.24],[716.47,7.66]],[[716.54,19.19],[716.55,0.43],[716.58,0.03],[716.6,3.54],[716.62,5.49]]]
["binance-futures","BNBUSDT",1734091194457,[[716.0,364.06],[715.98,0.02],[715.97,0.02],[715.96,1.19],[715.95,1.54]],[[716.01,32.17],[716.02,1.1],[716.03,0.01],[716.04,4.59],[716.05,4.0]]]
["binance-futures","BNBUSDT",1734091207968,[[716.55,5.74],[716.53,6.76],[716.52,0.56],[716.51,0.01],[716.45,3.08]],[[716.56,13.41],[716.58,2.0],[716.6,4.06],[716.61,5.36],[716.62,7.38]]]
["binance-futures","BNBUSDT",1734091247517,[[716.55,21.55],[716.54,7.16],[716.53,2.0],[716.52,2.87],[716.51,3.23]],[[716.56,5.96],[716.57,0.01],[716.58,0.48],[716.59,0.48],[716.6,0.49]]]
["binance-futures","BNBUSDT",1734091331015,[[717.22,21.14],[717.21,2.73],[717.2,3.93],[717.19,9.07],[717.18,10.72]],[[717.23,2.23],[717.25,1.45],[717.26,0.48],[717.27,0.5],[717.29,0.49]]]
["binance-futures","BNBUSDT",1734091347946,[[717.21,20.8],[717.2,7.22],[717.17,1.0],[717.16,12.4],[717.15,6.44]],[[717.22,3.9],[717.23,1.69],[717.24,3.27],[717.25,0.12],[717.26,0.56]]]
["binance-futures","BNBUSDT",1734091387465,[[717.52,0.98],[717.51,2.01],[717.5,0.02],[717.49,6.88],[717.48,2.28]],[[717.53,22.42],[717.56,5.28],[717.57,7.59],[717.58,0.56],[717.59,8.76]]]
["binance-futures","BNBUSDT",1734091454227,[[717.28,6.22],[717.27,0.02],[717.26,1.69],[717.24,0.05],[717.22,4.51]],[[717.29,34.91],[717.3,8.7],[717.31,11.36],[717.32,2.17],[717.33,4.09]]]
["binance-futures","BNBUSDT",1734091498908,[[717.79,747.08],[717.78,2.21],[717.77,4.01],[717.76,1.0],[717.75,2.36]],[[717.8,27.78],[717.81,1.29],[717.82,1.6],[717.83,1.01],[717.84,1.1]]]
["binance-futures","BNBUSDT",1734091514993,[[718.03,13.13],[718.02,0.01],[718.0,0.05],[717.99,6.03],[717.97,32.41]],[[718.04,30.33],[718.05,10.08],[718.06,0.9],[718.07,0.56],[718.08,4.42]]]
["binance-futures","BNBUSDT",1734091559390,[[718.3,10.5],[718.29,4.29],[718.28,10.68],[718.27,5.01],[718.26,8.76]],[[718.31,3.86],[718.32,4.26],[718.35,1.53],[718.36,8.02],[718.37,0.02]]]
["binance-futures","BNBUSDT",1734091596709,[[718.4,9.67],[718.38,0.56],[718.36,12.91],[718.35,2.73],[718.32,6.73]],[[718.41,9.84],[718.42,2.38],[718.43,2.46],[718.44,18.13],[718.46,0.56]]]
["binance-futures","BNBUSDT",1734091658387,[[718.48,4.43],[718.47,1.6],[718.46,2.16],[718.44,6.51],[718.43,10.5]],[[718.49,9.37],[718.5,2.14],[718.51,3.16],[718.52,4.4],[718.53,0.68]]]
["binance-futures","BNBUSDT",1734091700968,[[718.51,6.44],[718.48,2.31],[718.46,2.17],[718.45,7.73],[718.43,9.19]],[[718.52,18.62],[718.56,2.42],[718.57,1.96],[718.58,6.02],[718.59,1.65]]]
["binance-futures","BNBUSDT",1734091745333,[[718.44,1.24],[718.41,0.01],[718.4,2.19],[718.39,2.76],[718.37,11.75]],[[718.45,18.38],[718.46,8.49],[718.47,12.72],[718.48,2.2],[718.49,17.73]]]
["binance-futures","BNBUSDT",1734091806420,[[719.25,33.67],[719.24,19.73],[719.23,14.69],[719.22,0.14],[719.21,41.69]],[[719.26,2.43],[719.3,0.02],[719.32,3.16],[719.34,1.23],[719.37,1.5]]]
["binance-futures","BNBUSDT",1734091844645,[[719.37,29.45],[719.36,4.41],[719.35,0.01],[719.34,0.56],[719.33,6.62]],[[719.38,13.79],[719.39,2.16],[719.4,4.27],[719.42,0.56],[719.43,1.34]]]
["binance-futures","BNBUSDT",1734091874060,[[719.32,30.35],[719.31,0.01],[719.3,5.88],[719.29,5.76],[719.28,13.04]],[[719.33,2.07],[719.34,0.3],[719.39,3.6],[719.4,9.0],[719.41,5.18]]]
["binance-futures","BNBUSDT",1734091901757,[[718.99,15.47],[718.97,6.65],[718.96,12.34],[718.95,9.63],[718.94,0.56]],[[719.0,8.55],[719.01,1.42],[719.02,0.02],[719.04,4.26],[719.06,0.03]]]
["binance-futures","BNBUSDT",1734091943614,[[718.68,1.5],[718.66,0.02],[718.65,0.03],[718.64,5.72],[718.63,0.07]],[[718.69,14.85],[718.7,6.12],[718.71,5.46],[718.72,3.92],[718.73,11.34]]]
["binance-futures","BNBUSDT",1734092004493,[[718.54,24.21],[718.53,12.55],[718.52,14.38],[718.51,1.33],[718.5,1.5]],[[718.55,2.19],[718.6,3.25],[718.62,0.56],[718.65,13.25],[718.69,2.38]]]
["binance-futures","BNBUSDT",1734092048421,[[718.24,1.18],[718.22,0.03],[718.21,0.9],[718.2,4.47],[718.18,0.03]],[[718.25,20.67],[718.26,0.01],[718.28,5.34],[718.29,1.66],[718.31,7.83]]]
["binance-futures","BNBUSDT",1734092092049,[[718.75,6.03],[718.73,0.01],[718.72,2.3],[718.7,0.01],[718.41,25.23]],[[718.76,24.35],[718.77,0.02],[718.78,1.74],[718.79,0.53],[718.8,3.88]]]
["binance-futures","BNBUSDT",1734092155575,[[718.88,5.32],[718.86,0.06],[718.84,2.42],[718.83,0.23],[718.8,12.67]],[[718.89,27.8],[718.91,2.11],[718.92,4.42],[718.94,1.18],[718.95,8.13]]]
["binance-futures","BNBUSDT",1734092196850,[[718.48,23.79],[718.47,7.99],[718.44,4.19],[718.41,5.15],[718.33,31.73]],[[718.49,9.62],[718.51,0.01],[718.52,2.17],[718.54,4.51],[718.55,9.69]]]
["binance-futures","BNBUSDT",1734092244070,[[718.03,0.96],[718.02,0.05],[718.01,0.02],[717.98,0.02],[717.97,1.52]],[[718.04,40.36],[718.05,28.31],[718.06,10.44],[718.07,1.42],[718.08,6.37]]]
["binance-futures","BNBUSDT",1734092262844,[[718.06,23.24],[718.05,17.88],[718.04,12.96],[718.03,17.13],[718.02,3.85]],[[718.07,4.55],[718.08,0.01],[718.1,0.05],[718.11,1.23],[718.12,0.22]]]
["binance-futures","BNBUSDT",1734092304399,[[717.75,21.84],[717.73,0.02],[717.71,9.49],[717.7,5.51],[717.68,11.04]],[[717.76,0.2],[717.77,0.02],[717.79,0.01],[717.82,0.56],[717.83,0.03]]]
["binance-futures","BNBUSDT",1734092364168,[[718.73,9.84],[718.72,1.77],[718.71,5.14],[718.7,9.34]],[[718.74,5.51],[718.75,0.45],[718.76,2.47],[718.77,1.5],[718.78,0.7]]]
["binance-futures","BNBUSDT",1734092411446,[[719.02,26.26],[719.01,15.82],[719.0,8.17],[718.99,17.77],[718.97,2.46]],[[719.03,3.63],[719.04,0.1],[719.05,0.08],[719.06,0.1],[719.07,0.06]]]
["binance-futures","BNBUSDT",1734092453777,[[719.77,3.39],[719.72,2.01],[719.71,2.01],[719.67,1.46],[719.66,2.19]],[[719.78,15.27],[719.79,29.26],[719.8,23.2],[719.81,0.06],[719.82,2.99]]]
["binance-futures","BNBUSDT",1734092513428,[[719.9,34.02],[719.89,2.46],[719.88,1.94],[719.87,0.14],[719.86,10.79]],[[719.91,8.14],[719.92,0.7],[719.93,1.47],[719.94,28.51],[719.95,3.19]]]
["binance-futures","BNBUSDT",1734092558071,[[719.82,12.7],[719.8,2.35],[719.79,2.02],[719.78,0.02]],[[719.83,2.64],[719.84,4.47],[719.87,2.05],[719.88,9.5],[719.9,0.59]]]
["binance-futures","BNBUSDT",1734092564611,[[719.7,30.69],[719.69,6.94],[719.68,2.69],[719.67,0.02],[719.66,1.06]],[[719.71,5.39],[719.73,0.02],[719.75,0.8],[719.77,0.01],[719.8,4.46]]]
["binance-futures","BNBUSDT",1734092603518,[[719.57,6.01],[719.56,1.91],[719.55,0.04],[719.54,0.2],[719.53,2.76]],[[719.58,18.07],[719.59,3.1],[719.6,3.94],[719.61,0.85],[719.62,0.8]]]
["binance-futures","BNBUSDT",1734092644235,[[719.4,0.23],[719.38,0.02],[719.36,1.64],[719.35,6.03],[719.34,0.59]],[[719.41,17.55],[719.42,10.83],[719.43,0.13],[719.44,0.01],[719.45,9.38]]]
["binance-futures","BNBUSDT",1734092701463,[[719.86,0.06],[719.85,0.02],[719.82,1.43],[719.78,3.87],[719.76,4.63]],[[719.87,29.46],[719.88,2.26],[719.89,12.08],[719.9,0.97],[719.91,11.63]]]
["binance-futures","BNBUSDT",1734092740824,[[719.87,5.44],[719.84,2.51],[719.83,0.74],[719.82,0.56],[719.81,0.55]],[[719.88,5.21],[719.9,0.56],[719.91,5.18],[719.92,34.54],[719.93,54.79]]]
["binance-futures","BNBUSDT",1734092777577,[[720.36,19.14],[720.32,4.26],[720.31,12.26],[720.3,0.56],[720.28,6.5]],[[720.37,17.06],[720.38,3.18],[720.39,29.53],[720.4,14.86],[720.41,5.56]]]
["binance-futures","BNBUSDT",1734092835233,[[720.19,26.1],[720.16,1.87],[720.14,0.03],[720.13,0.07],[720.12,9.31]],[[720.2,30.33],[720.21,1.03],[720.22,0.56],[720.23,0.07],[720.24,7.39]]]
["binance-futures","BNBUSDT",1734092857751,[[720.23,13.18],[720.22,6.31],[720.21,5.99],[720.2,25.45],[720.19,54.04]],[[720.24,6.16],[720.27,0.02],[720.28,11.05],[720.3,1.5],[720.33,18.38]]]
["binance-futures","BNBUSDT",1734092895489,[[720.32,3.23],[720.31,6.94],[720.3,0.56],[720.28,3.39],[720.27,10.59]],[[720.33,30.17],[720.34,12.36],[720.35,8.9],[720.36,6.96],[720.37,28.04]]]
["binance-futures","BNBUSDT",1734092936137,[[720.57,13.73],[720.56,1.51],[720.55,2.31],[720.54,0.56],[720.53,31.92]],[[720.58,21.95],[720.6,5.26],[720.61,2.7],[720.63,0.49],[720.65,1.48]]]
["binance-futures","BNBUSDT",1734092976778,[[719.82,36.36],[719.81,7.69],[719.8,5.07],[719.79,0.03],[719.78,0.17]],[[719.83,15.4],[719.84,0.01],[719.88,0.01],[719.89,1.77],[719.9,4.03]]]
["binance-futures","BNBUSDT",1734093035054,[[719.42,1.87],[719.41,0.03],[719.4,4.11],[719.37,0.4],[719.34,1.47]],[[719.43,18.82],[719.44,4.58],[719.45,0.07],[719.47,0.61],[719.48,4.04]]]
["binance-futures","BNBUSDT",1734093072743,[[719.28,42.1],[719.27,1.92],[719.26,2.17],[719.25,10.86],[719.24,39.71]],[[719.29,1.51],[719.3,0.02],[719.31,0.02],[719.32,0.19],[719.33,0.01]]]
["binance-futures","BNBUSDT",1734093109143,[[719.0,18.6],[718.99,0.02],[718.98,0.02],[718.96,3.35],[718.95,0.08]],[[719.01,11.12],[719.02,2.88],[719.04,5.11],[719.05,0.01],[719.07,0.33]]]
["binance-futures","BNBUSDT",1734093167962,[[719.44,2.2],[719.43,0.02],[719.42,0.07],[719.41,0.03],[719.4,7.04]],[[719.45,13.65],[719.46,3.71],[719.48,11.4],[719.49,0.04],[719.5,13.32]]]
["binance-futures","BNBUSDT",1734093197631,[[718.8,13.71],[718.78,0.59],[718.77,0.04],[718.76,0.59],[718.75,2.47]],[[718.81,0.59],[718.82,3.67],[718.83,3.81],[718.84,1.92],[718.85,0.44]]]
["binance-futures","BNBUSDT",1734093220221,[[719.41,4.03],[719.38,1.51],[719.37,0.02],[719.36,1.69],[719.35,0.01]],[[719.42,22.64],[719.43,4.83],[719.44,6.77],[719.45,8.28],[719.46,7.73]]]
["binance-futures","BNBUSDT",1734093259702,[[719.04,0.72],[719.02,0.02],[719.01,0.01],[719.0,1.7],[718.88,12.23]],[[719.05,24.75],[719.08,2.1],[719.09,3.95],[719.1,10.18],[719.11,5.0]]]
["binance-futures","BNBUSDT",1734093302472,[[718.99,32.61],[718.97,4.74],[718.96,29.14],[718.95,4.29],[718.94,10.08]],[[719.0,0.58],[719.01,0.2],[719.03,7.42],[719.04,47.22],[719.08,7.99]]]
["binance-futures","BNBUSDT",1734093360108,[[719.3,43.2],[719.29,3.91],[719.28,2.48],[719.27,0.12],[719.26,22.09]],[[719.31,0.37],[719.32,0.2],[719.33,0.21],[719.34,0.19],[719.35,0.17]]]
["binance-futures","BNBUSDT",1734093398907,[[718.95,3.42],[718.92,0.02],[718.88,1.96],[718.86,0.56],[718.85,0.11]],[[718.96,22.42],[718.97,21.13],[718.98,0.05],[718.99,9.16],[719.0,22.28]]]
["binance-futures","BNBUSDT",1734093454278,[[718.25,28.61],[718.24,14.31],[718.22,0.56],[718.2,1.15],[718.18,1.21]],[[718.26,26.25],[718.27,1.06],[718.28,0.01],[718.29,0.84],[718.3,0.02]]]
["binance-futures","BNBUSDT",1734093498138,[[718.62,5.59],[718.59,0.01],[718.57,0.28],[718.56,3.66],[718.55,1.99]],[[718.63,21.61],[718.64,6.75],[718.65,4.67],[718.66,5.29],[718.67,1.4]]]
["binance-futures","BNBUSDT",1734093535865,[[718.22,23.76],[718.21,5.72],[718.2,8.85],[718.18,14.6],[718.06,10.99]],[[718.23,10.18],[718.24,0.16],[718.26,0.01],[718.28,0.29],[718.29,8.82]]]
["binance-futures","BNBUSDT",1734093553255,[[718.39,5.95],[718.38,17.69],[718.36,0.56],[718.35,1.45],[718.3,4.62]],[[718.4,5.16],[718.42,0.74],[718.43,1.39],[718.44,6.13],[718.45,5.2]]]
["binance-futures","BNBUSDT",1734093596509,[[719.06,16.75],[719.04,6.09],[719.03,0.04],[719.02,17.23],[719.0,6.84]],[[719.07,20.34],[719.1,0.01],[719.12,0.01],[719.13,0.85],[719.17,3.72]]]
["binance-futures","BNBUSDT",1734093633800,[[718.96,7.38],[718.95,0.01],[718.92,0.56],[718.9,0.47],[718.89,11.34]],[[718.97,21.81],[718.99,19.9],[719.0,127.87],[719.03,2.11],[719.06,3.64]]]
["binance-futures","BNBUSDT",1734093693266,[[718.11,31.48],[718.09,0.02],[718.08,2.74],[718.05,1.08],[718.04,54.44]],[[718.12,28.46],[718.13,11.86],[718.14,0.56],[718.15,1.7],[718.16,11.04]]]
["binance-futures","BNBUSDT",1734093735170,[[718.64,10.97],[718.63,2.02],[718.62,4.56],[718.6,11.98],[718.59,15.91]],[[718.65,3.45],[718.66,0.53],[718.67,0.02],[718.68,3.35],[718.69,0.01]]]
["binance-futures","BNBUSDT",1734093795997,[[718.85,31.68],[718.84,26.84],[718.83,0.66],[718.8,4.72]],[[718.86,13.36],[718.87,0.15],[718.88,0.02],[718.9,1.09],[718.91,0.03]]]
["binance-futures","BNBUSDT",1734093807330,[[718.89,7.38],[718.88,17.42],[718.86,6.53],[718.85,26.76],[718.8,1.37]],[[718.9,15.05],[718.91,0.02],[718.92,0.87],[718.93,0.31],[718.94,1.11]]]
["binance-futures","BNBUSDT",1734093876326,[[719.04,16.46],[719.02,2.11],[719.01,8.17],[719.0,8.84],[718.99,16.92]],[[719.05,7.92],[719.06,1.62],[719.07,0.02],[719.08,1.36],[719.09,1.0]]]
["binance-futures","BNBUSDT",1734093894983,[[718.83,18.45],[718.82,0.45],[718.8,9.88],[718.79,12.63],[718.78,24.7]],[[718.84,10.75],[718.9,0.01],[718.92,1.52],[718.93,1.68],[718.94,2.29]]]
["binance-futures","BNBUSDT",1734093934072,[[718.62,22.66],[718.6,1.57],[718.56,27.16],[718.55,19.53],[718.54,0.58]],[[718.63,4.94],[718.65,0.01],[718.68,2.12],[718.69,0.29],[718.7,10.85]]]
["binance-futures","BNBUSDT",1734093990266,[[718.71,0.46],[718.7,0.01],[718.68,1.4],[718.66,1.31],[718.65,1.66]],[[718.72,17.13],[718.73,7.45],[718.74,0.02],[718.75,0.73],[718.76,2.44]]]
["binance-futures","BNBUSDT",1734094028780,[[718.48,26.45],[718.47,1.6],[718.46,1.57],[718.45,1.57],[718.42,10.2]],[[718.49,2.9],[718.5,1.06],[718.51,1.08],[718.53,0.13],[718.56,1.99]]]
["binance-futures","BNBUSDT",1734094068799,[[718.25,29.71],[718.24,8.89],[718.23,14.5],[718.22,20.46],[718.21,1.27]],[[718.26,2.51],[718.28,1.71],[718.3,8.86],[718.33,0.12],[718.35,0.01]]]
["binance-futures","BNBUSDT",1734094131915,[[718.79,11.57],[718.78,0.05],[718.76,2.03],[718.75,6.0],[718.74,16.17]],[[718.8,27.04],[718.81,0.15],[718.83,0.12],[718.84,1.83],[718.85,1.63]]]
["binance-futures","BNBUSDT",1734094155747,[[718.75,0.58],[718.74,0.09],[718.72,7.55],[718.71,17.06],[718.7,6.92]],[[718.77,1.04],[718.78,0.02],[718.8,1.58],[718.81,0.02],[718.84,5.63]]]
["binance-futures","BNBUSDT",1734094209775,[[718.75,11.95],[718.74,14.5],[718.71,0.03],[718.7,2.98],[718.69,2.71]],[[718.76,12.68],[718.78,0.56],[718.8,5.1],[718.83,16.4],[718.85,0.68]]]
["binance-futures","BNBUSDT",1734094227426,[[718.95,0.35],[718.93,10.89],[718.92,6.8]],[[718.96,6.77],[718.99,4.2],[719.0,20.21],[719.02,0.58],[719.03,4.85]]]
["binance-futures","BNBUSDT",1734094271699,[[718.59,10.74],[718.56,3.17],[718.55,7.79]],[[718.6,4.98],[718.63,0.49],[718.64,10.75],[718.65,0.64],[718.66,0.06]]]
["binance-futures","BNBUSDT",1734094332677,[[718.79,14.52],[718.78,4.74],[718.77,9.16],[718.76,14.76],[718.75,16.31]],[[718.8,1.17],[718.83,0.13],[718.85,0.05],[718.86,0.69],[718.88,6.68]]]
["binance-futures","BNBUSDT",1734094375759,[[718.36,19.63],[718.35,0.04],[718.33,0.74],[718.31,0.02],[718.3,1.1]],[[718.37,47.98],[718.38,24.22],[718.39,11.06],[718.4,0.02],[718.41,22.93]]]
["binance-futures","BNBUSDT",1734094426235,[[718.28,2.36],[718.27,1.02],[718.26,0.02],[718.25,0.01],[718.24,0.08]],[[718.29,31.47],[718.3,0.68],[718.32,22.59],[718.33,25.28],[718.34,20.84]]]
["binance-futures","BNBUSDT",1734094491106,[[718.39,7.9],[718.38,0.02],[718.37,3.03],[718.35,0.85],[718.32,0.4]],[[718.4,10.02],[718.41,0.02],[718.42,0.24],[718.43,1.48],[718.44,4.19]]]
["binance-futures","BNBUSDT",1734094542375,[[718.84,2.05],[718.83,0.03],[718.81,0.74],[718.8,3.01],[718.78,6.41]],[[718.85,16.34],[718.86,0.58],[718.87,8.55],[718.88,23.01],[718.92,16.25]]]
["binance-futures","BNBUSDT",1734094585344,[[718.96,9.63],[718.95,4.68],[718.94,0.56],[718.93,7.51],[718.92,0.56]],[[718.97,5.14],[718.98,0.01],[718.99,0.05],[719.0,7.59],[719.02,16.73]]]
["binance-futures","BNBUSDT",1734094605276,[[718.62,2.84],[718.6,0.03],[718.57,0.09],[718.56,1.78],[718.55,0.34]],[[718.63,37.22],[718.64,8.12],[718.65,11.64],[718.66,15.44],[718.67,9.19]]]
["binance-futures","BNBUSDT",1734094647837,[[718.65,6.9],[718.64,1.93],[718.62,0.56],[718.6,4.98],[718.55,0.02]],[[718.66,13.4],[718.68,0.02],[718.69,0.01],[718.7,11.43],[718.71,0.79]]]
["binance-futures","BNBUSDT",1734094710837,[[718.61,26.41],[718.6,2.2],[718.59,6.86],[718.58,6.95],[718.57,16.83]],[[718.62,0.54],[718.65,0.02],[718.67,0.02],[718.68,6.28],[718.71,16.15]]]
["binance-futures","BNBUSDT",1734094754418,[[718.9,17.84],[718.89,3.51],[718.88,12.06],[718.87,6.78],[718.86,1.27]],[[718.91,5.31],[718.92,0.56],[718.93,0.02],[718.94,0.58],[718.96,2.57]]]
["binance-futures","BNBUSDT",1734094794016,[[718.79,22.83],[718.78,9.62],[718.77,0.93],[718.76,2.02],[718.75,6.2]],[[718.8,1.32],[718.82,1.0],[718.84,2.22],[718.85,0.14],[718.86,3.67]]]
["binance-futures","BNBUSDT",1734094816629,[[718.98,17.03],[718.96,2.47],[718.95,0.01],[718.94,6.86],[718.93,19.51]],[[718.99,1.44],[719.0,0.01],[719.02,1.57],[719.03,0.02],[719.04,3.68]]]
["binance-futures","BNBUSDT",1734094893175,[[718.32,23.1],[718.31,3.04],[718.3,2.57],[718.28,3.75],[718.26,0.03]],[[718.33,4.98],[718.36,0.56],[718.37,0.01],[718.38,2.15],[718.41,17.06]]]
["binance-futures","BNBUSDT",1734094910729,[[718.36,7.01],[718.34,1.02],[718.33,0.98],[718.32,3.8],[718.31,0.75]],[[718.37,3.69],[718.4,5.84],[718.41,6.74],[718.42,19.11],[718.43,19.56]]]
["binance-futures","BNBUSDT",1734094950116,[[717.86,12.97],[717.81,0.09],[717.8,0.01],[717.78,1.61],[717.77,1.58]],[[717.87,22.72],[717.88,11.38],[717.89,11.21],[717.9,19.6],[717.91,21.28]]]
["binance-futures","BNBUSDT",1734094991943,[[717.53,18.76],[717.51,0.28],[717.49,0.59],[717.46,5.38],[717.43,8.85]],[[717.54,19.43],[717.56,3.38],[717.58,0.57],[717.6,11.0],[717.61,17.01]]]
["binance-futures","BNBUSDT",1734095052530,[[717.87,0.31],[717.84,2.46],[717.82,0.56],[717.81,3.21],[717.8,16.65]],[[717.88,26.79],[717.89,0.02],[717.9,9.19],[717.91,19.56],[717.92,27.76]]]
["binance-futures","BNBUSDT",1734095093785,[[717.56,12.02],[717.55,4.12],[717.54,0.07],[717.53,0.06],[717.52,2.0]],[[717.57,8.16],[717.58,0.57],[717.59,11.2],[717.6,21.33],[717.61,0.01]]]
["binance-futures","BNBUSDT",1734095139003,[[718.05,33.01],[718.04,11.34],[718.03,3.89],[718.02,8.18],[718.01,1.04]],[[718.06,2.58],[718.07,0.02],[718.08,0.01],[718.1,0.68],[718.11,0.05]]]
["binance-futures","BNBUSDT",1734095176381,[[717.93,3.48],[717.92,0.02],[717.9,0.02],[717.89,0.02],[717.88,2.02]],[[717.94,24.89],[717.96,5.19],[717.97,9.91],[717.98,44.93],[718.0,20.99]]]
["binance-futures","BNBUSDT",1734095239932,[[717.39,9.26],[717.33,1.08],[717.32,1.27],[717.3,3.03],[717.29,2.8]],[[717.4,21.01],[717.41,0.46],[717.42,0.56],[717.43,4.39],[717.44,10.27]]]
["binance-futures","BNBUSDT",1734095258499,[[717.55,37.49],[717.52,1.68],[717.5,2.42],[717.48,17.55],[717.45,23.91]],[[717.56,9.15],[717.57,0.2],[717.58,0.86],[717.59,1.63],[717.6,8.8]]]
["binance-futures","BNBUSDT",1734095296391,[[717.23,12.16],[717.22,0.12],[717.21,3.0],[717.2,20.09],[717.19,0.26]],[[717.24,0.72],[717.25,0.03],[717.26,0.56],[717.28,1.7],[717.29,1.24]]]
["binance-futures","BNBUSDT",1734095340588,[[717.12,21.09],[717.11,3.13],[717.1,128.93],[717.08,3.01],[717.07,2.25]],[[717.13,10.97],[717.14,3.3],[717.15,0.01],[717.16,1.23],[717.18,0.57]]]
["binance-futures","BNBUSDT",1734095395650,[[716.91,11.56],[716.9,1.25],[716.89,4.18],[716.88,3.33],[716.86,0.56]],[[716.92,4.58],[716.93,0.01],[716.94,0.56],[716.95,24.12],[716.96,28.13]]]
["binance-futures","BNBUSDT",1734095431911,[[718.01,16.93],[718.0,0.01],[717.99,4.05],[717.98,8.53],[717.95,9.19]],[[718.02,24.51],[718.03,7.78],[718.04,16.73],[718.05,6.0],[718.06,3.31]]]
["binance-futures","BNBUSDT",1734095475489,[[717.98,25.71],[717.97,15.32],[717.96,8.43],[717.95,14.15],[717.94,20.09]],[[717.99,3.53],[718.0,1.43],[718.04,1.75],[718.05,0.01],[718.08,18.82]]]
["binance-futures","BNBUSDT",1734095529009,[[717.47,3.55],[717.42,1.34],[717.41,0.73],[717.4,0.57],[717.38,1.27]],[[717.48,47.16],[717.49,3.57],[717.5,5.21],[717.51,5.0],[717.52,32.25]]]
["binance-futures","BNBUSDT",1734095567865,[[716.83,19.84],[716.8,1.93],[716.79,7.26],[716.78,26.6],[716.77,6.74]],[[716.84,13.68],[716.85,0.02],[716.86,0.57],[716.87,0.27],[716.88,1.34]]]
["binance-futures","BNBUSDT",1734095586258,[[716.62,2.45],[716.6,0.03],[716.57,0.07],[716.56,1.92],[716.55,0.05]],[[716.63,40.02],[716.64,16.5],[716.65,11.06],[716.66,5.88],[716.67,27.03]]]
["binance-futures","BNBUSDT",1734095625402,[[716.68,55.0],[716.67,2.77],[716.66,13.44],[716.65,0.71],[716.64,8.09]],[[716.69,3.15],[716.7,0.57],[716.72,0.63],[716.73,17.37],[716.74,21.73]]]
["binance-futures","BNBUSDT",1734095665534,[[716.67,9.79],[716.64,2.04],[716.63,6.78],[716.62,0.03],[716.61,2.24]],[[716.68,24.18],[716.69,2.42],[716.7,6.3],[716.71,7.51],[716.72,9.94]]]
["binance-futures","BNBUSDT",1734095727125,[[716.61,5.09],[716.6,0.01],[716.58,0.02],[716.56,1.81],[716.55,0.04]],[[716.62,41.92],[716.63,20.89],[716.64,12.16],[716.66,34.74],[716.69,5.08]]]
["binance-futures","BNBUSDT",1734095765401,[[716.03,8.14],[716.02,0.15],[716.01,21.57],[716.0,143.81],[715.99,0.63]],[[716.04,15.2],[716.06,0.56],[716.07,0.01],[716.08,30.83],[716.09,20.2]]]
["binance-futures","BNBUSDT",1734095819721,[[715.77,51.88],[715.76,3.57],[715.75,3.92],[715.74,1.04],[715.72,10.07]],[[715.78,1.44],[715.82,0.57],[715.86,5.65],[715.87,1.53],[715.88,13.9]]]
["binance-futures","BNBUSDT",1734095859498,[[715.32,4.35],[715.3,0.04],[715.24,1.79],[715.2,4.69],[715.18,2.47]],[[715.33,24.27],[715.34,23.65],[715.35,16.54],[715.36,4.49],[715.37,24.38]]]
["binance-futures","BNBUSDT",1734095896641,[[714.95,23.73],[714.94,1.46],[714.93,0.28],[714.92,4.44],[714.91,1.64]],[[714.96,11.89],[714.99,2.48],[715.0,4.15],[715.01,0.04],[715.02,0.58]]]
["binance-futures","BNBUSDT",1734095911139,[[715.41,21.5],[715.37,0.15],[715.36,5.56],[715.35,0.26],[715.29,4.39]],[[715.42,4.74],[715.44,6.52],[715.45,4.19],[715.46,8.37],[715.47,4.54]]]
["binance-futures","BNBUSDT",1734095947017,[[715.64,8.61],[715.61,8.2],[715.6,1.87],[715.58,4.5],[715.5,0.75]],[[715.65,23.14],[715.66,1.64],[715.68,12.32],[715.69,29.27],[715.7,2.34]]]
["binance-futures","BNBUSDT",1734095987900,[[714.81,3.08],[714.79,0.03],[714.77,0.08],[714.76,0.32],[714.75,2.17]],[[714.82,21.81],[714.83,20.8],[714.84,9.73],[714.85,12.78],[714.86,47.88]]]
["binance-futures","BNBUSDT",1734096050554,[[715.03,35.74],[715.02,3.43],[715.01,10.75],[715.0,3.03],[714.98,2.71]],[[715.04,1.77],[715.05,0.03],[715.06,2.54],[715.07,1.84],[715.08,12.13]]]
["binance-futures","BNBUSDT",1734096089191,[[714.66,22.89],[714.65,1.06],[714.64,2.11],[714.63,3.51],[714.62,0.56]],[[714.67,0.05],[714.68,0.01],[714.69,0.02],[714.7,0.56],[714.71,0.01]]]
["binance-futures","BNBUSDT",1734096118411,[[714.9,29.31],[714.89,9.31],[714.88,4.9],[714.87,16.19],[714.86,5.36]],[[714.91,1.35],[714.92,0.02],[714.98,0.8],[714.99,0.03],[715.0,6.66]]]
["binance-futures","BNBUSDT",1734096187540,[[714.59,21.93],[714.58,0.12],[714.57,5.48],[714.56,37.49],[714.55,0.17]],[[714.6,3.86],[714.62,4.12],[714.63,22.6],[714.64,1.72],[714.65,2.42]]]
["binance-futures","BNBUSDT",1734096228026,[[714.91,24.42],[714.89,4.0],[714.88,1.99],[714.87,1.58],[714.86,1.99]],[[714.92,1.8],[714.93,0.05],[714.94,0.56],[714.96,6.91],[714.98,0.14]]]
["binance-futures","BNBUSDT",1734096245677,[],[[715.11,9.15],[715.12,8.21],[715.13,1.93],[715.14,7.22],[715.15,2.07]]]
["binance-futures","BNBUSDT",1734096282668,[[714.22,24.31],[714.21,4.93],[714.2,0.75],[714.19,3.53],[714.18,0.06]],[[714.23,10.81],[714.24,3.47],[714.25,0.01],[714.27,3.92],[714.28,7.52]]]
["binance-futures","BNBUSDT",1734096334463,[[713.19,11.23],[713.16,1.82],[713.15,0.14],[713.13,0.71],[713.12,1.1]],[[713.2,12.75],[713.22,0.85],[713.23,14.02],[713.24,44.17],[713.25,11.8]]]
["binance-futures","BNBUSDT",1734096371896,[[713.28,12.33],[713.24,18.32],[713.22,0.5],[713.21,0.2],[713.18,0.56]],[[713.29,20.23],[713.3,13.62],[713.31,4.01],[713.32,7.78],[713.33,29.59]]]
["binance-futures","BNBUSDT",1734096408294,[[713.43,14.35],[713.42,17.47],[713.4,0.01],[713.38,0.71],[713.37,0.31]],[[713.44,13.79],[713.46,4.91],[713.47,1.26],[713.48,8.45],[713.51,0.05]]]
["binance-futures","BNBUSDT",1734096471118,[[713.45,12.14],[713.44,17.03],[713.43,0.59],[713.42,1.98],[713.4,1.7]],[[713.46,4.22],[713.47,0.02],[713.48,2.39],[713.49,0.99],[713.5,0.59]]]
["binance-futures","BNBUSDT",1734096514312,[[713.74,4.42],[713.73,13.56],[713.72,2.0],[713.69,0.44],[713.68,22.95]],[[713.75,9.01],[713.76,30.95],[713.79,3.38],[713.8,26.62],[713.81,0.61]]]
["binance-futures","BNBUSDT",1734096557841,[[713.9,22.92],[713.89,0.02],[713.88,2.61],[713.87,3.1],[713.86,6.27]],[[713.91,1.28],[713.92,0.01],[713.93,0.03],[713.94,3.68],[713.95,5.21]]]
["binance-futures","BNBUSDT",1734096576586,[[714.1,7.28],[714.07,1.56],[714.06,4.26],[714.05,0.02],[714.04,2.18]],[[714.11,11.78],[714.12,9.94],[714.14,6.14],[714.15,29.23],[714.16,29.4]]]
["binance-futures","BNBUSDT",1734096616490,[[714.31,16.94],[714.3,0.56],[714.29,0.11],[714.28,10.33],[714.27,15.45]],[[714.32,1.48],[714.33,0.06],[714.34,0.77],[714.35,0.04],[714.36,4.53]]]
["binance-futures","BNBUSDT",1734096674046,[[715.1,21.7],[715.09,9.01],[715.08,4.82],[715.07,7.51],[715.06,1.88]],[[715.11,8.64],[715.12,0.06],[715.14,0.11],[715.15,16.53],[715.16,0.63]]]
["binance-futures","BNBUSDT",1734096716189,[[714.84,10.0],[714.82,0.02],[714.81,0.03],[714.8,2.05],[714.77,1.9]],[[714.85,20.15],[714.86,1.65],[714.87,3.39],[714.88,3.78],[714.89,2.48]]]
["binance-futures","BNBUSDT",1734096769061,[[715.21,11.02],[715.2,0.01],[715.17,10.06],[715.13,3.44],[715.12,5.96]],[[715.22,19.04],[715.23,4.93],[715.24,5.76],[715.25,1.59],[715.26,11.72]]]
["binance-futures","BNBUSDT",1734096777137,[[715.08,3.41],[715.05,3.41],[714.99,1.02],[714.98,2.98],[714.94,3.32]],[[715.09,9.09],[715.12,2.04],[715.13,1.72],[715.14,0.91],[715.17,17.52]]]
["binance-futures","BNBUSDT",1734096860991,[[715.85,23.32],[715.84,2.47],[715.82,0.56],[715.81,0.19],[715.8,3.04]],[[715.86,11.14],[715.87,0.11],[715.88,7.63],[715.89,0.09],[715.9,1.1]]]
["binance-futures","BNBUSDT",1734096901402,[[715.56,3.16],[715.54,0.05],[715.52,2.39],[715.51,1.62],[715.5,0.57]],[[715.57,27.84],[715.58,10.66],[715.59,13.21],[715.6,0.25],[715.61,4.04]]]
["binance-futures","BNBUSDT",1734096917726,[[714.77,0.16],[714.76,2.34],[714.75,27.98],[714.73,0.1],[714.65,0.04]],[[714.78,7.43],[714.79,3.05],[714.8,8.21],[714.81,5.69],[714.82,2.96]]]
["binance-futures","BNBUSDT",1734096952965,[[714.18,20.19],[714.17,6.97],[714.16,7.88],[714.15,0.05],[714.14,7.43]],[[714.19,6.44],[714.21,0.01],[714.22,1.5],[714.23,0.04],[714.25,0.97]]]
["binance-futures","BNBUSDT",1734097004728,[[715.2,0.12],[715.19,19.45],[715.16,6.17],[715.14,0.1],[715.1,0.59]],[[715.21,18.0],[715.23,1.67],[715.24,2.37],[715.25,7.08],[715.26,15.57]]]
["binance-futures","BNBUSDT",1734097043653,[[714.02,13.7],[714.0,5.9],[713.99,2.98],[713.98,0.96],[713.97,2.5]],[[714.03,7.04],[714.04,6.52],[714.06,19.5],[714.07,0.06],[714.08,1.75]]]
["binance-futures","BNBUSDT",1734097065948,[[713.76,2.23],[713.75,0.5],[713.74,1.87],[713.73,0.06],[713.72,0.91]],[[713.77,20.97],[713.78,10.37],[713.79,2.78],[713.8,0.56],[713.81,5.49]]]
["binance-futures","BNBUSDT",1734097099604,[[713.78,9.38],[713.76,4.22],[713.74,2.22],[713.73,0.82],[713.72,4.09]],[[713.79,10.46],[713.8,5.74],[713.81,4.81],[713.82,1.51],[713.83,2.7]]]
["binance-futures","BNBUSDT",1734097179594,[[713.71,4.77],[713.7,1.33],[713.69,1.6],[713.68,3.59],[713.67,21.72]],[[713.72,12.07],[713.73,4.94],[713.74,2.5],[713.75,0.01],[713.76,11.03]]]
["binance-futures","BNBUSDT",1734097196369,[[713.83,9.1],[713.82,0.52],[713.81,6.18],[713.8,41.22],[713.77,0.59]],[[713.84,12.26],[713.87,7.43],[713.88,43.45],[713.89,0.01],[713.9,1.1]]]
["binance-futures","BNBUSDT",1734097232038,[[713.95,11.12],[713.91,1.58],[713.9,1.59],[713.89,1.58],[713.79,1.37]],[[713.96,6.56],[713.97,0.02],[713.98,0.56],[713.99,0.02],[714.0,5.55]]]
["binance-futures","BNBUSDT",1734097270488,[[713.99,16.81],[713.98,5.04],[713.97,0.04],[713.96,3.51],[713.94,1.72]],[[714.0,1.7],[714.03,0.02],[714.04,3.94],[714.05,0.91],[714.07,2.58]]]
["binance-futures","BNBUSDT",1734097325110,[[714.11,10.92],[714.1,40.61],[714.09,0.02],[714.08,3.58],[714.06,0.58]],[[714.12,27.83],[714.13,3.96],[714.14,2.48],[714.16,14.34],[714.17,3.91]]]
["binance-futures","BNBUSDT",1734097363322,[[713.72,13.58],[713.7,13.05],[713.69,0.04],[713.68,33.81],[713.52,12.18]],[[713.73,9.88],[713.75,0.59],[713.77,3.72],[713.78,1.55],[713.8,6.69]]]
["binance-futures","BNBUSDT",1734097395424,[[713.83,10.8],[713.82,3.92],[713.81,16.24],[713.8,6.13],[713.79,4.58]],[[713.84,0.94],[713.87,1.32],[713.88,7.49],[713.89,4.2],[713.91,10.35]]]
["binance-futures","BNBUSDT",1734097416936,[[713.93,51.78],[713.92,12.41],[713.91,8.42],[713.9,6.94],[713.89,10.98]],[[713.94,5.52],[713.95,4.19],[713.96,0.58],[713.97,41.15],[713.98,2.53]]]
["binance-futures","BNBUSDT",1734097493808,[[714.95,24.46],[714.94,0.57],[714.92,6.45],[714.89,0.65],[714.81,9.98]],[[714.96,13.48],[715.0,108.14],[715.02,3.23],[715.04,3.73],[715.18,8.96]]]
["binance-futures","BNBUSDT",1734097508577,[[715.5,1.88],[715.48,4.08],[715.47,4.43],[715.46,3.78],[715.45,3.29]],[[715.51,8.53],[715.52,6.9],[715.54,0.03],[715.55,0.28],[715.56,2.14]]]
["binance-futures","BNBUSDT",1734097544542,[[714.97,16.23],[714.96,4.1],[714.94,0.56],[714.93,1.52],[714.92,10.67]],[[714.98,5.6],[714.99,0.02],[715.0,3.96],[715.01,6.65],[715.02,9.97]]]
["binance-futures","BNBUSDT",1734097581494,[[714.56,9.17],[714.54,0.02],[714.51,0.02],[714.5,0.02],[714.48,2.46]],[[714.57,16.28],[714.59,11.62],[714.6,3.03],[714.61,21.7],[714.62,22.19]]]
["binance-futures","BNBUSDT",1734097639233,[[714.04,24.23],[714.03,15.23],[714.01,0.03],[714.0,2.98],[713.99,0.46]],[[714.05,3.76],[714.06,1.06],[714.07,0.01],[714.1,0.95],[714.14,1.02]]]
["binance-futures","BNBUSDT",1734097686051,[[714.64,12.77],[714.63,2.33],[714.62,1.6],[714.61,0.14],[714.6,3.79]],[[714.65,13.68],[714.68,2.8],[714.69,1.36],[714.7,19.57],[714.71,20.73]]]
["binance-futures","BNBUSDT",1734097703025,[[715.03,8.73],[715.01,1.61],[715.0,2.23],[714.99,1.31],[714.95,3.39]],[[715.04,4.75],[715.05,0.17],[715.06,1.3],[715.08,10.01],[715.09,0.04]]]
["binance-futures","BNBUSDT",1734097747399,[[715.37,31.28],[715.36,3.43],[715.35,4.42],[715.34,9.49],[715.33,5.01]],[[715.38,3.13],[715.39,0.43],[715.4,0.01],[715.41,0.12],[715.46,0.01]]]
["binance-futures","BNBUSDT",1734097822136,[[716.34,2.8],[716.33,0.01],[716.31,1.63],[716.3,0.57],[716.29,0.02]],[[716.35,20.08],[716.36,7.61],[716.37,1.19],[716.38,1.12],[716.39,0.13]]]
["binance-futures","BNBUSDT",1734097838050,[[716.72,8.88],[716.7,0.6],[716.68,12.7],[716.66,7.6],[716.64,7.08]],[[716.73,22.14],[716.76,2.57],[716.78,0.6],[716.79,0.88],[716.8,1.81]]]
["binance-futures","BNBUSDT",1734097875060,[[716.96,11.94],[716.95,17.32],[716.94,0.59],[716.93,6.65],[716.91,0.07]],[[716.97,16.52],[717.0,2.65],[717.01,0.58],[717.02,0.69],[717.03,0.18]]]
["binance-futures","BNBUSDT",1734097908907,[[717.37,4.39],[717.36,4.27],[717.35,7.01],[717.34,3.92],[717.33,0.93]],[[717.38,12.74],[717.4,0.56],[717.43,8.83],[717.44,8.78],[717.46,0.02]]]
["binance-futures","BNBUSDT",1734097959444,[[716.83,3.39],[716.82,1.3],[716.81,0.02],[716.8,2.22],[716.79,1.45]],[[716.84,19.6],[716.85,5.71],[716.86,4.39],[716.87,8.74],[716.88,5.21]]]
["binance-futures","BNBUSDT",1734097970629,[[716.64,1.5],[716.63,0.72],[716.62,0.79],[716.61,0.08],[716.51,1.89]],[[716.65,13.4],[716.66,13.03],[716.67,2.89],[716.68,5.13],[716.69,13.39]]]
["binance-futures","BNBUSDT",1734098012745,[[717.19,2.65],[717.16,2.37],[717.15,0.01],[717.13,0.02],[717.12,0.75]],[[717.2,24.13],[717.21,5.57],[717.22,5.64],[717.23,0.14],[717.24,3.15]]]
["binance-futures","BNBUSDT",1734098051920,[[717.26,0.4],[717.23,0.01],[717.21,0.04],[717.2,1.04],[717.18,1.27]],[[717.27,21.06],[717.3,1.28],[717.32,1.31],[717.33,2.19],[717.34,2.1]]]
["binance-futures","BNBUSDT",1734098141441,[[716.78,11.75],[716.77,2.3],[716.76,12.91],[716.73,0.01],[716.64,26.15]],[[716.79,33.01],[716.8,0.01],[716.82,0.92],[716.84,0.56],[716.85,0.67]]]
["binance-futures","BNBUSDT",1734098157756,[[716.6,15.48],[716.59,1.61],[716.58,0.61],[716.57,0.02],[716.56,10.81]],[[716.61,3.38],[716.68,4.15],[716.69,1.48],[716.7,4.02],[716.71,10.21]]]
["binance-futures","BNBUSDT",1734098197430,[[716.97,13.31],[716.94,0.03],[716.93,0.93],[716.92,4.35],[716.91,2.28]],[[716.98,12.91],[716.99,0.73],[717.0,2.86],[717.01,2.4],[717.02,5.42]]]
["binance-futures","BNBUSDT",1734098239007,[[717.2,29.95],[717.19,12.12],[717.18,5.81],[717.16,3.63],[717.15,1.79]],[[717.21,6.3],[717.24,4.7],[717.25,41.37],[717.26,237.7],[717.77,18.6]]]
["binance-futures","BNBUSDT",1734098298796,[[717.41,14.61],[717.4,10.62],[717.39,0.61],[717.37,0.62],[717.32,16.67]],[[717.42,0.88],[717.43,1.73],[717.44,4.54],[717.45,0.36],[717.46,0.68]]]
["binance-futures","BNBUSDT",1734098325339,[[717.6,0.39],[717.59,11.61],[717.58,5.57],[717.57,5.01],[717.56,4.82]],[[717.61,16.47],[717.62,0.02],[717.63,1.8],[717.64,4.43],[717.65,0.11]]]
["binance-futures","BNBUSDT",1734098355104,[[717.29,27.64],[717.28,5.34],[717.27,8.87],[717.26,13.29],[717.25,38.51]],[[717.3,4.45],[717.31,1.03],[717.36,0.01],[717.37,0.83],[717.38,4.0]]]
["binance-futures","BNBUSDT",1734098397032,[[717.31,8.87],[717.29,0.61],[717.28,6.22],[717.26,19.89],[717.25,21.76]],[[717.32,13.11],[717.33,2.17],[717.34,0.02],[717.36,8.81],[717.37,0.02]]]
["binance-futures","BNBUSDT",1734098434015,[[717.87,13.13],[717.86,12.15],[717.85,29.04],[717.84,6.12],[717.82,1.86]],[[717.88,7.0],[717.89,1.46],[717.9,3.51],[717.91,3.9],[717.92,13.34]]]
["binance-futures","BNBUSDT",1734098484737,[[716.94,11.64],[716.93,13.53],[716.92,22.72],[716.91,0.02],[716.89,0.32]],[[716.95,3.47],[716.99,0.01],[717.0,3.31],[717.01,0.03],[717.02,7.82]]]
["binance-futures","BNBUSDT",1734098521107,[[717.49,21.08],[717.48,21.92],[717.47,21.43],[717.44,9.63],[717.43,10.86]],[[717.5,12.4],[717.54,0.06],[717.55,0.01],[717.56,5.5],[717.58,0.59]]]
["binance-futures","BNBUSDT",1734098571641,[[717.79,14.64],[717.77,1.23],[717.76,2.59],[717.75,0.12],[717.74,6.07]],[[717.8,5.17],[717.81,0.16],[717.84,10.57],[717.85,0.05],[717.86,2.84]]]
["binance-futures","BNBUSDT",1734098602425,[[717.84,12.83],[717.83,9.73],[717.82,0.87],[717.81,1.79],[717.8,15.63]],[[717.85,0.13],[717.86,0.02],[717.88,4.13],[717.89,4.34],[717.93,0.01]]]
["binance-futures","BNBUSDT",1734098644324,[[718.32,15.37],[718.31,17.11],[718.3,5.92],[718.29,5.48],[718.28,2.85]],[[718.33,0.78],[718.34,0.28],[718.35,2.0],[718.36,2.0],[718.38,9.32]]]
["binance-futures","BNBUSDT",1734098659694,[[718.26,14.38],[718.25,0.45],[718.24,2.0],[718.23,0.48],[718.22,1.04]],[[718.27,4.29],[718.28,3.12],[718.29,0.03],[718.3,0.56],[718.31,0.04]]]
["binance-futures","BNBUSDT",1734098695017,[[716.82,20.0],[716.81,5.56],[716.8,9.53],[716.79,11.77],[716.78,24.71]],[[716.83,0.29],[716.86,0.01],[716.88,3.67],[716.89,0.01],[716.92,11.25]]]
["binance-futures","BNBUSDT",1734098730842,[[716.4,0.45],[716.38,30.71],[716.37,0.48],[716.36,2.56],[716.35,0.5]],[[716.43,0.01],[716.46,7.66],[716.47,1.55],[716.48,0.02],[716.5,0.01]]]
["binance-futures","BNBUSDT",1734098782311,[[717.39,2.23],[717.38,0.02],[717.37,5.01]],[[717.4,18.08],[717.41,20.35],[717.42,2.16],[717.43,18.2],[717.44,2.2]]]
["binance-futures","BNBUSDT",1734098817033,[[717.53,9.85],[717.52,6.99],[717.51,11.85],[717.5,47.02],[717.49,0.12]],[[717.54,0.84],[717.56,1.6],[717.58,0.57],[717.6,1.98],[717.61,4.63]]]
["binance-futures","BNBUSDT",1734098872793,[[717.29,10.85],[717.28,0.4],[717.27,0.2],[717.26,1.99],[717.24,1.69]],[[717.3,10.25],[717.31,1.47],[717.32,2.38],[717.33,0.01],[717.34,0.56]]]
["binance-futures","BNBUSDT",1734098913928,[[717.13,4.39],[717.12,4.63],[717.11,20.08],[717.1,10.6],[717.08,0.56]],[[717.14,5.62],[717.15,2.76],[717.16,3.98],[717.17,0.14],[717.18,0.57]]]
["binance-futures","BNBUSDT",1734098944848,[[716.87,30.02],[716.86,2.74],[716.85,8.22],[716.84,11.29],[716.83,15.24]],[[716.88,0.43],[716.89,0.01],[716.93,0.01],[716.94,0.61],[716.96,4.28]]]
["binance-futures","BNBUSDT",1734098961525,[[716.87,2.05],[716.85,0.76],[716.83,0.01],[716.82,3.75],[716.64,10.46]],[[716.88,26.24],[716.9,3.79],[716.91,6.42],[716.92,12.93],[716.93,6.43]]]
["binance-futures","BNBUSDT",1734098996744,[[716.95,16.5],[716.94,1.1],[716.93,0.02],[716.92,2.56],[716.91,1.88]],[[716.96,8.06],[717.0,2.54],[717.01,5.13],[717.02,0.9],[717.03,23.34]]]
["binance-futures","BNBUSDT",1734099032863,[[717.37,10.24],[717.36,6.99],[717.35,10.04],[717.34,0.56],[717.33,0.01]],[[717.38,10.77],[717.39,0.02],[717.4,1.93],[717.41,0.15],[717.42,0.56]]]
["binance-futures","BNBUSDT",1734099085060,[[717.08,15.09],[717.07,1.74],[717.04,1.87],[717.03,4.08],[717.01,14.58]],[[717.09,3.3],[717.1,0.58],[717.11,1.28],[717.12,7.3],[717.13,0.02]]]
["binance-futures","BNBUSDT",1734099120505,[[716.94,16.6],[716.93,14.96],[716.92,12.38],[716.91,10.04],[716.9,0.15]],[[716.95,10.99],[716.98,0.02],[716.99,0.07],[717.0,2.74],[717.02,2.22]]]
["binance-futures","BNBUSDT",1734099173839,[[717.24,28.18],[717.23,42.32],[717.21,134.43],[717.2,17.79],[717.18,0.56]],[[717.25,1.13],[717.29,0.04],[717.32,0.57],[717.33,1.27],[717.34,4.34]]]
["binance-futures","BNBUSDT",1734099191063,[[717.31,0.72],[717.27,0.14],[717.26,2.28],[717.23,25.32]],[[717.32,12.88],[717.34,2.16],[717.35,2.97],[717.36,23.57],[717.37,1.63]]]
["binance-futures","BNBUSDT",1734099249872,[[717.58,1.64],[717.54,4.07],[717.53,27.89],[717.51,0.03],[717.48,2.44]],[[717.59,17.4],[717.6,0.67],[717.61,1.56],[717.62,4.44],[717.63,3.63]]]
["binance-futures","BNBUSDT",1734099265021,[[717.84,0.09],[717.78,0.02],[717.75,2.19],[717.74,3.49],[717.73,7.01]],[[717.85,4.56],[717.87,3.36],[717.88,6.41],[717.9,3.47],[717.91,3.6]]]
["binance-futures","BNBUSDT",1734099306480,[[717.54,0.26],[717.51,0.05],[717.5,1.54],[717.48,0.02],[717.47,0.05]],[[717.55,10.08],[717.56,8.28],[717.57,13.45],[717.58,2.35],[717.59,0.12]]]
["binance-futures","BNBUSDT",1734099362625,[[717.46,1.97],[717.41,0.02],[717.4,0.04],[717.37,1.58],[717.33,1.45]],[[717.47,36.25],[717.48,2.23],[717.49,16.88],[717.5,8.17],[717.51,16.7]]]
["binance-futures","BNBUSDT",1734099398159,[[717.14,7.62],[717.12,14.71],[717.11,3.7],[717.1,4.6],[717.09,5.4]],[[717.15,1.64],[717.16,1.69],[717.17,4.42],[717.18,0.56],[717.19,0.95]]]
["binance-futures","BNBUSDT",1734099436132,[[716.99,2.99],[716.96,1.67],[716.95,4.29],[716.94,8.9],[716.76,9.61]],[[717.0,20.48],[717.01,4.39],[717.02,0.56],[717.03,0.94],[717.04,21.22]]]
["binance-futures","BNBUSDT",1734099477121,[[716.49,19.93],[716.48,4.46],[716.47,4.27],[716.46,0.56],[716.4,7.8]],[[716.5,4.91],[716.51,1.79],[716.52,0.87],[716.54,0.58],[716.55,0.02]]]
["binance-futures","BNBUSDT",1734099527538,[[716.05,11.19],[716.04,0.01],[716.03,1.6],[716.01,0.01],[716.0,1.68]],[[716.06,5.74],[716.08,1.29],[716.09,1.94],[716.1,1.69],[716.11,0.13]]]
["binance-futures","BNBUSDT",1734099561582,[[716.32,4.49],[716.3,0.45],[716.28,2.22],[716.26,0.03],[716.24,1.58]],[[716.33,4.81],[716.35,5.19],[716.36,0.56],[716.37,12.05],[716.38,0.59]]]
["binance-futures","BNBUSDT",1734099579232,[[716.87,10.55],[716.86,10.77],[716.85,2.09],[716.84,6.26],[716.83,0.13]],[[716.88,6.63],[716.89,0.04],[716.91,0.02],[716.92,0.57],[716.93,2.57]]]
["binance-futures","BNBUSDT",1734099615182,[[717.1,29.78],[717.08,2.39],[717.06,0.02],[717.05,0.04],[717.03,1.77]],[[717.11,9.38],[717.15,0.01],[717.16,8.26],[717.17,19.37],[717.23,1.09]]]
["binance-futures","BNBUSDT",1734099666402,[[717.12,2.44],[717.09,0.02],[717.08,1.86],[717.06,1.34],[717.04,7.15]],[[717.13,21.75],[717.14,2.23],[717.15,1.78],[717.16,2.39],[717.17,13.83]]]
["binance-futures","BNBUSDT",1734099701475,[[717.32,23.33],[717.3,1.79],[717.29,10.04],[717.28,1.83],[717.25,0.86]],[[717.33,11.27],[717.34,0.58],[717.36,1.83],[717.37,0.03],[717.38,3.71]]]
["binance-futures","BNBUSDT",1734099736241,[[716.9,6.02],[716.89,1.34],[716.88,0.02]],[[716.91,26.67],[716.92,9.73],[716.94,9.45],[716.96,10.41],[716.97,5.8]]]
["binance-futures","BNBUSDT",1734099789165,[[716.57,0.61],[716.56,0.13],[716.55,0.14],[716.54,0.13],[716.53,5.4]],[[716.58,25.3],[716.59,17.44],[716.6,21.48],[716.61,0.84],[716.62,9.96]]]
["binance-futures","BNBUSDT",1734099828503,[[716.5,0.74],[716.49,5.04],[716.48,0.02],[716.44,0.58],[716.41,0.02]],[[716.51,17.84],[716.52,16.35],[716.54,11.71],[716.56,26.35],[716.61,6.87]]]
["binance-futures","BNBUSDT",1734099845148,[[716.44,20.0],[716.43,7.82],[716.42,7.56],[716.41,0.65],[716.4,12.0]],[[716.45,2.24],[716.46,2.28],[716.49,1.33],[716.5,0.01],[716.55,3.89]]]
["binance-futures","BNBUSDT",1734099884843,[[715.75,4.48],[715.72,1.89],[715.71,0.02],[715.69,0.19],[715.68,0.92]],[[715.76,18.91],[715.77,8.16],[715.78,1.67],[715.79,0.82],[715.8,2.3]]]
["binance-futures","BNBUSDT",1734099920859,[[715.51,3.29],[715.44,8.19],[715.43,0.29],[715.42,6.18],[715.4,2.92]],[[715.52,14.5],[715.53,1.31],[715.54,0.03],[715.55,7.07],[715.56,12.25]]]
["binance-futures","BNBUSDT",1734099976846,[[716.05,1.76],[716.04,0.01],[716.0,3.78],[715.99,0.02],[715.98,1.77]],[[716.06,30.44],[716.07,7.48],[716.08,2.08],[716.09,11.4],[716.1,0.08]]]
["binance-futures","BNBUSDT",1734100015687,[[715.83,14.34],[715.81,1.82],[715.8,19.04],[715.77,10.82],[715.76,6.88]],[[715.84,5.9],[715.85,1.07],[715.88,0.56],[715.89,0.01],[715.9,1.63]]]
["binance-futures","BNBUSDT",1734100054610,[[715.46,21.47],[715.45,5.43],[715.44,15.72],[715.43,23.31],[715.42,1.3]],[[715.47,5.09],[715.5,0.01],[715.54,0.03],[715.55,3.61],[715.56,4.24]]]
["binance-futures","BNBUSDT",1734100082558,[[715.08,1.71],[715.07,0.03],[715.06,0.03],[715.05,5.04],[715.04,2.71]],[[715.09,22.68],[715.1,2.16],[715.11,1.6],[715.12,2.07],[715.13,4.85]]]
["binance-futures","BNBUSDT",1734100146825,[[715.57,23.5],[715.56,19.53],[715.55,32.02],[715.54,0.49],[715.52,4.57]],[[715.58,5.29],[715.6,0.28],[715.64,2.87],[715.65,0.03],[715.66,0.56]]]
["binance-futures","BNBUSDT",1734100162705,[[715.8,17.49],[715.79,0.01],[715.76,0.01],[715.75,0.82],[715.7,0.01]],[[715.81,2.37],[715.82,0.56],[715.83,0.02],[715.84,8.14],[715.85,26.22]]]
["binance-futures","BNBUSDT",1734100200401,[[716.23,22.02],[716.22,15.63],[716.21,8.9],[716.2,17.91],[716.19,31.08]],[[716.24,1.24],[716.25,0.03],[716.26,0.01],[716.28,2.49],[716.29,0.08]]]
["binance-futures","BNBUSDT",1734100233787,[[715.58,17.39],[715.57,8.8],[715.56,16.01],[715.55,8.76],[715.54,9.22]],[[715.59,19.16],[715.61,0.48],[715.62,0.14],[715.64,1.6],[715.65,0.49]]]
["binance-futures","BNBUSDT",1734100283359,[[716.79,19.16],[716.78,9.66],[716.77,5.02],[716.76,20.02],[716.73,1.5]],[[716.8,4.52],[716.81,0.03],[716.84,0.02],[716.85,0.11],[716.86,2.5]]]
["binance-futures","BNBUSDT",1734100314797,[[716.36,7.15],[716.34,0.86],[716.33,0.14],[716.32,4.66],[716.3,0.56]],[[716.37,18.12],[716.38,0.56],[716.39,0.02],[716.4,0.01],[716.42,1.45]]]
["binance-futures","BNBUSDT",1734100346133,[[716.35,1.64],[716.34,0.83],[716.33,5.02],[716.32,1.79],[716.31,0.02]],[[716.36,19.7],[716.37,4.42],[716.38,0.6],[716.39,9.72],[716.4,5.81]]]
["binance-futures","BNBUSDT",1734100397753,[[717.04,5.3],[717.01,0.01],[717.0,2.24],[716.98,0.03],[716.97,4.73]],[[717.05,3.65],[717.08,2.15],[717.1,0.56],[717.11,0.02],[717.12,6.9]]]
["binance-futures","BNBUSDT",1734100431593,[[717.65,20.36],[717.64,1.16],[717.63,0.2],[717.62,1.52],[717.61,10.08]],[[717.66,0.06],[717.67,0.02],[717.68,6.15],[717.7,0.03],[717.72,0.58]]]
["binance-futures","BNBUSDT",1734100446146,[[717.59,6.82],[717.58,0.02],[717.57,5.01],[717.56,15.03],[717.55,5.04]],[[717.6,16.8],[717.62,5.03],[717.64,9.84],[717.65,3.45],[717.69,13.83]]]
["binance-futures","BNBUSDT",1734100479807,[[717.18,3.58],[717.17,1.6],[717.16,2.78],[717.12,2.85],[717.1,0.56]],[[717.19,18.36],[717.2,1.75],[717.22,0.61],[717.24,9.65],[717.25,13.13]]]
["binance-futures","BNBUSDT",1734100514852,[[717.1,13.97],[717.09,5.02],[717.07,0.02],[717.06,0.02],[717.05,4.02]],[[717.11,3.84],[717.12,1.8],[717.13,1.6],[717.14,0.87],[717.4,38.56]]]
["binance-futures","BNBUSDT",1734100562886,[[715.88,8.37],[715.86,7.59],[715.85,10.19],[715.84,6.78],[715.83,0.02]],[[715.89,1.88],[715.9,0.56],[715.92,2.13],[715.93,0.18],[715.94,2.17]]]
["binance-futures","BNBUSDT",1734100596516,[[716.25,15.13],[716.24,1.66],[716.23,0.9],[716.22,0.56],[716.2,2.24]],[[716.26,5.63],[716.28,0.56],[716.29,0.14],[716.3,0.56],[716.37,1.68]]]
["binance-futures","BNBUSDT",1734100639892,[[717.12,8.32],[717.11,8.4],[717.1,29.11],[717.09,5.02],[717.08,28.81]],[[717.13,1.15],[717.14,0.08],[717.15,0.39],[717.16,2.31],[717.17,0.12]]]
["binance-futures","BNBUSDT",1734100684756,[[716.94,0.17],[716.91,5.02],[716.88,2.62],[716.86,0.73],[716.85,10.27]],[[716.95,20.77],[716.96,0.48],[716.97,1.65],[716.98,0.02],[716.99,1.97]]]
["binance-futures","BNBUSDT",1734100721356,[[716.93,0.92],[716.91,10.04],[716.9,5.02],[716.88,0.14],[716.87,0.03]],[[716.94,37.33],[716.95,11.29],[716.96,20.67],[716.99,2.27],[717.0,35.04]]]
["binance-futures","BNBUSDT",1734100737661,[[716.45,24.05],[716.44,25.54],[716.43,10.74],[716.42,0.15],[716.41,0.03]],[[716.46,4.36],[716.52,1.96],[716.54,0.57],[716.55,0.26],[716.57,4.48]]]
["binance-futures","BNBUSDT",1734100774539,[[717.25,23.95],[717.24,8.37],[717.23,14.55],[717.2,2.06],[717.18,3.61]],[[717.26,0.21],[717.28,2.06],[717.29,6.96],[717.32,2.65],[717.33,0.62]]]
["binance-futures","BNBUSDT",1734100809082,[[717.66,10.14],[717.65,13.4],[717.64,0.56],[717.63,9.35],[717.61,9.8]],[[717.67,3.73],[717.68,0.01],[717.7,4.0],[717.71,0.03],[717.72,9.92]]]
["binance-futures","BNBUSDT",1734100861291,[[718.15,0.58],[718.12,1.7],[718.1,0.03],[718.09,1.42],[718.08,1.69]],[[718.16,19.7],[718.17,1.6],[718.18,6.04],[718.19,2.49],[718.2,8.83]]]
["binance-futures","BNBUSDT",1734100894412,[[718.03,8.21],[718.02,1.61],[718.0,5.75],[717.99,21.52],[717.98,1.74]],[[718.04,19.7],[718.05,0.01],[718.06,6.14],[718.07,2.06],[718.08,13.57]]]
["binance-futures","BNBUSDT",1734100948369,[[718.31,7.81],[718.3,3.79],[718.29,7.64],[718.28,17.88],[718.27,0.87]],[[718.32,5.78],[718.35,0.95],[718.36,3.68],[718.37,0.53],[718.38,0.6]]]
["binance-futures","BNBUSDT",1734100983535,[[717.83,2.63],[717.82,0.02],[717.8,1.38],[717.79,0.02],[717.77,1.61]],[[717.84,19.33],[717.85,2.0],[717.86,1.07],[717.87,0.12],[717.88,8.39]]]
["binance-futures","BNBUSDT",1734101020186,[[718.39,10.8],[718.38,0.13],[718.36,5.26],[718.35,31.0],[718.34,0.01]],[[718.4,14.28],[718.42,3.16],[718.44,3.76],[718.45,1.77],[718.46,6.76]]]
["binance-futures","BNBUSDT",1734101037117,[[718.36,8.48],[718.35,0.01],[718.34,0.02],[718.33,0.05],[718.32,1.36]],[[718.37,8.43],[718.38,0.56],[718.39,2.98],[718.4,1.44],[718.43,1.87]]]
["binance-futures","BNBUSDT",1734101072880,[[718.77,2.35],[718.76,1.38],[718.73,0.03],[718.71,0.99]],[[718.78,16.53],[718.8,1.43],[718.83,1.04],[718.84,10.93],[718.87,2.76]]]
["binance-futures","BNBUSDT",1734101106911,[[718.5,4.45],[718.49,3.63],[718.48,0.74],[718.47,8.77],[718.46,0.56]],[[718.51,3.27],[718.52,1.43],[718.54,0.02],[718.55,0.03],[718.56,1.45]]]
["binance-futures","BNBUSDT",1734101158095,[[717.99,27.01],[717.98,1.38],[717.97,1.64],[717.96,9.69],[717.95,7.97]],[[718.0,2.11],[718.01,0.01],[718.02,0.02],[718.04,0.03],[718.05,0.01]]]
["binance-futures","BNBUSDT",1734101193130,[[718.27,6.01],[718.26,7.29],[718.25,5.01],[718.24,13.63],[718.23,13.5]],[[718.28,7.91],[718.29,1.6],[718.32,1.22],[718.35,1.73],[718.36,2.64]]]
["binance-futures","BNBUSDT",1734101224822,[[718.54,14.22],[718.53,10.15],[718.52,11.86],[718.51,15.03],[718.5,6.64]],[[718.55,0.24],[718.58,2.51],[718.59,16.19],[718.62,0.59],[718.63,0.42]]]
["binance-futures","BNBUSDT",1734101283398,[[718.77,0.33],[718.76,4.8],[718.75,6.41],[718.74,15.0],[718.73,10.06]],[[718.78,12.23],[718.79,1.6],[718.8,5.04],[718.84,2.08],[718.87,2.25]]]
["binance-futures","BNBUSDT",1734101319189,[[718.49,2.94],[718.48,0.02],[718.45,0.32],[718.41,0.03],[718.39,2.5]],[[718.5,18.69],[718.51,1.41],[718.52,1.9],[718.54,2.51],[718.55,1.37]]]
["binance-futures","BNBUSDT",1734101335477,[[718.39,22.4],[718.38,6.22],[718.37,10.02],[718.36,24.23],[718.35,5.01]],[[718.4,9.28],[718.43,0.02],[718.44,1.58],[718.46,0.58],[718.47,0.01]]]
["binance-futures","BNBUSDT",1734101372371,[[718.75,13.15],[718.72,3.24],[718.69,1.11],[718.67,1.42],[718.65,0.52]],[[718.76,5.3],[718.77,0.02],[718.79,0.02],[718.8,0.17],[719.08,17.69]]]
["binance-futures","BNBUSDT",1734101425948,[[717.9,13.39],[717.89,1.78],[717.88,3.93],[717.87,5.74],[717.86,3.45]],[[717.91,9.15],[717.92,1.27],[717.93,1.94],[717.94,0.19],[717.97,7.52]]]
["binance-futures","BNBUSDT",1734101461706,[[718.13,14.16],[718.12,10.72],[718.11,5.01],[718.1,25.05],[718.07,1.54]],[[718.14,4.37],[718.17,2.05],[718.19,30.28],[718.2,201.86],[718.76,31.68]]]
["binance-futures","BNBUSDT",1734101498614,[[718.34,2.6],[718.33,3.05],[718.32,7.03],[718.31,5.06],[718.3,0.56]],[[718.35,7.65],[718.36,4.06],[718.37,3.57],[718.38,10.44],[718.39,0.06]]]
["binance-futures","BNBUSDT",1734101549978,[[718.45,11.84],[718.44,3.7],[718.43,15.05],[718.42,16.81],[718.4,14.95]],[[718.46,0.75],[718.47,4.71],[718.48,1.62],[718.5,0.44],[718.51,0.01]]]
["binance-futures","BNBUSDT",1734101585949,[[718.36,8.13],[718.35,5.15],[718.34,1.06],[718.33,25.07],[718.32,10.97]],[[718.37,17.79],[718.38,0.01],[718.4,1.64],[718.43,1.59],[718.44,9.69]]]
["binance-futures","BNBUSDT",1734101621889,[[718.99,10.63],[718.98,1.0],[718.97,5.0],[718.96,23.76],[718.95,10.62]],[[719.0,156.84],[719.01,1.63],[719.02,1.11],[719.04,6.33],[719.05,0.07]]]
["binance-futures","BNBUSDT",1734101638887,[[719.15,13.83],[719.14,0.82],[719.13,1.07],[719.12,0.53],[719.11,2.24]],[[719.16,1.98],[719.17,4.17],[719.18,5.63],[719.19,5.5],[719.28,3.44]]]
["binance-futures","BNBUSDT",1734101673252,[[719.18,17.43],[719.17,5.0],[719.16,9.09],[719.15,13.37],[719.14,2.51]],[[719.19,3.37],[719.2,2.06],[719.21,0.48],[719.22,6.13],[719.23,2.12]]]
["binance-futures","BNBUSDT",1734101726727,[[719.23,7.27],[719.22,4.82],[719.21,9.03],[719.2,26.39],[719.19,0.26]],[[719.24,3.18],[719.25,0.01],[719.26,0.58],[719.28,0.14],[719.29,1.34]]]
["binance-futures","BNBUSDT",1734101766636,[[719.36,13.12],[719.35,10.0],[719.34,0.56],[719.33,3.59],[719.32,2.0]],[[719.37,12.85],[719.38,2.01],[719.39,7.83],[719.4,12.33],[719.41,1.89]]]
["binance-futures","BNBUSDT",1734101818721,[[719.98,4.27],[719.96,25.57],[719.95,10.01],[719.92,0.01],[719.88,22.03]],[[719.99,29.27],[720.0,7.04],[720.03,0.16],[720.04,7.95],[720.06,0.59]]]
["binance-futures","BNBUSDT",1734101858041,[[720.46,15.0],[720.45,0.29],[720.44,1.13],[720.43,3.92],[720.42,29.39]],[[720.47,19.8],[720.48,0.03],[720.49,0.15],[720.5,9.81],[720.51,5.79]]]
["binance-futures","BNBUSDT",1734101893592,[[719.79,4.03],[719.78,9.11],[719.77,30.0],[719.76,9.4],[719.74,0.56]],[[719.8,13.44],[719.81,2.6],[719.82,8.27],[719.83,8.06],[719.85,4.01]]]
["binance-futures","BNBUSDT",1734101908498,[[719.91,11.54],[719.9,33.97],[719.89,10.0],[719.88,17.46],[719.87,2.79]],[[719.92,15.97],[719.94,4.26],[719.95,6.8],[719.96,31.6],[719.97,46.54]]]
["binance-futures","BNBUSDT",1734101943716,[[719.75,25.0],[719.72,7.48],[719.7,0.14],[719.67,2.32],[719.66,0.56]],[[719.76,31.17],[719.77,11.59],[719.78,5.2],[719.79,13.62],[719.8,8.37]]]
["binance-futures","BNBUSDT",1734101980293,[[719.89,2.43],[719.88,0.06],[719.87,1.59],[719.86,0.48],[719.85,0.92]],[[719.9,18.85],[719.91,7.57],[719.92,3.13],[719.93,0.63],[719.94,12.64]]]
["binance-futures","BNBUSDT",1734102032670,[[720.39,20.28],[720.38,0.56],[720.37,5.91],[720.36,13.2],[720.35,1.42]],[[720.4,3.26],[720.41,0.02],[720.43,2.55],[720.44,4.85],[720.45,0.03]]]
["binance-futures","BNBUSDT",1734102067151,[[720.13,5.3],[720.12,4.31],[720.11,33.71],[720.1,20.0],[720.09,15.83]],[[720.14,8.43],[720.16,3.45],[720.19,0.12],[720.2,4.02],[720.21,9.85]]]
["binance-futures","BNBUSDT",1734102087116,[[720.47,16.05],[720.44,2.96],[720.43,0.01],[720.41,1.73],[720.4,1.73]],[[720.48,17.11],[720.5,0.8],[720.52,17.67],[720.53,6.27],[720.54,22.61]]]
["binance-futures","BNBUSDT",1734102148598,[[720.27,4.44],[720.25,0.01],[720.2,6.84],[720.18,0.08],[720.17,0.4]],[[720.28,16.93],[720.29,0.02],[720.3,0.56],[720.31,3.02],[720.32,15.3]]]
["binance-futures","BNBUSDT",1734102183873,[[719.58,7.89],[719.57,0.01],[719.55,0.02],[719.54,1.81],[719.52,0.09]],[[719.59,25.71],[719.6,2.74],[719.61,6.34],[719.62,8.53],[719.63,17.53]]]
["binance-futures","BNBUSDT",1734102197755,[[720.4,2.26],[720.39,1.11],[720.33,0.05],[720.32,7.25],[720.26,5.02]],[[720.41,15.58],[720.42,0.04],[720.43,4.37],[720.44,2.92],[720.45,0.55]]]
["binance-futures","BNBUSDT",1734102233404,[[720.16,14.34],[720.14,0.56],[720.12,2.4],[720.1,0.03],[720.08,26.26]],[[720.17,12.08],[720.18,7.51],[720.19,1.6],[720.2,6.12],[720.21,8.72]]]
["binance-futures","BNBUSDT",1734102268952,[[719.9,21.17],[719.89,0.59],[719.88,9.71],[719.86,7.51],[719.85,0.86]],[[719.91,8.42],[719.94,0.02],[719.95,0.01],[720.0,2.32],[720.01,3.64]]]
["binance-futures","BNBUSDT",1734102323128,[[719.68,5.4],[719.67,0.24],[719.65,8.32],[719.64,1.64],[719.6,5.65]],[[719.69,22.02],[719.7,0.01],[719.71,11.72],[719.72,2.33],[719.73,0.16]]]
["binance-futures","BNBUSDT",1734102353005,[[719.06,1.17],[719.05,1.01],[719.04,1.83],[719.03,0.03],[719.02,0.59]],[[719.07,14.73],[719.08,23.01],[719.09,1.6],[719.1,0.56],[719.11,0.12]]]
["binance-futures","BNBUSDT",1734102391279,[[719.1,1.0],[719.08,0.02],[719.07,1.02],[719.06,0.32],[719.02,0.58]],[[719.11,36.93],[719.12,22.52],[719.13,10.81],[719.14,7.52],[719.15,32.87]]]
["binance-futures","BNBUSDT",1734102442879,[[719.21,5.48],[719.2,5.0],[719.17,0.15],[719.12,0.02],[719.1,4.21]],[[719.22,16.85],[719.23,12.63],[719.24,2.08],[719.25,1.4],[719.26,10.95]]]
["binance-futures","BNBUSDT",1734102477429,[[718.69,25.79],[718.68,11.1],[718.67,5.8],[718.66,8.37],[718.65,3.6]],[[718.7,2.33],[718.72,0.04],[718.75,0.09],[718.76,2.13],[718.78,5.56]]]
["binance-futures","BNBUSDT",1734102491369,[[718.16,1.82],[718.15,1.82],[718.14,0.09],[718.13,16.85],[718.12,9.72]],[[718.2,2.68],[718.3,4.56],[718.33,0.82],[718.34,7.02],[718.36,37.52]]]
["binance-futures","BNBUSDT",1734102526662,[[718.25,7.12],[718.23,2.54],[718.22,2.25],[718.21,5.01],[718.2,2.31]],[[718.26,9.92],[718.28,1.9],[718.29,0.01],[718.3,0.56],[718.32,4.48]]]
["binance-futures","BNBUSDT",1734102562608,[[719.26,3.76],[719.24,0.01],[719.23,15.0],[719.22,31.35],[719.21,0.36]],[[719.27,23.1],[719.28,6.54],[719.29,3.5],[719.3,8.14],[719.31,0.04]]]
["binance-futures","BNBUSDT",1734102616028,[[719.95,4.78],[719.92,1.55],[719.91,5.55],[719.9,0.65],[719.89,3.7]],[[719.96,4.06],[719.98,0.01],[720.0,0.14],[720.01,0.03],[720.02,0.14]]]
["binance-futures","BNBUSDT",1734102658585,[[720.34,21.91],[720.33,13.89],[720.32,31.54],[720.31,24.18],[720.3,1.07]],[[720.35,4.62],[720.36,0.52],[720.37,0.02],[720.39,0.02],[720.4,0.03]]]
["binance-futures","BNBUSDT",1734102667613,[[720.31,3.13],[720.3,0.24],[720.29,0.02],[720.28,100.0],[720.27,5.69]],[[720.32,16.92],[720.34,2.05],[720.35,5.55],[720.36,4.23],[720.37,1.9]]]
["binance-futures","BNBUSDT",1734102741211,[[721.06,4.54],[721.05,0.72],[721.04,0.01],[721.02,1.64],[721.01,0.94]],[[721.07,6.18],[721.08,9.81],[721.09,0.02],[721.1,4.07],[721.11,20.94]]]
["binance-futures","BNBUSDT",1734102775805,[[721.41,4.03],[721.39,1.64],[721.38,14.92],[721.37,0.48],[721.36,12.76]],[[721.42,5.42],[721.43,5.35],[721.45,4.56],[721.46,0.15],[721.49,0.17]]]
["binance-futures","BNBUSDT",1734102789072,[[721.19,14.34],[721.18,9.29],[721.17,3.17],[721.16,11.32],[721.15,0.94]],[[721.2,1.61],[721.22,8.37],[721.23,0.6],[721.26,3.84],[721.28,3.88]]]
["binance-futures","BNBUSDT",1734102824499,[[721.26,38.18],[721.25,12.57],[721.24,5.14],[721.23,2.81],[721.22,12.3]],[[721.27,2.06],[721.28,0.01],[721.32,0.57],[721.34,0.59],[721.35,1.82]]]
["binance-futures","BNBUSDT",1734102859168,[[721.72,2.4],[721.69,7.71],[721.68,3.24],[721.66,0.02],[721.65,0.02]],[[721.73,19.15],[721.74,20.22],[721.75,4.69],[721.76,5.9],[721.77,29.95]]]
["binance-futures","BNBUSDT",1734102909767,[[721.55,14.75],[721.53,0.05],[721.52,3.2],[721.51,8.32],[721.46,21.02]],[[721.56,6.2],[721.58,0.14],[721.6,1.52],[721.61,7.35],[721.65,4.16]]]
["binance-futures","BNBUSDT",1734102924680,[[721.7,5.16],[721.69,0.01],[721.68,1.52],[721.66,0.7]],[[721.71,25.27],[721.72,0.56],[721.73,0.01],[721.74,0.57],[721.75,6.03]]]
["binance-futures","BNBUSDT",1734102960716,[[721.29,47.64],[721.28,4.06],[721.27,2.0],[721.26,10.86],[721.25,4.0]],[[721.3,3.58],[721.31,0.59],[721.32,0.01],[721.34,0.02],[721.72,11.94]]]
["binance-futures","BNBUSDT",1734103033549,[[720.36,19.46],[720.35,18.87],[720.33,4.59],[720.32,0.24],[720.29,32.53]],[[720.37,3.37],[720.38,0.56],[720.4,39.07],[720.43,0.02],[720.45,3.97]]]
["binance-futures","BNBUSDT",1734103070852,[[720.78,33.61],[720.77,2.53],[720.76,2.14],[720.75,0.01],[720.73,0.86]],[[720.79,4.87],[720.8,0.02],[720.81,2.78],[720.82,2.53],[720.83,7.47]]]
["binance-futures","BNBUSDT",1734103087311,[[720.84,27.91],[720.83,2.28],[720.82,10.76],[720.81,20.76],[720.8,16.31]],[[720.85,5.1],[720.87,3.18],[720.88,9.98],[720.9,0.1],[720.99,294.37]]]
["binance-futures","BNBUSDT",1734103124280,[[720.24,6.22],[720.23,1.55],[720.22,4.18],[720.21,6.0],[720.2,1.56]],[[720.25,14.03],[720.26,5.57],[720.27,9.43],[720.28,3.01],[720.3,4.17]]]
["binance-futures","BNBUSDT",1734103177477,[[719.3,28.81],[719.29,12.92],[719.28,9.33],[719.27,0.14],[719.26,3.25]],[[719.31,1.96],[719.35,0.02],[719.36,1.82],[719.37,0.01],[719.39,0.54]]]
["binance-futures","BNBUSDT",1734103202015,[[719.8,4.7],[719.79,1.6],[719.78,17.94],[719.76,3.74],[719.75,4.04]],[[719.81,14.97],[719.82,3.82],[719.84,1.84],[719.85,5.4],[719.86,5.53]]]
["binance-futures","BNBUSDT",1734103250838,[[720.37,1.58],[720.36,0.02],[720.34,0.03],[720.33,0.02],[720.32,0.03]],[[720.38,33.23],[720.39,7.95],[720.4,10.68],[720.41,1.39],[720.42,15.97]]]
["binance-futures","BNBUSDT",1734103266847,[[720.41,11.96],[720.4,9.17],[720.39,21.54],[720.37,0.46],[720.36,1.06]],[[720.42,3.32],[720.43,4.94],[720.45,0.13],[720.48,2.19],[720.5,7.18]]]
["binance-futures","BNBUSDT",1734103340994,[[719.5,19.0],[719.49,0.02],[719.48,6.35],[719.47,6.76],[719.46,21.72]],[[719.51,0.94],[719.52,1.62],[719.55,0.01],[719.63,3.71],[719.73,10.48]]]
["binance-futures","BNBUSDT",1734103374651,[[719.07,37.18],[719.06,0.14],[719.04,1.61],[719.02,1.9],[719.01,3.32]],[[719.08,49.24],[719.1,0.13],[719.12,1.74],[719.15,1.19],[720.03,21.57]]]
["binance-futures","BNBUSDT",1734103391819,[[718.73,4.05],[718.71,0.01],[718.7,8.31],[718.68,0.56],[718.62,1.18]],[[718.74,25.62],[718.76,2.17],[718.77,7.54],[718.78,0.56],[718.79,7.51]]]
["binance-futures","BNBUSDT",1734103427957,[[719.82,28.74],[719.81,0.09],[719.8,11.68],[719.79,8.71],[719.78,21.34]],[[719.83,16.49],[719.84,18.52],[719.85,0.01],[719.87,0.09],[719.88,0.02]]]
["binance-futures","BNBUSDT",1734103484056,[[719.34,31.18],[719.33,0.65],[719.32,1.84],[719.31,5.28],[719.3,9.41]],[[719.35,6.96],[719.38,0.02],[719.4,0.04],[719.41,0.02],[719.42,0.57]]]
["binance-futures","BNBUSDT",1734103523974,[[719.16,10.21],[719.14,0.02],[719.13,1.89],[719.12,1.38],[719.11,4.87]],[[719.17,4.59],[719.19,0.03],[719.2,1.39],[719.23,6.3],[719.24,10.56]]]
["binance-futures","BNBUSDT",1734103559834,[[719.21,11.69],[719.17,0.71],[719.16,1.99],[719.13,22.52],[719.11,21.37]],[[719.22,11.87],[719.24,2.08],[719.26,3.95],[719.28,1.38],[719.31,0.62]]]
["binance-futures","BNBUSDT",1734103575231,[[719.02,2.47],[719.01,0.02],[719.0,2.14],[718.98,0.02],[718.95,0.04]],[[719.03,8.46],[719.04,1.52],[719.05,1.61],[719.07,0.6],[719.08,1.95]]]
["binance-futures","BNBUSDT",1734103649580,[[718.16,12.0],[718.12,0.85],[718.09,0.01],[718.08,1.87],[718.02,1.45]],[[718.17,28.95],[718.18,0.16],[718.19,4.83],[718.2,3.38],[718.21,43.99]]]
["binance-futures","BNBUSDT",1734103684236,[[718.36,22.23],[718.34,0.6],[718.33,0.14],[718.32,4.51],[718.31,14.57]],[[718.37,1.99],[718.4,0.01],[718.43,0.5],[718.44,5.03],[718.45,3.95]]]
["binance-futures","BNBUSDT",1734103698834,[[718.49,0.09],[718.45,0.03],[718.44,0.03],[718.42,0.18],[718.41,0.02]],[[718.5,12.25],[718.51,5.56],[718.52,14.79],[718.53,4.57],[718.54,26.89]]]
["binance-futures","BNBUSDT",1734103735540,[[718.61,30.73],[718.6,0.56],[718.59,0.02],[718.57,6.0],[718.56,0.02]],[[718.62,1.87],[718.63,1.07],[718.65,4.18],[718.68,0.56],[718.69,0.01]]]
["binance-futures","BNBUSDT",1734103792521,[[718.21,15.64],[718.17,0.14],[718.16,1.43],[718.14,0.56],[718.13,1.14]],[[718.22,15.28],[718.25,0.12],[718.26,11.16],[718.27,2.39],[718.28,2.02]]]
["binance-futures","BNBUSDT",1734103838628,[[718.99,38.55],[718.98,9.12],[718.97,0.53],[718.96,9.8],[718.95,3.28]],[[719.0,32.07],[719.01,0.91],[719.02,0.03],[719.03,1.4],[719.04,0.05]]]
["binance-futures","BNBUSDT",1734103865981,[[719.4,11.91],[719.39,8.77],[719.38,1.01],[719.37,0.4],[719.36,1.43]],[[719.41,2.01],[719.43,0.02],[719.45,0.02],[719.47,7.54],[719.48,2.01]]]
["binance-futures","BNBUSDT",1734103880645,[[719.63,9.9]],[[719.64,28.69],[719.65,8.46],[719.66,1.64],[719.67,20.68],[719.68,27.87]]]
["binance-futures","BNBUSDT",1734103917323,[[719.27,21.62],[719.25,0.7],[719.24,1.46],[719.22,0.28],[719.21,1.98]],[[719.28,4.17],[719.29,5.22],[719.3,1.6],[719.32,1.99],[719.33,15.27]]]
["binance-futures","BNBUSDT",1734103969250,[[718.92,24.29],[718.91,0.01],[718.9,0.72],[718.88,3.66],[717.97,27.98]],[[718.93,4.03],[718.95,0.03],[718.98,1.31],[719.0,9.57],[719.01,0.01]]]
["binance-futures","BNBUSDT",1734104005657,[[718.27,1.28],[718.24,0.1],[718.22,0.03],[718.21,0.42],[718.2,2.3]],[[718.28,33.86],[718.29,1.27],[718.3,7.26],[718.32,43.05],[718.33,9.56]]]
["binance-futures","BNBUSDT",1734104043503,[[718.69,31.64],[718.68,1.95],[718.67,2.5],[718.66,0.02],[718.65,0.24]],[[718.7,1.08],[718.72,0.02],[718.73,0.07],[718.75,0.04],[718.77,1.42]]]
["binance-futures","BNBUSDT",1734104077749,[[718.24,7.37],[718.2,0.57],[718.17,0.01],[718.16,4.31],[718.13,3.7]],[[718.25,26.97],[718.26,39.73],[718.27,4.8],[718.28,29.24],[718.29,0.26]]]
["binance-futures","BNBUSDT",1734104136388,[[718.32,12.6],[718.28,2.37],[718.25,0.68],[718.24,4.58],[718.18,7.93]],[[718.33,15.62],[718.34,0.16],[718.35,1.38],[718.36,5.49],[718.37,14.09]]]
["binance-futures","BNBUSDT",1734104173013,[[718.4,9.7],[718.39,14.56],[718.38,2.1],[718.37,0.03],[718.32,9.04]],[[718.41,15.71],[718.44,2.75],[718.45,0.97],[718.48,7.03],[718.5,1.63]]]
["binance-futures","BNBUSDT",1734104188721,[[718.87,24.08],[718.86,0.56],[718.85,10.15],[718.84,9.15],[718.83,7.51]],[[718.88,1.28],[718.9,0.04],[718.91,1.35],[718.92,4.01],[718.93,2.31]]]
["binance-futures","BNBUSDT",1734104225443,[[718.81,8.55],[718.8,0.03],[718.77,20.82],[718.76,1.9],[718.72,8.57]],[[718.82,26.16],[718.83,5.48],[718.84,10.42],[718.85,0.71],[718.86,4.54]]]
["binance-futures","BNBUSDT",1734104279450,[[718.22,6.26],[718.2,1.54],[718.18,1.98],[718.17,1.91],[718.16,7.67]],[[718.23,12.24],[718.26,0.01],[718.28,2.09],[718.29,0.01],[718.3,5.09]]]
["binance-futures","BNBUSDT",1734104316609,[[718.74,4.3],[718.73,0.01],[718.71,0.02],[718.7,0.02],[718.68,5.18]],[[718.75,19.53],[718.76,2.02],[718.77,1.06],[718.78,1.96],[718.79,11.6]]]
["binance-futures","BNBUSDT",1734104355500,[[718.42,1.94],[718.4,1.61],[718.34,0.03],[718.32,3.89],[718.29,1.33]],[[718.43,6.47],[718.44,1.87],[718.45,7.09],[718.46,2.24],[718.47,7.33]]]
["binance-futures","BNBUSDT",1734104403756,[[718.68,13.29],[718.67,12.58],[718.66,4.54],[718.65,7.51],[718.64,7.56]],[[718.69,5.35],[718.7,1.89],[718.71,0.02],[718.72,0.15],[718.73,0.3]]]
["binance-futures","BNBUSDT",1734104451602,[[718.54,17.07],[718.53,3.48],[718.52,7.4],[718.51,22.49],[718.48,1.39]],[[718.55,2.82],[718.56,15.31],[718.62,1.92],[718.63,0.09],[718.64,5.57]]]
["binance-futures","BNBUSDT",1734104486304,[[717.69,7.09],[717.68,3.09],[717.67,0.05],[717.66,1.03],[717.64,0.19]],[[717.7,46.54],[717.71,24.81],[717.72,0.72],[717.73,1.13],[717.74,0.61]]]
["binance-futures","BNBUSDT",1734104500300,[[717.55,3.76],[717.52,2.04],[717.51,7.24],[717.5,47.68],[709.45,3.55]],[[717.56,17.98],[717.57,0.01],[717.58,0.57],[717.59,1.74],[717.6,11.6]]]
["binance-futures","BNBUSDT",1734104533008,[[716.64,1.67],[716.63,15.96],[716.61,0.7],[716.6,5.62],[716.59,15.13]],[[716.68,31.41],[716.69,3.75],[716.73,0.04],[716.74,7.07],[716.99,2.01]]]
["binance-futures","BNBUSDT",1734104581323,[[716.41,19.96],[716.4,2.68],[716.39,7.19],[716.38,2.65],[716.37,1.24]],[[716.42,1.98],[716.45,0.12],[716.46,3.0],[716.47,0.02],[716.52,9.85]]]
["binance-futures","BNBUSDT",1734104613284,[[715.73,2.96],[715.71,2.13],[715.7,0.02],[715.68,1.81],[715.67,1.94]],[[715.74,7.84],[715.76,1.78],[715.79,3.03],[715.81,0.02],[715.82,2.47]]]
["binance-futures","BNBUSDT",1734104646424,[[715.38,2.82],[715.37,0.06],[715.35,0.28],[715.34,0.02],[715.33,0.02]],[[715.39,19.73],[715.4,2.81],[715.41,5.31],[715.42,5.66],[715.43,8.49]]]
["binance-futures","BNBUSDT",1734104703557,[[716.04,0.72],[715.97,0.01],[715.96,0.62],[715.95,0.43],[715.94,1.83]],[[716.05,18.9],[716.06,0.56],[716.07,2.59],[716.08,9.49],[716.09,25.27]]]
["binance-futures","BNBUSDT",1734104734103,[[715.3,4.2],[715.29,3.63],[715.28,5.47],[715.26,1.36],[715.25,4.62]],[[715.31,0.24],[715.32,1.86],[715.35,1.51],[715.36,5.05],[715.37,15.7]]]
["binance-futures","BNBUSDT",1734104747632,[[715.2,2.8],[715.19,0.02],[715.16,2.46],[715.15,0.38],[715.06,8.12]],[[715.21,23.69],[715.22,6.79],[715.23,1.6],[715.24,2.41],[715.25,0.01]]]
["binance-futures","BNBUSDT",1734104781747,[[715.4,13.05],[715.38,0.02],[715.37,0.04],[715.36,2.1],[715.35,4.31]],[[715.41,22.93],[715.42,1.04],[715.43,0.48],[715.44,1.94],[715.45,0.52]]]
["binance-futures","BNBUSDT",1734104814762,[[713.83,8.92],[713.8,2.5],[713.79,0.61],[713.76,5.64],[713.75,0.17]],[[713.84,11.01],[713.85,7.54],[713.86,1.07],[713.87,2.5],[713.88,8.47]]]
["binance-futures","BNBUSDT",1734104864281,[[714.23,20.77],[714.22,0.02],[714.2,7.95],[714.16,26.33],[714.12,5.74]],[[714.24,5.39],[714.25,3.46],[714.26,0.14],[714.28,6.09],[714.29,12.15]]]
["binance-futures","BNBUSDT",1734104897296,[[714.19,16.12],[714.17,8.74],[714.15,0.03],[714.14,0.56],[714.12,2.68]],[[714.2,1.19],[714.21,1.01],[714.24,2.12],[714.25,0.01],[714.29,6.41]]]
["binance-futures","BNBUSDT",1734104930461,[[713.43,19.61],[713.42,12.34],[713.41,2.13],[713.4,2.68],[713.39,0.71]],[[713.44,1.5],[713.48,0.58],[713.49,0.03],[713.5,0.57],[713.53,3.87]]]
["binance-futures","BNBUSDT",1734104959115,[[713.53,8.03],[713.52,2.04],[713.51,0.12],[713.5,2.38],[713.49,10.08]],[[713.54,21.46],[713.56,2.43],[713.57,10.42],[713.58,0.56],[713.59,1.33]]]
["binance-futures","BNBUSDT",1734105015307,[[713.0,144.5],[712.97,21.76],[712.95,6.98],[712.94,9.43],[712.92,65.93]],[[713.01,16.55],[713.02,4.56],[713.04,1.92],[713.05,4.0],[713.06,1.63]]]
["binance-futures","BNBUSDT",1734105028843,[[712.53,2.67],[712.52,2.61],[712.48,3.14]],[[712.54,28.52],[712.56,2.73],[712.57,0.01],[712.58,1.0],[712.59,0.01]]]
["binance-futures","BNBUSDT",1734105060866,[[711.53,0.9],[711.52,4.13],[711.51,79.03],[711.48,27.7],[711.47,0.4]],[[711.54,8.67],[711.55,9.43],[711.56,3.0],[711.57,5.56],[711.58,19.23]]]
["binance-futures","BNBUSDT",1734105091567,[[709.96,20.32],[709.94,0.14],[709.92,2.59],[709.88,5.7],[709.87,0.45]],[[709.97,4.63],[709.98,1.66],[709.99,0.02],[710.01,0.7],[710.02,0.16]]]
["binance-futures","BNBUSDT",1734105137103,[[710.37,1.65],[710.35,0.36],[710.3,0.01],[710.29,0.05],[710.28,5.1]],[[710.38,12.06],[710.39,2.29],[710.4,1.74],[710.42,1.29],[710.43,0.72]]]
["binance-futures","BNBUSDT",1734105168669,[[709.21,0.68],[709.19,0.03],[709.18,0.58],[709.17,0.28],[709.16,0.15]],[[709.23,60.09],[709.24,2.33],[709.26,14.05],[709.28,1.77],[709.3,0.02]]]
["binance-futures","BNBUSDT",1734105200938,[[708.97,31.62],[708.96,5.9],[708.94,2.1],[708.93,2.43]],[[708.98,17.92],[709.0,0.03],[709.02,0.88],[709.03,0.99],[709.04,2.48]]]
["binance-futures","BNBUSDT",1734105246523,[[708.87,3.63],[708.84,0.02],[708.83,0.02],[708.82,0.03],[708.81,0.09]],[[708.88,16.56],[708.91,1.84],[708.92,2.73],[708.93,0.1],[708.94,1.62]]]
["binance-futures","BNBUSDT",1734105278012,[[710.0,3.74],[709.97,2.11],[709.96,1.56],[709.93,1.37],[709.92,1.56]],[[710.01,13.37],[710.04,8.51],[710.05,2.96],[710.06,0.56],[710.07,6.23]]]
["binance-futures","BNBUSDT",1734105291942,[[710.11,35.76],[710.09,1.61],[710.08,1.49],[710.06,2.62],[710.04,8.16]],[[710.12,19.48],[710.13,0.04],[710.14,0.02],[710.17,0.02],[710.18,0.03]]]
["binance-futures","BNBUSDT",1734105322728,[[709.27,0.31],[709.26,61.37],[709.24,0.02],[709.23,0.3],[709.22,0.14]],[[709.28,17.93],[709.31,0.14],[709.32,2.31],[709.35,1.75],[709.36,10.64]]]
["binance-futures","BNBUSDT",1734105355162,[[709.41,5.18],[709.4,2.98],[709.38,13.86],[709.36,5.78],[709.35,3.08]],[[709.42,3.76],[709.43,0.7],[709.45,1.0],[709.48,6.78],[709.49,0.02]]]
["binance-futures","BNBUSDT",1734105401770,[[708.88,5.26],[708.87,7.86],[708.86,5.98],[708.85,8.06],[708.84,11.08]],[[708.89,0.49],[708.92,0.6],[708.94,0.58],[708.95,0.01],[708.96,1.98]]]
["binance-futures","BNBUSDT",1734105433644,[[708.3,4.1],[708.29,1.6],[708.28,1.87],[708.27,9.26],[708.25,1.21]],[[708.31,20.5],[708.32,5.82],[708.33,7.59],[708.34,4.91],[708.37,1.23]]]
["binance-futures","BNBUSDT",1734105478893,[[708.32,9.88],[708.28,2.37],[708.27,3.5],[708.23,16.6],[708.14,4.75]],[[708.33,22.85],[708.35,1.18],[708.36,2.42],[708.38,0.57],[708.39,2.39]]]
["binance-futures","BNBUSDT",1734105515350,[[708.22,7.56],[708.21,1.26],[708.2,5.36],[708.19,0.04],[708.18,4.28]],[[708.23,3.56],[708.24,6.96],[708.27,1.79],[708.28,7.58],[708.34,7.84]]]
["binance-futures","BNBUSDT",1734105549123,[[708.41,7.08],[708.4,8.36],[708.39,2.31],[708.38,0.04],[708.37,1.1]],[[708.42,1.14],[708.44,3.15],[708.47,2.04],[708.48,5.88],[708.49,4.27]]]
["binance-futures","BNBUSDT",1734105563143,[[709.45,12.67],[709.44,6.08],[709.43,0.04],[709.42,0.56],[709.41,2.35]],[[709.46,4.18],[709.47,0.04],[709.48,0.01],[709.5,0.09],[709.51,0.02]]]
["binance-futures","BNBUSDT",1734105596284,[[708.73,3.88],[708.72,2.2],[708.71,0.63],[708.7,500.07],[708.68,0.56]],[[708.74,11.15],[708.76,6.09],[708.77,6.26],[708.78,1.92],[708.79,5.64]]]
["binance-futures","BNBUSDT",1734105634693,[[710.81,5.57],[710.8,2.13],[710.78,0.15],[710.76,1.3],[710.75,0.36]],[[710.82,13.03],[710.83,0.15],[710.84,3.55],[710.85,0.78],[710.86,1.86]]]
["binance-futures","BNBUSDT",1734105680889,[[710.24,26.55],[710.23,12.17],[710.22,0.6],[710.21,11.06],[710.2,2.36]],[[710.25,3.7],[710.26,1.88],[710.28,0.02],[710.3,0.64],[710.31,0.16]]]
["binance-futures","BNBUSDT",1734105712957,[[709.76,9.25],[709.74,0.62],[709.73,0.03],[709.72,16.45],[709.67,0.02]],[[709.77,3.81],[709.79,0.67],[709.8,0.56],[709.82,1.42],[709.85,6.22]]]
["binance-futures","BNBUSDT",1734105732488,[[708.9,17.71],[708.89,2.98],[708.88,3.38],[708.86,0.62],[708.85,0.24]],[[708.91,2.8],[708.92,0.13],[708.99,0.03],[709.0,1.46],[709.01,1.55]]]
["binance-futures","BNBUSDT",1734105791103,[[710.08,6.4],[710.05,9.75],[710.04,0.02],[710.03,22.65],[710.02,0.03]],[[710.09,10.63],[710.1,16.72],[710.11,14.33],[710.12,12.27],[710.14,5.54]]]
["binance-futures","BNBUSDT",1734105822776,[[710.3,6.42],[710.27,0.71],[710.22,0.59],[710.21,0.01],[710.2,1.95]],[[710.31,30.03],[710.32,1.36],[710.33,14.38],[710.34,0.57],[710.35,0.13]]]
["binance-futures","BNBUSDT",1734105837320,[[710.12,15.65],[710.1,1.68],[710.09,0.01],[710.08,1.94],[710.07,0.57]],[[710.13,0.83],[710.18,1.75],[710.19,0.04],[710.2,2.33],[710.21,8.2]]]
["binance-futures","BNBUSDT",1734105869533,[[710.97,16.42],[710.96,1.43],[710.94,0.56],[710.93,0.25],[710.92,6.82]],[[710.98,17.89],[711.0,46.35],[711.04,1.46],[711.05,0.05],[711.06,0.75]]]
["binance-futures","BNBUSDT",1734105918422,[[710.02,6.1],[710.0,50.13],[709.98,0.01],[709.96,2.38],[709.93,0.06]],[[710.03,22.37],[710.04,0.56],[710.05,3.27],[710.06,0.56],[710.07,1.45]]]
["binance-futures","BNBUSDT",1734105949721,[[709.83,0.81],[709.82,1.37],[709.81,0.76],[709.8,2.29],[709.79,16.39]],[[709.84,0.02],[709.85,0.7],[709.87,1.15],[709.88,0.76],[709.89,1.12]]]
["binance-futures","BNBUSDT",1734105976695,[[709.15,14.55],[709.14,4.14],[709.13,25.45],[709.12,4.81],[709.11,11.77]],[[709.18,64.15],[709.19,0.02],[709.2,1.54],[709.22,0.02],[709.24,10.74]]]
["binance-futures","BNBUSDT",1734106029573,[[710.76,17.31],[710.71,0.14],[710.7,4.68]],[[710.77,21.04],[710.78,0.57],[710.79,0.02],[710.8,1.46],[710.81,0.02]]]
["binance-futures","BNBUSDT",1734106063905,[[711.71,21.29],[711.7,6.96],[711.69,2.17],[711.68,22.3],[711.66,0.56]],[[711.72,2.15],[711.73,0.39],[711.74,0.06],[711.75,0.11],[711.76,0.18]]]
["binance-futures","BNBUSDT",1734106098368,[[710.86,17.69],[710.85,1.44],[710.84,2.19],[710.83,0.86],[710.82,8.23]],[[710.87,0.6],[710.9,0.01],[710.92,0.81],[710.94,0.56],[710.95,0.03]]]
["binance-futures","BNBUSDT",1734106113276,[[710.87,8.95],[710.86,0.56],[710.85,6.15],[710.84,16.03],[710.83,31.0]],[[710.88,1.21],[710.95,0.03],[710.96,8.45],[711.02,3.43],[711.03,1.57]]]
["binance-futures","BNBUSDT",1734106148041,[[711.1,21.13],[711.08,0.58],[711.06,13.25],[711.04,3.02],[711.01,0.04]],[[711.11,11.69],[711.12,1.6],[711.13,7.86],[711.14,0.57],[711.15,0.14]]]
["binance-futures","BNBUSDT",1734106197451,[[712.46,18.35],[712.45,0.56],[712.44,4.91],[712.43,1.7],[712.42,32.76]],[[712.47,1.15],[712.48,0.15],[712.52,2.05],[712.54,0.56],[712.56,2.1]]]
["binance-futures","BNBUSDT",1734106230261,[[713.36,10.3],[713.34,2.57],[713.33,0.03],[713.32,2.17],[713.31,17.62]],[[713.37,2.27],[713.39,1.6],[713.4,1.95],[713.42,0.56],[713.44,0.09]]]
["binance-futures","BNBUSDT",1734106268287,[[712.67,1.53],[712.66,7.87],[712.65,0.14],[712.64,15.04],[712.63,23.64]],[[712.68,0.03],[712.7,0.55],[712.72,0.07],[712.85,0.66],[712.95,4.16]]]
["binance-futures","BNBUSDT",1734106312604,[[712.62,8.01],[712.61,0.07],[712.6,9.93],[712.58,5.7],[712.56,14.61]],[[712.63,2.43],[712.65,0.02],[712.68,2.34],[712.7,0.61],[712.71,20.25]]]
["binance-futures","BNBUSDT",1734106346958,[[712.79,2.42],[712.78,0.05],[712.77,0.02],[712.76,1.67],[712.75,0.85]],[[712.8,15.79],[712.82,1.77],[712.83,6.26],[712.84,5.56],[712.87,6.26]]]
["binance-futures","BNBUSDT",1734106361948,[[712.7,19.38],[712.69,0.41],[712.68,2.22],[712.67,2.7],[712.66,4.82]],[[712.71,0.19],[712.72,0.56],[712.75,0.02],[712.77,0.03],[712.78,0.07]]]
["binance-futures","BNBUSDT",1734106399477,[[712.74,2.32],[712.72,6.01],[712.71,8.7],[712.7,0.58],[712.69,1.13]],[[712.75,31.15],[712.76,8.95],[712.77,12.79],[712.78,4.16],[712.79,10.83]]]
["binance-futures","BNBUSDT",1734106437708,[[712.59,15.69],[712.58,0.49],[712.57,0.7],[712.56,2.41],[712.55,10.77]],[[712.6,0.34],[712.62,0.01],[712.63,0.03],[712.64,3.22],[712.65,0.01]]]
["binance-futures","BNBUSDT",1734106490202,[[712.93,3.42],[712.92,2.35],[712.87,0.01],[712.86,0.58],[712.85,21.94]],[[712.94,27.66],[712.95,8.62],[712.96,13.5],[712.97,27.68],[712.98,0.08]]]
["binance-futures","BNBUSDT",1734106525468,[[714.38,8.29],[714.37,15.15],[714.36,13.17],[714.35,11.77],[714.34,3.61]],[[713.89,0.8],[713.9,1.79],[713.93,0.28],[713.96,9.2],[714.39,1.6]]]
["binance-futures","BNBUSDT",1734106574877,[[714.13,1.67],[714.11,0.01],[714.08,1.64],[714.06,0.69],[714.05,0.02]],[[714.14,14.46],[714.15,0.01],[714.17,0.03],[714.18,1.66],[714.19,1.68]]]
["binance-futures","BNBUSDT",1734106611011,[[713.99,4.15],[713.97,0.01],[713.96,1.56],[713.88,8.99],[713.86,0.04]],[[714.0,14.29],[714.02,3.16],[714.03,5.62],[714.04,8.28],[714.06,10.26]]]
["binance-futures","BNBUSDT",1734106649190,[[714.49,6.56],[714.48,0.02],[714.47,0.03],[714.45,0.02],[714.44,0.59]],[[714.5,25.54],[714.51,8.37],[714.52,3.8],[714.54,22.81],[714.55,0.71]]]
["binance-futures","BNBUSDT",1734106663525,[[713.85,12.22],[713.84,12.09],[713.82,0.56],[713.8,2.09],[713.79,13.14]],[[713.86,7.67],[713.87,4.41],[713.88,2.2],[713.9,0.56],[713.91,21.05]]]
["binance-futures","BNBUSDT",1734106698037,[[714.23,21.04],[714.22,0.01],[714.21,0.73],[714.2,0.58],[714.17,1.93]],[[714.24,3.14],[714.27,0.2],[714.28,2.28],[714.3,0.56],[714.34,3.71]]]
["binance-futures","BNBUSDT",1734106735514,[[713.66,0.83],[713.65,0.02],[713.6,0.04],[713.59,0.01],[713.58,6.05]],[[713.67,47.88],[713.68,6.48],[713.69,7.6],[713.7,6.26],[713.71,0.41]]]
["binance-futures","BNBUSDT",1734106789695,[[712.84,0.08],[712.83,0.17],[712.8,0.05],[712.79,0.04],[712.78,7.55]],[[712.85,13.81],[712.86,2.25],[712.87,2.52],[712.88,1.38],[712.89,7.63]]]
["binance-futures","BNBUSDT",1734106812620,[[712.6,21.05],[712.58,2.56],[712.57,0.01],[712.56,6.64],[712.55,6.61]],[[712.61,6.58],[712.64,0.02],[712.69,2.51],[712.76,3.26],[712.77,5.37]]]
["binance-futures","BNBUSDT",1734106860830,[[712.58,0.36],[712.53,1.42],[712.52,0.02],[712.5,0.01],[712.47,0.71]],[[712.59,15.96],[712.6,14.64],[712.61,14.41],[712.62,7.64],[712.64,18.24]]]
["binance-futures","BNBUSDT",1734106913655,[[711.74,0.04],[711.73,0.02],[711.69,6.56],[711.68,6.77],[711.66,2.05]],[[711.75,18.56],[711.76,10.96],[711.77,2.71],[711.79,6.83],[711.8,12.96]]]
["binance-futures","BNBUSDT",1734106948065,[[712.11,2.14],[712.08,0.92],[712.06,0.68],[712.04,9.39],[712.03,9.85]],[[712.12,35.72],[712.13,7.21],[712.14,18.11],[712.16,2.0],[712.17,0.14]]]
["binance-futures","BNBUSDT",1734106965429,[[712.26,12.47],[712.25,11.22],[712.24,12.6],[712.22,0.01],[712.2,2.73]],[[712.27,24.56],[712.28,12.25],[712.29,19.28],[712.3,0.56],[712.35,1.45]]]
["binance-futures","BNBUSDT",1734107004061,[[712.92,19.29],[712.91,9.76],[712.9,7.64],[712.89,0.3],[712.88,11.42]],[[712.93,0.02],[712.96,2.0],[712.98,0.05],[713.0,5.57],[713.02,2.0]]]
["binance-futures","BNBUSDT",1734107041188,[[713.18,4.79],[713.15,0.01],[713.12,1.52],[713.11,0.01]],[[713.19,16.92],[713.2,3.17],[713.21,3.01],[713.22,12.0],[713.23,26.57]]]
["binance-futures","BNBUSDT",1734107099917,[[713.08,2.55],[713.07,5.23],[713.06,4.64],[713.05,11.96],[713.04,0.73]],[[713.09,8.74],[713.1,9.24],[713.11,6.55],[713.12,8.41],[713.13,1.0]]]
["binance-futures","BNBUSDT",1734107133741,[[713.4,37.81],[713.38,1.09],[713.37,1.15],[713.36,0.88],[713.35,13.43]],[[713.41,0.29],[713.42,0.06],[713.43,2.34],[713.44,2.03],[713.46,0.17]]]
["binance-futures","BNBUSDT",1734107185555,[[712.52,5.83],[712.51,0.02],[712.49,0.01],[712.48,0.02],[712.47,0.01]],[[712.53,14.94],[712.54,0.7],[712.56,1.66],[712.57,1.89],[712.59,26.49]]]
["binance-futures","BNBUSDT",1734107220472,[[712.13,33.03],[712.12,1.6],[712.11,1.6],[712.09,0.49],[712.07,1.46]],[[712.14,5.44],[712.16,2.16],[712.17,0.72],[712.18,0.1],[712.19,12.28]]]
["binance-futures","BNBUSDT",1734107257462,[[712.52,52.92],[712.51,0.36],[712.48,1.84],[712.47,1.15],[712.46,0.7]],[[712.53,5.16],[712.54,0.02],[712.56,2.14],[712.57,10.05],[712.59,0.08]]]
["binance-futures","BNBUSDT",1734107272654,[[712.49,28.27],[712.48,1.84],[712.47,0.41],[712.46,4.38],[712.45,7.24]],[[712.5,0.52],[712.52,0.52],[712.53,0.01],[712.55,0.02],[712.56,0.03]]]
["binance-futures","BNBUSDT",1734107309572,[[713.21,28.13],[713.2,4.06],[713.19,4.99],[713.18,0.56],[713.17,1.38]],[[713.22,10.41],[713.23,0.37],[713.24,1.84],[713.25,1.41],[713.26,1.32]]]
["binance-futures","BNBUSDT",1734107346950,[[713.61,12.53],[713.58,0.57],[713.56,0.56],[713.52,12.59],[713.51,0.06]],[[713.62,23.74],[713.63,3.73],[713.64,9.54],[713.66,0.56],[713.67,14.47]]]
["binance-futures","BNBUSDT",1734107404774,[[712.62,10.55],[712.6,5.3],[712.59,6.4],[712.58,2.76],[712.46,14.82]],[[712.63,6.64],[712.65,3.22],[712.67,0.2],[712.68,0.57],[712.69,0.01]]]
["binance-futures","BNBUSDT",1734107449630,[[713.49,7.35],[713.48,1.92],[713.47,0.02],[713.46,3.45],[713.45,21.0]],[[713.5,15.1],[713.53,0.01],[713.55,0.14],[713.56,7.09],[713.58,0.58]]]
["binance-futures","BNBUSDT",1734107490254,[[713.73,21.15],[713.72,12.0],[713.71,7.07],[713.7,10.02],[713.69,5.9]],[[713.74,0.2],[713.75,0.03],[713.76,0.09],[713.77,0.01],[713.78,0.03]]]
["binance-futures","BNBUSDT",1734107526294,[[713.61,8.94],[713.58,0.07],[713.56,5.05],[713.55,0.02]],[[713.62,32.39],[713.63,5.58],[713.64,9.28],[713.66,11.37],[713.68,3.34]]]
["binance-futures","BNBUSDT",1734107561649,[[713.88,7.79],[713.87,11.28],[713.85,3.06],[713.84,16.34],[713.83,10.85]],[[713.89,0.02],[713.9,6.67],[713.92,0.01],[713.93,0.3],[713.94,0.06]]]
["binance-futures","BNBUSDT",1734107578208,[[714.08,25.23],[714.06,8.68],[714.05,0.57],[714.04,36.26],[714.01,0.01]],[[714.09,2.67],[714.1,0.15],[714.11,2.33],[714.12,1.92],[714.13,0.16]]]
["binance-futures","BNBUSDT",1734107613537,[[714.32,8.92],[714.31,7.96],[714.3,13.18],[714.28,3.33],[714.27,3.02]],[[714.33,3.11],[714.34,0.01],[714.36,2.5],[714.38,0.61],[714.44,26.75]]]
["binance-futures","BNBUSDT",1734107648436,[[716.19,1.55],[716.14,4.75],[716.12,0.56],[716.06,3.11],[715.94,0.02]],[[716.2,27.12],[716.21,0.01],[716.22,0.56],[716.23,2.34],[716.24,9.07]]]
["binance-futures","BNBUSDT",1734107677717,[[715.65,6.16],[715.64,1.6],[715.63,1.6],[715.62,6.27],[715.59,1.62]],[[715.66,15.64],[715.67,0.02],[715.68,1.89],[715.69,2.46],[715.7,0.01]]]
["binance-futures","BNBUSDT",1734107729459,[[714.46,3.55],[714.44,1.71],[714.4,1.71],[714.39,6.4]],[[714.47,19.66],[714.48,3.45],[714.49,1.6],[714.5,0.01],[714.52,2.3]]]
["binance-futures","BNBUSDT",1734107780667,[[714.33,10.01],[714.3,0.61],[714.22,2.15],[714.21,4.85],[714.09,4.5]],[[714.34,1.39],[714.38,0.56],[714.4,2.46],[714.41,10.15],[714.42,20.58]]]
["binance-futures","BNBUSDT",1734107817006,[[713.87,4.26],[713.86,7.29],[713.85,0.57],[713.84,7.96],[713.82,6.82]],[[713.88,2.25],[713.89,0.03],[713.91,1.32],[713.93,6.76],[713.94,2.63]]]
["binance-futures","BNBUSDT",1734107850656,[[713.99,2.45],[713.92,8.01],[713.83,0.6],[713.8,3.18],[713.75,23.95]],[[714.0,21.07],[714.02,0.85],[714.03,5.85],[714.04,33.26],[714.05,0.03]]]
["binance-futures","BNBUSDT",1734107865767,[[713.69,16.7],[713.68,8.01],[713.67,1.6],[713.66,10.82],[713.6,8.8]],[[713.7,5.74],[713.71,0.02],[713.72,0.56],[713.73,0.02],[713.74,0.58]]]
["binance-futures","BNBUSDT",1734107900456,[[713.94,15.96],[713.92,1.53],[713.91,2.54],[713.9,6.86],[713.89,0.74]],[[713.95,0.16],[713.96,6.94],[713.97,0.07],[713.98,0.02],[714.0,0.16]]]
["binance-futures","BNBUSDT",1734107952028,[[714.38,16.18],[714.37,9.27],[714.36,2.42],[714.35,0.23],[714.34,1.92]],[[714.39,5.36],[714.43,0.01],[714.44,1.46],[714.45,4.33],[714.46,20.92]]]
["binance-futures","BNBUSDT",1734107977626,[[714.57,2.27],[714.54,0.01],[714.52,3.53],[714.51,0.01],[714.5,4.34]],[[714.58,13.04],[714.6,1.95],[714.61,5.91],[714.62,26.88],[715.17,24.93]]]
["binance-futures","BNBUSDT",1734108018841,[[713.89,1.64],[713.82,4.01],[713.81,2.11],[713.8,5.33],[713.79,4.24]],[[713.9,11.87],[713.91,1.65],[713.92,2.16],[713.93,0.78],[713.95,4.62]]]
["binance-futures","BNBUSDT",1734108069697,[[713.84,39.82],[713.83,0.02],[713.8,1.88],[713.79,0.01],[713.77,0.02]],[[713.85,15.71],[713.86,12.51],[713.87,3.91],[713.88,9.2],[713.89,4.0]]]
["binance-futures","BNBUSDT",1734108102521,[[714.3,4.8],[714.29,9.16],[714.26,1.44],[714.21,1.06],[714.2,2.27]],[[714.31,22.89],[714.33,6.07],[714.34,0.61],[714.35,25.4],[714.36,10.86]]]
["binance-futures","BNBUSDT",1734108137211,[[714.26,2.42],[714.23,0.05],[714.22,10.65],[714.21,5.49],[714.2,2.79]],[[714.27,12.36],[714.28,11.6],[714.29,6.26],[714.3,1.02],[714.31,11.66]]]
["binance-futures","BNBUSDT",1734108151682,[[714.48,20.94],[714.47,12.14],[714.46,0.56],[714.44,2.6],[714.35,1.54]],[[714.49,3.16],[714.54,0.58],[714.55,0.22],[714.56,2.74],[714.61,2.97]]]
["binance-futures","BNBUSDT",1734108191289,[[715.4,15.81],[715.39,0.59],[715.38,0.04],[715.37,1.0],[715.36,3.36]],[[715.41,8.48],[715.43,0.05],[715.44,2.86],[715.45,0.03],[715.46,9.18]]]
["binance-futures","BNBUSDT",1734108244187,[[716.47,43.07],[716.46,0.56],[716.44,1.3],[716.35,4.41],[716.33,1.99]],[[716.48,13.79],[716.49,10.18],[716.53,1.49],[716.54,3.16],[716.56,12.64]]]
["binance-futures","BNBUSDT",1734108281946,[[716.23,5.81],[716.22,6.27],[716.21,5.02],[716.2,9.21],[716.19,25.14]],[[716.24,17.37],[716.25,2.97],[716.26,7.08],[716.28,17.11],[716.31,21.72]]]
["binance-futures","BNBUSDT",1734108313913,[[717.29,17.33],[717.28,0.02],[717.26,0.58],[717.25,0.84],[717.22,20.55]],[[717.3,16.8],[717.32,2.91],[717.34,0.56],[717.36,2.91],[717.43,1.4]]]
["binance-futures","BNBUSDT",1734108365517,[[717.23,19.74],[717.21,1.6],[717.2,0.58],[717.19,10.05],[717.18,16.21]],[[717.24,3.06],[717.28,7.66],[717.29,0.01],[717.3,3.24],[717.32,11.67]]]
["binance-futures","BNBUSDT",1734108400153,[[717.66,0.43],[717.62,18.44],[717.6,5.02],[717.59,17.93],[717.58,10.6]],[[717.67,25.65],[717.69,1.18],[717.7,2.7],[717.71,5.58],[717.72,1.68]]]
["binance-futures","BNBUSDT",1734108415950,[[717.78,10.16],[717.77,12.92],[717.76,5.01],[717.74,3.67],[717.71,12.64]],[[717.79,18.01],[717.8,0.01],[717.81,0.05],[717.82,0.7],[717.83,0.02]]]
["binance-futures","BNBUSDT",1734108450767,[[718.25,47.89],[718.23,0.01],[718.22,0.56],[718.2,0.57],[718.09,2.53]],[[718.26,11.76],[718.27,3.62],[718.28,5.35],[718.29,0.14],[718.3,0.37]]]
["binance-futures","BNBUSDT",1734108486448,[[718.02,1.46],[717.98,0.57],[717.96,0.56],[717.95,0.95],[717.94,0.78]],[[718.03,21.12],[718.04,4.02],[718.05,0.14],[718.06,0.56],[718.08,3.62]]]
["binance-futures","BNBUSDT",1734108538933,[[717.77,6.57],[717.76,2.98],[717.74,0.56],[717.73,1.67],[717.72,3.52]],[[717.78,1.2],[717.79,0.01],[717.82,7.51],[717.83,0.01],[717.84,12.67]]]
["binance-futures","BNBUSDT",1734108592329,[[717.7,14.66],[717.69,0.02],[717.68,0.17],[717.67,0.07],[717.66,0.07]],[[717.71,26.81],[717.72,3.35],[717.73,0.04],[717.74,0.56],[717.75,0.86]]]
["binance-futures","BNBUSDT",1734108613942,[[718.21,6.74],[718.2,7.42],[718.19,0.02],[718.18,11.56],[718.17,16.72]],[[718.22,14.79],[718.23,1.04],[718.24,2.29],[718.26,0.77],[718.27,2.19]]]
["binance-futures","BNBUSDT",1734108667827,[[718.39,12.39],[718.38,0.56],[718.36,2.95],[718.34,5.57],[718.33,21.61]],[[718.4,5.4],[718.41,2.21],[718.42,0.58],[718.44,2.89],[718.45,0.02]]]
["binance-futures","BNBUSDT",1734108703042,[[717.88,11.05],[717.86,2.02],[717.84,0.53],[717.83,11.59],[717.82,10.61]],[[717.89,11.06],[717.9,0.01],[717.93,0.01],[717.95,0.04],[717.96,4.54]]]
["binance-futures","BNBUSDT",1734108718851,[[717.45,0.02],[717.39,0.02],[717.38,1.24],[717.37,5.73],[717.35,4.06]],[[717.46,25.1],[717.47,13.98],[717.48,11.52],[717.49,4.06],[717.5,9.27]]]
["binance-futures","BNBUSDT",1734108758303,[[717.83,0.9],[717.82,0.57],[717.81,3.67],[717.8,9.47],[717.79,13.62]],[[717.85,0.39],[717.88,7.52],[717.92,4.81],[717.93,0.01],[717.94,1.43]]]
["binance-futures","BNBUSDT",1734108796853,[[717.74,17.23],[717.73,1.6],[717.72,5.47],[717.71,0.36],[717.7,26.2]],[[717.75,4.99],[717.76,0.02],[717.79,0.03],[717.8,0.57],[717.81,0.84]]]
["binance-futures","BNBUSDT",1734108839069,[[717.58,1.97],[717.56,2.97],[717.54,0.62],[717.53,3.97],[717.52,4.43]],[[717.59,21.48],[717.6,2.5],[717.64,5.02],[717.65,0.57],[717.66,8.99]]]
["binance-futures","BNBUSDT",1734108887823,[[716.96,15.8],[716.94,0.56],[716.93,8.08],[716.92,20.31],[716.91,0.51]],[[716.97,2.03],[716.98,1.7],[717.0,1.25],[717.01,0.01],[717.02,1.02]]]
["binance-futures","BNBUSDT",1734108921085,[[716.61,3.21],[716.6,0.02],[716.59,0.47],[716.58,0.01]],[[716.62,16.52],[716.64,5.57],[716.65,4.08],[716.66,18.49],[716.67,0.24]]]
["binance-futures","BNBUSDT",1734108973151,[[716.34,2.44],[716.3,0.01],[716.28,0.02],[716.27,42.36],[716.11,14.46]],[[716.35,21.22],[716.36,11.94],[716.37,4.0],[716.38,7.88],[716.39,10.45]]]
["binance-futures","BNBUSDT",1734109009458,[[716.06,2.52],[716.05,0.03],[716.03,0.02],[716.02,0.72],[716.0,7.96]],[[716.07,18.46],[716.08,20.81],[716.09,0.07],[716.1,8.94],[716.11,5.46]]]
["binance-futures","BNBUSDT",1734109024627,[[716.13,8.56],[716.11,18.57],[716.08,2.49],[716.07,10.78],[699.35,0.13]],[[716.14,26.58],[716.15,2.22],[716.17,1.6],[716.18,7.73],[716.19,0.59]]]
["binance-futures","BNBUSDT",1734109060383,[[716.09,10.98],[716.08,2.35],[716.06,0.14],[716.05,0.04],[716.04,8.11]],[[716.1,4.69],[716.11,2.01],[716.12,1.27],[716.13,1.59],[716.14,1.28]]]
["binance-futures","BNBUSDT",1734109102442,[[716.49,21.59],[716.48,0.12],[716.42,1.41]],[[716.5,12.01],[716.52,2.91],[716.53,0.68],[716.54,0.57],[716.56,5.44]]]
["binance-futures","BNBUSDT",1734109156716,[[716.85,26.98],[716.84,4.19],[716.83,0.01],[716.82,11.93],[716.81,14.98]],[[716.86,3.22],[716.87,0.04],[716.89,2.16],[716.9,3.82],[716.91,0.59]]]
["binance-futures","BNBUSDT",1734109199852,[[716.31,1.6],[716.3,0.03],[716.28,2.72],[716.26,4.71]],[[716.32,4.5],[716.34,4.46],[716.35,21.95],[716.36,21.69],[716.37,1.15]]]
["binance-futures","BNBUSDT",1734109213433,[[716.13,17.69],[716.12,3.14],[716.1,1.58],[716.09,13.69],[716.08,2.71]],[[716.14,0.07],[716.18,0.01],[716.2,0.57],[716.21,0.05],[716.22,5.78]]]
["binance-futures","BNBUSDT",1734109250322,[[716.0,16.43],[715.96,3.14],[715.95,0.14],[715.94,0.01],[715.92,7.29]],[[716.01,6.65],[716.02,1.62],[716.04,3.14],[716.05,3.5],[716.1,13.97]]]
["binance-futures","BNBUSDT",1734109325432,[[716.17,8.37],[716.13,1.58],[716.12,0.08],[716.1,0.02],[716.09,1.6]],[[716.18,12.72],[716.19,13.78],[716.2,8.38],[716.21,0.59],[716.22,0.56]]]
["binance-futures","BNBUSDT",1734109341316,[[716.31,4.78],[716.3,0.02],[716.28,0.1],[716.27,0.02],[716.26,0.03]],[[716.32,26.48],[716.33,1.03],[716.35,2.53],[716.36,14.09],[716.37,3.34]]]
["binance-futures","BNBUSDT",1734109380414,[[715.68,0.27],[715.67,15.85],[715.65,5.81],[715.63,0.03],[715.61,0.94]],[[715.69,25.95],[715.7,2.17],[715.71,16.44],[715.72,15.99],[715.73,23.13]]]
["binance-futures","BNBUSDT",1734109419399,[[715.72,1.83],[715.7,0.36],[715.66,0.02],[715.65,1.06],[715.64,0.14]],[[715.73,19.43],[715.74,0.56],[715.75,0.28],[715.76,9.31],[715.77,5.31]]]
["binance-futures","BNBUSDT",1734109480408,[[715.57,44.65],[715.56,3.11],[715.51,0.6],[715.49,0.03],[715.48,2.88]],[[715.58,4.72],[715.6,2.32],[715.62,0.18],[715.66,4.56],[715.68,9.87]]]
["binance-futures","BNBUSDT",1734109512598,[[716.12,30.0],[716.11,2.96],[716.1,9.78],[716.09,3.53],[716.08,10.1]],[[716.13,0.16],[716.18,0.28],[716.19,0.73],[716.21,1.43],[716.22,5.46]]]
["binance-futures","BNBUSDT",1734109528934,[[716.58,4.61],[716.56,4.55],[716.54,7.65],[716.53,0.44],[716.52,2.88]],[[716.59,0.74],[716.6,2.89],[716.61,0.01],[716.63,1.61],[716.64,7.33]]]
["binance-futures","BNBUSDT",1734109565807,[[716.45,4.03],[716.44,31.66],[716.41,0.35],[716.4,2.25],[716.39,5.83]],[[716.46,12.47],[716.48,2.2],[716.5,0.01],[716.51,2.93],[716.52,24.25]]]
["binance-futures","BNBUSDT",1734109639557,[[716.45,0.96],[716.44,0.02],[716.43,0.02],[716.42,3.69],[716.41,0.01]],[[716.46,14.8],[716.48,2.31],[716.5,0.01],[716.52,2.87],[716.53,22.1]]]
["binance-futures","BNBUSDT",1734109655593,[[716.63,20.59],[716.62,0.56],[716.61,13.93],[716.6,2.88],[716.59,15.94]],[[716.64,0.56],[716.67,1.41],[716.68,0.57],[716.69,0.03],[716.7,1.37]]]
["binance-futures","BNBUSDT",1734109691219,[[717.4,3.92],[717.34,0.56],[717.32,4.52],[717.29,0.51],[717.28,6.7]],[[717.41,20.44],[717.42,0.56],[717.43,2.17],[717.44,2.25],[717.45,0.93]]]
["binance-futures","BNBUSDT",1734109724919,[[717.47,15.6],[717.44,2.32],[717.42,0.56],[717.41,2.16],[717.4,2.88]],[[717.48,6.8],[717.5,4.84],[717.51,0.03],[717.52,2.33],[717.53,1.69]]]
["binance-futures","BNBUSDT",1734109789217,[[718.11,18.07],[718.1,1.6],[718.09,2.51],[718.08,16.73],[718.07,5.92]],[[718.12,18.0],[718.14,0.73],[718.15,0.02],[718.17,0.01],[718.18,0.54]]]
["binance-futures","BNBUSDT",1734109828046,[[718.12,12.97],[718.1,8.02],[718.08,17.74],[718.07,22.14],[718.06,17.12]],[[718.13,2.79],[718.14,0.56],[718.16,2.55],[718.17,0.14],[718.18,4.42]]]
["binance-futures","BNBUSDT",1734109844947,[[718.17,13.53],[718.16,10.07],[718.15,2.87],[718.14,0.56],[718.13,5.51]],[[718.18,0.78],[718.19,3.76],[718.2,0.59],[718.22,3.53],[718.23,10.15]]]
["binance-futures","BNBUSDT",1734109882016,[[718.13,25.48],[718.12,12.51],[718.1,0.02],[718.08,0.01],[718.07,3.1]],[[718.14,3.34],[718.15,0.03],[718.17,0.02],[718.19,0.03],[718.2,1.9]]]
["binance-futures","BNBUSDT",1734109963478,[[718.51,14.35],[718.5,0.24],[718.49,5.68],[718.48,4.98],[718.47,17.77]],[[718.52,21.45],[718.53,0.03],[718.54,0.56],[718.55,0.03],[718.56,1.59]]]
["binance-futures","BNBUSDT",1734109982031,[[718.36,16.15],[718.35,6.4],[718.34,0.11],[718.33,2.51],[718.32,1.38]],[[718.37,10.93],[718.39,1.63],[718.4,3.26],[718.41,0.14],[718.43,1.44]]]
["binance-futures","BNBUSDT",1734110022786,[[718.33,3.25],[718.32,0.13],[718.31,0.02],[718.28,17.2],[718.27,25.07]],[[718.34,6.74],[718.35,3.9],[718.36,5.98],[718.37,0.55],[718.38,3.51]]]
["binance-futures","BNBUSDT",1734110070425,[[718.55,0.64],[718.54,1.6],[718.53,20.17],[718.52,12.01],[718.51,8.35]],[[718.56,0.54],[718.58,2.85],[718.6,2.69],[718.66,0.29],[718.67,6.8]]]
["binance-futures","BNBUSDT",1734110122803,[[718.85,6.12],[718.83,0.09],[718.81,1.7],[718.8,8.28],[718.78,1.85]],[[718.86,14.61],[718.87,1.68],[718.88,7.81],[718.89,4.9],[718.9,0.29]]]
["binance-futures","BNBUSDT",1734110163543,[[718.37,19.68],[718.36,2.21],[718.35,0.9],[718.34,0.02],[718.32,0.01]],[[718.38,10.12],[718.39,2.66],[718.4,4.33],[718.42,0.6],[718.44,3.91]]]
["binance-futures","BNBUSDT",1734110178472,[[717.85,29.91],[717.84,7.69],[717.83,8.24],[717.82,3.43],[717.81,1.29]],[[717.86,1.87],[717.88,0.23],[717.89,0.08],[717.92,5.19],[717.97,1.59]]]
["binance-futures","BNBUSDT",1734110216605,[[717.91,14.6],[717.9,5.19],[717.88,0.56],[717.87,1.95],[717.86,5.01]],[[717.92,6.3],[717.93,0.01],[717.94,0.02],[717.95,2.8],[717.96,3.3]]]
["binance-futures","BNBUSDT",1734110295513,[[716.86,6.23],[716.84,3.28],[716.83,1.52],[716.82,21.68],[716.81,24.41]],[[716.87,1.95],[716.88,2.72],[716.89,0.07],[716.91,0.01],[716.92,3.28]]]
["binance-futures","BNBUSDT",1734110310161,[[717.27,3.52],[717.26,0.02],[717.23,5.04],[717.21,0.4],[717.2,1.55]],[[717.28,19.57],[717.29,0.01],[717.3,2.17],[717.32,3.14],[717.34,2.37]]]
["binance-futures","BNBUSDT",1734110348179,[[717.78,7.75],[717.77,0.01],[717.76,0.02],[717.74,0.59],[717.73,0.03]],[[717.79,8.87],[717.8,4.06],[717.81,2.17],[717.82,0.56],[717.83,0.57]]]
["binance-futures","BNBUSDT",1734110408571,[[718.4,10.03],[718.39,0.57],[718.38,0.56],[718.37,0.98],[718.36,7.48]],[[718.41,3.62],[718.44,0.02],[718.46,1.97],[718.47,0.02],[718.63,12.83]]]
["binance-futures","BNBUSDT",1734110449692,[[718.41,8.61],[718.4,2.65],[718.39,0.02],[718.38,1.68],[718.37,1.35]],[[718.42,2.09],[718.43,2.24],[718.46,0.56],[718.47,0.06],[718.51,1.68]]]
["binance-futures","BNBUSDT",1734110486591,[[718.4,2.43],[718.38,0.01],[718.35,0.02],[718.34,0.01],[718.33,14.69]],[[718.41,19.87],[718.42,9.11],[718.44,2.91],[718.45,1.2],[718.46,3.18]]]
["binance-futures","BNBUSDT",1734110502199,[[718.24,4.58],[718.22,2.87],[718.2,1.09],[718.19,0.02],[718.16,5.81]],[[718.25,18.55],[718.27,1.85],[718.28,2.77],[718.29,0.01],[718.3,0.56]]]
["binance-futures","BNBUSDT",1734110538873,[[718.07,6.35],[718.03,1.8],[718.0,2.23],[717.99,0.02],[717.92,9.33]],[[718.08,18.97],[718.09,1.41],[718.1,0.82],[718.11,0.85],[718.12,12.61]]]
["binance-futures","BNBUSDT",1734110597283,[[718.35,4.95],[718.34,0.02],[718.32,2.32],[718.31,2.11],[718.3,0.56]],[[718.36,14.27],[718.37,0.01],[718.38,2.65],[718.4,2.34],[718.42,3.69]]]
["binance-futures","BNBUSDT",1734110639056,[[719.16,6.73],[719.13,12.92],[719.12,10.0],[719.11,20.63],[719.1,5.69]],[[719.17,24.65],[719.18,1.63],[719.19,2.21],[719.2,6.58],[719.21,0.3]]]
["binance-futures","BNBUSDT",1734110664939,[[719.11,7.59],[719.1,0.02],[719.09,15.0],[719.08,11.62],[719.06,17.06]],[[719.12,26.13],[719.13,3.05],[719.14,18.6],[719.16,7.1],[719.18,3.18]]]
["binance-futures","BNBUSDT",1734110739643,[[719.17,21.27],[719.16,3.53],[719.15,1.71],[719.14,7.03],[719.13,16.41]],[[719.18,6.67],[719.19,1.08],[719.2,2.36],[719.23,0.09],[719.24,0.92]]]
["binance-futures","BNBUSDT",1734110780655,[[718.87,1.03],[718.85,0.05],[718.84,3.55],[718.82,3.28],[718.81,15.02]],[[718.88,14.29],[718.89,10.21],[718.92,3.53],[718.93,2.2],[718.94,11.11]]]
["binance-futures","BNBUSDT",1734110820486,[[718.93,7.14],[718.92,3.38],[718.91,0.01],[718.89,1.09],[718.87,4.62]],[[718.94,13.5],[718.96,2.84],[718.97,0.88],[718.98,0.93],[718.99,0.88]]]
["binance-futures","BNBUSDT",1734110836881,[[718.95,20.35],[718.94,0.58],[718.93,1.61],[718.92,3.41],[718.91,16.24]],[[718.96,1.17],[718.97,1.18],[719.0,4.32],[719.01,7.52],[719.02,0.56]]]
["binance-futures","BNBUSDT",1734110878381,[[718.96,3.04],[718.95,7.53],[718.92,9.17],[718.91,5.03],[718.9,15.93]],[[718.97,16.26],[718.98,2.68],[718.99,3.88],[719.0,3.38],[719.01,0.01]]]
["binance-futures","BNBUSDT",1734110944551,[[719.05,23.38],[719.04,11.83],[719.03,0.01],[719.01,0.55],[718.97,0.71]],[[719.06,1.38],[719.08,3.84],[719.09,1.61],[719.1,0.56],[719.11,1.44]]]
["binance-futures","BNBUSDT",1734110990243,[[719.15,4.52],[719.14,1.6],[719.13,1.6],[719.07,0.63],[719.04,7.92]],[[719.16,23.03],[719.17,2.44],[719.18,0.58],[719.19,0.04],[719.2,14.69]]]
["binance-futures","BNBUSDT",1734111028516,[[719.01,3.0],[719.0,0.01],[718.99,1.6],[718.96,5.16],[718.95,0.76]],[[719.02,9.95],[719.03,5.56],[719.04,7.8],[719.05,7.68],[719.06,7.56]]]
["binance-futures","BNBUSDT",1734111091208,[[719.3,6.9],[719.29,5.07],[719.27,1.39],[719.26,12.37],[719.25,20.01]],[[719.31,29.28],[719.32,8.75],[719.33,6.61],[719.34,0.6],[719.35,0.8]]]
["binance-futures","BNBUSDT",1734111126819,[[718.27,24.86],[718.26,6.43],[718.25,0.02],[718.24,4.39],[718.23,0.3]],[[718.28,0.14],[718.29,0.01],[718.33,0.71],[718.37,2.57],[718.38,8.07]]]
["binance-futures","BNBUSDT",1734111162283,[[717.71,2.06],[717.69,0.03],[717.68,0.17],[717.67,0.03]],[[717.72,35.02],[717.74,10.55],[717.75,9.19],[717.76,2.51],[717.78,6.31]]]
["binance-futures","BNBUSDT",1734111177209,[[718.0,4.67],[717.99,0.25],[717.96,11.5],[717.95,10.04],[717.94,0.76]],[[718.01,20.29],[718.02,3.38],[718.03,2.0],[718.04,11.17],[718.05,0.01]]]
["binance-futures","BNBUSDT",1734111212084,[[717.28,13.73],[717.24,0.56],[717.22,0.14],[717.2,6.02],[717.15,5.1]],[[717.29,17.89],[717.3,0.03],[717.31,0.04],[717.32,5.84],[717.33,0.2]]]
["binance-futures","BNBUSDT",1734111265757,[[717.25,31.15],[717.24,9.84],[717.23,7.51],[717.22,0.57],[717.21,11.35]],[[717.26,1.12],[717.28,0.7],[717.3,0.01],[717.32,7.34],[717.33,2.27]]]
["binance-futures","BNBUSDT",1734111303466,[[717.55,32.08],[717.54,8.61],[717.53,9.68],[717.52,13.41],[717.51,4.89]],[[717.56,1.97],[717.57,0.19],[717.58,0.03],[717.6,1.22],[717.61,0.11]]]
["binance-futures","BNBUSDT",1734111348271,[[716.29,0.42],[716.26,5.68],[716.25,1.05],[716.24,2.36],[716.23,0.54]],[[716.3,1.66],[716.31,5.39],[716.32,11.99],[716.33,4.56],[716.34,4.47]]]
["binance-futures","BNBUSDT",1734111389145,[[716.65,7.87],[716.64,11.73],[716.63,11.93],[716.62,6.84],[716.6,5.52]],[[716.66,0.07],[716.67,0.03],[716.68,3.11],[716.69,5.65],[716.71,14.09]]]
["binance-futures","BNBUSDT",1734111426271,[[716.42,1.84],[716.4,2.36],[716.39,1.02],[716.38,0.56],[716.34,0.12]],[[716.43,11.26],[716.44,2.66],[716.45,5.58],[716.46,0.71],[716.47,30.68]]]
["binance-futures","BNBUSDT",1734111441390,[[716.5,4.04],[716.49,0.01],[716.45,0.54],[716.44,0.03],[716.41,1.65]],[[716.51,43.38],[716.52,7.52],[716.53,9.86],[716.54,15.79],[716.55,1.01]]]
["binance-futures","BNBUSDT",1734111483785,[[716.53,0.86],[716.52,0.09],[716.5,4.46],[716.49,0.13],[716.48,0.04]],[[716.54,15.16],[716.55,3.09],[716.56,7.58],[716.57,0.01],[716.58,6.08]]]
["binance-futures","BNBUSDT",1734111520784,[[717.31,11.71],[717.29,2.19],[717.27,2.98],[717.26,8.08],[717.23,3.62]],[[717.32,1.71],[717.34,0.65],[717.35,1.86],[717.36,6.56],[717.37,9.58]]]
["binance-futures","BNBUSDT",1734111572614,[[717.4,0.02]],[[717.44,34.19],[717.45,13.31],[717.46,18.29],[717.47,4.14],[717.48,16.24]]]
["binance-futures","BNBUSDT",1734111628137,[[717.31,18.96],[717.3,0.01],[717.29,1.6],[717.28,2.46],[717.27,0.27]],[[717.32,4.76],[717.33,0.05],[717.35,0.1],[717.36,0.02],[717.37,0.05]]]
["binance-futures","BNBUSDT",1734111647633,[[717.53,17.59],[717.52,2.33],[717.51,0.41],[717.5,0.56],[717.49,2.65]],[[717.54,0.44],[717.57,0.49],[717.58,0.57],[717.6,4.72],[717.61,0.01]]]
["binance-futures","BNBUSDT",1734111700797,[[718.28,6.73],[718.27,1.8],[718.26,8.14],[718.24,4.84],[718.23,4.17]],[[718.29,4.89],[718.31,1.71],[718.32,3.89],[718.33,1.37],[718.35,1.77]]]
["binance-futures","BNBUSDT",1734111739300,[[718.39,13.13],[718.36,4.99],[718.35,2.49],[718.32,3.04],[718.31,1.71]],[[718.4,3.39],[718.41,1.39],[718.42,0.01],[718.44,3.72],[718.46,0.66]]]
["binance-futures","BNBUSDT",1734111754699,[[718.56,16.88],[718.54,2.07],[718.53,7.51],[718.52,2.57],[718.51,7.51]],[[718.57,2.97],[718.58,0.04],[718.59,2.14],[718.6,2.66],[718.61,0.03]]]
["binance-futures","BNBUSDT",1734111792819,[[718.63,2.19],[718.56,2.01],[718.55,0.02],[718.54,0.56],[718.53,13.17]],[[718.64,106.84],[718.65,0.01],[718.68,2.56],[718.69,0.01],[718.73,8.15]]]
["binance-futures","BNBUSDT",1734111834938,[[718.4,3.78],[718.38,0.01],[718.36,2.31],[718.34,0.01],[718.32,2.73]],[[718.41,10.57],[718.42,8.87],[718.44,2.89],[718.45,12.63],[718.47,0.94]]]
["binance-futures","BNBUSDT",1734111895017,[[718.63,3.82],[718.62,2.08],[718.6,1.5],[718.59,0.67],[718.57,0.03]],[[718.64,7.96],[718.67,4.0],[718.68,4.88],[718.69,0.91],[718.7,10.68]]]
["binance-futures","BNBUSDT",1734111923422,[[718.29,6.08],[718.28,13.85],[718.27,7.38],[718.26,2.46],[718.25,2.57]],[[718.3,2.0],[718.32,14.31],[718.33,7.35],[718.35,4.17],[718.36,5.74]]]
["binance-futures","BNBUSDT",1734111988652,[[717.44,11.38],[717.43,8.62],[717.42,0.09],[717.4,1.28],[717.39,0.16]],[[717.45,7.04],[717.47,1.51],[717.48,2.89],[717.5,1.84],[717.51,0.06]]]
["binance-futures","BNBUSDT",1734112026418,[[717.38,20.18],[717.37,6.11],[717.36,26.82],[717.35,0.19],[717.34,0.56]],[[717.39,0.74],[717.4,0.01],[717.41,0.08],[717.42,0.56],[717.43,3.32]]]
["binance-futures","BNBUSDT",1734112063163,[[717.73,11.51],[717.72,9.59],[717.7,10.26],[717.69,25.05]],[[717.74,5.9],[717.75,1.39],[717.78,0.02],[717.79,1.13],[717.83,0.03]]]
["binance-futures","BNBUSDT",1734112081837,[[717.38,14.9],[717.36,4.07],[717.35,6.7],[717.34,1.13],[717.33,7.6]],[[717.39,3.78],[717.4,0.73],[717.42,0.58],[717.43,0.01],[717.44,3.73]]]
["binance-futures","BNBUSDT",1734112118429,[[717.19,24.73],[717.18,4.49],[717.17,14.27],[717.16,18.57],[717.15,6.59]],[[717.2,0.64],[717.24,0.02],[717.25,0.01],[717.27,0.02],[717.28,1.54]]]
["binance-futures","BNBUSDT",1734112156602,[[717.19,7.56],[717.18,0.11],[717.17,0.31],[717.16,25.65],[717.15,21.46]],[[717.2,8.84],[717.21,1.6],[717.22,1.6],[717.23,1.16],[717.24,2.26]]]
["binance-futures","BNBUSDT",1734112213493,[[716.51,18.98],[716.48,1.78],[716.47,11.31],[716.46,12.88],[716.45,19.37]],[[716.52,2.3],[716.53,0.02],[716.54,0.01],[716.56,0.02],[716.57,0.01]]]
["binance-futures","BNBUSDT",1734112251786,[[716.82,13.53],[716.8,1.6],[716.79,6.26],[716.78,0.56],[716.77,6.26]],[[716.83,4.16],[716.84,0.01],[716.85,1.52],[716.86,2.17],[716.87,1.0]]]
["binance-futures","BNBUSDT",1734112303861,[[717.2,17.28],[717.19,8.44],[717.18,2.89],[717.17,9.11],[717.16,3.29]],[[717.21,0.03],[717.22,1.15],[717.24,0.34],[717.25,0.27],[717.26,1.91]]]
["binance-futures","BNBUSDT",1734112338588,[[717.98,7.32],[717.94,0.55],[717.92,1.55],[717.9,1.96],[717.89,0.66]],[[717.99,2.23],[718.0,9.09],[718.01,0.02],[718.02,0.08],[718.04,12.37]]]
["binance-futures","BNBUSDT",1734112373110,[[717.98,2.93],[717.96,1.44],[717.95,0.15],[717.94,5.87],[717.92,0.12]],[[717.99,7.37],[718.0,1.45],[718.03,4.24],[718.04,6.62],[718.06,6.85]]]
["binance-futures","BNBUSDT",1734112390169,[[717.97,9.02],[717.96,0.72],[717.95,6.84],[717.94,25.08],[717.93,14.38]],[[717.98,1.48],[718.01,0.01],[718.04,1.94],[718.05,2.25],[718.06,1.65]]]
["binance-futures","BNBUSDT",1734112428864,[[718.89,20.89],[718.88,6.45],[718.87,5.0],[718.86,0.56],[718.85,0.29]],[[718.9,1.08],[718.91,0.02],[718.92,0.56],[718.93,0.35],[718.94,3.34]]]
["binance-futures","BNBUSDT",1734112467463,[[718.79,2.1],[718.78,0.83],[718.77,0.02],[718.76,1.87],[718.75,5.13]],[[718.8,17.14],[718.82,3.91],[718.83,2.62],[718.84,9.66],[718.87,18.75]]]
["binance-futures","BNBUSDT",1734112523978,[[719.09,15.74],[719.08,6.82],[719.07,11.6],[719.06,20.01],[719.05,10.0]],[[719.1,0.59],[719.11,0.3],[719.12,2.24],[719.13,1.69],[719.18,20.99]]]
["binance-futures","BNBUSDT",1734112576373,[[718.83,1.76],[718.82,0.03],[718.81,1.46],[718.8,3.35],[718.79,10.41]],[[718.84,23.34],[718.85,0.12],[718.86,2.48],[718.87,4.68],[718.88,5.61]]]
["binance-futures","BNBUSDT",1734112622224,[[718.84,15.27],[718.83,2.05],[718.82,0.44],[718.8,19.69],[718.79,6.45]],[[718.85,4.43],[718.86,0.56],[718.87,0.01],[718.88,1.82],[718.89,0.01]]]
["binance-futures","BNBUSDT",1734112662187,[[718.71,24.4],[718.7,5.89],[718.69,16.27],[718.68,27.73],[718.67,23.11]],[[718.72,3.35],[718.73,1.66],[718.74,1.34],[718.76,0.58],[718.77,0.03]]]
["binance-futures","BNBUSDT",1734112700987,[[718.84,14.62],[718.83,8.93],[718.82,0.04],[718.81,28.42],[718.8,28.82]],[[718.85,4.91],[718.88,1.64],[718.9,0.01],[718.93,0.14],[718.94,3.43]]]
["binance-futures","BNBUSDT",1734112718220,[[719.37,31.94],[719.36,0.7],[719.32,2.12],[719.3,3.96],[719.28,4.98]],[[719.38,15.33],[719.39,0.04],[719.4,5.21],[719.41,8.46],[719.42,10.2]]]
["binance-futures","BNBUSDT",1734112763493,[[719.42,2.4],[719.41,51.49],[719.37,0.04],[719.36,2.96],[719.35,2.31]],[[719.43,15.4],[719.47,1.7],[719.48,8.44],[719.49,9.49],[719.5,15.7]]]
["binance-futures","BNBUSDT",1734112822596,[[719.01,25.94],[719.0,69.23],[718.96,0.02],[718.95,0.03],[718.94,0.56]],[[719.02,4.35],[719.03,1.6],[719.04,7.89],[719.05,1.0],[719.08,6.21]]]
["binance-futures","BNBUSDT",1734112843186,[[718.72,100.23],[718.71,0.02],[718.7,0.58],[718.69,5.01],[718.68,2.88]],[[718.73,6.75],[718.75,3.1],[718.76,6.12],[718.78,3.02],[718.79,1.6]]]
["binance-futures","BNBUSDT",1734112897769,[[718.64,4.75],[718.63,198.23],[718.59,0.02],[718.58,0.31],[718.56,2.42]],[[718.65,11.9],[718.66,0.69],[718.67,3.57],[718.68,2.36],[718.69,0.58]]]
["binance-futures","BNBUSDT",1734112960269,[[719.37,16.52],[719.36,4.53],[719.35,0.01],[719.34,6.62],[719.33,0.12]],[[719.38,4.7],[719.4,0.04],[719.42,0.56],[719.43,0.02],[719.44,7.66]]]
["binance-futures","BNBUSDT",1734112998327,[[718.88,0.45],[718.84,2.17],[718.81,0.01],[718.8,3.73],[718.79,6.38]],[[718.89,25.72],[718.9,8.93],[718.91,2.53],[718.92,2.85],[718.93,0.12]]]
["binance-futures","BNBUSDT",1734113033224,[[718.51,21.52],[718.5,2.77],[718.48,1.41],[718.46,3.67],[718.45,1.47]],[[718.52,18.93],[718.53,5.56],[718.54,3.74],[718.55,0.13],[718.56,21.58]]]
["binance-futures","BNBUSDT",1734113048354,[[718.83,5.57],[718.81,4.59],[718.8,4.31],[718.78,0.61],[718.77,0.36]],[[718.84,0.71],[718.86,0.56],[718.87,1.65],[718.89,3.88],[718.91,5.69]]]
["binance-futures","BNBUSDT",1734113087051,[[719.41,9.26],[719.4,9.09],[719.39,1.73],[719.38,0.05],[719.37,8.81]],[[719.42,7.71],[719.44,1.86],[719.46,0.14],[719.47,0.64],[719.48,4.3]]]
["binance-futures","BNBUSDT",1734113143680,[[719.07,11.7],[719.04,4.46],[719.02,0.57],[719.0,0.56],[718.94,2.9]],[[719.08,9.94],[719.09,0.98],[719.1,2.47],[719.11,7.93],[719.12,1.81]]]
["binance-futures","BNBUSDT",1734113178754,[[718.5,100.68],[718.48,3.65],[718.45,0.04],[718.44,7.33],[718.42,0.12]],[[718.51,3.89],[718.52,20.69],[718.53,8.43],[718.54,1.21],[718.55,1.02]]]
["binance-futures","BNBUSDT",1734113220664,[[718.93,5.39],[718.92,1.19],[718.91,0.01],[718.88,0.01],[718.85,6.26]],[[718.94,13.58],[718.95,4.19],[718.96,8.32],[718.97,0.69],[718.98,13.37]]]
["binance-futures","BNBUSDT",1734113278809,[[719.26,8.67],[719.25,4.93],[719.24,3.75],[719.23,0.22],[719.22,6.26]],[[719.27,5.33],[719.28,32.93],[719.29,0.78],[719.3,4.53],[719.31,0.21]]]
["binance-futures","BNBUSDT",1734113318213,[[719.25,4.25],[719.22,0.02],[719.21,0.02],[719.2,1.75],[719.17,6.93]],[[719.26,14.41],[719.27,1.6],[719.28,4.5],[719.29,2.16],[719.3,12.05]]]
["binance-futures","BNBUSDT",1734113357651,[[718.62,21.28],[718.61,2.57],[718.6,7.09],[718.59,0.57],[718.58,15.88]],[[718.63,2.71],[718.65,0.01],[718.68,5.83],[718.69,27.79],[718.76,21.04]]]
["binance-futures","BNBUSDT",1734113374031,[[718.64,21.81],[718.63,1.52],[718.62,3.47],[718.61,6.56],[718.6,5.3]],[[718.65,0.36],[718.69,0.01],[718.7,1.23],[718.71,4.18],[718.74,0.02]]]
["binance-futures","BNBUSDT",1734113415557,[[718.68,3.58],[718.67,0.03],[718.66,3.66],[718.65,15.1],[718.64,15.52]],[[718.69,10.56],[718.7,13.18],[718.72,2.37],[718.73,4.37],[720.02,32.73]]]
["binance-futures","BNBUSDT",1734113471914,[[717.4,16.88],[717.38,0.02],[717.36,5.02],[717.34,1.38]],[[717.41,7.75],[717.42,1.4],[717.45,0.26],[717.47,2.97],[717.48,9.64]]]
["binance-futures","BNBUSDT",1734113513313,[[717.11,16.89],[717.1,0.81],[717.09,6.19],[717.08,36.55],[717.07,0.01]],[[717.12,0.46],[717.14,1.18],[717.15,0.02],[717.16,4.4],[717.17,0.72]]]
["binance-futures","BNBUSDT",1734113546864,[[717.16,24.52],[717.15,2.41],[717.12,3.82],[717.11,0.26],[717.1,2.26]],[[717.17,2.65],[717.18,0.01],[717.19,2.27],[717.2,3.27],[717.21,4.0]]]
["binance-futures","BNBUSDT",1734113608607,[[717.11,10.35],[717.1,0.03],[717.07,0.02],[717.06,0.02],[717.05,0.01]],[[717.12,16.89],[717.13,7.71],[717.15,6.26],[717.16,7.52],[717.18,12.05]]]
["binance-futures","BNBUSDT",1734113651559,[[716.98,4.47],[716.96,2.07],[716.95,5.07],[716.94,0.57],[716.84,26.65]],[[716.99,19.41],[717.0,0.56],[717.01,2.76],[717.02,0.56],[717.03,7.13]]]
["binance-futures","BNBUSDT",1734113669230,[[717.19,27.75],[717.18,0.64],[717.16,2.52],[717.13,1.0],[717.12,5.6]],[[717.2,3.54],[717.21,0.7],[717.22,0.06],[717.23,0.07],[717.24,2.06]]]
["binance-futures","BNBUSDT",1734113713574,[[717.46,0.8],[717.45,22.28],[717.44,3.53],[717.43,2.94],[717.42,4.55]],[[717.48,0.05],[717.5,5.78],[717.51,0.02],[717.56,0.02],[717.58,5.94]]]
["binance-futures","BNBUSDT",1734113758421,[[717.64,22.64],[717.63,1.31],[717.6,5.71],[717.59,7.64],[717.56,4.21]],[[717.65,4.09],[717.69,2.7],[717.7,3.96],[717.71,4.82],[717.75,107.66]]]
["binance-futures","BNBUSDT",1734113831738,[[717.38,6.35],[717.37,2.09],[717.34,0.88],[717.3,0.03],[717.29,0.04]],[[717.39,11.87],[717.4,2.63],[717.42,0.56],[717.43,19.0],[717.44,2.25]]]
["binance-futures","BNBUSDT",1734113854541,[[717.62,5.02],[717.6,0.01],[717.59,0.01],[717.53,11.57],[717.44,5.11]],[[717.63,12.36],[717.64,10.24],[717.65,8.31],[717.66,0.7],[717.67,15.74]]]
["binance-futures","BNBUSDT",1734113894379,[[718.22,16.86],[718.2,2.21],[718.16,3.1],[718.15,0.07],[718.09,15.56]],[[718.23,7.64],[718.24,0.08],[718.25,7.16],[718.26,4.91],[718.27,0.63]]]
["binance-futures","BNBUSDT",1734113954745,[[717.93,11.08],[717.92,1.56],[717.91,0.83],[717.9,0.56],[717.88,3.74]],[[717.94,0.19],[717.96,2.12],[717.97,0.03],[717.98,0.56],[717.99,0.03]]]
["binance-futures","BNBUSDT",1734113990501,[[717.47,30.87],[717.45,1.4],[717.44,0.01],[717.41,0.03],[717.38,2.31]],[[717.48,34.66],[717.5,1.96],[717.51,0.02],[717.52,0.12],[717.54,0.02]]]
["binance-futures","BNBUSDT",1734114008093,[[717.67,14.07],[717.66,7.69],[717.64,9.62],[717.63,0.24],[717.61,1.33]],[[717.68,0.02],[717.71,0.06],[717.72,3.37],[717.73,2.83],[717.74,5.72]]]
["binance-futures","BNBUSDT",1734114045551,[[718.13,16.54],[718.12,12.83],[718.11,6.43],[718.1,11.83],[718.09,2.82]],[[718.14,0.86],[718.16,0.07],[718.18,0.53],[718.19,0.05],[718.2,2.46]]]
["binance-futures","BNBUSDT",1734114084710,[[718.0,0.58],[717.99,5.25],[717.98,5.84],[717.97,25.05],[717.96,10.04]],[[718.01,7.52],[718.02,4.06],[718.03,1.6],[718.04,13.25],[718.06,3.79]]]
["binance-futures","BNBUSDT",1734114128267,[[718.33,8.73],[718.32,7.07],[718.3,40.92],[718.29,0.24],[718.26,0.03]],[[718.34,3.0],[718.35,4.21],[718.36,1.29],[718.38,1.29],[718.41,24.57]]]
["binance-futures","BNBUSDT",1734114183336,[[718.22,9.98],[718.21,7.22],[718.2,14.68],[718.19,30.06],[718.15,7.66]],[[718.23,9.47],[718.24,1.09],[718.25,0.03],[718.26,0.14],[718.28,2.75]]]
["binance-futures","BNBUSDT",1734114247578,[[718.15,6.98],[718.14,8.67],[718.13,0.57],[718.12,15.53],[718.11,29.3]],[[718.2,3.46],[718.22,20.99],[718.23,18.59],[718.25,0.02],[718.28,9.24]]]
["binance-futures","BNBUSDT",1734114286939,[[718.07,19.29],[718.06,3.58],[718.05,0.02],[718.04,25.4],[718.03,0.01]],[[718.08,2.83],[718.12,2.06],[718.14,2.65],[718.15,1.81],[718.17,6.38]]]
["binance-futures","BNBUSDT",1734114327275,[[718.24,20.74],[718.23,7.07],[718.22,19.05],[718.21,30.06],[718.2,4.45]],[[718.25,3.78],[718.26,0.02],[718.29,0.01],[718.3,0.58],[718.31,2.71]]]
["binance-futures","BNBUSDT",1734114346484,[[718.41,24.74],[718.4,21.74],[718.39,44.26],[718.38,11.78],[718.37,14.82]],[[718.42,0.15],[718.44,0.02],[718.45,0.71],[718.46,0.26],[718.48,1.37]]]
["binance-futures","BNBUSDT",1734114389502,[[718.55,27.04],[718.54,0.6],[718.53,0.12],[718.52,2.94],[718.44,5.61]],[[718.56,10.21],[718.57,0.59],[718.58,0.13],[718.59,0.29],[718.6,2.89]]]
["binance-futures","BNBUSDT",1734114432313,[[718.96,10.55],[718.93,0.02],[718.92,2.84],[718.88,3.11],[718.86,2.38]],[[718.97,7.52],[719.0,4.97],[719.01,1.8],[719.02,1.17],[719.03,9.3]]]
["binance-futures","BNBUSDT",1734114490535,[[719.09,17.96],[719.08,8.26],[719.07,30.0],[719.06,5.04],[719.05,0.14]],[[719.1,2.42],[719.13,0.68],[719.14,0.35],[719.16,3.89],[719.19,1.4]]]
["binance-futures","BNBUSDT",1734114531679,[[718.98,19.21],[718.97,4.95],[718.96,9.54],[718.95,1.82],[718.94,0.7]],[[718.99,0.66],[719.01,1.61],[719.04,2.73],[719.06,1.06],[719.08,3.48]]]
["binance-futures","BNBUSDT",1734114599844,[[718.84,17.6],[718.82,5.01],[718.8,4.48],[718.79,6.96],[718.78,2.06]],[[718.85,4.85],[718.86,1.35],[718.87,0.12],[718.88,3.16],[718.89,1.66]]]
["binance-futures","BNBUSDT",1734114645807,[[718.9,0.46],[718.88,1.74],[718.87,0.02],[718.86,0.56],[718.84,2.33]],[[718.91,18.83],[718.92,3.99],[718.93,0.57],[718.94,0.71],[718.95,6.83]]]
["binance-futures","BNBUSDT",1734114688490,[[718.68,7.92],[718.67,3.43],[718.66,21.39],[718.64,4.06],[718.63,3.73]],[[718.69,4.29],[718.71,3.8],[718.72,1.57],[718.75,10.22],[718.76,4.84]]]
["binance-futures","BNBUSDT",1734114709104,[[718.57,0.37],[718.55,0.09],[718.54,6.72],[718.52,0.01],[718.51,0.1]],[[718.58,27.71],[718.59,6.25],[718.6,12.92],[718.62,7.91],[718.66,5.01]]]
["binance-futures","BNBUSDT",1734114751741,[[718.36,19.19],[718.35,9.0],[718.34,15.03],[718.32,0.32],[718.31,1.84]],[[718.37,4.26],[718.4,0.01],[718.44,1.33],[718.45,5.58],[718.46,4.77]]]
["binance-futures","BNBUSDT",1734114823705,[[719.25,17.38],[719.24,20.66],[719.23,20.0],[719.19,1.91],[719.18,0.56]],[[719.26,1.83],[719.32,3.91],[719.33,1.66],[719.34,5.46],[719.37,11.85]]]
["binance-futures","BNBUSDT",1734114855152,[[719.52,0.77],[719.49,0.01],[719.45,0.01],[719.44,1.94],[719.43,0.09]],[[719.53,20.9],[719.54,4.95],[719.55,3.84],[719.56,0.58],[719.57,6.17]]]
["binance-futures","BNBUSDT",1734114891856,[[719.23,4.7],[719.21,5.0],[719.2,36.23],[719.19,5.86],[719.18,2.25]],[[719.24,12.07],[719.26,3.49],[719.27,5.55],[719.28,12.09],[719.32,5.0]]]
["binance-futures","BNBUSDT",1734114950213,[[718.73,14.37],[718.72,2.0],[718.71,0.07],[718.7,1.21],[718.69,2.58]],[[718.74,3.59],[718.76,1.23],[718.78,0.58],[718.83,0.06],[718.84,4.66]]]
["binance-futures","BNBUSDT",1734114987167,[[719.23,14.58],[719.22,0.38],[719.21,6.55],[719.2,2.0],[719.19,1.46]],[[719.24,4.82],[719.25,0.03],[719.26,1.87],[719.28,4.96],[719.3,46.72]]]
["binance-futures","BNBUSDT",1734115023389,[[719.17,12.96],[719.16,5.01],[719.15,8.91],[719.13,8.19],[719.12,3.49]],[[719.18,1.45],[719.2,0.01],[719.25,3.64],[719.28,2.85],[719.3,1.97]]]
["binance-futures","BNBUSDT",1734115038878,[[719.36,10.89],[719.35,0.01],[719.34,0.56],[719.32,2.5],[719.31,0.82]],[[719.37,6.31],[719.39,0.62],[719.4,4.53],[719.41,0.14],[719.42,0.61]]]
["binance-futures","BNBUSDT",1734115081689,[[719.43,9.47],[719.42,0.56],[719.4,3.51],[719.38,2.68],[719.37,4.03]],[[719.44,14.63],[719.45,1.08],[719.46,1.53],[719.48,1.14],[719.49,0.71]]]
["binance-futures","BNBUSDT",1734115118389,[[718.95,8.16],[718.94,12.83],[718.93,15.0],[718.92,25.56],[718.88,4.6]],[[718.96,4.58],[718.97,0.05],[718.98,0.01],[719.0,4095.08],[719.03,5.57]]]
["binance-futures","BNBUSDT",1734115184155,[[718.82,16.21],[718.81,1.73],[718.8,2.89],[718.79,5.02],[718.78,0.02]],[[718.83,9.41],[718.84,0.56],[718.86,0.56],[718.87,1.41],[718.88,6.76]]]
["binance-futures","BNBUSDT",1734115227752,[[719.11,294.92],[719.1,12.48],[719.09,22.3],[719.08,30.23],[719.07,13.41]],[[719.12,3026.01],[719.13,0.11],[719.15,13.91],[719.16,0.01],[719.18,0.01]]]
["binance-futures","BNBUSDT",1734115243411,[[719.6,40.46],[719.59,81.12],[719.58,54.03],[719.57,6.55],[719.56,9.93]],[[719.61,2.2],[719.62,1.62],[719.63,0.03],[719.66,6.02],[719.67,2.98]]]
["binance-futures","BNBUSDT",1734115321384,[[719.89,32.23],[719.88,16.08],[719.87,55.26],[719.86,5.0],[719.85,0.65]],[[719.9,2.22],[719.95,0.04],[719.97,1.56],[719.98,1.11],[719.99,5.16]]]
["binance-futures","BNBUSDT",1734115358772,[[719.97,3.6],[719.94,4.7],[719.93,0.02],[719.92,7.41],[719.83,4.53]],[[719.98,23.9],[719.99,3.63],[720.0,6.44],[720.01,1.02],[720.02,1.85]]]
["binance-futures","BNBUSDT",1734115376216,[[720.0,25.03],[719.99,5.52],[719.98,5.7],[719.97,10.0],[719.96,10.78]],[[720.01,11.99],[720.05,0.35],[720.07,0.02],[720.1,3.12],[720.13,2.59]]]
["binance-futures","BNBUSDT",1734115415636,[[719.8,24.4],[719.79,1.07],[719.78,0.8],[719.76,12.57],[719.75,24.54]],[[719.81,0.29],[719.83,4.79],[719.84,0.01],[719.85,0.03],[719.88,14.92]]]
["binance-futures","BNBUSDT",1734115470037,[[719.52,8.3],[719.51,0.05],[719.49,0.12],[719.47,4.66],[719.46,0.22]],[[719.53,26.06],[719.54,23.89],[719.55,14.03],[719.56,15.76],[719.57,5.6]]]
["binance-futures","BNBUSDT",1734115522513,[[719.99,11.51],[719.98,0.56],[719.97,0.2],[719.96,7.29],[719.95,6.26]],[[720.0,5.63],[720.01,0.02],[720.02,0.01],[720.04,0.02],[720.05,1.47]]]
["binance-futures","BNBUSDT",1734115563187,[[719.72,19.79],[719.71,4.55],[719.7,6.01],[719.69,17.18],[719.68,7.01]],[[719.73,4.2],[719.74,0.98],[719.75,1.6],[719.77,0.01],[719.8,0.01]]]
["binance-futures","BNBUSDT",1734115580019,[[719.58,4.22],[719.55,0.67],[719.53,0.05],[719.52,5.02]],[[719.59,26.91],[719.6,3.15],[719.61,0.12],[719.62,0.01],[719.63,4.66]]]
["binance-futures","BNBUSDT",1734115650559,[[718.99,21.55],[718.98,14.23],[718.97,11.85],[718.96,25.31],[718.95,12.79]],[[719.0,1.25],[719.02,0.02],[719.03,2.87],[719.04,0.11],[719.05,0.14]]]
["binance-futures","BNBUSDT",1734115688792,[[719.06,31.2],[719.04,6.63],[719.03,5.0],[719.02,30.3],[719.01,0.01]],[[719.07,3.97],[719.08,0.02],[719.1,0.03],[719.13,0.02],[719.15,0.02]]]
["binance-futures","BNBUSDT",1734115704851,[[719.28,6.62],[719.27,8.09],[719.26,12.06],[719.25,6.31],[719.24,13.4]],[[719.29,3.94],[719.3,2.39],[719.32,3.37],[719.33,6.26],[719.36,7.13]]]
["binance-futures","BNBUSDT",1734115760838,[[718.51,13.52],[718.49,0.04],[718.48,16.33],[718.46,1.89],[718.44,5.16]],[[718.52,5.88],[718.54,0.56],[718.55,0.34],[718.56,3.36],[718.58,0.58]]]
["binance-futures","BNBUSDT",1734115801974,[[717.92,6.42],[717.91,0.02]],[[717.93,1.57],[717.94,1.57],[717.95,3.14],[717.96,27.07],[717.97,4.87]]]
["binance-futures","BNBUSDT",1734115837412,[[717.61,6.29],[717.59,5.03],[717.57,1.81],[717.56,0.02],[717.5,3.04]],[[717.62,6.73],[717.63,16.41],[717.64,12.18],[717.65,14.68],[717.66,7.26]]]
["binance-futures","BNBUSDT",1734115876238,[[718.34,20.31],[718.33,25.88],[718.32,33.79],[718.31,21.2],[718.3,3.47]],[[718.35,0.37],[718.36,0.31],[718.37,0.17],[718.39,0.12],[718.4,0.16]]]
["binance-futures","BNBUSDT",1734115893266,[[718.76,37.8],[718.75,1.61],[718.74,2.35],[718.73,0.01],[718.72,3.24]],[[718.77,13.59],[718.78,0.7],[718.79,0.04],[718.8,3.17],[718.81,0.02]]]
["binance-futures","BNBUSDT",1734115970224,[[718.77,16.99],[718.76,4.35],[718.75,3.2],[718.73,12.63],[718.72,8.75]],[[718.78,2.07],[718.79,0.02],[718.8,0.01],[718.81,0.02],[718.82,0.21]]]
["binance-futures","BNBUSDT",1734115987608,[[718.79,16.07],[718.78,0.59],[718.77,1.77],[718.76,10.83],[718.75,12.66]],[[718.8,7.16],[718.81,1.1],[718.83,0.01],[718.84,0.56],[718.87,4.06]]]
["binance-futures","BNBUSDT",1734116027409,[[718.31,19.1],[718.3,2.54],[718.29,5.44],[718.28,8.18],[718.27,9.69]],[[718.32,2.44],[718.33,1.09],[718.34,0.01],[718.36,2.61],[718.37,0.01]]]
["binance-futures","BNBUSDT",1734116055640,[[718.77,23.21],[718.76,5.06],[718.75,10.02],[718.74,0.11],[718.73,0.44]],[[718.78,1.3],[718.8,0.45],[718.82,0.06],[718.83,2.76],[719.62,17.89]]]
["binance-futures","BNBUSDT",1734116122584,[[718.45,29.17],[718.44,26.68],[718.43,35.21],[718.42,5.13],[718.41,0.13]],[[718.46,0.27],[718.51,0.01],[718.52,0.59],[718.54,1.61],[718.57,1.47]]]
["binance-futures","BNBUSDT",1734116165725,[[718.64,0.28],[718.62,0.02],[718.6,0.01],[718.59,5.41],[718.58,5.57]],[[718.65,20.59],[718.66,1.13],[718.67,10.55],[718.68,17.86],[718.69,2.6]]]
["binance-futures","BNBUSDT",1734116210521,[[718.81,45.95],[718.8,5.01],[718.79,20.04],[718.78,2.64],[718.77,0.01]],[[718.82,10.1],[718.83,0.02],[718.85,0.71],[718.86,1.87],[718.88,6.03]]]
["binance-futures","BNBUSDT",1734116231727,[[718.83,4.18],[718.8,5.88],[718.79,2.87],[718.78,3.43],[718.77,0.04]],[[718.84,2.8],[718.85,10.83],[718.86,13.94],[718.9,3.43],[718.91,28.31]]]
["binance-futures","BNBUSDT",1734116326714,[[719.12,31.29],[719.11,5.28],[719.1,1.89],[719.09,2.45],[719.08,3.47]],[[719.13,15.36],[719.14,0.38],[719.15,0.1],[719.16,3.37],[719.17,0.02]]]
["binance-futures","BNBUSDT",1734116344372,[[718.97,21.38],[718.96,11.98],[718.95,6.69],[718.94,18.52],[718.93,9.83]],[[718.98,1.66],[719.0,0.03],[719.01,0.01],[719.02,3.0],[719.03,1.41]]]
["binance-futures","BNBUSDT",1734116387515,[[718.78,12.42],[718.77,2.48],[718.76,3.71],[718.75,0.29],[718.74,0.85]],[[718.79,4.82],[718.81,1.6],[718.83,0.01],[718.84,5.22],[718.85,5.47]]]
["binance-futures","BNBUSDT",1734116428645,[[719.0,3.4],[718.99,4.09],[718.98,6.26],[718.9,3.53],[718.88,13.88]],[[719.01,11.92],[719.02,2.0],[719.03,0.61],[719.04,4.34],[719.06,1.59]]]
["binance-futures","BNBUSDT",1734116486605,[[718.8,12.25],[718.78,0.59],[718.76,3.73],[718.74,0.02],[718.73,0.41]],[[718.81,11.2],[718.83,9.38],[718.84,8.69],[718.85,1.45],[718.86,9.44]]]
["binance-futures","BNBUSDT",1734116531304,[[719.17,42.68],[719.16,88.57],[719.15,41.52],[719.14,6.45],[719.13,19.61]],[[719.18,0.21],[719.19,0.2],[719.2,1.42],[719.22,1.32],[719.23,0.01]]]
["binance-futures","BNBUSDT",1734116550538,[[719.37,136.62],[719.36,14.79],[719.35,7.34],[719.34,0.68],[719.33,1.11]],[[719.38,2.17],[719.39,2.57],[719.4,0.02],[719.41,0.01],[719.42,0.17]]]
["binance-futures","BNBUSDT",1734116590551,[[719.36,7.09],[719.35,2.59],[719.3,0.02],[719.28,6.82],[719.27,0.09]],[[719.37,20.23],[719.38,0.12],[719.39,3.87],[719.4,4.55],[719.41,0.9]]]
["binance-futures","BNBUSDT",1734116681677,[[720.04,29.73],[720.03,36.74],[720.01,6.89],[720.0,2.53],[719.99,32.16]],[[720.05,0.37],[720.09,0.03],[720.1,0.01],[720.12,1.0],[720.14,3.49]]]
["binance-futures","BNBUSDT",1734116701471,[[720.33,38.76],[720.32,0.01],[720.3,1.96],[720.28,3.51],[720.27,2.33]],[[720.34,13.68],[720.35,1.0],[720.36,0.57],[720.37,0.01],[720.38,0.57]]]
["binance-futures","BNBUSDT",1734116744866,[[720.39,6.1],[720.38,0.56],[720.37,7.12],[720.36,5.58],[720.35,28.78]],[[720.4,5.01],[720.41,2.11],[720.42,0.86],[720.44,3.87],[720.45,0.9]]]
["binance-futures","BNBUSDT",1734116806018,[[720.51,31.7],[720.5,1.28],[720.49,0.49],[720.48,2.08],[720.47,4.16]],[[720.52,18.84],[720.53,0.27],[720.54,2.2],[720.55,1.22],[720.56,4.11]]]
["binance-futures","BNBUSDT",1734116855945,[[720.7,16.78],[720.67,0.03],[720.66,4.16],[720.6,3.97],[720.58,6.81]],[[720.71,19.85],[720.72,6.11],[720.74,1.52],[720.75,1.29],[720.76,3.74]]]
["binance-futures","BNBUSDT",1734116898029,[[720.54,10.75],[720.53,0.22],[720.52,4.89],[720.51,5.55],[720.5,26.81]],[[720.55,0.94],[720.56,3.34],[720.6,5.4],[720.61,5.0],[720.62,1.56]]]
["binance-futures","BNBUSDT",1734116914724,[[720.35,1.66],[720.33,0.05],[720.32,3.66],[720.31,0.04],[720.3,16.98]],[[720.36,16.19],[720.38,0.57],[720.4,6.57],[720.41,6.18],[720.42,0.37]]]
["binance-futures","BNBUSDT",1734116956993,[[720.08,23.4],[720.07,5.55],[720.06,5.08],[720.05,13.15],[720.04,9.82]],[[720.09,1.32],[720.1,0.02],[720.12,5.01],[720.13,0.01],[720.14,0.02]]]
["binance-futures","BNBUSDT",1734116996299,[[719.82,14.42],[719.8,0.59],[719.78,1.59],[719.77,1.64],[719.76,2.81]],[[719.83,1.37],[719.84,1.06],[719.88,3.19],[719.89,3.0],[719.9,9.84]]]
["binance-futures","BNBUSDT",1734117053515,[[719.71,11.74],[719.69,5.66],[719.68,2.49],[719.67,0.01],[719.66,0.68]],[[719.72,1.75],[719.74,1.06],[719.76,2.96],[719.77,6.82],[719.78,6.76]]]
["binance-futures","BNBUSDT",1734117118019,[[719.15,6.32],[719.12,2.49],[719.11,1.97]],[[719.16,6.38],[719.17,0.02],[719.19,3.02],[719.2,15.49],[719.23,25.86]]]
["binance-futures","BNBUSDT",1734117133325,[[719.07,9.69],[719.06,0.03],[719.05,0.15],[719.04,2.44],[719.03,0.7]],[[719.08,6.39],[719.1,0.6],[719.12,2.37],[719.13,5.68],[719.16,9.99]]]
["binance-futures","BNBUSDT",1734117200178,[[719.01,15.7],[719.0,16.91],[718.99,0.05],[718.97,0.79]],[[719.02,0.08],[719.07,4.51],[719.08,3.29],[719.09,2.63],[719.1,0.59]]]
["binance-futures","BNBUSDT",1734117247507,[[719.2,19.09],[719.19,0.63],[719.18,2.2],[719.17,14.03],[719.16,3.16]],[[719.21,5.04],[719.22,0.07],[719.23,3.52],[719.24,4.36],[719.26,1.02]]]
["binance-futures","BNBUSDT",1734117268942,[[719.07,25.89],[719.05,10.12],[719.02,0.56],[719.01,5.5],[719.0,6.13]],[[719.08,0.48],[719.1,1.84],[719.11,0.05],[719.12,0.01],[719.13,21.49]]]
["binance-futures","BNBUSDT",1734117318241,[[719.62,31.2],[719.6,13.81],[719.59,13.51],[719.58,16.81],[719.57,2.8]],[[719.63,2.19],[719.66,0.58],[719.67,0.03],[719.68,3.98],[719.69,4.33]]]
["binance-futures","BNBUSDT",1734117360630,[[719.86,16.44],[719.85,0.03],[719.84,14.2],[719.83,5.82],[719.82,0.56]],[[719.87,1.86],[719.88,0.01],[719.9,0.56],[719.91,0.01],[719.92,4.91]]]
["binance-futures","BNBUSDT",1734117416520,[[720.4,16.6],[720.39,5.01],[720.38,1.54],[720.36,3.84],[720.31,3.3]],[[720.41,0.49],[720.43,1.43],[720.44,3.28],[720.45,0.95],[720.46,1.49]]]
["binance-futures","BNBUSDT",1734117452062,[[720.77,56.02],[720.76,3.79],[720.75,1.42],[720.74,5.12],[720.73,7.2]],[[720.78,2.08],[720.79,1.12],[720.8,1.3],[720.81,0.42],[720.82,1.34]]]
["binance-futures","BNBUSDT",1734117528699,[[720.75,4.19],[720.72,13.78],[720.68,0.57],[720.67,2.54],[720.66,0.04]],[[720.76,21.22],[720.77,64.95],[720.78,3.54],[720.79,1.14],[720.8,1.09]]]
["binance-futures","BNBUSDT",1734117578151,[[720.75,39.64],[720.71,0.31],[720.7,0.56],[720.69,2.75],[720.68,11.0]],[[720.76,10.72],[720.77,51.88],[720.78,6.64],[720.79,2.7],[720.8,2.65]]]
["binance-futures","BNBUSDT",1734117621332,[[720.87,21.52],[720.86,0.8],[720.85,1.06],[720.84,4.91],[720.83,1.08]],[[720.88,1.7],[720.92,3.65],[720.93,3.13],[720.94,1.13],[721.09,2.64]]]
["binance-futures","BNBUSDT",1734117641754,[[720.99,19.96],[720.97,1.48],[720.96,13.82],[720.94,0.56],[720.93,0.15]],[[721.0,819.84],[721.01,1.45],[721.02,3.23],[721.04,0.04],[721.05,0.03]]]
["binance-futures","BNBUSDT",1734117683640,[[720.83,3.85],[720.78,0.56],[720.77,1.56],[720.76,8.16],[720.75,0.03]],[[720.84,11.59],[720.85,0.03],[720.86,0.56],[720.88,14.53],[720.91,11.49]]]
["binance-futures","BNBUSDT",1734117726376,[[721.36,8.6],[721.35,1.63],[721.34,0.56],[721.33,0.28],[721.32,0.64]],[[721.37,2.3],[721.39,0.01],[721.4,5.64],[721.41,0.5],[721.42,6.63]]]
["binance-futures","BNBUSDT",1734117781920,[[721.47,10.12],[721.45,5.01],[721.44,6.16],[721.43,0.64],[721.41,6.56]],[[721.48,12.87],[721.5,0.59],[721.51,0.01],[721.53,0.02],[721.55,16.16]]]
["binance-futures","BNBUSDT",1734117834299,[[721.47,16.31],[721.46,1.04],[721.45,14.97],[721.44,8.81],[721.43,0.01]],[[721.48,1.66],[721.49,0.04],[721.5,0.78],[721.52,3.82],[721.53,2.55]]]
["binance-futures","BNBUSDT",1734117889980,[[721.63,22.81],[721.61,4.99],[721.6,3.46],[720.75,9.54]],[[721.64,14.53],[721.66,4.45],[721.68,1.92],[721.69,16.05],[721.7,22.4]]]
["binance-futures","BNBUSDT",1734117929214,[[721.89,23.23],[721.88,7.86],[721.87,0.01],[721.86,1.12]],[[721.9,7.79],[721.91,0.06],[721.92,8.67],[721.93,14.82],[721.94,4.8]]]
["binance-futures","BNBUSDT",1734117970675,[[722.52,33.0],[722.49,0.02],[722.47,4.5],[722.46,12.58],[722.45,14.64]],[[722.53,3.96],[722.54,6.39],[722.55,1.0],[722.56,3.11],[722.59,0.57]]]
["binance-futures","BNBUSDT",1734117988168,[[722.63,21.82],[722.62,2.41],[722.61,7.51],[722.6,5.88],[722.59,5.02]],[[722.64,2.75],[722.65,1.38],[722.66,1.51],[722.67,0.3],[722.68,3.77]]]
["binance-futures","BNBUSDT",1734118028821,[[723.04,17.79],[723.02,3.26],[723.01,0.02],[723.0,24.02],[722.99,6.99]],[[723.05,5.28],[723.09,0.14],[723.1,0.93],[723.17,5.47],[723.26,20.09]]]
["binance-futures","BNBUSDT",1734118087238,[[722.16,32.14],[722.15,5.53],[722.14,4.09],[722.13,10.02],[722.12,31.61]],[[722.17,0.57],[722.2,0.01],[722.21,1.02],[722.22,1.53],[722.24,3.92]]]
["binance-futures","BNBUSDT",1734118141534,[[722.16,16.05],[722.14,0.55],[722.12,5.01],[722.1,0.04],[722.09,5.02]],[[722.17,16.4],[722.18,0.02],[722.19,4.14],[722.2,0.74],[722.21,6.86]]]
["binance-futures","BNBUSDT",1734118166476,[[722.27,25.77],[722.24,2.53],[722.23,0.54],[722.22,7.23],[722.19,1.77]],[[722.28,3.67],[722.29,2.41],[722.3,5.56],[722.33,3.84],[722.34,11.97]]]
["binance-futures","BNBUSDT",1734118228637,[[722.46,38.22],[722.44,0.55],[722.42,0.11],[722.41,9.56],[722.36,6.19]],[[722.47,0.16],[722.51,0.01],[722.52,7.92],[722.53,10.6],[722.54,8.1]]]
["binance-futures","BNBUSDT",1734118270096,[[722.53,13.3],[722.52,3.41],[722.49,1.58],[722.48,3.37],[722.47,4.09]],[[722.54,7.37],[722.56,2.65],[722.57,3.3],[722.58,5.02],[722.65,4.65]]]
["binance-futures","BNBUSDT",1734118313184,[[722.7,1.71],[722.69,0.12],[722.68,18.46],[722.67,0.9],[722.66,19.29]],[[722.71,0.12],[722.73,0.03],[722.74,1.62],[722.75,3.42],[722.76,8.36]]]
["binance-futures","BNBUSDT",1734118330173,[[723.25,23.45],[723.24,3.24],[723.23,9.27],[723.22,26.83],[723.2,2.66]],[[723.26,0.9],[723.27,0.45],[723.28,5.49],[723.29,15.08],[723.3,3.29]]]
["binance-futures","BNBUSDT",1734118367938,[[723.51,10.14],[723.48,3.33],[723.47,0.14],[723.44,10.63],[578.81,0.5]],[[723.52,4.76],[723.53,3.21],[723.54,5.15],[723.56,14.39],[723.6,8.98]]]
["binance-futures","BNBUSDT",1734118426306,[[723.39,16.46],[723.38,2.43],[723.37,12.04],[723.36,44.83],[723.35,8.3]],[[723.4,1.88],[723.45,1.52],[723.46,8.14],[723.47,1.11],[723.48,2.47]]]
["binance-futures","BNBUSDT",1734118455016,[[723.66,11.93],[723.64,2.91],[723.63,5.52],[723.62,40.47],[723.61,263.49]],[[723.67,10.5],[723.68,2.17],[723.69,0.16],[723.7,1.96],[723.71,6.47]]]
["binance-futures","BNBUSDT",1734118513545,[[723.79,19.67],[723.78,0.01],[723.76,4.51],[723.75,0.01],[723.74,0.55]],[[723.8,18.28],[723.81,0.86],[723.82,1.68],[723.83,10.13],[723.84,8.09]]]
["binance-futures","BNBUSDT",1734118579763,[[723.94,16.6],[723.92,16.96],[723.91,0.77],[723.9,2.29]],[[723.95,39.66],[723.96,11.97],[723.97,0.72],[723.98,0.77],[723.99,66.19]]]
["binance-futures","BNBUSDT",1734118625485,[[723.73,18.29],[723.72,4.92],[723.71,0.13],[723.7,0.1],[723.69,1.67]],[[723.74,9.28],[723.75,4.0],[723.76,4.85],[723.77,12.52],[723.78,31.02]]]
["binance-futures","BNBUSDT",1734118670106,[[723.79,16.54],[723.78,5.02],[723.77,3.97],[723.76,28.31],[723.75,52.97]],[[723.8,3.72],[723.81,0.01],[723.82,0.9],[723.83,0.74],[723.84,5.0]]]
["binance-futures","BNBUSDT",1734118687609,[[723.46,1.56],[723.45,0.73],[723.43,2.56],[723.42,2.22],[723.41,1.88]],[[723.47,41.45],[723.48,21.44],[723.49,5.7],[723.5,7.02],[723.51,30.26]]]
["binance-futures","BNBUSDT",1734118727748,[[723.52,22.27],[723.51,14.08],[723.5,5.08],[723.49,10.42],[723.48,7.89]],[[723.53,2.66],[723.56,0.56],[723.58,1.2],[723.59,0.01],[723.6,7.93]]]
["binance-futures","BNBUSDT",1734118789103,[[723.26,15.54],[723.24,4.82],[723.23,4.1],[723.21,2.75],[723.2,14.69]],[[723.27,2.88],[723.28,3.13],[723.29,2.43],[723.3,0.01],[723.31,5.12]]]
["binance-futures","BNBUSDT",1734118827381,[[722.61,9.32],[722.6,13.19],[722.59,8.56],[722.58,0.57],[722.57,5.8]],[[722.62,2.99],[722.64,3.52],[722.65,0.03],[722.68,2.41],[722.7,3.17]]]
["binance-futures","BNBUSDT",1734118869518,[[723.22,18.0],[723.2,2.38],[723.19,1.05],[723.18,2.0],[723.16,27.93]],[[723.23,4.6],[723.24,17.09],[723.25,0.03],[723.26,6.21],[723.27,3.02]]]
["binance-futures","BNBUSDT",1734118936318,[[723.3,7.09],[723.29,16.29],[723.28,2.98],[723.26,0.55],[723.24,7.16]],[[723.31,10.1],[723.32,4.45],[723.33,1.8],[723.34,1.27],[723.35,5.56]]]
["binance-futures","BNBUSDT",1734118977987,[[723.14,2.32],[723.1,0.01],[723.08,2.58],[723.07,2.3],[723.06,5.04]],[[723.15,34.32],[723.16,10.3],[723.17,6.69],[723.18,7.06],[723.19,32.8]]]
["binance-futures","BNBUSDT",1734118996714,[[723.03,8.69],[723.02,16.43],[723.0,2.69],[722.99,0.01],[722.98,0.14]],[[723.04,6.69],[723.05,1.86],[723.07,0.93],[723.08,3.23],[723.1,3.22]]]
["binance-futures","BNBUSDT",1734119047177,[[723.5,21.6],[723.49,13.66],[723.47,0.06],[723.46,0.01],[723.45,0.02]],[[723.51,19.34],[723.52,1.52],[723.54,4.14],[723.56,8.45],[723.58,2.54]]]
["binance-futures","BNBUSDT",1734119094589,[[723.91,67.71],[723.9,10.46],[723.89,2.49],[723.88,3.5],[723.84,2.62]],[[723.92,2.44],[723.95,3.88],[723.96,6.22],[723.97,1.26],[723.98,2.96]]]
["binance-futures","BNBUSDT",1734119163854,[[724.93,29.9],[724.92,0.55],[724.91,2.96],[724.88,4.37],[724.87,0.01]],[[724.94,2.56],[724.96,4.37],[724.97,0.14],[724.98,9.22],[725.0,1074.67]]]
["binance-futures","BNBUSDT",1734119192978,[[725.8,10.59],[725.78,0.42],[725.76,6.05],[725.75,0.58],[725.74,24.92]],[[725.81,15.42],[725.82,18.06],[725.84,4.82],[725.85,0.89],[725.86,4.76]]]
["binance-futures","BNBUSDT",1734119229690,[[725.97,14.3],[725.96,4.69],[725.95,0.79],[725.94,11.65],[725.92,4.21]],[[725.98,1.06],[725.99,3.4],[726.0,178.82],[726.01,0.1],[726.02,0.17]]]
["binance-futures","BNBUSDT",1734119284480,[[726.23,5.42],[726.22,0.84],[726.21,2.09],[726.2,3.38],[726.18,1.6]],[[726.24,9.26],[726.25,0.65],[726.26,1.48],[726.27,1.48],[726.28,5.84]]]
["binance-futures","BNBUSDT",1734119324436,[[726.31,14.66],[726.3,6.27],[726.28,0.55],[726.25,10.72],[726.19,21.3]],[[726.32,12.65],[726.35,8.78],[726.36,6.28],[726.37,1.22],[726.44,7.28]]]
["binance-futures","BNBUSDT",1734119340777,[[726.23,0.42],[726.21,11.86],[726.2,0.55],[726.18,7.23],[726.17,22.59]],[[726.24,0.02],[726.25,0.12],[726.26,0.14],[726.27,8.23],[726.28,0.12]]]
["binance-futures","BNBUSDT",1734119379962,[[726.2,3.79],[726.17,0.7],[726.16,0.12],[726.15,2.01],[726.14,1.79]],[[726.21,16.39],[726.22,2.69],[726.23,3.44],[726.24,5.21],[726.25,0.85]]]
["binance-futures","BNBUSDT",1734119418258,[[726.39,38.81],[726.38,27.43],[726.37,0.47],[726.36,10.05],[726.35,19.47]],[[726.4,4.98],[726.42,0.17],[726.43,0.02],[726.44,1.4],[726.45,0.96]]]
["binance-futures","BNBUSDT",1734119453273,[[727.01,48.32],[727.0,3.22],[726.99,0.78],[726.98,1.02],[726.97,6.47]],[[727.02,1.7],[727.04,0.9],[727.05,0.51],[727.06,0.61],[727.07,3.2]]]
["binance-futures","BNBUSDT",1734119511508,[[726.16,20.87],[726.14,4.71],[726.13,2.93],[726.12,24.95],[726.11,20.65]],[[726.17,1.54],[726.19,2.0],[726.2,0.03],[726.22,0.57],[726.24,7.56]]]
["binance-futures","BNBUSDT",1734119548922,[[726.34,42.93],[726.33,4.67],[726.32,8.65],[726.31,9.59],[726.3,11.67]],[[726.35,1.3],[726.36,0.01],[726.37,0.02],[726.38,0.03],[726.39,1.08]]]
["binance-futures","BNBUSDT",1734119611531,[[726.96,11.0],[726.95,0.46],[726.94,4.05],[726.92,4.24],[726.91,4.82]],[[726.97,4.84],[727.0,2.48],[727.01,5.15],[727.02,7.55],[727.04,7.81]]]
["binance-futures","BNBUSDT",1734119651826,[[726.79,16.61],[726.78,0.55],[726.77,3.41],[726.76,0.55],[726.75,0.53]],[[726.8,5.66],[726.82,1.42],[726.84,4.88],[726.85,0.02],[726.86,1.24]]]
["binance-futures","BNBUSDT",1734119671398,[[726.99,34.37],[726.98,2.34],[726.97,6.51],[726.96,13.83],[726.95,30.35]],[[727.0,7.92],[727.02,0.29],[727.03,0.01],[727.04,0.03],[727.05,0.01]]]
["binance-futures","BNBUSDT",1734119716114,[[726.82,11.65],[726.81,2.25],[726.8,2.09],[726.79,0.04],[726.78,6.69]],[[726.83,4.29],[726.86,0.01],[726.88,18.42],[726.89,9.22],[726.9,0.26]]]
["binance-futures","BNBUSDT",1734119756314,[[726.69,25.57],[726.68,1.08],[726.67,0.17],[726.66,1.77],[726.65,6.54]],[[726.7,0.63],[726.72,1.64],[726.75,0.01],[726.76,11.19],[726.77,4.64]]]
["binance-futures","BNBUSDT",1734119808619,[[726.71,21.27],[726.7,6.83],[726.69,5.98],[726.68,15.42],[726.67,0.04]],[[726.72,1.29],[726.74,0.02],[726.76,2.49],[726.77,0.02],[726.78,0.55]]]
["binance-futures","BNBUSDT",1734119864316,[[726.95,6.04],[726.9,0.01],[726.88,2.14],[726.87,0.13],[726.86,2.29]],[[726.96,18.32],[726.97,4.93],[726.98,10.71],[726.99,7.64],[727.0,11.48]]]
["binance-futures","BNBUSDT",1734119921497,[[727.7,1.64],[727.68,0.02],[727.65,0.34],[727.64,2.29],[727.61,2.92]],[[727.71,21.81],[727.72,17.56],[727.73,0.6],[727.74,4.22],[727.75,5.53]]]
["binance-futures","BNBUSDT",1734119956206,[[727.99,21.82],[727.98,0.95],[727.97,3.29],[727.96,3.59],[727.95,11.09]],[[728.0,4.63],[728.04,2.19],[728.06,0.02],[728.08,2.21],[728.1,3.25]]]
["binance-futures","BNBUSDT",1734119997943,[[727.85,10.91],[727.83,2.75],[727.82,8.04],[727.81,9.53],[727.8,11.96]],[[727.86,2.63],[727.9,0.55],[727.91,0.01],[727.92,2.37],[727.95,1.49]]]
["binance-futures","BNBUSDT",1734120015688,[[728.14,0.07],[728.1,0.01],[728.03,16.4],[727.82,7.84],[727.79,9.06]],[[728.15,8.79],[728.16,7.13],[728.19,2.45],[728.2,9.46],[728.21,14.2]]]
["binance-futures","BNBUSDT",1734120050566,[[728.03,21.16],[728.02,1.53],[728.01,7.2],[728.0,15.42],[727.99,27.25]],[[728.04,0.49],[728.06,1.44],[728.12,3.93],[728.14,0.58],[728.15,5.02]]]
["binance-futures","BNBUSDT",1734120108427,[[728.33,153.05],[728.28,2.95],[728.26,0.24],[728.16,12.49],[728.14,17.69]],[[728.34,22.9],[728.35,0.01],[728.36,2.97],[728.37,7.39],[728.38,13.62]]]
["binance-futures","BNBUSDT",1734120152911,[[728.23,30.68],[728.21,0.05],[728.2,5.12],[728.18,0.6],[728.16,16.38]],[[728.24,12.65],[728.25,0.01],[728.27,0.09],[728.28,3.52],[728.29,3.2]]]
["binance-futures","BNBUSDT",1734120189516,[[728.75,2.06],[728.72,49.1],[728.7,0.73],[728.69,0.04],[728.56,4.57]],[[728.76,13.85],[728.78,6.04],[728.79,33.54],[728.8,105.64],[728.82,0.09]]]
["binance-futures","BNBUSDT",1734120252247,[[729.26,93.39],[729.25,1.28],[729.24,0.55],[729.23,0.42],[729.22,21.21]],[[729.27,5.23],[729.28,16.13],[729.29,0.22],[729.3,27.95],[729.31,0.77]]]
["binance-futures","BNBUSDT",1734120290863,[[729.12,11.02],[729.11,1.99],[729.1,6.13],[729.09,0.01],[729.07,4.08]],[[729.13,3.16],[729.16,7.47],[729.18,0.55],[729.21,3.11],[729.22,0.84]]]
["binance-futures","BNBUSDT",1734120327551,[[728.47,16.48],[728.45,5.15],[728.44,5.56],[728.37,13.74],[728.34,6.28]],[[728.48,14.13],[728.52,4.46],[728.53,0.02],[728.55,1.57],[728.82,17.96]]]
["binance-futures","BNBUSDT",1734120344269,[[728.37,5.53],[728.36,1.59],[728.35,1.03],[728.34,0.03],[728.33,0.77]],[[728.38,21.29],[728.39,2.22],[728.4,3.36],[728.41,5.01],[728.42,0.01]]]
["binance-futures","BNBUSDT",1734120382108,[[728.99,13.42],[728.98,1.83],[728.97,5.01],[728.96,7.05],[728.95,1.59]],[[729.0,8.87],[729.01,0.03],[729.02,0.55],[729.03,0.01],[729.07,1.31]]]
["binance-futures","BNBUSDT",1734120452762,[[729.5,4.98],[729.42,0.57],[729.4,2.58],[729.32,13.17],[729.31,5.5]],[[729.51,27.01],[729.52,9.73],[729.53,3.6],[729.55,11.79],[729.56,18.96]]]
["binance-futures","BNBUSDT",1734120477416,[[729.29,18.89],[729.28,1.81],[729.27,4.01],[729.26,4.31],[729.25,13.49]],[[729.3,4.32],[729.34,0.55],[729.36,8.31],[729.37,0.57],[729.39,0.16]]]
["binance-futures","BNBUSDT",1734120512507,[[729.68,18.12],[729.67,7.21],[729.66,0.57],[729.65,0.02],[729.64,3.06]],[[729.69,3.62],[729.7,0.17],[729.72,2.36],[729.76,1.81],[729.77,2.52]]]
["binance-futures","BNBUSDT",1734120569479,[[729.75,19.28],[729.7,1.5],[729.67,4.75],[729.66,0.55],[729.65,0.01]],[[729.76,39.43],[729.77,8.31],[729.78,15.51],[729.79,5.71],[729.8,23.62]]]
["binance-futures","BNBUSDT",1734120610302,[[729.64,0.59],[729.6,1.82],[729.59,0.92],[729.56,5.05],[729.54,2.36]],[[729.65,26.65],[729.66,1.12],[729.67,3.75],[729.68,3.9],[729.69,5.3]]]
["binance-futures","BNBUSDT",1734120652054,[[729.75,10.26],[729.74,16.63],[729.73,4.75],[729.72,6.49],[729.71,17.1]],[[729.76,15.84],[729.79,6.97],[729.8,0.39],[729.81,0.25],[729.86,2.66]]]
["binance-futures","BNBUSDT",1734120668830,[[729.5,29.93],[729.49,19.39],[729.47,0.33],[729.46,0.02],[729.45,0.03]],[[729.51,23.69],[729.52,2.19],[729.55,0.01],[729.56,0.55],[729.57,1.72]]]
["binance-futures","BNBUSDT",1734120708134,[[729.12,10.62],[729.08,2.02],[729.07,2.14],[729.05,5.33],[729.03,2.05]],[[729.13,23.96],[729.14,3.17],[729.15,1.09],[729.16,6.3],[729.17,4.95]]]
["binance-futures","BNBUSDT",1734120755837,[[729.24,41.2],[729.23,4.93],[729.22,0.64],[729.21,5.6],[729.2,6.17]],[[729.25,19.52],[729.26,2.0],[729.28,2.19],[729.32,10.4],[729.33,1.66]]]
["binance-futures","BNBUSDT",1734120808902,[[729.29,13.09],[729.28,14.53],[729.27,2.01],[729.25,10.84],[729.24,2.08]],[[729.3,7.01],[729.31,0.03],[729.32,2.63],[729.33,2.64],[729.34,6.7]]]
["binance-futures","BNBUSDT",1734120854166,[[729.42,30.27],[729.41,1.43],[729.4,1.43],[729.39,1.42],[729.38,1.43]],[[729.43,15.53],[729.44,6.35],[729.45,2.65],[729.46,0.03],[729.47,0.55]]]
["binance-futures","BNBUSDT",1734120917463,[[728.65,2.98],[728.64,3.2],[728.6,5.32],[728.58,0.01],[728.54,15.42]],[[728.66,13.68],[728.67,4.43],[728.68,2.98],[728.69,0.02],[728.7,9.23]]]
["binance-futures","BNBUSDT",1734120959597,[[729.02,19.58],[728.99,0.24],[728.98,4.57],[728.97,0.08],[728.96,1.76]],[[729.03,0.13],[729.04,0.03],[729.06,0.1],[729.07,0.64],[729.11,0.37]]]
["binance-futures","BNBUSDT",1734120998976,[[729.75,14.95],[729.74,3.85],[729.73,21.85],[729.72,0.55],[729.7,4.79]],[[729.76,0.95],[729.8,2.51],[729.82,0.55],[729.83,2.22],[729.85,0.86]]]
["binance-futures","BNBUSDT",1734121015421,[[729.99,13.34],[729.98,18.27],[729.97,8.18],[729.96,4.35],[729.95,6.26]],[[730.0,43.83],[730.03,0.04],[730.04,0.58],[730.06,0.58],[730.07,0.04]]]
["binance-futures","BNBUSDT",1734121056946,[[729.8,21.15],[729.78,4.1],[729.75,0.02],[729.74,0.59],[729.73,0.02]],[[729.81,4.5],[729.84,2.16],[729.85,1.06],[729.86,1.63],[729.87,7.39]]]
["binance-futures","BNBUSDT",1734121112025,[[729.9,9.65],[729.89,9.31],[729.88,5.01],[729.86,6.26],[729.77,8.08]],[[729.91,11.76],[729.92,0.01],[729.93,0.61],[729.94,0.02],[729.95,2.09]]]
["binance-futures","BNBUSDT",1734121162511,[[729.92,7.36],[729.9,0.55],[729.88,2.6],[729.87,2.42],[729.86,6.81]],[[729.93,3.7],[729.94,3.02],[729.96,11.74],[729.97,10.34],[729.98,17.5]]]
["binance-futures","BNBUSDT",1734121201687,[[728.68,13.39],[728.67,2.95],[728.66,5.8],[728.65,7.26],[728.64,10.51]],[[728.69,3.15],[728.7,2.0],[728.71,2.01],[728.78,0.58],[728.79,3.62]]]
["binance-futures","BNBUSDT",1734121258441,[[728.56,11.76],[728.55,31.19],[728.54,9.88],[728.52,0.02],[728.51,0.02]],[[728.57,6.16],[728.58,2.57],[728.59,2.0],[728.6,2.81],[728.62,0.55]]]
["binance-futures","BNBUSDT",1734121296168,[[728.34,1.2],[728.33,6.26],[728.32,3.12],[728.28,1.71],[728.27,1.74]],[[728.35,9.97],[728.36,4.14],[728.37,2.0],[728.38,0.59],[728.39,1.55]]]
["binance-futures","BNBUSDT",1734121312575,[[728.51,0.86],[728.42,0.02],[728.41,0.03],[728.4,4.83],[728.39,8.39]],[[728.52,22.59],[728.53,0.03],[728.54,0.55],[728.55,4.53],[728.56,20.06]]]
["binance-futures","BNBUSDT",1734121352937,[[728.86,21.06],[728.84,1.02],[728.83,3.41],[728.82,14.34],[728.81,6.26]],[[728.87,55.29],[728.88,0.01],[728.89,1.39],[728.91,1.05],[728.92,0.58]]]
["binance-futures","BNBUSDT",1734121423787,[[728.37,21.21],[728.36,2.91],[728.35,2.25],[728.34,2.81],[728.33,18.29]],[[728.38,3.23],[728.42,0.01],[728.44,2.93],[728.45,4.11],[728.48,19.38]]]
["binance-futures","BNBUSDT",1734121462161,[[728.51,20.74],[728.5,6.85],[728.48,2.39],[728.47,0.94],[728.46,17.74]],[[728.52,0.58],[728.54,0.55],[728.56,5.76],[728.57,9.0],[728.58,5.09]]]
["binance-futures","BNBUSDT",1734121507143,[[728.97,12.0],[728.96,23.91],[728.95,1.56],[728.94,0.01],[728.92,2.79]],[[728.98,10.83],[728.99,11.04],[729.0,8.68],[729.02,0.66],[729.03,18.24]]]
["binance-futures","BNBUSDT",1734121547497,[[728.57,6.1],[728.56,3.38],[728.52,2.36],[728.5,1.74],[728.49,4.78]],[[728.58,16.26],[728.59,1.94],[728.6,2.94],[728.61,7.16],[728.62,0.83]]]
["binance-futures","BNBUSDT",1734121615869,[[728.84,21.08],[728.83,19.29],[728.82,21.17],[728.8,3.24],[728.79,5.75]],[[728.85,5.56],[728.86,1.02],[728.88,0.01],[728.89,1.42],[728.95,2.76]]]
["binance-futures","BNBUSDT",1734121659817,[[728.95,4.98],[728.94,0.01],[728.92,0.02],[728.9,7.07],[728.89,0.42]],[[728.96,25.6],[728.97,8.97],[728.98,9.18],[728.99,5.77],[729.0,20.89]]]
["binance-futures","BNBUSDT",1734121679512,[[729.15,0.64],[729.12,2.49],[729.1,0.57],[729.09,0.01],[729.08,4.27]],[[729.16,17.11],[729.17,7.13],[729.18,0.55],[729.2,28.43],[729.26,3.47]]]
["binance-futures","BNBUSDT",1734121721798,[[729.11,20.03],[729.1,0.55],[729.09,0.32],[729.08,4.7],[729.07,0.31]],[[729.12,7.24],[729.13,1.03],[729.14,0.02],[729.15,0.01],[729.16,4.14]]]
["binance-futures","BNBUSDT",1734121757595,[[728.84,2.85],[728.83,5.26],[728.82,21.65],[728.81,5.21],[728.8,2.72]],[[728.85,15.85],[728.86,6.56],[728.88,2.23],[728.89,1.4],[728.91,2.01]]]
["binance-futures","BNBUSDT",1734121819367,[[728.77,35.16],[728.76,8.26],[728.75,14.82],[728.74,12.35],[728.73,6.13]],[[728.78,4.26],[728.8,1.66],[728.81,0.01],[728.82,1.33],[728.91,2.78]]]
["binance-futures","BNBUSDT",1734121863065,[[728.67,36.67],[728.61,0.01],[728.6,4.94],[728.56,10.58],[728.46,16.83]],[[728.68,30.63],[728.69,12.15],[728.7,0.63],[728.72,7.21],[728.73,5.02]]]
["binance-futures","BNBUSDT",1734121880445,[[728.55,16.37],[728.54,15.32],[728.52,6.51],[728.5,0.28],[728.49,2.19]],[[728.56,9.89],[728.57,0.02],[728.59,1.02],[728.6,6.06],[728.61,0.02]]]
["binance-futures","BNBUSDT",1734121969015,[[729.68,11.61],[729.67,2.99],[729.65,0.02],[729.64,3.63],[729.63,1.23]],[[729.69,8.78],[729.7,0.01],[729.72,3.83],[729.74,0.55],[729.76,9.62]]]
["binance-futures","BNBUSDT",1734122011360,[[729.92,2.39],[729.91,0.02],[729.9,0.41],[729.89,0.01],[729.88,0.02]],[[729.93,36.24],[729.94,6.46],[729.95,13.63],[729.96,8.84],[729.97,4.96]]]
["binance-futures","BNBUSDT",1734122032061,[[729.68,12.97],[729.67,19.3],[729.66,2.35],[729.65,7.96],[729.64,4.1]],[[729.69,27.36],[729.72,0.55],[729.73,0.37],[729.74,0.7],[729.75,2.19]]]
["binance-futures","BNBUSDT",1734122079216,[[729.81,5.1],[729.8,0.16],[729.78,0.02],[729.76,3.01],[729.75,0.21]],[[729.82,45.93],[729.84,0.01],[729.85,2.53],[729.86,1.96],[729.87,9.0]]]
["binance-futures","BNBUSDT",1734122125892,[[728.88,17.58],[728.87,0.77],[728.86,1.71],[728.85,5.49],[728.84,2.98]],[[728.89,22.81],[728.92,2.96],[728.93,0.01],[728.94,0.55],[729.0,17.42]]]
["binance-futures","BNBUSDT",1734122176183,[[728.55,24.08],[728.54,2.67],[728.53,6.34],[728.52,13.01],[728.51,12.6]],[[728.56,3.47],[728.57,1.25],[728.58,0.1],[728.6,0.18],[728.62,5.32]]]
["binance-futures","BNBUSDT",1734122218438,[[728.28,17.31],[728.26,0.4],[728.24,11.5],[728.23,10.83]],[[728.29,21.4],[728.3,0.13],[728.31,0.17],[728.32,0.02],[728.34,0.7]]]
["binance-futures","BNBUSDT",1734122236790,[[728.35,25.43],[728.34,13.53],[728.33,0.4],[728.32,2.51],[728.31,10.44]],[[728.36,30.05],[728.37,1.23],[728.38,0.02],[728.4,0.36],[728.41,3.36]]]
["binance-futures","BNBUSDT",1734122328738,[[727.96,0.62],[727.92,1.23],[727.91,2.51],[727.89,0.11],[727.88,0.8]],[[727.97,24.41],[727.98,7.84],[727.99,3.62],[728.0,2.89],[728.02,0.64]]]
["binance-futures","BNBUSDT",1734122373302,[[728.2,10.97],[728.19,0.01],[728.18,3.09],[728.17,0.71],[728.16,13.97]],[[728.21,1.04],[728.22,1.03],[728.24,2.28],[728.27,0.01],[728.28,6.27]]]
["binance-futures","BNBUSDT",1734122393585,[[728.49,11.45],[728.48,1.05],[728.47,0.15],[728.44,2.27],[728.41,0.03]],[[728.5,13.07],[728.51,2.51],[728.52,2.85],[728.54,1.23],[728.55,0.72]]]
["binance-futures","BNBUSDT",1734122461356,[[728.36,20.78],[728.35,0.05],[728.34,1.57],[728.33,0.02],[728.32,0.07]],[[728.37,5.85],[728.38,0.01],[728.4,2.28],[728.42,0.01],[728.44,4.76]]]
["binance-futures","BNBUSDT",1734122487903,[[728.59,13.37],[728.58,22.68],[728.57,1.13],[728.56,13.89],[728.55,0.23]],[[728.6,12.8],[728.64,3.0],[728.65,1.25],[728.66,0.02],[728.67,3.53]]]
["binance-futures","BNBUSDT",1734122553672,[[728.23,1.88],[728.22,3.43],[728.2,2.16],[728.19,25.26],[728.18,1.42]],[[728.24,14.15],[728.27,0.7],[728.28,2.7],[728.29,1.72],[728.3,0.67]]]
["binance-futures","BNBUSDT",1734122598493,[[728.36,5.95],[728.33,1.02],[728.32,2.07],[728.3,0.21],[728.29,3.73]],[[728.37,32.64],[728.38,1.57],[728.39,1.58],[728.4,2.18],[728.42,0.63]]]
["binance-futures","BNBUSDT",1734122616538,[[728.36,14.29],[728.34,0.05],[728.32,2.05],[728.31,5.51],[728.3,6.94]],[[728.37,7.67],[728.4,1.16],[728.41,0.14],[728.42,1.15],[728.43,2.27]]]
["binance-futures","BNBUSDT",1734122710147,[[728.36,13.75],[728.33,2.04],[728.32,13.64],[728.31,6.91],[728.29,14.5]],[[728.37,11.58],[728.39,0.01],[728.41,0.03],[728.42,0.03],[728.44,4.4]]]
["binance-futures","BNBUSDT",1734122753508,[[728.15,3.12],[728.13,1.43],[728.12,10.52],[728.11,1.0],[728.1,0.7]],[[728.16,17.05],[728.17,1.49],[728.19,6.0],[728.2,8.64],[728.26,1.02]]]
["binance-futures","BNBUSDT",1734122771627,[[728.21,5.76],[728.2,14.85],[728.16,3.72],[728.15,3.86],[728.14,13.19]],[[728.22,3.26],[728.24,2.59],[728.26,1.04],[728.27,0.01],[728.3,6.23]]]
["binance-futures","BNBUSDT",1734122849544,[[728.15,0.98],[728.12,0.54],[728.11,0.02],[728.1,2.67],[728.08,2.47]],[[728.16,23.42],[728.17,0.01],[728.18,6.49],[728.19,3.96],[728.2,16.54]]]
["binance-futures","BNBUSDT",1734122880277,[[727.54,7.44],[727.51,0.01],[727.49,1.7],[727.48,4.14],[727.47,11.94]],[[727.55,3.05],[727.56,3.89],[727.58,0.55],[727.6,1.89],[727.61,1.06]]]
["binance-futures","BNBUSDT",1734122918024,[[727.57,26.16],[727.56,10.94],[727.55,0.02],[727.53,2.02],[727.51,1.83]],[[727.58,2.65],[727.59,0.12],[727.62,0.01],[727.64,2.34],[727.65,2.29]]]
["binance-futures","BNBUSDT",1734122959325,[[728.32,5.46],[728.31,0.02],[728.28,3.58],[728.27,0.03],[728.25,0.09]],[[728.33,15.54],[728.34,0.98],[728.35,12.2],[728.36,3.06],[728.38,0.58]]]
["binance-futures","BNBUSDT",1734122980226,[[728.28,25.33],[728.25,1.37],[728.24,2.51],[728.22,0.55],[728.21,0.42]],[[728.29,4.28],[728.31,1.9],[728.32,2.51],[728.33,1.28],[728.35,0.06]]]
["binance-futures","BNBUSDT",1734123066160,[[728.28,8.0],[728.25,0.69],[728.21,0.01],[728.2,1.91],[728.18,0.16]],[[728.29,17.5],[728.3,17.4],[728.32,2.15],[728.33,30.51],[728.34,16.19]]]
["binance-futures","BNBUSDT",1734123107794,[[728.11,40.47],[728.1,0.05],[728.09,2.25],[728.08,6.66],[728.07,3.27]],[[728.12,307.7],[728.13,0.73],[728.14,0.55],[728.16,2.38],[728.17,1.66]]]
["binance-futures","BNBUSDT",1734123126059,[[727.73,4.94],[727.7,0.01],[727.68,3.69],[727.67,0.01],[727.66,0.55]],[[727.74,24.68],[727.75,9.55],[727.76,10.54],[727.77,8.45],[727.78,12.46]]]
["binance-futures","BNBUSDT",1734123170408,[[727.39,8.62],[727.37,1.12],[727.36,1.75],[727.35,0.08],[727.34,0.56]],[[727.4,17.52],[727.42,2.22],[727.43,1.72],[727.44,15.61],[727.45,4.64]]]
["binance-futures","BNBUSDT",1734123231810,[[727.55,9.99],[727.54,5.8],[727.49,0.7],[727.48,0.13],[727.46,1.02]],[[727.56,0.33],[727.58,0.56],[727.6,0.01],[727.61,2.85],[727.62,0.01]]]
["binance-futures","BNBUSDT",1734123272976,[[727.72,34.82],[727.68,1.54],[727.67,4.51],[727.66,3.02],[727.65,3.01]],[[727.73,1.68],[727.76,6.16],[727.77,0.01],[727.8,11.33],[727.82,6.83]]]
["binance-futures","BNBUSDT",1734123312484,[[727.67,6.71],[727.66,0.05],[727.65,0.05],[727.64,2.18],[727.63,0.09]],[[727.68,10.51],[727.7,2.35],[727.72,10.19],[727.73,16.61],[727.75,16.08]]]
["binance-futures","BNBUSDT",1734123331331,[[727.76,18.91],[727.75,1.01],[727.72,3.54],[727.71,4.0],[727.69,0.58]],[[727.77,2.06],[727.8,2.77],[727.82,0.56],[727.83,0.02],[727.84,9.62]]]
["binance-futures","BNBUSDT",1734123376480,[[727.79,6.43],[727.76,2.2],[727.75,1.08],[727.72,8.15],[727.68,2.2]],[[727.8,20.19],[727.81,1.91],[727.82,1.55],[727.83,2.02],[727.84,12.32]]]
["binance-futures","BNBUSDT",1734123470799,[[727.61,31.7],[727.6,11.34],[727.59,0.7],[727.58,1.33],[727.57,0.36]],[[727.62,1.24],[727.64,0.55],[727.66,0.56],[727.68,2.14],[727.71,1.84]]]
["binance-futures","BNBUSDT",1734123501225,[[727.46,12.89],[727.45,0.27],[727.43,0.38],[727.42,2.33],[727.41,1.4]],[[727.47,23.39],[727.48,4.65],[727.5,0.69],[727.51,0.99],[727.52,16.62]]]
["binance-futures","BNBUSDT",1734123539749,[[727.48,29.33],[727.46,4.22],[727.45,0.27],[727.44,1.27],[727.41,11.57]],[[727.49,22.75],[727.51,0.01],[727.53,1.05],[727.55,0.01],[727.56,3.83]]]
["binance-futures","BNBUSDT",1734123593270,[[727.28,8.86],[727.27,0.14],[727.24,2.92]],[[727.29,14.42],[727.31,0.04],[727.32,7.06],[727.34,1.76],[727.36,9.01]]]
["binance-futures","BNBUSDT",1734123629968,[[727.53,19.1],[727.52,8.13],[727.51,6.61],[727.5,0.95],[727.48,3.46]],[[727.54,0.1],[727.56,8.57],[727.58,0.6],[727.62,21.08],[727.64,23.19]]]
["binance-futures","BNBUSDT",1734123670983,[[727.77,1.52],[727.76,14.82],[727.75,10.28],[727.74,4.02],[727.7,0.02]],[[727.78,34.05],[727.79,5.07],[727.8,7.38],[727.81,0.71],[727.82,16.98]]]
["binance-futures","BNBUSDT",1734123687071,[[727.38,6.14],[727.37,16.32],[727.36,19.45],[727.35,1.11],[727.34,0.55]],[[727.39,1.99],[727.4,1.04],[727.44,10.54],[727.45,7.66],[727.46,0.02]]]
["binance-futures","BNBUSDT",1734123729703,[[727.6,6.43],[727.59,2.91],[727.58,1.1],[727.56,6.13],[727.55,6.48]],[[727.61,0.28],[727.62,0.02],[727.64,3.64],[727.65,0.2],[727.69,1.04]]]
["binance-futures","BNBUSDT",1734123791868,[[727.51,8.41],[727.49,1.38],[727.48,2.74],[727.45,0.01],[727.41,1.29]],[[727.52,0.42],[727.55,0.66],[727.56,8.17],[727.57,3.11],[727.59,4.02]]]
["binance-futures","BNBUSDT",1734123859021,[[726.6,7.72],[726.59,0.01],[726.58,3.26],[726.56,0.32],[726.52,11.26]],[[726.61,19.51],[726.62,6.62],[726.63,3.66],[726.64,7.79],[726.66,1.3]]]
["binance-futures","BNBUSDT",1734123883383,[[726.75,43.84],[726.71,0.02],[726.7,0.02],[726.69,0.7],[726.68,3.75]],[[726.76,18.62],[726.78,3.27],[726.79,2.15],[726.8,1.22],[726.81,3.43]]]
["binance-futures","BNBUSDT",1734123944699,[[727.55,4.21],[727.52,6.29],[727.51,0.91]],[[727.56,8.47],[727.57,0.57],[727.58,2.0],[727.59,1.03],[727.6,10.12]]]
["binance-futures","BNBUSDT",1734123986300,[[727.54,4.95],[727.52,14.82],[727.51,4.94],[727.5,0.58],[727.48,4.34]],[[727.55,13.58],[727.56,2.72],[727.57,2.38],[727.58,4.67],[727.59,2.16]]]
["binance-futures","BNBUSDT",1734124028292,[[727.18,1.12],[727.14,0.7],[727.1,2.2],[727.06,1.38],[727.03,8.01]],[[727.19,16.96],[727.2,7.78],[727.21,4.79],[727.22,7.84],[727.23,14.69]]]
["binance-futures","BNBUSDT",1734124047731,[[727.04,22.17],[727.03,1.54],[727.02,0.55],[727.01,2.52],[727.0,4.74]],[[727.05,1.08],[727.07,0.01],[727.08,3.0],[727.09,4.94],[727.1,4.55]]]
["binance-futures","BNBUSDT",1734124093625,[[726.93,18.75],[726.92,7.76],[726.91,1.27],[726.9,5.03],[726.88,4.71]],[[726.94,0.11],[726.98,0.36],[726.99,1.02],[727.01,8.69],[727.02,5.47]]]
["binance-futures","BNBUSDT",1734124163586,[[726.93,16.43],[726.92,15.61],[726.9,0.01],[726.88,2.57],[726.86,0.55]],[[726.94,2.34],[726.95,0.02],[726.96,1.45],[726.97,2.39],[726.98,1.88]]]
["binance-futures","BNBUSDT",1734124202896,[[726.92,5.7],[726.91,16.4],[726.9,0.01],[726.87,0.36],[726.86,1.06]],[[726.93,25.32],[726.94,2.54],[726.95,1.29],[726.96,13.6],[726.97,28.39]]]
["binance-futures","BNBUSDT",1734124260324,[[727.56,28.53],[727.53,0.7],[727.52,2.71],[727.4,21.54],[727.26,12.2]],[[727.57,2.79],[727.59,1.07],[727.61,0.28],[727.63,0.2],[727.72,7.1]]]
["binance-futures","BNBUSDT",1734124328203,[[727.43,19.88],[727.42,4.11],[727.41,1.36],[727.4,0.82],[727.39,3.28]],[[727.44,3.5],[727.46,0.04],[727.47,3.84],[727.48,16.46],[727.61,6.82]]]
["binance-futures","BNBUSDT",1734124373686,[[727.12,19.9],[727.11,2.26],[727.1,6.12],[727.09,0.14],[727.08,11.12]],[[727.13,3.23],[727.15,0.02],[727.16,2.73],[727.17,1.46],[727.18,0.56]]]
["binance-futures","BNBUSDT",1734124392128,[[726.66,1.92],[726.65,17.2],[726.64,0.04],[726.61,0.7],[726.58,1.36]],[[726.67,21.96],[726.68,3.66],[726.69,2.15],[726.7,0.55],[726.71,1.63]]]
["binance-futures","BNBUSDT",1734124444067,[[726.84,14.61],[726.83,0.01],[726.81,0.02],[726.8,10.42],[726.73,32.23]],[[726.85,1.19],[726.9,2.06],[726.91,1.0],[726.92,0.55],[726.93,2.17]]]
["binance-futures","BNBUSDT",1734124490381,[[727.59,16.8],[727.58,30.9],[727.57,18.86],[727.56,9.32],[727.55,2.44]],[[727.6,5.15],[727.62,0.01],[727.66,1.93],[727.67,1.7],[727.7,14.62]]]
["binance-futures","BNBUSDT",1734124553213,[[727.08,32.38],[727.07,23.84],[727.06,9.9],[727.05,0.01],[727.04,4.33]],[[727.09,3.46],[727.1,0.33],[727.11,0.01],[727.13,0.01],[727.16,0.58]]]
["binance-futures","BNBUSDT",1734124596111,[[727.55,1.28],[727.54,0.02],[727.52,7.71],[727.51,0.02],[727.5,1.9]],[[727.56,14.0],[727.57,7.14],[727.58,6.59],[727.59,8.08],[727.6,8.93]]]
["binance-futures","BNBUSDT",1734124636466,[[727.69,0.85],[727.66,1.25],[727.63,0.01],[727.62,2.0],[727.6,4.48]],[[727.7,23.0],[727.71,1.31],[727.72,10.55],[727.73,7.83],[727.74,14.0]]]
["binance-futures","BNBUSDT",1734124705226,[[727.58,12.81],[727.56,0.01],[727.52,0.56],[727.51,0.05],[727.5,1.0]],[[727.59,25.51],[727.6,21.93],[727.61,1.88],[727.62,3.14],[727.64,15.23]]]
["binance-futures","BNBUSDT",1734124753140,[[727.72,16.46],[727.71,6.31],[727.7,1.5],[727.69,0.14],[727.68,12.0]],[[727.73,2.82],[727.76,3.08],[727.77,4.07],[727.78,2.01],[727.8,13.62]]]
["binance-futures","BNBUSDT",1734124775060,[[727.71,11.23],[727.7,1.02],[727.67,0.01],[727.64,3.44],[727.58,2.91]],[[727.72,21.36],[727.74,0.55],[727.75,0.02],[727.76,10.43],[727.77,3.18]]]
["binance-futures","BNBUSDT",1734124819918,[[727.48,1.28],[727.46,0.02],[727.45,0.45],[727.44,2.94],[727.43,1.95]],[[727.49,19.0],[727.5,0.55],[727.51,1.07],[727.52,0.75],[727.53,4.36]]]
["binance-futures","BNBUSDT",1734124863649,[[727.69,10.76],[727.67,0.02],[727.66,0.56],[727.64,4.14],[727.62,0.15]],[[727.7,15.93],[727.71,7.08],[727.72,4.14],[727.73,0.6],[727.74,5.55]]]
["binance-futures","BNBUSDT",1734124947263,[[727.13,19.51],[727.12,14.43],[727.1,0.55],[727.08,0.56],[727.06,2.37]],[[727.14,8.74],[727.15,5.72],[727.16,2.57],[727.18,16.42],[727.19,2.12]]]
["binance-futures","BNBUSDT",1734124979784,[[726.56,0.8],[726.54,0.03],[726.53,0.35],[726.52,1.61],[726.5,1.43]],[[726.57,34.09],[726.58,4.0],[726.59,25.37],[726.6,11.62],[726.61,29.68]]]
["binance-futures","BNBUSDT",1734125016463,[[726.33,39.82],[726.32,11.63],[726.31,4.59],[726.3,28.13],[726.29,5.16]],[[726.34,2.13],[726.36,0.55],[726.37,2.16],[726.38,5.64],[726.39,2.89]]]
["binance-futures","BNBUSDT",1734125076427,[[726.7,9.87],[726.66,7.23],[726.65,0.01],[726.62,0.02],[726.61,0.78]],[[726.71,37.75],[726.72,8.39],[726.73,11.07],[726.74,2.67],[726.75,19.7]]]
["binance-futures","BNBUSDT",1734125119097,[[727.02,3.65],[727.01,3.22],[727.0,8.01],[726.98,0.14],[726.96,7.47]],[[727.03,4.51],[727.04,0.01],[727.05,0.06],[727.06,1.41],[727.07,5.67]]]
["binance-futures","BNBUSDT",1734125136477,[[727.35,12.41],[727.34,0.01],[727.32,3.86],[727.31,1.12],[727.3,0.01]],[[727.36,15.45],[727.37,0.08],[727.38,0.02],[727.39,1.4],[727.4,12.86]]]
["binance-futures","BNBUSDT",1734125184112,[[726.79,2.17],[726.78,14.34],[726.77,0.13],[726.76,0.25],[726.74,1.64]],[[726.8,22.56],[726.81,17.11],[726.82,6.05],[726.83,7.49],[726.84,50.62]]]
["binance-futures","BNBUSDT",1734125231854,[[726.61,25.35],[726.6,11.25],[726.58,0.12],[726.57,0.01],[726.56,3.34]],[[726.62,3.77],[726.64,0.01],[726.66,2.48],[726.67,1.77],[726.68,2.94]]]
["binance-futures","BNBUSDT",1734125284456,[[726.87,0.53],[726.86,0.02],[726.83,2.29],[726.81,2.02],[726.8,4.09]],[[726.88,26.8],[726.89,13.37],[726.9,13.64],[726.91,9.3],[726.92,23.08]]]
["binance-futures","BNBUSDT",1734125353808,[[726.84,21.83],[726.83,0.95],[726.82,0.11],[726.8,3.64],[726.79,4.13]],[[726.85,3.53],[726.86,0.01],[726.87,2.7],[726.88,3.51],[726.89,0.01]]]
["binance-futures","BNBUSDT",1734125432706,[[726.66,1.28],[726.64,0.14],[726.63,1.77],[726.62,1.64],[726.6,0.04]],[[726.67,30.86],[726.68,55.71],[726.69,13.75],[726.7,31.29],[726.71,30.5]]]
["binance-futures","BNBUSDT",1734125479058,[[726.79,27.27],[726.77,9.32],[726.76,8.91],[726.75,4.26],[726.66,1.68]],[[726.8,746.18],[726.81,2.21],[726.83,1.07],[726.84,0.55],[726.86,0.55]]]
["binance-futures","BNBUSDT",1734125521734,[[726.79,1.51],[726.76,9.47],[726.72,16.1],[726.71,3.47],[726.7,1.11]],[[726.8,18.4],[726.81,8.22],[726.82,6.06],[726.83,16.19],[726.84,31.84]]]
["binance-futures","BNBUSDT",1734125539442,[[727.03,45.12],[727.02,3.25],[727.01,1.01],[727.0,0.6],[726.99,0.88]],[[727.04,9.9],[727.05,0.01],[727.06,0.04],[727.08,21.57],[727.09,8.75]]]
["binance-futures","BNBUSDT",1734125585374,[[726.85,46.79],[726.84,5.78],[726.83,1.33],[726.81,0.71],[726.8,5.8]],[[726.86,13.08],[726.87,4.04],[726.88,8.61],[726.89,2.07],[726.9,2.42]]]
["binance-futures","BNBUSDT",1734125629604,[[726.69,0.77],[726.68,7.91],[726.67,2.49],[726.66,1.04],[726.64,7.37]],[[726.7,31.73],[726.71,6.7],[726.72,8.08],[726.73,0.86],[726.74,2.49]]]
["binance-futures","BNBUSDT",1734125704270,[[726.87,12.06],[726.86,3.54],[726.85,1.94],[726.84,1.94],[726.83,0.53]],[[726.88,39.5],[726.89,0.01],[726.9,7.71],[726.91,1.9],[726.92,15.47]]]
["binance-futures","BNBUSDT",1734125757411,[[726.69,3.56],[726.67,0.49],[726.66,2.21],[726.65,5.63],[726.64,18.74]],[[726.7,21.65],[726.71,6.9],[726.72,5.18],[726.73,0.12],[726.74,9.77]]]
["binance-futures","BNBUSDT",1734125831721,[[726.63,61.78],[726.61,0.13],[726.6,0.26],[726.59,0.19],[726.58,0.26]],[[726.64,43.56],[726.65,8.59],[726.66,3.68],[726.67,7.62],[726.68,27.68]]]
["binance-futures","BNBUSDT",1734125883449,[[726.71,53.9],[726.7,12.95],[726.69,6.71],[726.68,16.65],[726.67,13.37]],[[726.72,14.47],[726.73,0.02],[726.74,1.63],[726.75,6.37],[726.76,7.6]]]
["binance-futures","BNBUSDT",1734125933817,[[726.29,38.68],[726.28,4.97],[726.26,0.83],[726.25,2.81],[726.22,1.41]],[[726.3,17.81],[726.31,0.8],[726.33,0.93],[726.35,0.8],[726.36,8.53]]]
["binance-futures","BNBUSDT",1734125953858,[[726.53,2.88],[726.52,14.67],[726.5,0.01],[726.48,0.04],[726.46,4.73]],[[726.54,11.11],[726.55,0.92],[726.56,4.68],[726.58,6.96],[726.59,9.32]]]
["binance-futures","BNBUSDT",1734126004520,[[726.31,30.87],[726.3,1.58],[726.29,0.14],[726.28,11.44],[726.27,25.13]],[[726.32,0.54],[726.34,2.2],[726.35,0.02],[726.36,0.55],[726.39,0.03]]]
["binance-futures","BNBUSDT",1734126087252,[[726.27,8.97],[726.26,2.22],[726.25,15.25],[726.24,1.76],[726.23,0.68]],[[726.28,14.65],[726.3,3.3],[726.31,440.87],[726.32,3772.27],[726.33,20.05]]]
["binance-futures","BNBUSDT",1734126122848,[[726.32,97.47],[726.31,49.3],[726.3,12.1],[726.29,2.62],[726.28,16.26]],[[726.33,1.93],[726.34,0.15],[726.36,7.09],[726.38,0.01],[726.4,15.02]]]
["binance-futures","BNBUSDT",1734126171388,[[726.15,17.61],[726.14,3.13],[726.13,12.76],[726.12,1.09],[726.11,5.73]],[[726.16,58.43],[726.17,5.91],[726.18,0.1],[726.2,11.65],[726.21,12.9]]]
["binance-futures","BNBUSDT",1734126242496,[[726.04,21.34],[726.01,1.63],[725.98,1.28],[725.97,0.59],[725.96,12.38]],[[726.05,2.12],[726.06,8.76],[726.08,14.74],[726.09,2.51],[726.1,16.01]]]
["binance-futures","BNBUSDT",1734126294102,[[725.86,23.91],[725.85,7.51],[725.84,10.37],[725.83,7.51],[725.82,1.01]],[[725.87,2.24],[725.9,0.05],[725.91,0.01],[725.92,4.08],[725.94,3.4]]]
["binance-futures","BNBUSDT",1734126340995,[[726.15,2.39],[726.1,0.05],[726.09,0.02],[726.07,2.53],[726.06,5.07]],[[726.16,8.09],[726.17,4.06],[726.18,2.93],[726.19,8.69],[726.2,12.4]]]
["binance-futures","BNBUSDT",1734126366915,[[725.95,3.77],[725.94,1.42],[725.92,0.4],[725.85,0.06],[725.83,1.76]],[[725.96,42.03],[725.97,19.75],[725.98,9.46],[725.99,31.02],[726.0,6.46]]]
["binance-futures","BNBUSDT",1734126417723,[[725.76,2.86],[725.73,0.02],[725.71,1.44],[725.7,0.63],[725.67,0.87]],[[725.77,26.24],[725.78,6.04],[725.79,32.71],[725.8,11.26],[725.81,21.74]]]
["binance-futures","BNBUSDT",1734126505705,[[726.22,0.9],[726.18,0.01],[726.17,0.04],[726.16,3.83],[726.13,0.71]],[[726.23,18.42],[726.24,6.33],[726.25,8.89],[726.26,16.34],[726.27,0.59]]]
["binance-futures","BNBUSDT",1734126537467,[[726.3,27.98],[726.29,1.68],[726.28,12.09],[726.25,0.57],[726.24,3.46]],[[726.31,50.06],[726.32,0.05],[726.33,0.06],[726.36,3.6],[726.38,7.43]]]
["binance-futures","BNBUSDT",1734126588312,[[725.92,20.08],[725.91,1.05],[725.9,4.02],[725.89,7.51],[725.88,6.72]],[[725.93,2.69],[725.95,4.21],[725.96,5.82],[725.97,2.41],[725.98,1.74]]]
["binance-futures","BNBUSDT",1734126660201,[[726.1,1.14],[726.09,9.9],[726.08,29.7],[726.07,0.09],[726.05,1.25]],[[726.11,32.13],[726.12,42.48],[726.13,15.13],[726.14,18.9],[726.15,37.4]]]
["binance-futures","BNBUSDT",1734126711242,[[726.05,22.2],[726.04,39.49],[726.03,0.03],[726.02,0.02],[725.68,7.21]],[[726.06,9.07],[726.07,0.25],[726.1,5.64],[726.12,2.89],[726.13,4.62]]]
["binance-futures","BNBUSDT",1734126760428,[[726.55,37.56],[726.54,5.87],[726.53,9.51],[726.52,5.33],[726.51,8.68]],[[726.56,0.2],[726.57,1.76],[726.6,0.61],[726.62,3.49],[726.64,5.0]]]
["binance-futures","BNBUSDT",1734126781209,[[726.51,38.89],[726.49,0.12],[726.48,8.63],[726.47,5.3],[726.46,24.86]],[[726.52,1.56],[726.53,0.01],[726.54,0.55],[726.56,10.1],[726.57,2.03]]]
["binance-futures","BNBUSDT",1734126830768,[[726.09,6.0],[726.08,1.16],[726.07,0.2],[726.04,0.2],[726.03,0.05]],[[726.1,27.58],[726.11,20.42],[726.12,18.89],[726.13,25.09],[726.14,10.03]]]
["binance-futures","BNBUSDT",1734126903297,[[726.1,19.44],[726.09,6.59],[726.08,0.02],[726.06,0.24],[726.05,0.69]],[[726.11,21.19],[726.12,4.04],[726.13,4.79],[726.14,2.57],[726.15,2.02]]]
["binance-futures","BNBUSDT",1734126969814,[[725.91,0.82],[725.9,1.02],[725.89,0.85],[725.88,0.62],[725.87,0.14]],[[725.92,24.93],[725.93,5.9],[725.94,13.57],[725.95,9.08],[725.96,15.68]]]
["binance-futures","BNBUSDT",1734127018897,[[725.45,10.0],[725.44,24.88],[725.43,24.8],[725.41,4.1],[725.4,7.37]],[[725.46,4.55],[725.47,0.02],[725.48,0.01],[725.49,0.01],[725.5,0.57]]]
["binance-futures","BNBUSDT",1734127090292,[[725.3,19.01],[725.29,18.28],[725.23,2.2],[725.19,8.17],[725.17,4.6]],[[725.31,2.97],[725.33,0.01],[725.34,0.55],[725.35,5.56],[725.36,5.86]]]
["binance-futures","BNBUSDT",1734127141103,[[725.28,9.49],[725.27,0.21],[725.26,2.29],[725.21,1.72],[725.2,4.38]],[[725.29,10.21],[725.3,17.36],[725.31,28.01],[725.32,3.8],[725.33,4.15]]]
["binance-futures","BNBUSDT",1734127163663,[[725.32,27.24],[725.31,0.49],[725.3,0.84],[725.29,0.53],[725.28,4.28]],[[725.33,2.93],[725.34,0.55],[725.35,4.69],[725.36,5.21],[725.37,4.53]]]
["binance-futures","BNBUSDT",1734127211065,[[725.32,18.32],[725.29,1.3],[725.28,3.3],[725.26,0.37],[725.25,0.45]],[[725.33,4.51],[725.34,0.55],[725.35,6.68],[725.36,3.25],[725.37,3.12]]]
["binance-futures","BNBUSDT",1734127278394,[[725.65,36.72],[725.64,0.05],[725.61,0.6],[725.6,0.01],[725.58,6.15]],[[725.66,31.43],[725.67,2.02],[725.68,4.34],[725.69,13.52],[725.7,54.18]]]
["binance-futures","BNBUSDT",1734127331192,[[725.23,10.36],[725.22,1.0],[725.2,2.94],[725.19,1.02],[725.16,3.93]],[[725.24,18.68],[725.25,3.77],[725.26,2.57],[725.27,18.97],[725.28,14.0]]]
["binance-futures","BNBUSDT",1734127385181,[[725.32,32.84],[725.31,0.83],[725.29,2.05],[725.28,0.08],[725.27,4.01]],[[725.33,10.88],[725.34,1.71],[725.35,7.47],[725.36,4.41],[725.37,8.01]]]
["binance-futures","BNBUSDT",1734127436787,[[725.64,26.64],[725.63,2.58],[725.62,1.38],[725.61,6.04],[725.6,4.64]],[[725.65,4.41],[725.66,3.33],[725.67,0.02],[725.68,2.79],[725.69,5.06]]]
["binance-futures","BNBUSDT",1734127514058,[[725.75,32.79],[725.74,0.55],[725.73,1.39],[725.72,4.59],[725.71,5.86]],[[725.76,9.78],[725.77,0.04],[725.8,5.05],[725.81,0.47],[725.82,8.9]]]
["binance-futures","BNBUSDT",1734127564208,[[725.55,15.14],[725.54,0.17],[725.53,0.66],[725.52,3.83],[725.51,0.38]],[[725.56,21.72],[725.57,4.88],[725.58,9.14],[725.59,3.08],[725.6,19.13]]]
["binance-futures","BNBUSDT",1734127585530,[[725.58,10.84],[725.55,3.72],[725.54,1.04],[725.52,0.01],[725.51,0.17]],[[725.59,15.28],[725.6,2.66],[725.61,1.04],[725.62,1.51],[725.63,3.07]]]
["binance-futures","BNBUSDT",1734127636242,[[725.13,9.35],[725.12,0.01],[725.11,0.46],[725.1,0.2],[725.09,1.13]],[[725.14,45.45],[725.15,28.57],[725.16,16.84],[725.17,15.39],[725.18,22.04]]]
["binance-futures","BNBUSDT",1734127721415,[[725.03,11.45],[725.02,1.03],[725.0,0.62],[724.99,0.51],[724.84,11.34]],[[725.04,54.11],[725.05,5.0],[725.06,1.23],[725.07,14.82],[725.08,42.89]]]
["binance-futures","BNBUSDT",1734127762110,[[724.84,14.94],[724.83,0.51],[724.82,0.02],[724.81,0.87],[724.8,3.38]],[[724.85,24.17],[724.86,0.56],[724.87,1.11],[724.88,18.4],[724.89,6.62]]]
["binance-futures","BNBUSDT",1734127813328,[[724.78,6.67],[724.77,0.51],[724.76,19.84],[724.75,0.02],[724.7,0.37]],[[724.79,44.1],[724.8,6.67],[724.81,4.63],[724.82,2.95],[724.83,6.65]]]
["binance-futures","BNBUSDT",1734127858536,[[724.0,80.17],[723.98,0.1],[723.97,0.03],[723.96,6.24],[723.95,0.88]],[[724.01,16.18],[724.03,11.52],[724.04,13.78],[724.05,1.36],[724.07,9.66]]]
["binance-futures","BNBUSDT",1734127906756,[[723.65,24.95],[723.64,9.94],[723.63,11.34],[723.62,0.1],[723.6,3.91]],[[723.66,12.08],[723.67,4.09],[723.68,7.17],[723.69,1.76],[723.7,4.49]]]
["binance-futures","BNBUSDT",1734127942221,[[723.54,14.73],[723.53,9.94],[723.52,13.28],[723.5,0.55],[723.49,7.65]],[[723.55,13.69],[723.56,0.01],[723.57,1.47],[723.58,1.96],[723.59,1.83]]]
["binance-futures","BNBUSDT",1734127964535,[[723.59,31.75],[723.58,0.25],[723.56,1.03],[723.54,2.36],[723.51,0.03]],[[723.6,20.17],[723.61,33.89],[723.62,0.59],[723.63,2.76],[723.64,9.5]]]
["binance-futures","BNBUSDT",1734128010632,[[723.95,29.12],[723.94,12.48],[723.93,5.12],[723.92,4.75],[723.9,3.79]],[[723.96,6.0],[723.99,0.01],[724.0,1.06],[724.03,2.67],[724.04,7.73]]]
["binance-futures","BNBUSDT",1734128055976,[[723.97,13.57],[723.96,8.0],[723.95,5.16],[723.94,4.62],[723.93,0.01]],[[723.98,18.86],[724.0,0.02],[724.01,0.04],[724.02,1.25],[724.04,8.64]]]
["binance-futures","BNBUSDT",1734128126395,[[724.51,20.7],[724.5,18.84],[724.49,7.62],[724.48,11.75],[724.47,5.99]],[[724.52,3.97],[724.53,1.65],[724.56,1.38],[724.57,5.0],[724.58,15.59]]]
["binance-futures","BNBUSDT",1734128174820,[[724.95,24.56],[724.94,0.84],[724.93,0.28],[724.92,3.42],[724.91,0.01]],[[724.96,2.76],[724.97,0.1],[724.98,0.02],[724.99,1.74],[725.0,9.59]]]
["binance-futures","BNBUSDT",1734128244723,[[725.01,0.99],[725.0,0.01],[724.99,39.8],[724.97,0.36],[724.96,3.14]],[[725.02,10.85],[725.03,3.8],[725.04,7.87],[725.05,0.87],[725.06,4.84]]]
["binance-futures","BNBUSDT",1734128289517,[[725.24,1.16],[725.23,0.01],[725.2,2.74],[725.19,12.17],[725.14,2.8]],[[725.25,19.13],[725.26,0.55],[725.27,8.1],[725.28,4.44],[725.29,13.7]]]
["binance-futures","BNBUSDT",1734128338771,[[725.07,8.78],[725.05,0.25],[725.04,8.64],[725.03,2.82],[706.66,51.8]],[[725.08,2.54],[725.09,1.0],[725.14,2.31],[725.15,6.89],[725.16,5.3]]]
["binance-futures","BNBUSDT",1734128358978,[[725.09,0.33],[725.08,0.11],[725.05,1.44],[725.02,0.12]],[[725.1,25.26],[725.11,0.01],[725.13,2.03],[725.14,7.05],[725.15,9.75]]]
["binance-futures","BNBUSDT",1734128413261,[[724.77,7.93],[724.76,16.79],[724.75,0.02],[724.7,0.52],[724.68,5.07]],[[724.78,23.38],[724.79,11.56],[724.8,4.58],[724.81,6.97],[724.82,0.01]]]
["binance-futures","BNBUSDT",1734128455300,[[724.88,34.26],[724.87,9.78],[724.85,0.24],[724.84,5.33],[724.83,7.99]],[[724.89,1.72],[724.9,1.45],[724.91,2.64],[724.92,0.11],[724.93,0.04]]]
["binance-futures","BNBUSDT",1734128535585,[[725.23,9.17],[725.2,0.01],[725.18,0.62],[725.16,0.01],[725.15,0.02]],[[725.24,29.04],[725.25,15.28],[725.26,16.83],[725.28,22.58],[725.29,17.19]]]
["binance-futures","BNBUSDT",1734128583705,[[725.26,20.62],[725.24,3.56],[725.23,0.01],[725.2,2.5],[725.19,11.12]],[[725.27,5.43],[725.28,3.41],[725.3,1.46],[725.31,6.26],[725.32,7.18]]]
["binance-futures","BNBUSDT",1734128668510,[[724.64,5.76],[724.63,11.93],[724.62,1.08],[724.61,0.04],[724.6,0.01]],[[724.65,31.75],[724.66,2.0],[724.67,1.2],[724.68,3.17],[724.69,9.76]]]
["binance-futures","BNBUSDT",1734128721312,[[724.08,17.93],[724.07,9.14],[724.06,2.04],[724.05,7.48],[724.04,22.13]],[[724.09,4.55],[724.1,1.05],[724.12,0.02],[724.13,1.0],[724.14,0.01]]]
["binance-futures","BNBUSDT",1734128773148,[[723.96,10.45],[723.92,15.61],[723.91,0.02],[723.9,0.01],[723.89,241.46]],[[723.97,18.9],[723.99,3.37],[724.0,2.25],[724.01,7.59],[724.02,6.13]]]
["binance-futures","BNBUSDT",1734128794425,[[723.88,2192.18],[723.87,0.53],[723.86,0.13],[723.85,0.05],[723.84,13.83]],[[723.89,192.6],[723.9,5.52],[723.91,7.71],[723.92,8.5],[723.93,2.46]]]
["binance-futures","BNBUSDT",1734128878171,[[723.98,41.26],[723.97,11.52],[723.96,5.32],[723.95,0.56],[723.94,22.38]],[[723.99,9.91],[724.0,12.56],[724.01,5.6],[724.02,8.11],[724.03,3.46]]]
["binance-futures","BNBUSDT",1734128927063,[[724.01,9.04],[724.0,9.45],[723.99,7.6],[723.98,0.57],[723.97,0.57]],[[724.02,11.17],[724.03,2.44],[724.04,5.15],[724.05,0.95],[724.06,0.1]]]
["binance-futures","BNBUSDT",1734128983900,[[724.01,5.76],[724.0,5.34],[723.96,9.7],[723.95,9.74],[723.93,13.9]],[[724.02,11.7],[724.03,6.93],[724.04,5.32],[724.06,0.02],[724.07,4.32]]]
["binance-futures","BNBUSDT",1734129035106,[[724.22,28.99],[724.21,13.66],[724.2,6.05],[724.19,4.46],[724.18,25.2]],[[724.23,15.43],[724.24,1.99],[724.26,1.67],[724.27,0.8],[724.28,11.99]]]
["binance-futures","BNBUSDT",1734129105485,[[724.6,43.3],[724.59,20.29],[724.58,6.24],[724.57,8.66],[724.56,35.07]],[[724.61,0.38],[724.62,0.03],[724.64,5.55],[724.65,1.33],[724.66,0.71]]]
["binance-futures","BNBUSDT",1734129154346,[[724.52,24.84],[724.51,13.97],[724.5,0.26],[724.49,0.54],[724.48,6.49]],[[724.53,11.57],[724.54,1.18],[724.59,0.52],[724.6,11.43],[724.67,27.61]]]
["binance-futures","BNBUSDT",1734129202894,[[724.89,38.75],[724.88,27.3],[724.87,3.65],[724.86,6.58],[724.85,11.31]],[[724.9,2.64],[724.93,1.72],[724.94,3.07],[724.95,1.01],[724.96,9.19]]]
["binance-futures","BNBUSDT",1734129223256,[[725.15,6.42],[725.14,4.37],[725.13,26.29],[725.12,5.83],[725.11,1.49]],[[725.16,3.92],[725.17,2.2],[725.18,8.48],[725.2,8.16],[725.21,4.67]]]
["binance-futures","BNBUSDT",1734129256600,[[725.41,1.02],[725.4,3.72],[725.36,6.64],[725.33,6.79],[725.25,9.29]],[[725.42,17.32],[725.43,15.08],[725.44,4.16],[725.45,0.05],[725.46,1.2]]]
["binance-futures","BNBUSDT",1734129330116,[[725.48,3.5],[725.46,1.01],[725.45,1.0],[725.41,20.75],[725.25,9.36]],[[725.49,23.53],[725.5,1.01],[725.52,5.4],[725.53,0.7],[725.68,44.53]]]
["binance-futures","BNBUSDT",1734129373840,[[725.48,11.48],[725.47,16.79],[725.46,1.87],[725.45,0.01],[725.44,7.54]],[[725.49,11.1],[725.52,1.2],[725.54,0.59],[725.55,1.52],[725.56,2.56]]]
["binance-futures","BNBUSDT",1734129424545,[[725.5,12.11],[725.49,0.01],[725.48,85.95],[725.47,16.27],[725.46,0.99]],[[725.51,27.64],[725.52,2.1],[725.53,2.32],[725.54,7.58],[725.55,30.44]]]
["binance-futures","BNBUSDT",1734129499548,[[725.39,25.33],[725.38,9.71],[725.37,0.48],[725.36,1.5],[725.35,0.25]],[[725.4,17.03],[725.42,2.84],[725.43,0.12],[725.44,0.01],[725.46,2.77]]]
["binance-futures","BNBUSDT",1734129551997,[[725.48,18.18],[725.47,4.2],[725.46,3.41],[725.45,1.52],[725.44,11.35]],[[725.49,16.04],[725.5,23.73],[725.51,3.74],[725.52,9.47],[725.54,2.27]]]
["binance-futures","BNBUSDT",1734129607451,[[725.4,12.24],[725.39,9.16],[725.38,1.56],[725.37,0.66],[725.36,0.58]],[[725.41,16.42],[725.42,5.9],[725.45,15.86],[725.46,17.19],[725.48,7.54]]]
["binance-futures","BNBUSDT",1734129630290,[[725.4,28.23],[725.39,25.99],[725.38,21.53],[725.37,0.66],[725.36,15.69]],[[725.41,26.66],[725.44,6.69],[725.46,17.19],[725.47,18.18],[725.49,11.05]]]
["binance-futures","BNBUSDT",1734129686861,[[725.49,21.32],[725.48,32.2],[725.47,10.04],[725.46,4.59],[725.45,3.66]],[[725.5,27.23],[725.51,5.78],[725.52,4.16],[725.53,8.71],[725.54,1.17]]]
["binance-futures","BNBUSDT",1734129753764,[[727.0,78.42],[726.99,236.64],[726.98,3.15],[726.97,8.25],[726.96,34.95]],[[727.01,5.36],[727.02,3.38],[727.03,0.37],[727.04,0.88],[727.05,0.04]]]
["binance-futures","BNBUSDT",1734129795010,[[726.94,11.99],[726.93,25.66],[726.92,14.81],[726.9,4.22],[726.89,5.02]],[[726.95,1.72],[726.98,0.02],[726.99,4.19],[727.0,2.73],[727.01,3.91]]]
["binance-futures","BNBUSDT",1734129837942,[[726.98,23.68],[726.97,16.51],[726.94,0.33],[726.92,3.81],[726.91,3.95]],[[726.99,15.88],[727.0,1.72],[727.01,0.12],[727.02,3.03],[727.03,9.62]]]
["binance-futures","BNBUSDT",1734129906364,[[726.87,23.74],[726.86,17.59],[726.83,0.12],[726.82,20.0],[726.81,3.71]],[[726.88,60.54],[726.9,0.01],[726.91,1.42],[726.93,1.51],[726.94,5.06]]]
["binance-futures","BNBUSDT",1734129953664,[[726.64,9.03],[726.63,0.44],[726.62,0.2],[726.61,0.38],[726.6,1.03]],[[726.65,77.03],[726.66,37.93],[726.67,11.97],[726.68,17.51],[726.69,3.17]]]
["binance-futures","BNBUSDT",1734129974154,[[726.47,55.32],[726.46,27.0],[726.45,0.3],[726.44,0.75],[726.43,1.17]],[[726.48,74.18],[726.49,1.94],[726.5,1.2],[726.51,1.41],[726.54,0.93]]]
["binance-futures","BNBUSDT",1734130050783,[[726.47,37.52],[726.46,13.85],[726.45,0.01],[726.44,0.66],[726.43,3.12]],[[726.48,47.4],[726.49,0.15],[726.5,0.03],[726.51,0.37],[726.53,2.59]]]
["binance-futures","BNBUSDT",1734130080969,[[726.42,33.22],[726.41,24.75],[726.4,33.03],[726.39,5.54],[726.38,0.03]],[[726.43,56.2],[726.44,0.15],[726.45,0.24],[726.46,0.6],[726.47,0.72]]]
["binance-futures","BNBUSDT",1734130150225,[[726.19,2.28],[726.18,9.96],[726.17,0.25],[726.16,0.41],[726.15,0.09]],[[726.2,122.5],[726.21,18.6],[726.22,6.31],[726.23,4.07],[726.24,8.84]]]
["binance-futures","BNBUSDT",1734130195328,[[726.08,0.37],[726.07,14.85],[726.06,24.87],[726.05,7.0],[726.03,0.5]],[[726.09,70.93],[726.1,0.02],[726.11,5.26],[726.12,31.96],[726.13,2.2]]]
["binance-futures","BNBUSDT",1734130235198,[[726.14,0.3],[726.13,34.65],[726.12,5.19],[726.11,3.61],[726.1,4.34]],[[726.15,15.83],[726.17,5.15],[726.18,5.08],[726.19,17.85],[726.2,18.84]]]
["binance-futures","BNBUSDT",1734130312109,[[726.45,7.67],[726.44,13.02],[726.43,0.24],[726.42,2.26],[726.41,4.84]],[[726.46,2.1],[726.47,0.01],[726.48,2.36],[726.49,4.51],[726.5,1.19]]]
["binance-futures","BNBUSDT",1734130367121,[[726.24,28.09],[726.23,17.13],[726.22,0.74],[726.21,0.6],[726.2,0.52]],[[726.25,14.04],[726.26,1.85],[726.27,2.24],[726.28,0.62],[726.31,9.01]]]
["binance-futures","BNBUSDT",1734130386197,[[726.18,28.76],[726.17,15.05],[726.13,0.38],[726.12,5.42],[726.11,1.58]],[[726.19,16.08],[726.2,0.01],[726.21,6.22],[726.22,5.08],[726.23,14.99]]]
["binance-futures","BNBUSDT",1734130468304,[[726.43,118.62],[726.42,1.18],[726.41,1.99],[726.4,5.52],[726.39,6.27]],[[726.44,12.46],[726.45,0.01],[726.46,0.9],[726.47,0.01],[726.48,3.6]]]
["binance-futures","BNBUSDT",1734130490047,[[726.49,41.37],[726.48,20.83],[726.47,0.84],[726.46,3.73],[726.45,34.54]],[[726.5,6.59],[726.52,6.97],[726.53,13.05],[726.54,6.96],[726.55,15.06]]]
["binance-futures","BNBUSDT",1734130557517,[[726.66,29.84],[726.65,10.04],[726.64,0.1],[726.63,0.44],[726.59,2.39]],[[726.67,35.13],[726.68,11.18],[726.69,1.73],[726.7,3.33],[726.71,4.25]]]
["binance-futures","BNBUSDT",1734130609431,[[726.89,42.03],[726.88,6.39],[726.87,0.12],[726.86,4.92],[726.85,24.27]],[[726.9,2.98],[726.91,1.24],[726.92,0.07],[726.96,0.01],[726.98,0.02]]]
["binance-futures","BNBUSDT",1734130656272,[[727.14,8.75],[727.12,0.12],[727.11,0.04],[727.1,1.19],[727.09,0.04]],[[727.15,18.7],[727.16,13.16],[727.17,10.76],[727.18,6.92],[727.19,25.78]]]
["binance-futures","BNBUSDT",1734130678000,[[727.0,40.49],[726.99,19.82],[726.98,0.61],[726.97,1.46],[726.96,5.57]],[[727.01,13.24],[727.02,1.04],[727.04,0.62],[727.05,2.6],[727.06,6.81]]]
["binance-futures","BNBUSDT",1734130768189,[[726.85,32.76],[726.84,4.61],[726.83,4.13],[726.82,16.12],[726.81,3.15]],[[726.86,13.41],[726.89,5.21],[726.93,0.01],[726.95,0.05],[726.96,0.02]]]
["binance-futures","BNBUSDT",1734130788504,[[727.01,9.53],[727.0,6.53],[726.99,0.12],[726.98,3.42],[726.97,0.94]],[[727.02,10.44],[727.03,1.49],[727.04,0.03],[727.05,2.85],[727.06,7.06]]]
["binance-futures","BNBUSDT",1734130825531,[[726.73,0.2],[726.72,0.26],[726.67,0.29],[726.65,0.37],[726.62,8.64]],[[726.75,29.59],[726.76,40.81],[726.77,74.97],[726.78,35.59],[726.79,6.48]]]
["binance-futures","BNBUSDT",1734130871142,[[727.53,52.64],[727.52,16.06],[727.51,4.39],[727.5,13.6],[727.49,15.73]],[[727.54,13.82],[727.56,5.57],[727.57,0.12],[727.58,0.05],[727.59,1.49]]]
["binance-futures","BNBUSDT",1734130928309,[[727.88,19.71],[727.86,5.79],[727.85,12.05],[727.84,36.89],[727.83,8.36]],[[727.89,11.33],[727.91,0.02],[727.93,2.53],[727.94,2.18],[727.95,14.05]]]
["binance-futures","BNBUSDT",1734130970722,[[727.76,52.16],[727.74,0.34],[727.72,1.8],[727.71,0.14],[727.7,1.21]],[[727.77,48.21],[727.78,7.51],[727.8,4.86],[727.81,12.0],[727.82,4.0]]]
["binance-futures","BNBUSDT",1734130989580,[[728.0,5.49],[727.96,9.07],[727.78,28.75],[727.75,6.93],[727.73,13.64]],[[728.01,15.01],[728.03,7.74],[728.04,15.65],[728.05,1.08],[728.06,6.49]]]
["binance-futures","BNBUSDT",1734131030240,[[727.96,0.22],[727.92,2.01],[727.91,0.91],[727.9,2.16],[727.86,0.01]],[[727.97,8.34],[727.98,24.64],[727.99,1.06],[728.0,3.73],[728.01,24.0]]]
["binance-futures","BNBUSDT",1734131109047,[[728.16,2.56],[728.15,1.02],[728.14,0.05],[728.12,1.5],[728.11,2.1]],[[728.17,25.43],[728.18,0.5],[728.19,3.93],[728.2,3.38],[728.21,4.72]]]
["binance-futures","BNBUSDT",1734131130782,[[728.08,16.74],[728.07,5.31],[728.06,3.37],[728.05,4.02],[728.04,8.29]],[[728.09,1.74],[728.11,0.75],[728.12,4.78],[728.14,0.06],[728.15,4.47]]]
["binance-futures","BNBUSDT",1734131164856,[[728.0,6.61],[727.98,0.06],[727.97,1.21],[727.96,8.03],[727.95,17.47]],[[728.01,11.76],[728.02,3.64],[728.03,4.94],[728.04,3.18],[728.05,3.13]]]
["binance-futures","BNBUSDT",1734131204803,[[727.6,17.91],[727.59,0.46],[727.58,0.02],[727.57,4.77],[727.56,5.73]],[[727.61,10.25],[727.62,3.17],[727.63,4.94],[727.64,3.02],[727.65,2.94]]]
["binance-futures","BNBUSDT",1734131268463,[[727.21,16.2],[727.2,0.56],[727.18,0.01],[727.17,0.61],[727.16,7.62]],[[727.22,38.94],[727.23,9.36],[727.24,6.0],[727.25,5.8],[727.26,7.41]]]
["binance-futures","BNBUSDT",1734131314893,[[727.11,7.55],[727.08,7.05],[727.06,2.12],[727.05,9.44],[725.89,2.81]],[[727.12,19.07],[727.13,0.02],[727.16,5.77],[727.17,1.57],[727.18,6.87]]]
["binance-futures","BNBUSDT",1734131334224,[[727.12,23.68],[727.11,0.06],[727.1,0.02],[727.09,4.95],[727.08,14.52]],[[727.13,8.13],[727.14,2.06],[727.15,0.01],[727.16,4.06],[727.17,1.06]]]
["binance-futures","BNBUSDT",1734131380166,[[727.06,25.36],[727.05,2.7],[727.04,3.85],[727.03,7.82],[727.02,18.46]],[[727.07,21.75],[727.08,0.02],[727.11,0.01],[727.12,3.85],[727.13,6.32]]]
["binance-futures","BNBUSDT",1734131470812,[],[[726.37,8.81],[726.38,0.01],[726.39,0.12],[726.4,4.03],[726.42,0.04]]]
["binance-futures","BNBUSDT",1734131505092,[[726.2,9.03],[726.18,1.95],[726.17,12.98],[726.16,3.82],[726.15,26.04]],[[726.21,18.22],[726.22,0.02],[726.23,2.87],[726.24,3.83],[726.25,1.75]]]
["binance-futures","BNBUSDT",1734131529771,[[725.94,3.09],[725.9,6.73],[725.89,0.07],[725.87,1.99],[725.86,3.28]],[[725.95,32.97],[725.96,22.46],[725.97,4.3],[725.98,12.67],[725.99,8.1]]]
["binance-futures","BNBUSDT",1734131592460,[[726.25,1.59],[726.24,3.81],[726.23,0.59],[726.21,23.49],[726.19,1.5]],[[726.26,8.72],[726.27,1.05],[726.28,1.18],[726.29,1.5],[726.3,2.78]]]
["binance-futures","BNBUSDT",1734131634217,[[725.78,8.95],[725.77,1.31],[725.76,4.52],[725.75,2.67],[725.74,0.02]],[[725.79,25.05],[725.8,2.99],[725.81,4.9],[725.82,1.7],[725.83,3.64]]]
["binance-futures","BNBUSDT",1734131680114,[[726.32,17.09],[726.31,12.02],[726.3,2.96],[726.28,7.79],[726.27,0.59]],[[726.33,2.38],[726.35,0.08],[726.36,0.23],[726.38,0.33],[726.39,0.14]]]
["binance-futures","BNBUSDT",1734131697638,[[726.08,4.71],[726.04,3.61],[726.03,0.04],[726.02,0.02],[726.01,0.01]],[[726.09,26.78],[726.1,6.35],[726.11,0.59],[726.12,2.1],[726.13,5.81]]]
["binance-futures","BNBUSDT",1734131734152,[[726.38,3.48],[726.36,8.89],[726.35,14.87],[726.34,0.14],[726.32,5.85]],[[726.39,9.8],[726.4,0.59],[726.41,1.06],[726.42,4.0],[726.45,1.03]]]
["binance-futures","BNBUSDT",1734131817821,[[726.19,0.43],[726.16,3.83],[726.14,0.02],[726.12,4.29],[726.11,0.02]],[[726.2,27.94],[726.21,2.41],[726.22,2.99],[726.23,5.97],[726.24,29.84]]]
["binance-futures","BNBUSDT",1734131824007,[[726.27,16.5],[726.26,8.43],[726.25,19.95],[726.24,24.18],[726.23,7.49]],[[726.28,0.28],[726.3,0.06],[726.31,0.79],[726.32,0.03],[726.33,3.88]]]
["binance-futures","BNBUSDT",1734131879242,[[726.39,14.5],[726.38,2.1],[726.37,0.01],[726.36,8.87],[726.35,6.1]],[[726.4,3.63],[726.41,6.68],[726.42,0.03],[726.44,4.35],[726.45,0.02]]]
["binance-futures","BNBUSDT",1734131947839,[[726.3,1.68],[726.29,1.06],[726.28,8.18],[726.27,19.8],[726.26,0.01]],[[726.31,23.08],[726.32,5.97],[726.34,4.5],[726.35,7.14],[726.36,8.08]]]
["binance-futures","BNBUSDT",1734131989505,[[726.71,9.11],[726.7,3.22],[726.69,6.34],[726.68,14.89],[726.67,2.53]],[[726.72,11.97],[726.75,0.29],[726.76,7.19],[726.78,1.62],[726.79,4.0]]]
["binance-futures","BNBUSDT",1734132034924,[[726.19,6.43],[726.17,7.17],[726.16,26.25],[726.15,1.77],[726.14,4.99]],[[726.2,11.47],[726.21,0.73],[726.23,0.02],[726.24,9.07],[726.27,0.01]]]
["binance-futures","BNBUSDT",1734132055238,[[726.59,4.2],[726.56,3.07],[726.55,1.04],[726.54,1.64],[726.53,7.77]],[[726.6,6.9],[726.62,3.94],[726.63,0.38],[726.64,3.39],[726.66,9.66]]]
["binance-futures","BNBUSDT",1734132099713,[[726.74,20.73],[726.73,11.0],[726.72,9.16],[726.71,2.1],[726.7,12.3]],[[726.75,0.28],[726.76,0.16],[726.79,0.02],[726.8,8.38],[726.81,0.03]]]
["binance-futures","BNBUSDT",1734132157721,[[726.92,4.51],[726.91,6.77],[726.9,0.01],[726.88,5.12],[726.87,4.18]],[[726.93,0.42],[726.94,0.78],[726.95,0.01],[726.96,2.82],[726.99,0.01]]]
["binance-futures","BNBUSDT",1734132205150,[[726.9,4.03],[726.89,0.12],[726.87,0.02],[726.85,0.02],[726.84,7.78]],[[726.91,6.17],[726.92,12.11],[726.93,2.1],[726.94,3.15],[726.95,16.77]]]
["binance-futures","BNBUSDT",1734132254928,[[726.78,11.39],[726.77,0.22],[726.76,4.99],[726.75,5.66]],[[726.79,28.27],[726.81,1.66],[726.82,13.26],[726.83,2.47],[726.84,2.47]]]
["binance-futures","BNBUSDT",1734132326401,[[726.86,5.1],[726.84,2.76],[726.83,4.95],[726.81,4.14],[726.8,5.82]],[[726.87,11.19],[726.88,2.76],[726.89,6.31],[726.9,15.31],[726.91,8.0]]]
["binance-futures","BNBUSDT",1734132372827,[[726.53,4.79],[726.52,2.76],[726.5,1.62],[726.49,1.52],[726.48,11.12]],[[726.54,7.56],[726.56,6.97],[726.57,0.11],[726.58,8.0],[726.59,4.0]]]
["binance-futures","BNBUSDT",1734132422008,[[726.24,27.48],[726.23,4.42],[726.22,8.61],[726.21,16.91],[726.2,3.95]],[[726.25,7.47],[726.3,0.02],[726.31,0.01],[726.32,2.68],[726.33,4.72]]]
["binance-futures","BNBUSDT",1734132442847,[[726.16,21.5],[726.15,0.11],[726.14,0.12],[726.12,4.95],[726.11,1.55]],[[726.17,19.9],[726.18,0.62],[726.2,5.26],[726.21,2.82],[726.23,8.0]]]
["binance-futures","BNBUSDT",1734132487557,[[725.32,14.67],[725.31,0.14],[725.3,1.61],[725.29,0.16],[725.28,6.87]],[[725.33,1.89],[725.34,0.03],[725.36,6.72],[725.37,1.19],[725.38,0.44]]]
["binance-futures","BNBUSDT",1734132567165,[[725.35,3.08],[725.34,0.13],[725.33,0.03],[725.32,26.3],[725.31,0.1]],[[725.36,47.55],[725.37,5.17],[725.38,13.65],[725.39,11.04],[725.4,5.26]]]
["binance-futures","BNBUSDT",1734132603770,[[725.45,11.12],[725.44,18.49],[725.43,28.44],[725.42,3.62],[725.41,0.83]],[[725.47,0.5],[725.51,1.62],[725.53,0.58],[725.54,1.24],[725.57,0.02]]]
["binance-futures","BNBUSDT",1734132652582,[[725.37,3.58],[725.36,0.94],[725.35,0.14],[725.34,0.65],[725.33,0.23]],[[725.38,50.32],[725.39,0.24],[725.4,10.94],[725.42,18.11],[725.56,19.22]]]
["binance-futures","BNBUSDT",1734132720857,[[725.44,28.74],[725.43,0.2],[725.42,15.22],[725.41,9.92],[725.4,0.05]],[[725.45,14.5],[725.48,4.26],[725.51,2.72],[725.52,7.35],[725.56,8.54]]]
["binance-futures","BNBUSDT",1734132763011,[[725.53,2.51],[725.52,0.68],[725.51,0.02],[725.48,4.26],[725.42,7.65]],[[725.54,5.49],[725.55,1.81],[725.56,5.98],[725.57,7.99],[725.58,26.58]]]
["binance-futures","BNBUSDT",1734132809220,[[725.43,17.63],[725.42,8.69],[725.41,10.24],[725.4,36.18],[725.39,0.15]],[[725.44,11.51],[725.47,1.08],[725.48,2.07],[725.51,2.1],[725.52,18.48]]]
["binance-futures","BNBUSDT",1734132830978,[[725.5,6.09],[725.49,1.61],[725.48,19.95],[725.47,23.78],[725.46,4.66]],[[725.51,40.87],[725.52,89.51],[725.53,1.88],[725.54,0.84],[725.56,7.16]]]
["binance-futures","BNBUSDT",1734132885407,[[725.43,2.27],[725.42,1.89],[725.41,10.28],[725.4,30.08],[725.39,0.19]],[[725.44,57.89],[725.45,18.35],[725.46,17.26],[725.47,22.19],[725.48,28.17]]]
["binance-futures","BNBUSDT",1734132976146,[[726.18,10.36],[726.17,1.1],[726.16,4.95],[726.15,5.05],[726.14,0.01]],[[726.19,26.04],[726.2,4.18],[726.21,9.16],[726.22,18.54],[726.23,13.5]]]
["binance-futures","BNBUSDT",1734132998418,[[726.09,24.35],[726.08,9.57],[726.07,7.71],[726.04,22.16],[711.48,0.18]],[[726.1,18.3],[726.11,2.37],[726.12,0.02],[726.14,1.17],[726.16,11.52]]]
["binance-futures","BNBUSDT",1734133040682,[[726.1,21.06],[726.09,7.78],[726.08,15.95],[726.07,11.42],[726.06,8.06]],[[726.11,0.79],[726.13,0.03],[726.16,6.14],[726.17,16.55],[726.18,0.63]]]
["binance-futures","BNBUSDT",1734133111832,[[725.84,10.41],[725.83,1.05],[725.82,4.78],[725.81,25.94],[725.8,5.92]],[[725.85,42.1],[725.86,0.01],[725.88,0.01],[725.89,2.03],[725.9,3.95]]]
["binance-futures","BNBUSDT",1734133160810,[[725.94,11.12],[725.93,7.01],[725.92,24.75],[725.91,7.54],[725.9,4.14]],[[725.95,3.06],[725.96,0.02],[725.98,0.01],[725.99,0.02],[726.0,5.65]]]
["binance-futures","BNBUSDT",1734133176720,[[726.03,16.47],[726.02,2.07],[726.01,11.27],[726.0,6.78],[725.99,2.78]],[[726.04,5.32],[726.08,8.8],[726.09,0.01],[726.1,2.77],[726.11,7.5]]]
["binance-futures","BNBUSDT",1734133216851,[[726.6,17.2],[726.59,9.59],[726.58,10.58],[726.57,39.64],[726.56,1.68]],[[726.61,16.05],[726.64,7.52],[726.65,5.61],[726.66,4.18],[726.67,10.12]]]
["binance-futures","BNBUSDT",1734133267834,[[727.09,7.02],[727.05,1.06],[727.04,6.83],[726.96,5.29],[726.83,42.62]],[[727.1,8.06],[727.11,0.01],[727.12,9.78],[727.13,0.02],[727.14,12.56]]]
["binance-futures","BNBUSDT",1734133326480,[[726.85,8.35],[726.84,3.0],[726.83,0.27],[726.82,7.19],[726.81,0.54]],[[726.86,26.82],[726.87,3.29],[726.88,3.55],[726.89,2.11],[726.9,27.43]]]
["binance-futures","BNBUSDT",1734133375995,[[727.02,4.88],[727.01,2.6],[727.0,5.65],[726.97,2.1],[726.96,8.14]],[[727.03,21.49],[727.04,1.42],[727.06,7.54],[727.07,15.6],[727.08,37.97]]]
["binance-futures","BNBUSDT",1734133428655,[[726.74,36.78],[726.73,1.96],[726.72,3.26],[726.71,2.73],[726.7,0.6]],[[726.75,62.5],[726.76,2.9],[726.77,1.94],[726.78,4.2],[726.79,4.87]]]
["binance-futures","BNBUSDT",1734133501496,[[726.19,28.51],[726.18,1.94],[726.17,1.82],[726.16,5.5],[726.15,5.3]],[[726.2,40.11],[726.23,0.04],[726.24,4.72],[726.27,1.68],[726.28,4.42]]]
["binance-futures","BNBUSDT",1734133547049,[[726.29,14.45],[726.28,5.88],[726.27,1.96],[726.26,1.4],[726.25,1.41]],[[726.3,4.67],[726.35,0.7],[726.36,7.42],[726.38,3.91],[726.39,6.11]]]
["binance-futures","BNBUSDT",1734133564445,[[726.43,9.22],[726.42,2.1],[726.41,7.12],[726.4,7.2],[726.39,2.25]],[[726.44,3.95],[726.48,5.43],[726.49,4.89],[726.5,9.5],[726.51,17.79]]]
["binance-futures","BNBUSDT",1734133606028,[[726.35,7.71],[726.34,1.16],[726.33,0.94],[726.32,3.6],[726.31,0.47]],[[726.36,35.45],[726.38,1.31],[726.4,8.92],[726.41,12.36],[726.42,2.85]]]
["binance-futures","BNBUSDT",1734133676283,[[726.44,21.17],[726.43,19.98],[726.42,19.02],[726.41,5.09],[726.4,15.37]],[[726.45,18.91],[726.46,2.37],[726.47,0.01],[726.48,3.3],[726.51,0.02]]]
["binance-futures","BNBUSDT",1734133720573,[[726.11,20.17],[726.09,15.01],[726.08,15.54],[726.07,0.05],[726.06,0.14]],[[726.12,29.05],[726.13,0.95],[726.15,2.1],[726.16,26.49],[726.17,17.98]]]
["binance-futures","BNBUSDT",1734133769883,[[726.08,38.19],[726.07,11.18],[726.06,29.7],[726.05,4.95],[726.04,4.95]],[[726.09,23.68],[726.12,0.02],[726.13,0.04],[726.14,1.97],[726.15,7.51]]]
["binance-futures","BNBUSDT",1734133815737,[[726.05,13.26],[726.04,4.95],[726.03,14.85],[726.02,24.75],[726.0,1.15]],[[726.06,48.11],[726.07,1.56],[726.08,5.24],[726.09,5.5],[726.1,4.79]]]
["binance-futures","BNBUSDT",1734133888307,[[726.7,2.78],[726.69,4.98],[726.68,9.67],[726.67,21.2],[726.66,0.03]],[[726.71,33.95],[726.72,11.29],[726.73,10.49],[726.74,3.34],[726.75,7.94]]]
["binance-futures","BNBUSDT",1734133932317,[[726.46,5.91],[726.44,14.71],[726.43,16.86],[726.4,10.57],[726.39,8.5]],[[726.47,16.04],[726.48,4.71],[726.5,3.54],[726.51,7.62],[726.53,14.36]]]
["binance-futures","BNBUSDT",1734133952214,[[726.16,34.11],[726.15,7.73],[726.14,2.79],[726.13,2.1],[726.12,13.46]],[[726.17,10.29],[726.18,5.64],[726.19,4.4],[726.2,5.3],[726.21,4.36]]]
["binance-futures","BNBUSDT",1734133999765,[[726.13,36.65],[726.12,9.63],[726.11,19.8],[726.1,0.68],[726.06,13.78]],[[726.14,2.23],[726.15,0.01],[726.16,4.49],[726.18,1.83],[726.2,5.3]]]
["binance-futures","BNBUSDT",1734134080719,[[725.92,22.23],[725.91,4.3],[725.9,0.55],[725.89,1.77],[725.88,10.15]],[[725.93,10.05],[725.95,0.03],[725.96,0.55],[726.0,4.96],[726.02,4.27]]]
["binance-futures","BNBUSDT",1734134106961,[[726.38,2.51],[726.35,24.75],[726.33,4.13],[726.32,0.01],[726.3,0.55]],[[726.39,28.44],[726.4,6.41],[726.41,0.01],[726.42,4.08],[726.43,11.37]]]
["binance-futures","BNBUSDT",1734134154161,[[726.2,13.66],[726.19,1.17],[726.18,0.54],[726.17,0.02],[726.16,7.3]],[[726.21,55.66],[726.22,0.55],[726.23,4.22],[726.24,4.91],[726.25,7.5]]]
["binance-futures","BNBUSDT",1734134215095,[[726.24,31.66],[726.23,17.43],[726.22,30.25],[726.21,0.01],[726.2,8.33]],[[726.25,16.27],[726.27,3.19],[726.32,0.05],[726.34,0.96],[726.35,0.05]]]
["binance-futures","BNBUSDT",1734134250834,[[726.19,1.16],[726.18,20.49],[726.17,21.0],[726.16,4.13],[726.15,0.02]],[[726.2,71.35],[726.21,19.53],[726.22,13.37],[726.23,4.89],[726.24,17.29]]]
["binance-futures","BNBUSDT",1734134288149,[[725.96,2.01],[725.95,6.77],[725.94,34.84],[725.93,2.22],[725.92,8.95]],[[725.97,56.95],[725.98,8.07],[726.0,6.76],[726.01,8.0],[726.02,0.01]]]
["binance-futures","BNBUSDT",1734134303356,[[725.98,4.74],[725.97,23.48],[725.96,33.41],[725.95,0.03],[725.94,1.0]],[[725.99,8.95],[726.0,10.23],[726.02,0.82],[726.03,8.0],[726.08,11.08]]]
["binance-futures","BNBUSDT",1734134338591,[[725.92,12.45],[725.91,24.75],[725.9,4.95],[725.88,0.93],[725.86,1.1]],[[725.93,25.43],[725.94,24.21],[725.95,20.56],[725.96,15.29],[725.97,0.03]]]
["binance-futures","BNBUSDT",1734134368607,[[725.68,23.35],[725.67,41.81],[725.66,9.26],[725.65,12.94],[725.64,9.89]],[[725.69,0.19],[725.7,0.02],[725.71,1.41],[725.72,7.96],[725.73,9.08]]]
["binance-futures","BNBUSDT",1734134368660,[[725.68,22.35],[725.67,41.81],[725.66,9.26],[725.65,12.94],[725.64,9.89]],[[725.69,0.19],[725.7,0.02],[725.71,1.41],[725.72,7.96],[725.73,8.94]]]
["binance-futures","BNBUSDT",1734134368715,[[725.73,20.39],[725.72,20.07],[725.71,15.31],[725.7,1.05],[725.69,10.76]],[[725.74,0.79],[725.75,0.48],[725.8,1.46],[725.82,1.35],[725.83,6.54]]]
["binance-futures","BNBUSDT",1734134368766,[[725.78,9.49],[725.77,2.1],[725.76,21.25],[725.74,12.15],[725.73,10.1]],[[725.79,9.81],[725.8,1.46],[725.82,1.35],[725.83,4.54],[725.84,8.97]]]
["binance-futures","BNBUSDT",1734134368817,[[725.78,11.51],[725.77,22.23],[725.76,19.28],[725.74,12.15],[725.73,10.78]],[[725.79,18.35],[725.8,1.46],[725.82,0.55],[725.83,3.17],[725.84,8.95]]]
["binance-futures","BNBUSDT",1734134368868,[[725.78,10.54],[725.77,42.07],[725.76,18.42],[725.74,12.15],[725.73,10.78]],[[725.79,5.95],[725.8,2.01],[725.82,0.55],[725.83,3.17],[725.84,8.95]]]
["binance-futures","BNBUSDT",1734134368922,[[725.78,10.54],[725.77,42.75],[725.76,18.42],[725.74,12.15],[725.73,10.78]],[[725.79,5.94],[725.8,2.01],[725.82,0.55],[725.83,3.17],[725.84,8.95]]]
["binance-futures","BNBUSDT",1734134368976,[[725.78,10.57],[725.77,47.71],[725.76,13.46],[725.74,12.15],[725.73,10.78]],[[725.79,5.97],[725.8,0.57],[725.82,0.55],[725.83,3.17],[725.84,8.95]]]
["binance-futures","BNBUSDT",1734134369024,[[725.78,10.63],[725.77,47.71],[725.76,13.46],[725.74,12.15],[725.73,10.78]],[[725.79,11.86],[725.8,0.57],[725.82,2.04],[725.83,3.17],[725.84,8.95]]]
["binance-futures","BNBUSDT",1734134369078,[[725.78,9.97],[725.77,42.96],[725.76,13.46],[725.74,2.65],[725.73,10.78]],[[725.79,20.67],[725.8,0.57],[725.81,4.46],[725.82,2.04],[725.83,3.17]]]
["binance-futures","BNBUSDT",1734134369131,[[725.78,7.81],[725.77,42.28],[725.76,13.46],[725.74,2.65],[725.73,10.78]],[[725.79,12.24],[725.8,2.81],[725.82,0.55],[725.83,3.29],[725.89,7.43]]]
["binance-futures","BNBUSDT",1734134369174,[[725.78,7.81],[725.77,42.28],[725.76,13.46],[725.74,2.65],[725.73,2.78]],[[725.79,12.24],[725.8,2.16],[725.82,0.55],[725.83,3.29],[725.89,7.43]]]
["binance-futures","BNBUSDT",1734134369212,[[725.78,7.81],[725.77,40.03],[725.76,13.46],[725.74,2.65],[725.73,2.78]],[[725.79,12.24],[725.8,2.16],[725.82,0.55],[725.83,3.29],[725.89,7.43]]]
["binance-futures","BNBUSDT",1734134369288,[[725.78,6.77],[725.77,35.4],[725.76,11.36],[725.74,2.65],[725.73,2.78]],[[725.79,12.65],[725.8,2.16],[725.82,5.08],[725.83,11.29],[725.88,12.18]]]
["binance-futures","BNBUSDT",1734134369336,[[725.78,6.78],[725.77,35.4],[725.76,11.36],[725.74,2.65],[725.73,2.78]],[[725.79,20.05],[725.8,3.84],[725.82,5.08],[725.83,11.29],[725.88,8.99]]]
["binance-futures","BNBUSDT",1734134369393,[[725.78,6.78],[725.77,35.4],[725.76,11.36],[725.74,2.65],[725.73,2.78]],[[725.79,20.31],[725.8,3.84],[725.82,5.08],[725.83,11.29],[725.88,8.99]]]
["binance-futures","BNBUSDT",1734134369447,[[725.78,5.78],[725.77,35.4],[725.76,11.36],[725.74,2.65],[725.73,2.1]],[[725.79,28.4],[725.8,3.84],[725.82,5.08],[725.83,11.29],[725.85,3.79]]]
["binance-futures","BNBUSDT",1734134369497,[[725.78,5.83],[725.77,35.4],[725.76,4.96]],[[725.79,28.43],[725.8,10.24],[725.81,5.5],[725.82,5.08],[725.83,11.29]]]
["binance-futures","BNBUSDT",1734134369553,[[725.78,2.53],[725.77,34.72],[725.76,4.96],[725.72,9.53],[725.7,0.01]],[[725.79,28.43],[725.8,10.24],[725.81,5.5],[725.82,5.08],[725.83,11.29]]]
["binance-futures","BNBUSDT",1734134369598,[[725.78,2.53],[725.77,34.72],[725.76,4.96],[725.72,9.53],[725.7,0.01]],[[725.79,28.49],[725.8,10.24],[725.81,5.5],[725.82,5.08],[725.83,11.29]]]
["binance-futures","BNBUSDT",1734134369668,[[725.78,1.53],[725.77,19.84],[725.76,19.84],[725.72,9.53],[725.7,0.01]],[[725.79,28.49],[725.8,10.24],[725.81,5.5],[725.82,5.08],[725.83,11.29]]]
["binance-futures","BNBUSDT",1734134369858,[[725.77,19.71],[725.76,19.84],[725.72,9.53],[725.7,0.01]],[[725.78,32.46],[725.79,26.51],[725.8,10.24],[725.82,5.08],[725.83,8.15]]]
["binance-futures","BNBUSDT",1734134369884,[[725.77,20.52],[725.76,19.84],[725.72,9.53],[725.7,0.01],[725.53,0.72]],[[725.78,38.09],[725.79,26.2],[725.8,10.24],[725.82,5.08],[725.83,8.15]]]
["binance-futures","BNBUSDT",1734134369965,[[725.77,15.58],[725.76,24.8],[725.72,9.53],[725.7,0.01],[725.56,2.71]],[[725.78,38.12],[725.79,26.16],[725.8,10.24],[725.82,5.08],[725.83,8.15]]]
["binance-futures","BNBUSDT",1734134370016,[[725.77,5.82],[725.76,29.76],[725.75,4.96],[725.72,9.53],[725.7,0.01]],[[725.78,38.18],[725.79,26.13],[725.8,10.24],[725.82,5.08],[725.83,8.72]]]
["binance-futures","BNBUSDT",1734134370064,[[725.77,1.18],[725.76,29.76],[725.75,9.92],[725.72,9.53],[725.7,0.01]],[[725.78,44.73],[725.79,19.58],[725.8,10.24],[725.82,5.08],[725.83,8.72]]]
["binance-futures","BNBUSDT",1734134370119,[[725.76,25.07],[725.75,14.88],[725.72,3.13]],[[725.77,48.63],[725.78,32.37],[725.79,22.1],[725.8,6.97],[725.81,3.36]]]
["binance-futures","BNBUSDT",1734134370156,[[725.76,20.14],[725.75,19.84],[725.72,3.13],[725.64,13.57],[710.56,7.79]],[[725.77,48.63],[725.78,32.37],[725.79,22.1],[725.8,6.97],[725.81,3.36]]]
["binance-futures","BNBUSDT",1734134370211,[[725.76,10.22],[725.75,24.8],[725.74,4.96],[725.72,3.13],[725.64,13.57]],[[725.77,48.66],[725.78,32.37],[725.79,22.1],[725.8,6.97],[725.81,3.36]]]
["binance-futures","BNBUSDT",1734134370275,[[725.75,29.76],[725.74,9.92],[725.72,3.13],[725.69,8.0],[725.64,11.19]],[[725.76,50.85],[725.77,21.85],[725.78,25.63],[725.79,22.1],[725.8,7.09]]]
["binance-futures","BNBUSDT",1734134370330,[[725.75,31.11],[725.74,9.92],[725.72,3.13],[725.68,15.09],[725.64,11.19]],[[725.76,56.37],[725.77,21.85],[725.78,25.63],[725.79,22.1],[725.8,7.09]]]
["binance-futures","BNBUSDT",1734134370380,[[725.75,26.18],[725.74,14.88],[725.72,3.13],[725.68,15.09],[725.64,11.19]],[[725.76,56.64],[725.77,21.85],[725.78,25.33],[725.79,22.1],[725.8,7.09]]]
["binance-futures","BNBUSDT",1734134370433,[[725.75,11.3],[725.74,24.8],[725.73,4.96],[725.72,3.13],[725.68,15.09]],[[725.76,56.69],[725.77,21.85],[725.78,25.32],[725.79,14.77],[725.8,7.09]]]
["binance-futures","BNBUSDT",1734134370486,[[725.75,2.68],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.68,15.09]],[[725.76,56.76],[725.77,21.85],[725.78,25.26],[725.79,14.77],[725.8,7.09]]]
["binance-futures","BNBUSDT",1734134370531,[[725.75,4.57],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.68,15.09]],[[725.76,56.79],[725.77,21.84],[725.78,25.26],[725.79,14.77],[725.8,7.21]]]
["binance-futures","BNBUSDT",1734134370587,[[725.75,4.57],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.68,15.09]],[[725.76,48.79],[725.77,21.84],[725.78,25.26],[725.79,14.77],[725.8,7.21]]]
["binance-futures","BNBUSDT",1734134370646,[[725.75,4.57],[725.74,24.8],[725.73,14.88],[725.72,3.13],[725.68,15.09]],[[725.76,48.86],[725.77,21.78],[725.78,25.26],[725.79,14.77],[725.8,7.21]]]
["binance-futures","BNBUSDT",1734134370702,[[725.75,3.35],[725.74,24.8],[725.73,14.88],[725.72,3.13],[725.68,15.09]],[[725.76,48.07],[725.77,20.08],[725.78,25.26],[725.79,12.16],[725.8,7.21]]]
["binance-futures","BNBUSDT",1734134370736,[[725.75,4.39],[725.74,24.8],[725.73,14.88],[725.72,3.13],[725.68,15.09]],[[725.76,34.0],[725.77,20.08],[725.78,25.26],[725.79,12.16],[725.8,7.21]]]
["binance-futures","BNBUSDT",1734134370769,[[725.75,3.75],[725.74,24.8],[725.73,14.88],[725.72,3.13],[725.68,15.09]],[[725.76,41.35],[725.77,20.08],[725.78,25.26],[725.79,15.07],[725.8,7.21]]]
["binance-futures","BNBUSDT",1734134370858,[[725.75,1.7],[725.74,24.8],[725.73,14.88],[725.72,3.13],[725.68,15.09]],[[725.76,41.35],[725.77,20.08],[725.78,25.26],[725.79,15.07],[725.8,10.27]]]
["binance-futures","BNBUSDT",1734134370902,[[725.75,2.22],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.68,15.09]],[[725.76,49.35],[725.77,20.08],[725.78,25.26],[725.79,15.07],[725.8,10.27]]]
["binance-futures","BNBUSDT",1734134370958,[[725.75,2.22],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.68,15.09]],[[725.76,49.32],[725.77,20.11],[725.78,25.26],[725.79,12.12],[725.8,10.27]]]
["binance-futures","BNBUSDT",1734134371010,[[725.75,2.22],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.68,15.09]],[[725.76,49.32],[725.77,20.11],[725.78,25.26],[725.79,12.12],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371070,[[725.75,4.17],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.68,15.09]],[[725.76,42.74],[725.77,12.11],[725.78,17.1],[725.79,12.12],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371120,[[725.75,3.08],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.68,15.09]],[[725.76,42.71],[725.77,6.61],[725.78,17.1],[725.79,12.12],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371177,[[725.75,3.17],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.68,15.09]],[[725.76,42.71],[725.77,6.61],[725.78,9.1],[725.79,12.12],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371208,[[725.75,3.06],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.68,15.09]],[[725.76,42.71],[725.77,2.9],[725.78,9.1],[725.79,12.48],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371298,[[725.75,2.01],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.69,8.0]],[[725.76,43.38],[725.77,2.9],[725.78,5.64],[725.79,12.48],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371353,[[725.75,3.48],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.69,8.0]],[[725.76,41.7],[725.77,2.9],[725.78,5.77],[725.79,12.48],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371453,[[725.75,3.48],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.69,8.0]],[[725.76,41.75],[725.77,2.9],[725.78,5.77],[725.79,12.48],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371515,[[725.75,3.56],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.69,8.0]],[[725.76,49.76],[725.77,2.9],[725.78,5.77],[725.79,12.48],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371565,[[725.75,3.56],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.7,0.07]],[[725.76,41.76],[725.77,2.9],[725.78,5.77],[725.79,12.48],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371604,[[725.75,2.41],[725.74,29.76],[725.73,9.92],[725.72,3.13]],[[725.76,41.74],[725.77,2.9],[725.78,5.77],[725.79,12.48],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371648,[[725.75,2.41],[725.74,29.76],[725.73,9.92],[725.72,3.13],[715.67,2.25]],[[725.76,41.74],[725.77,2.9],[725.78,5.77],[725.79,12.48],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371729,[[725.75,2.31],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.09,3.88]],[[725.76,49.76],[725.77,2.9],[725.78,5.77],[725.79,12.48],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371763,[[725.75,2.31],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.61,0.64]],[[725.76,49.76],[725.77,2.9],[725.78,5.77],[725.79,12.48],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371795,[[725.75,2.31],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.61,0.64]],[[725.76,49.76],[725.77,2.9],[725.78,5.77],[725.79,15.39],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134371895,[[725.75,1.22],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.63,0.01]],[[725.76,49.74],[725.77,3.04],[725.78,5.77],[725.79,15.39],[725.8,11.1]]]
["binance-futures","BNBUSDT",1734134371947,[[725.75,1.78],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.64,10.27]],[[725.76,49.75],[725.77,2.9],[725.78,5.77],[725.79,12.48],[725.8,11.1]]]
["binance-futures","BNBUSDT",1734134371990,[[725.75,1.85],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.64,10.27]],[[725.76,49.75],[725.77,2.9],[725.78,5.77],[725.79,12.48],[725.8,11.1]]]
["binance-futures","BNBUSDT",1734134372031,[[725.75,0.91],[725.74,29.76],[725.73,9.92],[725.72,3.13],[725.64,10.27]],[[725.76,49.75],[725.77,2.9],[725.78,5.77],[725.79,12.48],[725.8,9.31]]]
["binance-futures","BNBUSDT",1734134372104,[[725.74,29.7],[725.73,10.6],[725.72,3.13],[725.67,2.28],[725.66,1.23]],[[725.75,47.63],[725.76,33.53],[725.77,0.05],[725.78,2.89],[725.79,12.48]]]
["binance-futures","BNBUSDT",1734134372149,[[725.74,25.91],[725.73,15.56],[725.72,3.13],[725.67,2.28],[725.66,1.23]],[[725.75,49.1],[725.76,33.52],[725.77,0.01],[725.78,2.75],[725.79,12.48]]]
["binance-futures","BNBUSDT",1734134372207,[[725.74,21.49],[725.73,20.52],[725.72,3.13],[725.67,2.28],[725.66,1.23]],[[725.75,49.13],[725.76,31.8],[725.77,0.01],[725.78,0.14],[725.79,12.48]]]
["binance-futures","BNBUSDT",1734134372254,[[725.74,7.56],[725.73,30.44],[725.72,8.09],[725.67,2.28],[725.66,1.23]],[[725.75,49.15],[725.76,30.44],[725.77,0.01],[725.78,1.19],[725.79,12.48]]]
["binance-futures","BNBUSDT",1734134372315,[[725.74,3.08],[725.73,35.4],[725.72,8.09],[725.67,2.28],[725.66,1.23]],[[725.75,49.15],[725.76,24.7],[725.77,2.64],[725.78,4.07],[725.79,15.67]]]
["binance-futures","BNBUSDT",1734134372370,[[725.74,3.08],[725.73,35.4],[725.72,8.09],[725.67,2.28],[725.66,1.23]],[[725.75,41.11],[725.76,16.1],[725.77,2.64],[725.78,1.19],[725.79,15.67]]]
["binance-futures","BNBUSDT",1734134372415,[[725.74,3.67],[725.73,35.4],[725.72,8.09],[725.67,2.28],[725.66,1.23]],[[725.75,47.92],[725.76,17.43],[725.77,2.64],[725.78,1.19],[725.79,15.67]]]
["binance-futures","BNBUSDT",1734134372471,[[725.74,8.23],[725.73,30.44],[725.72,13.05],[725.67,2.28],[725.66,1.23]],[[725.75,47.13],[725.76,17.3],[725.77,2.64],[725.78,1.19],[725.79,19.03]]]
["binance-futures","BNBUSDT",1734134372520,[[725.74,6.64],[725.73,30.44],[725.72,13.05],[725.67,2.28],[725.66,1.23]],[[725.75,55.15],[725.76,17.26],[725.77,2.64],[725.78,1.19],[725.79,19.03]]]
["binance-futures","BNBUSDT",1734134372581,[[725.74,6.89],[725.73,30.44],[725.72,13.05],[725.67,2.28],[725.66,1.23]],[[725.75,55.11],[725.76,17.26],[725.77,2.64],[725.78,1.19],[725.79,19.03]]]
["binance-futures","BNBUSDT",1734134372641,[[725.74,6.51],[725.73,35.4],[725.72,8.09],[725.68,10.48],[725.67,2.28]],[[725.75,55.11],[725.76,17.26],[725.77,2.64],[725.78,1.19],[725.79,18.67]]]
["binance-futures","BNBUSDT",1734134372693,[[725.74,2.53],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,36.38],[725.76,17.26],[725.77,0.01],[725.78,1.19],[725.79,12.12]]]
["binance-futures","BNBUSDT",1734134372746,[[725.74,2.66],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,36.38],[725.76,15.66],[725.77,0.01],[725.78,1.19],[725.79,12.12]]]
["binance-futures","BNBUSDT",1734134372800,[[725.74,6.65],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,36.4],[725.76,15.66],[725.77,0.01],[725.78,1.19],[725.79,12.12]]]
["binance-futures","BNBUSDT",1734134372854,[[725.74,6.67],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,36.43],[725.76,15.63],[725.77,0.01],[725.78,4.1],[725.79,12.12]]]
["binance-futures","BNBUSDT",1734134372918,[[725.74,1.67],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,36.43],[725.76,15.63],[725.77,0.01],[725.78,1.19],[725.79,12.12]]]
["binance-futures","BNBUSDT",1734134373024,[[725.74,1.67],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,35.43],[725.76,15.63],[725.77,0.01],[725.78,1.19],[725.79,12.12]]]
["binance-futures","BNBUSDT",1734134373034,[[725.74,8.36],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,35.43],[725.76,15.63],[725.77,0.01],[725.78,1.19],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373123,[[725.74,6.67],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,35.43],[725.76,15.63],[725.77,0.01],[725.78,4.1],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373181,[[725.74,10.08],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,10.27],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373231,[[725.74,10.08],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,16.78],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373283,[[725.74,11.43],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,16.82],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373331,[[725.74,10.83],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,26.22],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373383,[[725.74,11.48],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,18.24],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373427,[[725.74,11.51],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,14.53],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373491,[[725.74,11.51],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,14.94],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373543,[[725.74,11.05],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,22.94],[725.76,11.35],[725.77,2.62],[725.78,6.84],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134373588,[[725.74,11.57],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,28.48],[725.76,13.59],[725.77,2.62],[725.78,6.84],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134373701,[[725.74,11.57],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,28.48],[725.76,11.32],[725.77,2.62],[725.78,3.93],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134373759,[[725.74,10.59],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,28.63],[725.76,11.32],[725.77,2.62],[725.78,3.93],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134373807,[[725.74,10.59],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,28.63],[725.76,11.32],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373883,[[725.74,9.23],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,28.63],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373941,[[725.74,9.14],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.22],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134373992,[[725.74,9.1],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.2],[725.76,9.08],[725.77,2.64],[725.78,1.05],[725.79,11.31]]]
["binance-futures","BNBUSDT",1734134374036,[[725.74,9.1],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.2],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134374093,[[725.74,9.1],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.13],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134374179,[[725.74,12.09],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.79],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134374244,[[725.74,12.09],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.79],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134374295,[[725.74,12.12],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.79],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134374348,[[725.74,11.12],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.08],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134374397,[[725.74,11.12],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.11],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134374445,[[725.74,11.12],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,16.5],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134374481,[[725.74,11.12],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,17.5],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134374553,[[725.74,10.21],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,25.5],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134374614,[[725.74,10.21],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,30.0],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134374690,[[725.74,10.21],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,30.02],[725.76,11.34],[725.77,2.62],[725.78,3.93],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134374738,[[725.74,10.21],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,30.02],[725.76,13.86],[725.77,2.62],[725.78,3.93],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134374774,[[725.74,7.98],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,30.04],[725.76,13.86],[725.77,5.25],[725.78,3.93],[725.79,14.67]]]
["binance-futures","BNBUSDT",1734134374853,[[725.74,8.42],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,22.02],[725.76,13.86],[725.77,2.62],[725.78,3.93],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134374975,[[725.74,9.6],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.95],[725.76,11.6],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134375037,[[725.74,9.58],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.99],[725.76,9.08],[725.77,0.01],[725.78,1.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134375095,[[725.74,7.36],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.99],[725.76,9.08],[725.77,0.01],[725.78,3.93],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134375135,[[725.74,7.92],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.99],[725.76,11.21],[725.77,2.12],[725.78,3.93],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134375203,[[725.74,7.19],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.99],[725.76,11.21],[725.77,2.12],[725.78,11.93],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134375264,[[725.74,9.79],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,13.76],[725.76,11.21],[725.77,2.12],[725.78,9.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134375313,[[725.74,9.28],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,20.29],[725.76,13.47],[725.77,4.73],[725.78,11.93],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134375367,[[725.74,9.14],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,20.3],[725.76,13.47],[725.77,4.73],[725.78,11.93],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134375416,[[725.74,6.57],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.38],[725.76,13.47],[725.77,4.73],[725.78,11.93],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134375471,[[725.74,6.78],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.89],[725.76,11.21],[725.77,2.12],[725.78,9.05],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134375490,[[725.74,8.84],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.89],[725.76,11.21],[725.77,2.12],[725.78,12.29],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134375592,[[725.74,8.37],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.87],[725.76,11.21],[725.77,2.12],[725.78,12.29],[725.79,11.48]]]
["binance-futures","BNBUSDT",1734134375664,[[725.74,8.37],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.87],[725.76,11.21],[725.77,2.12],[725.78,9.41],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134375720,[[725.74,10.47],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.48],[725.76,11.21],[725.77,2.12],[725.78,9.41],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134375760,[[725.74,10.47],[725.73,37.41],[725.72,5.64],[725.68,10.55],[725.67,2.28]],[[725.75,21.48],[725.76,11.21],[725.77,2.12],[725.78,9.41],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134375840,[[725.74,7.37],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.61],[725.76,11.21],[725.77,2.12],[725.78,9.41],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134375876,[[725.74,7.38],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.65],[725.76,11.21],[725.77,2.12],[725.78,9.41],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134376006,[[725.74,6.46],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.59],[725.76,11.21],[725.77,2.12],[725.78,9.41],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134376022,[[725.74,5.46],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.63],[725.76,11.21],[725.77,2.12],[725.78,9.41],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134376097,[[725.74,5.51],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.63],[725.76,11.21],[725.77,2.12],[725.78,9.41],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134376177,[[725.74,5.51],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.63],[725.76,11.21],[725.77,2.12],[725.78,9.41],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134376221,[[725.74,4.51],[725.73,37.41],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,29.59],[725.76,11.21],[725.77,2.12],[725.78,9.41],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134376275,[[725.74,4.51],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,21.03],[725.76,11.21],[725.77,4.75],[725.78,12.32],[725.79,11.31]]]
["binance-futures","BNBUSDT",1734134376337,[[725.74,4.44],[725.73,35.4],[725.72,5.64],[725.68,10.48],[725.67,2.28]],[[725.75,14.48],[725.76,11.21],[725.77,2.12],[725.78,9.41],[725.79,8.12]]]
["binance-futures","BNBUSDT",1734134376386,[[725.74,4.43],[725.73,35.4],[725.72,4.96],[725.68,7.74],[725.67,2.28]],[[725.75,28.42],[725.76,11.21],[725.77,7.36],[725.78,15.2],[725.79,14.67]]]
["binance-futures","BNBUSDT",1734134376438,[[725.74,3.44],[725.73,34.72],[725.72,4.96],[725.68,7.12],[725.67,2.96]],[[725.75,44.71],[725.76,19.23],[725.77,7.36],[725.78,15.2],[725.79,14.67]]]
["binance-futures","BNBUSDT",1734134376477,[[725.74,3.98],[725.73,34.72],[725.72,4.96],[725.68,7.12],[725.67,2.96]],[[725.75,44.71],[725.76,19.23],[725.77,7.36],[725.78,15.2],[725.79,14.67]]]
["binance-futures","BNBUSDT",1734134376551,[[725.74,3.98],[725.73,34.72],[725.72,4.96],[725.68,7.12],[725.67,2.96]],[[725.75,46.01],[725.76,19.23],[725.77,7.36],[725.78,15.2],[725.79,14.67]]]
["binance-futures","BNBUSDT",1734134376600,[[725.74,3.98],[725.73,34.72],[725.72,4.96],[725.68,7.12],[725.67,2.96]],[[725.75,46.06],[725.76,19.23],[725.77,7.36],[725.78,15.2],[725.79,14.67]]]
["binance-futures","BNBUSDT",1734134376655,[[725.74,3.51],[725.73,34.72],[725.72,4.96],[725.68,7.12],[725.67,2.96]],[[725.75,46.11],[725.76,19.23],[725.77,7.36],[725.78,15.2],[725.79,14.67]]]
["binance-futures","BNBUSDT",1734134376724,[[725.74,3.52],[725.73,34.72],[725.72,4.96],[725.68,7.12],[725.67,2.96]],[[725.75,46.11],[725.76,19.23],[725.77,7.36],[725.78,14.84],[725.79,14.67]]]
["binance-futures","BNBUSDT",1734134376828,[[725.74,10.09],[725.73,35.06],[725.72,11.91],[725.68,7.12],[725.67,2.96]],[[725.75,9.39],[725.76,10.57],[725.77,4.75],[725.78,3.96],[725.79,3.31]]]
["binance-futures","BNBUSDT",1734134376883,[[725.74,17.21],[725.73,31.91],[725.72,11.91],[725.68,7.12],[725.67,2.96]],[[725.75,9.39],[725.76,3.3],[725.77,0.01],[725.79,0.12],[725.8,7.33]]]
["binance-futures","BNBUSDT",1734134376931,[[725.74,18.93],[725.73,33.27],[725.72,11.91],[725.68,7.12],[725.67,2.96]],[[725.75,8.01],[725.76,2.59],[725.77,0.01],[725.78,4.62],[725.79,3.31]]]
["binance-futures","BNBUSDT",1734134376982,[[725.74,23.42],[725.73,28.31],[725.72,11.91],[725.68,7.12],[725.67,2.96]],[[725.75,8.01],[725.76,2.59],[725.77,2.88],[725.78,4.62],[725.79,3.31]]]
["binance-futures","BNBUSDT",1734134377035,[[725.74,32.77],[725.73,23.35],[725.72,6.95],[725.68,7.12],[725.67,2.96]],[[725.75,7.98],[725.76,2.59],[725.77,2.88],[725.78,4.62],[725.79,3.31]]]
["binance-futures","BNBUSDT",1734134377089,[[725.74,38.31],[725.73,18.39],[725.72,6.95],[725.68,7.12],[725.67,2.96]],[[725.75,7.99],[725.76,2.59],[725.77,2.88],[725.78,4.62],[725.79,3.31]]]
["binance-futures","BNBUSDT",1734134377138,[[725.74,43.49],[725.73,13.43],[725.72,6.95],[725.68,7.12],[725.67,2.96]],[[725.75,8.03],[725.76,2.59],[725.77,2.88],[725.78,4.62],[725.79,3.31]]]
["binance-futures","BNBUSDT",1734134377190,[[725.74,43.43],[725.73,13.43],[725.72,6.95],[725.68,7.12],[725.67,2.96]],[[725.75,8.03],[725.76,2.59],[725.77,2.88],[725.78,4.62],[725.79,11.31]]]
["binance-futures","BNBUSDT",1734134377319,[[725.74,38.29],[725.73,18.39],[725.72,6.95],[725.68,7.12],[725.67,2.96]],[[725.75,10.44],[725.76,2.59],[725.77,2.88],[725.78,4.62],[725.79,11.31]]]
["binance-futures","BNBUSDT",1734134377361,[[725.74,38.52],[725.73,18.39],[725.72,6.95],[725.68,7.12],[725.67,2.96]],[[725.75,10.44],[725.76,2.59],[725.77,2.88],[725.78,4.62],[725.79,11.31]]]
["binance-futures","BNBUSDT",1734134377427,[[725.74,38.52],[725.73,18.39],[725.72,6.95],[725.68,7.12],[725.67,2.96]],[[725.75,1.51],[725.76,2.59],[725.77,4.48],[725.78,4.62],[725.79,3.31]]]
["binance-futures","BNBUSDT",1734134377477,[[725.74,40.89],[725.73,18.39],[725.72,6.95],[725.69,0.07],[725.68,7.12]],[[725.75,8.17],[725.76,2.59],[725.77,4.48],[725.79,0.12],[725.8,5.11]]]
["binance-futures","BNBUSDT",1734134377529,[[725.74,45.03],[725.73,13.43],[725.72,6.95],[725.69,0.07],[725.68,7.12]],[[725.75,8.16],[725.76,2.59],[725.77,0.01],[725.79,0.12],[725.8,5.11]]]
["binance-futures","BNBUSDT",1734134377629,[[725.74,45.03],[725.73,13.43],[725.72,6.95],[725.69,0.07],[725.68,7.12]],[[725.75,8.19],[725.76,2.59],[725.77,0.01],[725.79,0.12],[725.8,5.11]]]
["binance-futures","BNBUSDT",1734134377693,[[725.81,12.77],[725.8,4.51],[725.79,7.92],[725.78,2.38],[725.77,2.1]],[[725.82,17.81],[725.83,5.17],[725.84,6.75],[725.85,1.98],[725.86,1.24]]]
["binance-futures","BNBUSDT",1734134377745,[[725.81,6.19],[725.8,5.42],[725.79,3.46]],[[725.82,25.84],[725.83,2.81],[725.84,6.75],[725.85,0.62],[725.86,0.12]]]
["binance-futures","BNBUSDT",1734134377795,[[725.81,5.59],[725.8,9.93],[725.79,1.94],[725.75,2.57],[725.74,33.53]],[[725.82,18.2],[725.83,2.17],[725.84,6.75],[725.85,0.62],[725.86,0.12]]]
["binance-futures","BNBUSDT",1734134377849,[[725.81,6.06],[725.8,24.81],[725.79,1.94],[725.75,2.57],[725.74,23.64]],[[725.82,18.2],[725.83,2.17],[725.84,6.75],[725.85,0.62],[725.86,0.12]]]
["binance-futures","BNBUSDT",1734134377900,[[725.81,6.81],[725.8,39.69],[725.79,1.94],[725.76,13.36],[725.75,2.5]],[[725.82,18.2],[725.83,2.17],[725.84,6.75],[725.85,0.62],[725.86,0.12]]]
["binance-futures","BNBUSDT",1734134377945,[[725.81,6.24],[725.8,39.69],[725.79,1.4],[725.76,10.99],[725.75,2.5]],[[725.82,26.2],[725.83,2.17],[725.84,6.75],[725.85,0.62],[725.86,0.12]]]
["binance-futures","BNBUSDT",1734134378007,[[725.81,8.44],[725.8,39.69],[725.76,10.99],[725.75,2.5]],[[725.82,26.2],[725.83,2.17],[725.84,6.75],[725.85,0.62],[725.86,0.12]]]
["binance-futures","BNBUSDT",1734134378025,[[725.81,9.52],[725.8,39.69],[725.76,11.06],[725.75,2.5],[725.64,38.92]],[[725.82,18.24],[725.83,2.17],[725.84,6.75],[725.85,0.62],[725.86,0.12]]]
["binance-futures","BNBUSDT",1734134378111,[[725.81,8.52],[725.8,39.69],[725.76,11.06],[725.75,2.5],[725.64,38.92]],[[725.82,18.24],[725.83,2.17],[725.84,6.75],[725.85,0.62],[725.86,0.12]]]
["binance-futures","BNBUSDT",1734134378144,[[725.81,8.44],[725.8,39.69],[725.76,10.99],[725.75,2.5],[725.64,38.92]],[[725.82,26.2],[725.83,2.17],[725.84,6.75],[725.85,0.62],[725.86,0.12]]]
["binance-futures","BNBUSDT",1734134378180,[[725.81,8.45],[725.8,39.69],[725.76,10.99],[725.75,2.5],[725.64,38.92]],[[725.82,18.22],[725.83,2.17],[725.84,6.75],[725.85,0.62],[725.86,4.65]]]
["binance-futures","BNBUSDT",1734134378257,[[725.81,8.45],[725.8,39.69],[725.76,10.99],[725.75,2.5],[725.64,38.92]],[[725.82,18.22],[725.83,5.09],[725.84,6.75],[725.85,0.62],[725.86,4.65]]]
["binance-futures","BNBUSDT",1734134378319,[[725.81,6.99],[725.8,39.69],[725.76,10.99],[725.75,2.5],[725.74,9.39]],[[725.82,26.18],[725.83,5.09],[725.84,6.75],[725.85,0.62],[725.86,4.65]]]
["binance-futures","BNBUSDT",1734134378369,[[725.81,6.99],[725.8,39.69],[725.76,10.99],[725.75,2.5],[725.74,9.4]],[[725.82,26.18],[725.83,5.09],[725.84,6.75],[725.85,0.62],[725.86,4.65]]]
["binance-futures","BNBUSDT",1734134378427,[[725.81,6.99],[725.8,39.69],[725.76,10.99],[725.75,2.5],[725.74,8.38]],[[725.82,26.39],[725.83,5.09],[725.84,6.75],[725.85,0.62],[725.86,4.65]]]
["binance-futures","BNBUSDT",1734134378478,[[725.81,6.99],[725.8,34.73],[725.79,4.96],[725.76,10.99],[725.75,2.5]],[[725.82,26.42],[725.83,5.09],[725.84,6.75],[725.85,0.62],[725.86,4.65]]]
["binance-futures","BNBUSDT",1734134378568,[[725.81,7.43],[725.8,34.73],[725.79,4.96],[725.76,10.99],[725.75,2.5]],[[725.82,18.06],[725.83,5.09],[725.84,6.75],[725.85,0.03],[725.86,5.24]]]
["binance-futures","BNBUSDT",1734134378612,[[725.81,8.42],[725.8,36.58],[725.79,4.96],[725.76,8.92],[725.75,2.5]],[[725.82,18.06],[725.83,0.53],[725.84,6.75],[725.85,0.03],[725.86,5.24]]]
["binance-futures","BNBUSDT",1734134378670,[[725.81,5.89],[725.8,41.54],[725.76,8.92],[725.75,2.5]],[[725.82,13.52],[725.83,4.89],[725.84,6.75],[725.85,0.03],[725.86,5.24]]]
["binance-futures","BNBUSDT",1734134378725,[[725.81,3.43],[725.8,39.69],[725.76,8.92],[725.75,2.5],[725.73,0.7]],[[725.82,21.92],[725.83,4.89],[725.84,6.75],[725.85,0.03],[725.86,5.24]]]
["binance-futures","BNBUSDT",1734134378775,[[725.81,3.43],[725.8,39.69],[725.76,8.92],[725.75,0.4],[725.73,0.7]],[[725.82,21.92],[725.83,4.89],[725.84,6.75],[725.85,0.03],[725.86,5.24]]]
["binance-futures","BNBUSDT",1734134378838,[[725.81,4.27],[725.8,34.73],[725.79,4.96],[725.76,8.92],[725.75,0.4]],[[725.82,21.94],[725.83,4.89],[725.84,6.75],[725.85,0.03],[725.86,5.24]]]
["binance-futures","BNBUSDT",1734134378867,[[725.81,4.27],[725.8,34.73],[725.79,4.96],[725.76,8.05],[725.75,0.4]],[[725.82,21.94],[725.83,4.89],[725.84,6.75],[725.85,0.03],[725.86,5.24]]]
["binance-futures","BNBUSDT",1734134378939,[[725.81,4.1],[725.8,34.73],[725.79,4.96],[725.76,8.05],[725.75,0.4]],[[725.82,21.94],[725.83,4.89],[725.84,6.75],[725.85,0.03],[725.86,5.24]]]
["binance-futures","BNBUSDT",1734134378975,[[725.81,4.1],[725.8,34.73],[725.79,4.96],[725.76,8.05],[725.75,0.4]],[[725.82,21.94],[725.83,4.89],[725.84,6.75],[725.85,0.03],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379103,[[725.81,3.72],[725.8,34.73],[725.79,4.96],[725.76,8.05],[725.75,0.4]],[[725.82,22.0],[725.83,4.89],[725.84,6.75],[725.85,0.03],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379144,[[725.81,4.17],[725.8,34.73],[725.79,4.96],[725.76,8.05],[725.75,0.4]],[[725.82,22.0],[725.83,4.89],[725.84,6.75],[725.85,0.03],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379206,[[725.81,4.17],[725.8,34.73],[725.79,4.96],[725.76,8.05],[725.75,0.4]],[[725.82,21.99],[725.83,12.89],[725.84,6.75],[725.85,0.03],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379240,[[725.81,4.17],[725.8,39.69],[725.76,8.05],[725.75,0.4]],[[725.82,21.99],[725.83,12.89],[725.84,6.75],[725.85,0.39],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379278,[[725.81,4.17],[725.8,39.69],[725.76,8.05],[725.75,0.4],[725.68,7.62]],[[725.82,21.99],[725.83,12.89],[725.84,6.75],[725.85,0.39],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379356,[[725.81,3.17],[725.8,39.69],[725.76,8.05],[725.74,0.85],[725.68,7.62]],[[725.82,21.99],[725.83,12.89],[725.84,6.75],[725.85,0.39],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379470,[[725.81,3.09],[725.8,39.69],[725.76,8.05],[725.74,0.85],[725.68,7.62]],[[725.82,21.99],[725.83,12.89],[725.84,6.75],[725.85,0.39],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379548,[[725.81,2.09],[725.8,39.69],[725.76,8.05],[725.74,0.85],[725.68,7.62]],[[725.82,21.99],[725.83,12.89],[725.84,6.75],[725.85,0.39],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379611,[[725.81,2.62],[725.8,39.69],[725.76,8.05],[725.74,0.85],[725.68,7.62]],[[725.82,21.99],[725.83,12.89],[725.84,6.75],[725.85,0.39],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379665,[[725.81,2.62],[725.8,34.73],[725.79,4.96],[725.76,8.05],[725.74,0.85]],[[725.82,21.99],[725.83,12.89],[725.84,6.75],[725.85,0.39],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379729,[[725.81,2.62],[725.8,34.73],[725.79,4.96],[725.76,8.05],[725.74,0.85]],[[725.82,21.99],[725.83,12.89],[725.84,6.75],[725.85,0.03],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379770,[[725.81,1.63],[725.8,34.73],[725.79,4.96],[725.76,8.05],[725.74,0.85]],[[725.82,22.0],[725.83,12.89],[725.84,6.75],[725.85,0.03],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134379863,[[725.81,1.63],[725.8,34.73],[725.79,4.96],[725.76,8.05],[725.74,0.85]],[[725.82,22.0],[725.83,12.89],[725.84,8.58],[725.85,8.03],[725.86,5.36]]]
["binance-futures","BNBUSDT",1734134380006,[[725.8,35.01],[725.79,4.96],[725.76,8.05],[725.74,0.84]],[[725.81,50.77],[725.82,12.85],[725.83,12.89],[725.84,6.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134380053,[[725.8,35.28],[725.79,4.96],[725.76,8.05],[725.74,0.84],[725.72,6.97]],[[725.81,50.81],[725.82,12.85],[725.83,12.89],[725.84,6.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134380110,[[725.8,20.68],[725.79,19.84],[725.76,8.05],[725.74,0.84],[725.72,6.97]],[[725.81,50.9],[725.82,12.73],[725.83,15.5],[725.84,6.75],[725.85,11.39]]]
["binance-futures","BNBUSDT",1734134380171,[[725.8,20.05],[725.79,19.84],[725.76,8.05],[725.74,0.84],[725.72,6.97]],[[725.81,50.9],[725.82,12.73],[725.83,18.03],[725.84,6.89],[725.85,11.39]]]
["binance-futures","BNBUSDT",1734134380219,[[725.8,18.24],[725.79,24.8],[725.76,8.05],[725.74,0.84],[725.72,6.97]],[[725.81,50.75],[725.82,12.73],[725.83,18.03],[725.84,7.23],[725.85,11.39]]]
["binance-futures","BNBUSDT",1734134380276,[[725.8,3.39],[725.79,39.68],[725.76,8.05],[725.74,0.84],[725.72,6.97]],[[725.81,50.75],[725.82,12.73],[725.83,18.03],[725.84,7.23],[725.85,11.39]]]
["binance-futures","BNBUSDT",1734134380324,[[725.8,3.38],[725.79,39.68],[725.76,8.05],[725.74,0.84],[725.72,6.97]],[[725.81,50.75],[725.82,12.73],[725.83,18.03],[725.84,7.23],[725.85,11.39]]]
["binance-futures","BNBUSDT",1734134380378,[[725.8,2.67],[725.79,39.68],[725.76,8.05],[725.74,0.84],[725.72,6.97]],[[725.81,50.85],[725.82,12.73],[725.83,18.03],[725.84,7.23],[725.85,11.39]]]
["binance-futures","BNBUSDT",1734134380431,[[725.8,2.67],[725.79,39.68],[725.76,8.05],[725.74,0.84],[725.72,6.97]],[[725.81,50.79],[725.82,12.56],[725.83,18.03],[725.84,7.23],[725.85,11.39]]]
["binance-futures","BNBUSDT",1734134380487,[[725.8,6.31],[725.79,34.72],[725.78,4.96],[725.76,8.05],[725.74,0.84]],[[725.81,43.16],[725.82,0.53],[725.83,7.67],[725.84,7.83],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134380534,[[725.8,7.01],[725.79,34.72],[725.78,4.96],[725.76,8.05],[725.74,0.84]],[[725.81,23.25],[725.82,4.24],[725.83,7.67],[725.84,7.83],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134380591,[[725.8,7.0],[725.79,34.72],[725.78,4.96],[725.76,8.05],[725.74,0.84]],[[725.81,18.51],[725.82,4.24],[725.83,7.67],[725.84,7.83],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134380636,[[725.8,13.52],[725.79,29.76],[725.78,4.96],[725.76,8.05],[725.74,0.84]],[[725.81,13.0],[725.82,4.23],[725.83,7.67],[725.84,7.83],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134380695,[[725.8,28.39],[725.79,21.54],[725.76,8.05],[725.74,0.84]],[[725.81,14.75],[725.82,4.23],[725.83,7.55],[725.84,7.83],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134380738,[[725.8,33.95],[725.79,14.88],[725.76,8.05],[725.74,0.84],[725.69,0.73]],[[725.81,14.77],[725.82,4.23],[725.83,7.55],[725.84,7.47],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134380796,[[725.8,38.18],[725.79,9.92],[725.76,8.05],[725.74,0.84],[725.73,0.7]],[[725.81,22.74],[725.82,4.23],[725.83,7.55],[725.84,7.47],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134380943,[[725.8,34.22],[725.79,15.58],[725.76,8.05],[725.74,0.84],[725.73,0.7]],[[725.81,22.76],[725.82,4.23],[725.83,7.55],[725.84,7.47],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134380990,[[725.8,34.76],[725.79,15.58],[725.76,8.05],[725.74,0.84],[725.73,0.7]],[[725.81,22.76],[725.82,4.23],[725.83,7.42],[725.84,7.47],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134381050,[[725.8,33.43],[725.79,15.58],[725.76,8.05],[725.74,0.84],[725.73,0.7]],[[725.81,22.76],[725.82,4.23],[725.83,7.42],[725.84,7.47],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134381136,[[725.8,33.36],[725.79,15.58],[725.76,8.05],[725.74,0.84],[725.73,0.7]],[[725.81,21.0],[725.82,12.23],[725.83,7.42],[725.84,7.47],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134381201,[[725.8,33.36],[725.79,15.58],[725.76,8.05],[725.74,0.84],[725.73,0.7]],[[725.81,21.0],[725.82,12.23],[725.83,7.42],[725.84,7.47],[725.85,11.39]]]
["binance-futures","BNBUSDT",1734134381222,[[725.8,32.04],[725.79,15.58],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,21.0],[725.82,12.23],[725.83,7.42],[725.84,7.47],[725.85,11.39]]]
["binance-futures","BNBUSDT",1734134381313,[[725.8,42.54],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,15.16],[725.82,4.23],[725.83,7.42],[725.84,7.47],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134381361,[[725.8,42.55],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,15.16],[725.82,4.23],[725.83,7.42],[725.84,7.47],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134381468,[[725.8,40.55],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,21.06],[725.82,4.23],[725.83,7.42],[725.84,7.47],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134381574,[[725.8,40.56],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,14.93],[725.82,4.23],[725.83,7.42],[725.84,7.47],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134381625,[[725.8,39.56],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,13.06],[725.82,3.71],[725.83,7.42],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134381678,[[725.8,39.56],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,14.87],[725.82,3.71],[725.83,3.06],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134381729,[[725.8,39.56],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,14.92],[725.82,3.71],[725.83,3.06],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134381868,[[725.8,39.01],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,21.06],[725.82,3.71],[725.83,3.06],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134381920,[[725.8,39.01],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,14.79],[725.82,3.71],[725.83,3.06],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382037,[[725.8,38.01],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,21.06],[725.82,3.71],[725.83,3.06],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382088,[[725.8,38.55],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,14.77],[725.82,3.71],[725.83,3.06],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382140,[[725.8,38.55],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,14.95],[725.82,3.71],[725.83,3.06],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382194,[[725.8,38.55],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,15.14],[725.82,3.71],[725.83,5.01],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382248,[[725.8,39.58],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,23.12],[725.82,3.71],[725.83,5.01],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382365,[[725.8,39.58],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,15.12],[725.82,3.71],[725.83,5.01],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382411,[[725.8,39.61],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,15.12],[725.82,3.71],[725.83,5.01],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382458,[[725.8,39.59],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,23.21],[725.82,3.71],[725.83,5.01],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382568,[[725.8,39.62],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,23.21],[725.82,4.26],[725.83,5.01],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382687,[[725.8,39.62],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,23.21],[725.82,4.26],[725.83,5.01],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382726,[[725.8,39.64],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,15.07],[725.82,4.26],[725.83,5.01],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382853,[[725.8,38.64],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,23.07],[725.82,4.26],[725.83,5.01],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134382899,[[725.8,39.62],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,23.07],[725.82,4.26],[725.83,5.01],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134383051,[[725.8,38.62],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,23.07],[725.82,4.26],[725.83,5.01],[725.84,6.87],[725.85,0.03]]]
["binance-futures","BNBUSDT",1734134383144,[[725.8,38.63],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,23.81],[725.82,4.26],[725.83,5.01],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383223,[[725.8,38.5],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,23.86],[725.82,4.26],[725.83,5.01],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383297,[[725.8,38.04],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,23.86],[725.82,4.26],[725.83,5.01],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383376,[[725.8,20.69],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,33.79],[725.82,4.26],[725.83,5.01],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383415,[[725.8,20.69],[725.79,5.66],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,34.66],[725.82,4.26],[725.83,5.01],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383490,[[725.8,14.51],[725.79,20.54],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,35.71],[725.82,4.26],[725.83,5.01],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383541,[[725.8,10.38],[725.79,30.46],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,37.03],[725.82,4.26],[725.83,7.2],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383594,[[725.8,10.9],[725.79,30.46],[725.77,1.6],[725.76,8.05],[725.74,0.84]],[[725.81,36.99],[725.82,4.26],[725.83,7.2],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383641,[[725.8,7.04],[725.79,35.42],[725.77,1.6],[725.76,6.4],[725.74,0.29]],[[725.81,37.03],[725.82,4.26],[725.83,8.26],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383704,[[725.8,2.08],[725.79,40.38],[725.77,1.6],[725.74,0.29]],[[725.81,37.02],[725.82,4.26],[725.83,8.26],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383756,[[725.8,2.08],[725.79,40.38],[725.77,1.6],[725.74,0.29],[722.38,1.72]],[[725.81,37.02],[725.82,4.26],[725.83,8.26],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383780,[[725.8,2.08],[725.79,40.38],[725.77,1.6],[725.74,0.29],[725.69,0.73]],[[725.81,37.09],[725.82,4.26],[725.83,8.26],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383926,[[725.8,1.62],[725.79,40.38],[725.77,1.6],[725.74,0.29],[725.69,0.73]],[[725.81,37.06],[725.82,4.26],[725.83,8.26],[725.84,7.75],[725.85,8.03]]]
["binance-futures","BNBUSDT",1734134383977,[[725.79,40.41],[725.77,1.6],[725.74,0.29],[725.71,0.02],[725.69,0.73]],[[725.8,57.96],[725.81,14.1],[725.82,0.55],[725.83,1.59],[725.84,11.89]]]
["binance-futures","BNBUSDT",1734134384026,[[725.79,39.49],[725.77,1.6],[725.74,0.14],[725.72,6.42],[725.71,0.02]],[[725.8,58.31],[725.81,13.73],[725.82,0.55],[725.83,1.73],[725.84,11.89]]]
["binance-futures","BNBUSDT",1734134384078,[[725.79,31.3],[725.78,9.92],[725.77,1.6],[725.74,0.14],[725.72,6.42]],[[725.8,59.33],[725.81,12.9],[725.82,0.55],[725.83,1.59],[725.84,11.89]]]
["binance-futures","BNBUSDT",1734134384132,[[725.79,21.06],[725.78,19.84],[725.77,1.6],[725.74,0.14],[725.72,6.57]],[[725.8,59.39],[725.81,12.84],[725.82,0.55],[725.83,1.59],[725.84,11.89]]]
["binance-futures","BNBUSDT",1734134384196,[[725.78,18.16],[725.77,6.56],[725.74,0.14],[725.72,0.17]],[[725.79,61.85],[725.8,40.23],[725.81,10.58],[725.82,0.55],[725.83,7.09]]]
["binance-futures","BNBUSDT",1734134384247,[[725.78,14.93],[725.77,11.52],[725.74,0.14],[725.72,0.17],[725.7,0.01]],[[725.79,61.89],[725.8,40.23],[725.81,10.57],[725.82,0.55],[725.83,7.09]]]
["binance-futures","BNBUSDT",1734134384295,[[725.78,4.01],[725.77,36.32],[725.74,0.14],[725.72,0.17],[725.7,0.01]],[[725.79,61.89],[725.8,40.23],[725.81,10.57],[725.82,0.55],[725.83,7.09]]]
["binance-futures","BNBUSDT",1734134384352,[[725.77,41.55],[725.74,0.14],[725.72,0.17],[725.7,0.01]],[[725.78,53.55],[725.79,30.62],[725.8,32.27],[725.81,8.3],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134384403,[[725.77,37.16],[725.76,4.96],[725.74,0.14],[725.72,0.17],[725.7,0.01]],[[725.78,51.47],[725.79,30.62],[725.8,32.27],[725.81,8.3],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134384459,[[725.77,23.9],[725.76,19.84],[725.74,0.14],[725.72,0.17],[725.7,0.01]],[[725.78,51.71],[725.79,30.62],[725.8,32.11],[725.81,8.23],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134384507,[[725.77,8.02],[725.76,34.72],[725.74,0.14],[725.72,0.17],[725.7,0.01]],[[725.78,52.22],[725.79,27.22],[725.8,31.74],[725.81,8.16],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134384571,[[725.77,3.06],[725.76,39.68],[725.74,0.14],[725.72,0.17],[725.7,0.01]],[[725.78,52.29],[725.79,27.22],[725.8,31.74],[725.81,8.0],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134384613,[[725.77,3.44],[725.76,39.68],[725.74,0.14],[725.72,0.17],[725.7,0.01]],[[725.78,54.29],[725.79,26.39],[725.8,30.69],[725.81,8.0],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134384678,[[725.77,3.46],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.01]],[[725.78,56.05],[725.79,26.39],[725.8,29.03],[725.81,8.0],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134384740,[[725.77,3.13],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.01]],[[725.78,56.06],[725.79,26.38],[725.8,29.03],[725.81,8.0],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134384779,[[725.77,3.11],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.06],[725.79,26.38],[725.8,29.03],[725.81,8.0],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134384895,[[725.77,3.11],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.16],[725.79,26.38],[725.8,29.03],[725.81,8.0],[725.82,3.74]]]
["binance-futures","BNBUSDT",1734134384948,[[725.77,2.4],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.16],[725.79,26.38],[725.8,29.03],[725.81,8.0],[725.82,3.74]]]
["binance-futures","BNBUSDT",1734134385004,[[725.77,2.4],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.16],[725.79,26.52],[725.8,29.03],[725.81,8.0],[725.82,3.74]]]
["binance-futures","BNBUSDT",1734134385029,[[725.77,2.4],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.3],[725.79,26.38],[725.8,29.03],[725.81,8.0],[725.82,3.74]]]
["binance-futures","BNBUSDT",1734134385109,[[725.77,1.92],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.16],[725.79,26.38],[725.8,21.03],[725.81,8.0],[725.82,3.74]]]
["binance-futures","BNBUSDT",1734134385158,[[725.77,2.21],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.16],[725.79,26.38],[725.8,21.03],[725.81,8.0],[725.82,3.74]]]
["binance-futures","BNBUSDT",1734134385186,[[725.77,2.48],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.03],[725.79,26.38],[725.8,21.03],[725.81,8.0],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134385265,[[725.77,2.48],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.03],[725.79,26.38],[725.8,21.03],[725.81,8.0],[725.82,3.74]]]
["binance-futures","BNBUSDT",1734134385315,[[725.77,2.02],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.21],[725.79,26.38],[725.8,21.03],[725.81,8.0],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134385360,[[725.77,2.02],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.07],[725.79,26.38],[725.8,21.03],[725.81,8.0],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134385416,[[725.77,2.19],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.07],[725.79,26.38],[725.8,21.03],[725.81,8.0],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134385460,[[725.77,2.21],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.09],[725.79,26.38],[725.8,21.03],[725.81,8.0],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134385527,[[725.77,3.81],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.11],[725.79,26.38],[725.8,21.03],[725.81,8.01],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134385656,[[725.77,3.84],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,56.11],[725.79,26.38],[725.8,21.03],[725.81,8.01],[725.82,0.55]]]
["binance-futures","BNBUSDT",1734134385710,[[725.77,3.79],[725.76,39.68],[725.74,0.14],[725.72,0.02],[725.7,0.16]],[[725.78,57.75],[725.79,28.64],[725.8,26.27],[725.81,10.89],[725.82,7.1]]]
["binance-futures","BNBUSDT",1734134385764,[],[[725.69,24.78],[725.7,5.74],[725.71,9.2],[725.72,16.12],[725.73,25.6]]]
["binance-futures","BNBUSDT",1734134385814,[[725.68,3.94],[725.67,6.31],[725.65,0.57],[725.63,0.1],[725.61,4.59]],[[725.69,5.58],[725.7,5.74],[725.71,5.58],[725.72,15.53],[725.73,29.08]]]
["binance-futures","BNBUSDT",1734134385866,[[725.68,2.76],[725.67,21.19],[725.65,0.57],[725.63,0.1],[725.62,0.69]],[[725.69,5.58],[725.7,5.74],[725.71,5.58],[725.72,15.53],[725.73,29.67]]]
["binance-futures","BNBUSDT",1734134385918,[[725.68,16.35],[725.67,36.07],[725.65,0.57],[725.64,8.0],[725.63,0.1]],[[725.69,1.15],[725.71,3.36],[725.72,11.49],[725.73,25.24],[725.74,10.22]]]
["binance-futures","BNBUSDT",1734134385969,[[725.68,15.65],[725.67,41.03],[725.66,0.55],[725.65,0.57],[725.64,8.0]],[[725.69,7.74],[725.71,3.36],[725.72,23.44],[725.73,13.51],[725.74,10.65]]]
["binance-futures","BNBUSDT",1734134386019,[[725.68,16.73],[725.67,41.03],[725.66,0.75],[725.65,0.57],[725.64,8.0]],[[725.69,7.95],[725.71,3.36],[725.72,18.9],[725.73,5.51],[725.74,8.55]]]
["binance-futures","BNBUSDT",1734134386066,[[725.68,16.73],[725.67,41.03],[725.66,0.75],[725.65,0.02],[725.64,8.0]],[[725.69,8.45],[725.71,3.36],[725.72,14.72],[725.73,5.51],[725.74,8.55]]]
["binance-futures","BNBUSDT",1734134386126,[[725.68,17.02],[725.67,41.03],[725.66,0.75],[725.65,0.02],[725.64,8.0]],[[725.69,8.55],[725.71,3.36],[725.72,11.99],[725.73,5.51],[725.74,8.55]]]
["binance-futures","BNBUSDT",1734134386175,[[725.68,16.02],[725.67,41.03],[725.66,0.75],[725.65,0.09],[725.64,8.0]],[[725.69,8.61],[725.71,3.36],[725.72,6.95],[725.73,0.01],[725.74,0.55]]]
["binance-futures","BNBUSDT",1734134386224,[[725.68,16.28],[725.67,39.68],[725.66,0.75],[725.65,0.09],[725.64,8.0]],[[725.69,10.09],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134386279,[[725.68,17.61],[725.67,39.68],[725.66,0.75],[725.65,0.02],[725.64,8.0]],[[725.69,10.09],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134386386,[[725.68,16.62],[725.67,39.68],[725.66,0.75],[725.65,0.02],[725.64,8.0]],[[725.69,18.07],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134386429,[[725.68,15.29],[725.67,40.7],[725.66,0.75],[725.65,0.02],[725.64,8.0]],[[725.69,10.05],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134386481,[[725.68,15.29],[725.67,40.7],[725.66,0.75],[725.65,0.02],[725.64,8.68]],[[725.69,10.06],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134386546,[[725.68,14.55],[725.67,40.7],[725.66,0.75],[725.65,0.02],[725.64,8.68]],[[725.69,9.91],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134386596,[[725.68,14.55],[725.67,40.7],[725.66,0.75],[725.65,0.02],[725.64,8.68]],[[725.69,9.96],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134386626,[[725.68,15.57],[725.67,40.7],[725.66,0.75],[725.65,0.02],[725.64,8.68]],[[725.69,9.99],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134386757,[[725.68,16.34],[725.67,40.7],[725.66,0.75],[725.65,0.02],[725.64,8.68]],[[725.69,17.95],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134386806,[[725.68,16.33],[725.67,40.7],[725.66,0.75],[725.65,0.02],[725.64,8.68]],[[725.69,9.97],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134386853,[[725.68,15.48],[725.67,40.7],[725.66,0.75],[725.65,0.02],[725.64,8.68]],[[725.69,9.99],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134387008,[[725.68,16.17],[725.67,40.7],[725.66,0.75],[725.65,0.02],[725.64,8.68]],[[725.69,19.1],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134387036,[[725.68,15.47],[725.67,40.7],[725.66,0.75],[725.65,0.02],[725.64,8.68]],[[725.69,11.05],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134387135,[[725.68,15.47],[725.67,40.7],[725.66,0.75],[725.65,0.02],[725.64,8.68]],[[725.69,11.08],[725.72,0.55],[725.73,0.13],[725.74,1.24],[725.75,3.52]]]
["binance-futures","BNBUSDT",1734134387219,[[725.68,8.68],[725.67,40.7],[725.66,0.2],[725.65,0.02],[725.64,1.39]],[[725.69,17.14],[725.71,4.68],[725.72,6.95],[725.73,0.13],[725.74,1.24]]]
["binance-futures","BNBUSDT",1734134387270,[[725.68,7.76],[725.67,40.7],[725.66,0.2],[725.65,0.02],[725.64,0.7]],[[725.69,15.04],[725.7,4.54],[725.71,10.57],[725.72,6.95],[725.73,5.41]]]
["binance-futures","BNBUSDT",1734134387307,[[725.68,3.32],[725.67,30.1],[725.66,10.12],[725.65,0.02],[725.64,0.02]],[[725.69,16.51],[725.7,4.54],[725.71,10.57],[725.72,8.87],[725.73,5.41]]]
["binance-futures","BNBUSDT",1734134387375,[[725.68,2.21],[725.67,26.66],[725.66,15.08],[725.65,0.02],[725.64,0.02]],[[725.69,16.53],[725.7,4.54],[725.71,10.57],[725.72,8.87],[725.73,5.41]]]
["binance-futures","BNBUSDT",1734134387422,[[725.68,2.23],[725.67,26.66],[725.66,15.08],[725.65,0.02],[725.64,0.02]],[[725.69,25.01],[725.7,4.54],[725.71,15.85],[725.72,8.87],[725.73,6.47]]]
["binance-futures","BNBUSDT",1734134387472,[[725.68,2.23],[725.67,16.74],[725.66,25.0],[725.65,0.02],[725.64,0.02]],[[725.69,25.01],[725.7,4.54],[725.71,15.85],[725.72,8.87],[725.73,6.47]]]
["binance-futures","BNBUSDT",1734134387519,[[725.68,2.23],[725.67,10.26],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.01],[725.7,4.54],[725.71,15.85],[725.72,8.87],[725.73,6.47]]]
["binance-futures","BNBUSDT",1734134387594,[[725.68,1.75],[725.67,10.26],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.01],[725.7,4.54],[725.71,15.85],[725.72,8.87],[725.73,6.47]]]
["binance-futures","BNBUSDT",1734134387805,[[725.68,1.04],[725.67,10.26],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.01],[725.7,4.54],[725.71,15.85],[725.72,8.87],[725.73,6.47]]]
["binance-futures","BNBUSDT",1734134387855,[[725.68,1.59],[725.67,5.3],[725.66,34.92],[725.65,0.02],[725.64,0.02]],[[725.69,15.04],[725.7,4.54],[725.71,15.85],[725.72,8.87],[725.73,5.41]]]
["binance-futures","BNBUSDT",1734134387912,[[725.68,1.62],[725.67,5.3],[725.66,34.92],[725.65,0.02],[725.64,0.02]],[[725.69,15.04],[725.7,4.54],[725.71,15.85],[725.72,8.87],[725.73,5.41]]]
["binance-futures","BNBUSDT",1734134388020,[[725.68,1.66],[725.67,5.3],[725.66,34.92],[725.65,0.02],[725.64,0.02]],[[725.69,17.88],[725.7,4.54],[725.71,15.85],[725.72,8.87],[725.73,5.41]]]
["binance-futures","BNBUSDT",1734134388058,[[725.68,1.65],[725.67,10.54],[725.66,34.92],[725.65,0.02],[725.64,0.02]],[[725.69,24.56],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.41]]]
["binance-futures","BNBUSDT",1734134388128,[[725.68,1.65],[725.67,10.54],[725.66,34.92],[725.65,0.02],[725.64,0.02]],[[725.69,24.23],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.41]]]
["binance-futures","BNBUSDT",1734134388173,[[725.68,1.93],[725.67,10.54],[725.66,34.92],[725.65,0.02],[725.64,0.02]],[[725.69,24.19],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.41]]]
["binance-futures","BNBUSDT",1734134388240,[[725.68,1.54],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.69],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.41]]]
["binance-futures","BNBUSDT",1734134388291,[[725.68,2.06],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.65],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134388346,[[725.68,2.23],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.69],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134388401,[[725.68,2.5],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.69],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134388457,[[725.68,2.04],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.77],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134388600,[[725.68,2.31],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.77],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134388661,[[725.68,1.58],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.77],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134388710,[[725.68,2.12],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.8],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134388856,[[725.68,1.45],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,23.83],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134388906,[[725.68,3.05],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,23.83],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389003,[[725.68,3.6],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,23.83],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389037,[[725.68,2.52],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,25.38],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389108,[[725.68,2.52],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,26.74],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389161,[[725.68,2.56],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,30.05],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389213,[[725.68,2.82],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,30.04],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389252,[[725.68,2.56],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,30.06],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389489,[[725.68,2.1],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,30.06],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389529,[[725.68,2.91],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,30.06],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389697,[[725.68,1.88],[725.67,15.5],[725.66,29.96],[725.65,0.02],[725.64,0.02]],[[725.69,30.05],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389800,[[725.68,1.88],[725.67,15.5],[725.66,30.21],[725.65,0.02],[725.64,0.02]],[[725.69,30.05],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389891,[[725.68,0.86],[725.67,15.5],[725.66,30.21],[725.65,0.02],[725.64,0.02]],[[725.69,29.37],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134389941,[[725.68,2.23],[725.67,15.5],[725.66,30.21],[725.65,0.02],[725.64,0.02]],[[725.69,29.37],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390101,[[725.68,1.2],[725.67,15.5],[725.66,30.21],[725.65,0.02],[725.64,0.02]],[[725.69,29.37],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390142,[[725.68,1.27],[725.67,15.5],[725.66,30.21],[725.65,0.02],[725.64,0.02]],[[725.69,28.91],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390201,[[725.68,2.17],[725.67,15.5],[725.66,30.21],[725.65,0.02],[725.64,0.02]],[[725.69,28.94],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390241,[[725.68,2.84],[725.67,15.5],[725.66,30.21],[725.65,0.02],[725.64,0.02]],[[725.69,29.92],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390315,[[725.68,1.41],[725.67,15.5],[725.66,30.21],[725.65,0.02],[725.64,0.02]],[[725.69,31.45],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390365,[[725.68,1.99],[725.67,15.5],[725.66,30.21],[725.65,0.02],[725.64,0.02]],[[725.69,31.45],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390528,[[725.68,3.14],[725.67,15.5],[725.66,30.21],[725.65,0.02],[725.64,0.02]],[[725.69,30.63],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390573,[[725.68,3.21],[725.67,15.5],[725.66,30.21],[725.65,0.02],[725.64,0.02]],[[725.69,30.63],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390625,[[725.68,3.17],[725.67,10.26],[725.66,30.21]],[[725.69,30.63],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390706,[[725.68,3.52],[725.67,15.22],[725.66,25.25],[723.68,10.59],[723.65,5.11]],[[725.69,30.63],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390749,[[725.68,3.83],[725.67,15.22],[725.66,25.25],[725.55,3.87],[723.68,10.59]],[[725.69,30.63],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390815,[[725.68,3.9],[725.67,15.22],[725.66,25.25],[725.55,3.87],[723.68,10.59]],[[725.69,30.63],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390864,[[725.68,4.45],[725.67,15.22],[725.66,25.25],[725.59,1.78],[725.55,3.87]],[[725.69,29.84],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134390948,[[725.68,3.72],[725.67,20.18],[725.66,20.29],[725.59,1.78],[725.55,3.87]],[[725.69,29.84],[725.7,12.54],[725.71,15.85],[725.72,8.87],[725.73,5.53]]]
["binance-futures","BNBUSDT",1734134391002,[[725.75,17.49],[725.74,0.6],[725.73,0.04],[725.72,8.6],[725.71,3.29]],[[725.76,17.07],[725.77,9.17],[725.78,4.5],[725.79,5.5],[725.8,2303.93]]]
["binance-futures","BNBUSDT",1734134391050,[[725.75,15.29],[725.74,0.55],[725.72,8.56],[725.71,13.04]],[[725.76,6.15],[725.77,6.31],[725.78,0.03],[725.79,5.5],[725.8,2303.93]]]
["binance-futures","BNBUSDT",1734134391104,[[725.75,27.44],[725.74,6.53],[725.72,8.56],[725.71,11.89],[725.7,10.5]],[[725.76,7.75],[725.77,6.3],[725.78,0.03],[725.79,5.5],[725.8,2302.55]]]
["binance-futures","BNBUSDT",1734134391153,[[725.75,40.55],[725.74,11.15],[725.73,3.41],[725.72,8.56],[725.71,11.89]],[[725.76,14.46],[725.77,6.3],[725.78,0.03],[725.79,5.5],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391203,[[725.75,40.55],[725.74,12.95],[725.72,8.56],[725.71,8.91]],[[725.76,7.43],[725.77,6.3],[725.78,5.53],[725.79,184.82],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391258,[[725.75,41.78],[725.74,11.15],[725.72,8.56],[725.71,8.91],[725.57,22.91]],[[725.76,7.46],[725.78,5.53],[725.79,184.82],[725.8,2309.81],[726.04,16.73]]]
["binance-futures","BNBUSDT",1734134391309,[[725.75,47.51],[725.74,5.51],[725.72,8.56],[725.71,8.91],[725.68,28.88]],[[725.76,13.24],[725.77,3.87],[725.78,5.53],[725.79,215.75],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391363,[[725.75,42.98],[725.74,4.96],[725.72,6.95],[725.71,8.91],[725.7,11.37]],[[725.76,22.97],[725.77,3.87],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391416,[[725.75,44.16],[725.74,4.96],[725.72,6.95],[725.71,8.91],[725.7,11.37]],[[725.76,13.41],[725.77,3.87],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391468,[[725.75,43.48],[725.74,5.64],[725.72,6.95],[725.71,8.91],[725.7,11.37]],[[725.76,13.44],[725.77,3.87],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391522,[[725.75,43.48],[725.74,6.32],[725.72,6.95],[725.71,8.91],[725.7,12.05]],[[725.76,13.47],[725.77,3.87],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391572,[[725.75,37.52],[725.74,11.28],[725.72,6.95],[725.71,8.91],[725.7,11.65]],[[725.76,25.47],[725.77,3.87],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391622,[[725.75,37.52],[725.74,11.28],[725.72,6.95],[725.71,8.91],[725.7,11.65]],[[725.76,17.48],[725.77,3.87],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391701,[[725.75,32.56],[725.74,16.24],[725.72,6.95],[725.71,8.91],[725.7,11.65]],[[725.76,17.48],[725.77,0.01],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391756,[[725.75,26.92],[725.74,21.2],[725.72,6.95],[725.71,8.91],[725.7,11.65]],[[725.76,25.0],[725.77,0.01],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391807,[[725.75,26.92],[725.74,21.54],[725.72,6.95],[725.71,8.91],[725.7,11.65]],[[725.76,17.02],[725.77,0.01],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391852,[[725.75,22.65],[725.74,21.2],[725.72,6.4],[725.71,8.91],[725.7,11.65]],[[725.76,25.0],[725.77,0.01],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391915,[[725.75,12.74],[725.74,31.12],[725.72,6.4],[725.71,8.91],[725.7,3.65]],[[725.76,25.48],[725.77,0.01],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134391959,[[725.75,11.42],[725.74,31.12],[725.71,4.65],[725.7,1.55]],[[725.76,26.52],[725.77,0.01],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392018,[[725.75,10.25],[725.74,31.12],[725.71,2.32],[725.7,1.55],[725.68,9.57]],[[725.76,26.98],[725.77,8.01],[725.78,5.53],[725.79,242.8],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392067,[[725.75,9.95],[725.74,35.4],[725.71,2.32],[725.7,0.87],[725.68,7.77]],[[725.76,26.84],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392124,[[725.75,3.97],[725.74,40.02],[725.68,7.77]],[[725.76,26.84],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392171,[[725.75,3.22],[725.74,40.02],[725.68,7.77]],[[725.76,26.85],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392242,[[725.75,3.63],[725.74,40.02],[725.68,7.77],[725.56,7.55]],[[725.76,27.06],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2313.0]]]
["binance-futures","BNBUSDT",1734134392319,[[725.75,4.16],[725.74,39.68],[725.68,7.77],[725.56,7.55]],[[725.76,27.07],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392368,[[725.75,3.17],[725.74,39.68],[725.68,7.77],[725.56,7.55]],[[725.76,27.36],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392425,[[725.75,3.17],[725.74,40.02],[725.73,1.02],[725.68,7.77],[725.56,7.55]],[[725.76,27.36],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392472,[[725.75,3.17],[725.74,39.68],[725.73,1.02],[725.68,7.77],[725.56,7.55]],[[725.76,27.36],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392525,[[725.75,3.98],[725.74,39.68],[725.73,1.02],[725.68,7.77],[725.56,7.55]],[[725.76,27.36],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392600,[[725.75,3.24],[725.74,39.68],[725.73,1.02],[725.68,7.77],[725.56,7.55]],[[725.76,27.41],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392650,[[725.75,3.24],[725.74,39.68],[725.73,1.02],[725.68,7.77],[725.65,0.97]],[[725.76,27.41],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392789,[[725.75,2.29],[725.74,39.68],[725.73,1.02],[725.68,7.77],[725.65,0.97]],[[725.76,27.41],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392850,[[725.75,2.83],[725.74,39.68],[725.73,1.02],[725.68,7.77],[725.65,0.97]],[[725.76,27.39],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134392960,[[725.75,2.08],[725.74,39.68],[725.73,1.02],[725.68,7.77],[725.65,0.97]],[[725.76,27.39],[725.77,8.01],[725.78,5.67],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393011,[[725.75,2.12],[725.74,39.68],[725.73,1.02],[725.68,7.77],[725.65,0.97]],[[725.76,27.39],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393058,[[725.75,2.12],[725.74,39.68],[725.73,1.27],[725.68,7.77],[725.65,0.97]],[[725.76,27.39],[725.77,8.15],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393113,[[725.75,2.15],[725.74,39.68],[725.73,1.27],[725.68,7.77],[725.65,0.97]],[[725.76,27.72],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393165,[[725.75,1.3],[725.74,39.68],[725.73,1.27],[725.68,7.77],[725.65,0.97]],[[725.76,27.72],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393183,[[725.75,1.84],[725.74,39.68],[725.73,1.27],[725.68,7.77],[725.65,0.97]],[[725.76,27.72],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393385,[[725.75,1.38],[725.74,39.68],[725.73,1.27],[725.68,7.77],[725.65,0.97]],[[725.76,27.03],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393447,[[725.75,1.38],[725.74,39.68],[725.73,1.27],[725.68,7.77],[725.65,0.97]],[[725.76,27.01],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393500,[[725.75,1.38],[725.74,39.68],[725.73,1.27],[725.68,7.77],[725.65,0.97]],[[725.76,27.01],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393554,[[725.75,1.91],[725.74,39.68],[725.73,1.27],[725.68,7.77],[725.65,0.97]],[[725.76,27.03],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393608,[[725.75,1.46],[725.74,39.68],[725.73,1.27],[725.68,7.77],[725.65,0.97]],[[725.76,27.03],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393650,[[725.75,1.46],[725.74,39.68],[725.73,1.27],[725.68,8.28],[725.65,0.97]],[[725.76,27.03],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393788,[[725.75,1.27],[725.74,39.68],[725.73,1.27],[725.68,8.28],[725.65,0.97]],[[725.76,27.03],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134393980,[[725.75,1.53],[725.74,39.68],[725.73,1.27],[725.68,8.28],[725.65,0.97]],[[725.76,27.03],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394037,[[725.75,1.11],[725.74,39.68],[725.73,1.27],[725.68,8.28],[725.65,0.97]],[[725.76,27.03],[725.77,8.01],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394088,[[725.75,1.34],[725.74,39.68],[725.73,1.27],[725.68,8.28],[725.65,0.97]],[[725.76,17.52],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394160,[[725.75,1.36],[725.74,39.68],[725.73,1.27],[725.68,8.28],[725.65,0.97]],[[725.76,27.93],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394207,[[725.75,1.89],[725.74,39.68],[725.73,1.27],[725.68,8.28],[725.65,0.97]],[[725.76,27.93],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394271,[[725.75,1.44],[725.74,39.68],[725.73,1.02],[725.68,8.28],[725.65,0.97]],[[725.76,28.98],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394414,[[725.75,1.7],[725.74,39.68],[725.73,1.02],[725.68,8.28],[725.65,0.97]],[[725.76,28.98],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394458,[[725.75,1.03],[725.74,39.68],[725.73,1.02],[725.68,8.28],[725.65,0.97]],[[725.76,29.49],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394503,[[725.75,1.12],[725.74,39.68],[725.73,1.02],[725.68,8.28],[725.65,0.97]],[[725.76,29.49],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394610,[[725.75,1.65],[725.74,39.68],[725.73,1.02],[725.68,8.28],[725.65,0.97]],[[725.76,29.49],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394672,[[725.75,1.44],[725.74,39.68],[725.73,1.02],[725.68,8.28],[725.65,0.97]],[[725.76,29.49],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394780,[[725.75,1.45],[725.74,39.68],[725.73,1.02],[725.68,8.28],[725.65,0.97]],[[725.76,29.49],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394850,[[725.75,1.84],[725.74,39.68],[725.73,1.02],[725.68,8.28],[725.65,0.97]],[[725.76,29.49],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394900,[[725.75,2.39],[725.74,39.68],[725.73,1.14],[725.68,9.04],[725.65,0.97]],[[725.76,29.49],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134394919,[[725.75,2.39],[725.74,39.68],[725.73,1.14],[725.68,9.04],[725.65,0.97]],[[725.76,29.04],[725.77,0.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395018,[[725.75,2.39],[725.74,39.68],[725.73,1.14],[725.68,9.04],[725.65,0.97]],[[725.76,29.04],[725.77,8.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395073,[[725.75,1.96],[725.74,39.68],[725.73,1.14],[725.68,9.04],[725.65,0.97]],[[725.76,29.18],[725.77,8.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395121,[[725.75,2.23],[725.74,39.68],[725.73,1.14],[725.68,9.04],[725.65,0.97]],[[725.76,29.04],[725.77,8.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395172,[[725.75,1.74],[725.74,39.68],[725.73,1.14],[725.68,9.04],[725.65,0.97]],[[725.76,29.72],[725.77,8.48],[725.78,13.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395227,[[725.75,3.41],[725.74,39.68],[725.73,1.14],[725.68,9.04],[725.65,0.97]],[[725.76,16.22],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395283,[[725.75,3.94],[725.74,40.36],[725.73,1.14],[725.68,9.04],[725.65,0.97]],[[725.76,24.18],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395338,[[725.75,4.29],[725.74,40.36],[725.73,1.14],[725.69,0.34],[725.68,9.04]],[[725.76,16.2],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395377,[[725.75,4.3],[725.74,40.36],[725.73,1.14],[725.69,0.34],[725.68,9.04]],[[725.76,15.93],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395445,[[725.75,4.23],[725.74,40.36],[725.73,1.14],[725.69,0.34],[725.68,9.04]],[[725.76,15.92],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395491,[[725.75,2.5],[725.74,39.68],[725.73,1.14],[725.69,0.34],[725.68,9.04]],[[725.76,18.08],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395551,[[725.75,10.31],[725.74,34.72],[725.73,1.14],[725.69,0.34],[725.68,9.04]],[[725.76,25.42],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395601,[[725.75,10.32],[725.74,34.72],[725.73,1.14],[725.68,9.04]],[[725.76,25.44],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395653,[[725.75,10.4],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.62,0.56]],[[725.76,25.39],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395707,[[725.75,10.92],[725.74,34.72],[725.73,1.14],[725.68,9.04]],[[725.76,25.95],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395775,[[725.75,10.92],[725.74,34.72],[725.73,1.14],[725.68,9.04]],[[725.76,25.95],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395815,[[725.75,10.92],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.61,4.78]],[[725.76,25.95],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395895,[[725.75,9.92],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.62,0.07]],[[725.76,25.92],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395950,[[725.75,10.45],[725.74,34.72],[725.73,1.14],[725.68,9.04]],[[725.76,25.47],[725.77,0.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134395986,[[725.75,10.45],[725.74,34.72],[725.73,1.14],[725.68,9.04],[693.02,0.25]],[[725.76,25.47],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134396037,[[725.75,9.54],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.59,13.6]],[[725.76,25.47],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134396111,[[725.75,8.54],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.59,13.6]],[[725.76,25.94],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134396144,[[725.75,9.71],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.59,13.6]],[[725.76,25.94],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134396244,[[725.75,10.24],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.63,1.96]],[[725.76,25.94],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134396337,[[725.75,9.25],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.63,1.96]],[[725.76,25.94],[725.77,8.01],[725.78,5.67],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134396393,[[725.75,9.25],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.63,1.96]],[[725.76,25.94],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134396431,[[725.75,7.57],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.63,1.96]],[[725.76,25.94],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134396552,[[725.75,6.57],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.63,1.96]],[[725.76,25.94],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2309.81]]]
["binance-futures","BNBUSDT",1734134396607,[[725.75,6.57],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.63,1.96]],[[725.76,26.3],[725.77,8.01],[725.78,5.53],[725.79,243.16],[725.8,2329.81]]]
["binance-futures","BNBUSDT",1734134396662,[[725.75,6.55],[725.74,34.72],[725.73,1.14],[725.68,9.04],[725.63,1.96]],[[725.76,26.2],[725.77,8.01],[725.78,8.14],[725.79,246.04],[725.8,2335.85]]]
["binance-futures","BNBUSDT",1734134396719,[[725.74,32.3],[725.73,1.14],[725.71,0.68],[725.68,2.64],[725.67,0.37]],[[725.75,42.0],[725.76,22.73],[725.77,15.93],[725.78,11.05],[725.79,249.23]]]
["binance-futures","BNBUSDT",1734134396775,[[725.74,19.87],[725.73,19.96],[725.71,0.68],[725.68,2.64],[725.67,0.37]],[[725.75,42.69],[725.76,22.51],[725.77,15.93],[725.78,11.05],[725.79,249.23]]]
["binance-futures","BNBUSDT",1734134396813,[[725.74,20.68],[725.73,19.84],[725.71,0.68],[725.68,2.64],[725.67,0.03]],[[725.75,40.69],[725.76,22.44],[725.77,13.3],[725.78,8.14],[725.79,246.04]]]
["binance-futures","BNBUSDT",1734134396879,[[725.74,16.26],[725.73,24.8],[725.68,2.64],[725.67,0.03]],[[725.75,40.69],[725.76,22.44],[725.77,13.3],[725.78,8.14],[725.79,246.04]]]
["binance-futures","BNBUSDT",1734134396928,[[725.74,1.46],[725.73,39.68],[725.68,2.64],[725.67,0.03],[725.62,0.62]],[[725.75,40.79],[725.76,22.09],[725.77,13.3],[725.78,8.14],[725.79,246.04]]]
["binance-futures","BNBUSDT",1734134396983,[[725.74,2.46],[725.73,34.72],[725.72,4.96],[725.68,2.64],[725.67,0.03]],[[725.75,40.79],[725.76,20.17],[725.77,13.3],[725.78,8.14],[725.79,246.04]]]
["binance-futures","BNBUSDT",1734134397034,[[725.74,2.46],[725.73,34.72],[725.72,4.96],[725.71,0.68],[725.68,2.64]],[[725.75,34.74],[725.76,20.14],[725.77,13.3],[725.78,8.14],[725.79,246.04]]]
["binance-futures","BNBUSDT",1734134397080,[[725.74,2.47],[725.73,34.72],[725.72,4.96],[725.71,0.68],[725.68,2.64]],[[725.75,31.86],[725.76,20.14],[725.77,13.3],[725.78,5.53],[725.79,243.16]]]
["binance-futures","BNBUSDT",1734134397138,[[725.74,2.0],[725.73,34.72],[725.72,4.96],[725.71,0.68],[725.68,2.64]],[[725.75,40.43],[725.76,19.79],[725.77,13.3],[725.78,5.53],[725.79,246.52]]]
["binance-futures","BNBUSDT",1734134397191,[[725.74,2.28],[725.73,34.72],[725.72,4.96],[725.71,0.68],[725.68,2.64]],[[725.75,41.18],[725.76,19.07],[725.77,13.3],[725.78,5.53],[725.79,246.52]]]
["binance-futures","BNBUSDT",1734134397285,[[725.74,2.28],[725.73,34.72],[725.72,4.96],[725.71,0.68],[725.68,2.64]],[[725.75,41.2],[725.76,19.07],[725.77,13.3],[725.78,5.53],[725.79,246.52]]]
["binance-futures","BNBUSDT",1734134397377,[[725.74,2.36],[725.73,34.72],[725.72,4.96],[725.71,0.68],[725.68,2.64]],[[725.75,41.2],[725.76,19.07],[725.77,13.3],[725.78,5.53],[725.79,246.52]]]
["binance-futures","BNBUSDT",1734134397420,[[725.74,1.9],[725.73,34.72],[725.72,5.94],[725.71,0.68],[725.68,2.64]],[[725.75,41.2],[725.76,19.07],[725.77,13.3],[725.78,5.53],[725.79,246.52]]]
["binance-futures","BNBUSDT",1734134397448,[[725.74,1.93],[725.73,34.72],[725.72,5.94],[725.71,0.68],[725.68,2.64]],[[725.75,41.2],[725.76,19.07],[725.77,13.3],[725.78,5.53],[725.79,246.52]]]
["binance-futures","BNBUSDT",1734134397565,[[725.74,1.46],[725.73,34.72],[725.72,5.94],[725.71,0.68],[725.68,2.64]],[[725.75,41.2],[725.76,19.07],[725.77,13.3],[725.78,5.53],[725.79,246.52]]]
["binance-futures","BNBUSDT",1734134397617,[[725.74,1.9],[725.73,34.72],[725.72,5.94],[725.71,0.68],[725.68,2.64]],[[725.75,41.2],[725.76,12.39],[725.77,13.3],[725.78,5.53],[725.79,246.52]]]
["binance-futures","BNBUSDT",1734134397628,[[725.74,1.9],[725.73,34.72],[725.72,5.94],[725.71,0.68],[725.68,2.64]],[[725.75,47.86],[725.76,12.39],[725.77,13.3],[725.78,5.53],[725.79,246.52]]]
["binance-futures","BNBUSDT",1734134397729,[[725.74,2.16],[725.73,34.72],[725.72,5.94],[725.71,0.68],[725.68,2.64]],[[725.75,47.87],[725.76,12.39],[725.77,13.3],[725.78,5.53],[725.79,243.16]]]
["binance-futures","BNBUSDT",1734134397781,[[725.74,1.17],[725.73,34.72],[725.72,5.94],[725.68,2.64]],[[725.75,47.87],[725.76,12.39],[725.77,13.3],[725.78,5.67],[725.79,243.16]]]
["binance-futures","BNBUSDT",1734134397836,[[725.74,2.23],[725.73,34.72],[725.72,5.94],[725.68,2.64],[725.6,14.16]],[[725.75,31.15],[725.76,4.39],[725.77,5.3],[725.78,5.53],[725.79,243.16]]]
["binance-futures","BNBUSDT",1734134397888,[[725.74,7.93],[725.73,34.72],[725.72,5.94],[725.68,2.64],[725.6,14.16]],[[725.75,25.35],[725.76,4.93],[725.77,5.3],[725.78,0.03],[725.79,5.86]]]
["binance-futures","BNBUSDT",1734134397932,[[725.74,15.01],[725.73,29.76],[725.72,5.94],[725.71,0.68],[725.68,2.64]],[[725.75,21.11],[725.76,4.39],[725.77,0.01],[725.78,5.53],[725.79,245.4]]]
["binance-futures","BNBUSDT",1734134397991,[[725.74,9.39],[725.73,36.11],[725.72,0.98],[725.71,1.02],[725.68,2.64]],[[725.75,29.57],[725.76,4.39],[725.77,0.01],[725.78,13.53],[725.79,240.11]]]
["binance-futures","BNBUSDT",1734134398041,[[725.74,9.48],[725.73,34.72],[725.72,1.11],[725.71,0.68],[725.68,2.64]],[[725.75,21.14],[725.76,4.39],[725.77,2.63],[725.78,13.53],[725.79,240.11]]]
["binance-futures","BNBUSDT",1734134398089,[[725.74,6.14],[725.73,34.72],[725.72,1.11],[725.71,0.68],[725.68,2.64]],[[725.75,29.51],[725.76,5.19],[725.77,7.92],[725.78,13.53],[725.79,240.11]]]
["binance-futures","BNBUSDT",1734134398142,[[725.74,1.12],[725.73,39.68],[725.72,1.11],[725.71,0.68],[725.68,2.64]],[[725.75,31.02],[725.76,5.19],[725.77,7.92],[725.78,13.53],[725.79,240.11]]]
["binance-futures","BNBUSDT",1734134398216,[[725.74,0.12],[725.73,34.72],[725.72,6.07],[725.71,0.68],[725.68,2.64]],[[725.75,30.96],[725.76,5.19],[725.77,7.92],[725.78,361.8],[725.79,3.55]]]
["binance-futures","BNBUSDT",1734134398265,[[725.73,30.33],[725.72,11.03],[725.71,0.68],[725.68,2.64]],[[725.74,33.45],[725.75,23.56],[725.76,4.38],[725.77,7.92],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134398319,[[725.73,30.6],[725.72,11.03],[725.71,0.68],[725.68,2.64],[725.55,3.59]],[[725.74,33.47],[725.75,23.54],[725.76,4.37],[725.77,7.92],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134398382,[[725.73,19.68],[725.72,20.95],[725.71,0.68],[725.68,2.64],[725.66,0.89]],[[725.74,33.5],[725.75,23.54],[725.76,4.37],[725.77,7.92],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134398434,[[725.73,20.76],[725.72,20.95],[725.71,0.68],[725.68,2.64],[725.66,0.89]],[[725.74,33.63],[725.75,23.28],[725.76,4.37],[725.77,7.92],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134398494,[[725.73,16.34],[725.72,25.91],[725.71,0.68],[725.68,2.64],[725.66,0.55]],[[725.74,31.9],[725.75,23.28],[725.76,4.37],[725.77,7.92],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134398549,[[725.73,12.63],[725.72,30.87],[725.71,0.68],[725.68,2.64],[725.66,0.55]],[[725.74,31.97],[725.75,23.25],[725.76,4.37],[725.77,7.92],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134398597,[[725.73,11.63],[725.72,30.87],[725.71,0.68],[725.68,2.64],[725.66,0.55]],[[725.74,33.78],[725.75,21.46],[725.76,4.37],[725.77,7.92],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134398645,[[725.73,11.63],[725.72,29.76],[725.71,0.68],[725.68,2.64],[725.66,0.55]],[[725.74,34.15],[725.75,21.07],[725.76,4.37],[725.77,7.92],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134398699,[[725.73,11.63],[725.72,29.76],[725.71,0.68],[725.68,2.64],[725.66,0.55]],[[725.74,41.64],[725.75,13.57],[725.76,4.37],[725.77,7.92],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134398743,[[725.73,2.71],[725.72,39.68],[725.71,0.68],[725.68,2.64],[725.66,0.55]],[[725.74,41.67],[725.75,13.5],[725.76,4.37],[725.77,8.28],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134398806,[[725.73,1.71],[725.72,39.68],[725.71,0.68],[725.68,2.64],[725.66,0.55]],[[725.74,41.72],[725.75,13.5],[725.76,4.37],[725.77,8.28],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134398998,[[725.73,0.98],[725.72,34.72],[725.71,5.64],[725.68,2.64],[725.66,0.55]],[[725.74,41.74],[725.75,13.5],[725.76,4.37],[725.77,8.28],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399029,[[725.73,1.52],[725.72,34.72],[725.71,5.64],[725.68,2.64],[725.66,0.55]],[[725.74,41.74],[725.75,13.5],[725.76,4.37],[725.77,8.28],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399106,[[725.73,3.01],[725.72,34.72],[725.71,5.64],[725.68,2.64],[725.66,0.55]],[[725.74,41.74],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399180,[[725.73,4.21],[725.72,34.72],[725.71,5.64],[725.68,2.64],[725.66,0.55]],[[725.74,36.45],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399215,[[725.73,3.2],[725.72,39.68],[725.71,0.68],[725.68,2.64],[725.66,0.55]],[[725.74,36.77],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399282,[[725.73,3.71],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.66,0.55]],[[725.74,27.09],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399334,[[725.73,3.71],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.66,0.89]],[[725.74,27.09],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399388,[[725.73,3.71],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.66,1.57]],[[725.74,27.09],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399444,[[725.73,2.89],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.66,1.57]],[[725.74,37.09],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399473,[[725.73,3.44],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.66,1.57]],[[725.74,39.22],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399515,[[725.73,3.44],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.66,1.57]],[[725.74,38.22],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399587,[[725.73,3.97],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.66,1.57]],[[725.74,38.2],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399654,[[725.73,3.01],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.66,1.02]],[[725.74,37.68],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399726,[[725.73,3.09],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.66,1.02]],[[725.74,35.15],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]
["binance-futures","BNBUSDT",1734134399874,[[725.73,1.17],[725.72,39.68],[725.71,1.82],[725.68,2.64],[725.66,1.02]],[[725.74,36.68],[725.75,13.5],[725.76,4.37],[725.77,2.99],[725.78,361.8]]]