{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1284317,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733961600043,[[711.56,7.88],[711.47,16.49],[711.42,17.67],[711.36,8.07],[711.27,17.06]],[[711.79,1.61],[711.83,38.48],[711.87,32.05],[711.89,33.34],[711.9,42.84]]]
["binance-futures","BNBUSDT",1733961602202,[[711.69,2.29],[711.65,0.01],[711.64,1.83],[711.62,2.4],[711.61,0.59]],[[711.7,24.73],[711.71,3.23],[711.72,0.41],[711.73,6.44],[711.74,5.67]]]
["binance-futures","BNBUSDT",1733961605298,[[711.69,3.39],[711.65,0.01],[711.64,1.83],[711.62,2.4],[711.61,0.59]],[[711.7,24.65],[711.71,3.23],[711.72,0.41],[711.73,6.44],[711.74,5.67]]]
["binance-futures","BNBUSDT",1733961605349,[[711.69,2.02],[711.65,0.01],[711.62,0.57],[711.61,0.59]],[[711.7,17.84],[711.71,3.23],[711.72,0.41],[711.73,6.44],[711.74,5.67]]]
["binance-futures","BNBUSDT",1733961605402,[[711.69,3.49],[711.65,0.01],[711.62,0.57],[711.61,0.59],[711.58,0.23]],[[711.7,12.7],[711.71,3.23],[711.72,0.41],[711.73,6.44],[711.74,0.67]]]
["binance-futures","BNBUSDT",1733961605449,[[711.69,7.51],[711.65,0.01],[711.62,0.57],[711.58,0.23]],[[711.7,12.43],[711.71,3.23],[711.73,1.22],[711.74,0.67],[711.75,0.01]]]
["binance-futures","BNBUSDT",1733961605505,[[711.69,7.24],[711.65,0.01],[711.62,0.57],[711.58,0.23],[711.54,3.19]],[[711.7,12.42],[711.71,3.23],[711.73,1.22],[711.74,0.67],[711.75,0.01]]]
["binance-futures","BNBUSDT",1733961605556,[[711.69,10.08],[711.65,0.01],[711.62,0.57],[711.61,6.95],[711.6,6.25]],[[711.7,12.42],[711.71,3.23],[711.73,1.22],[711.74,0.67],[711.75,0.01]]]
["binance-futures","BNBUSDT",1733961605606,[[711.69,10.08],[711.65,0.01],[711.62,0.57],[711.61,6.95],[711.6,11.25]],[[711.7,11.13],[711.71,3.23],[711.73,1.22],[711.74,0.67],[711.75,0.01]]]
["binance-futures","BNBUSDT",1733961605658,[[711.69,10.38],[711.65,0.01],[711.62,0.57],[711.61,6.95],[711.6,11.25]],[[711.7,11.05],[711.71,3.23],[711.73,1.22],[711.74,0.67],[711.75,0.01]]]
["binance-futures","BNBUSDT",1733961605712,[[711.69,7.57],[711.65,1.54],[711.64,1.67],[711.63,1.81],[711.62,2.37]],[[711.7,14.73],[711.71,3.23],[711.73,1.22],[711.74,0.67],[711.75,0.01]]]
["binance-futures","BNBUSDT",1733961605759,[[711.69,8.83],[711.65,1.54],[711.64,1.67],[711.63,1.81],[711.62,2.37]],[[711.7,14.74],[711.73,1.22],[711.74,0.67],[711.75,0.01],[711.76,2.84]]]
["binance-futures","BNBUSDT",1733961605815,[[711.69,10.97],[711.68,3.83],[711.65,1.54],[711.64,1.67],[711.63,1.81]],[[711.7,14.73],[711.73,1.22],[711.74,0.02],[711.75,0.01],[711.76,2.84]]]
["binance-futures","BNBUSDT",1733961605868,[[711.69,11.73],[711.68,3.83],[711.65,1.54],[711.64,1.67],[711.63,1.81]],[[711.7,23.26],[711.73,1.22],[711.74,0.02],[711.75,0.01],[711.76,5.65]]]
["binance-futures","BNBUSDT",1733961605915,[[711.69,11.69],[711.68,3.83],[711.65,1.54],[711.64,1.67],[711.63,1.81]],[[711.7,22.73],[711.73,1.22],[711.74,0.02],[711.75,0.01],[711.76,5.65]]]
["binance-futures","BNBUSDT",1733961605973,[[711.69,11.14],[711.68,3.83],[711.65,1.54],[711.64,1.67],[711.63,1.81]],[[711.7,18.13],[711.73,1.22],[711.74,0.02],[711.75,0.01],[711.76,5.65]]]
["binance-futures","BNBUSDT",1733961606024,[[711.69,11.81],[711.68,3.83],[711.65,1.54],[711.64,1.67],[711.63,1.81]],[[711.7,22.55],[711.73,1.22],[711.74,0.02],[711.75,0.01],[711.76,5.65]]]
["binance-futures","BNBUSDT",1733961606084,[[711.69,9.45],[711.68,3.83],[711.65,1.54],[711.64,1.67],[711.63,1.81]],[[711.7,22.52],[711.73,1.22],[711.74,0.02],[711.75,0.01],[711.76,2.83]]]
["binance-futures","BNBUSDT",1733961606138,[[711.69,8.91],[711.68,3.83],[711.65,1.54],[711.64,1.67],[711.63,1.81]],[[711.7,24.51],[711.73,1.22],[711.74,0.02],[711.75,0.01],[711.76,2.83]]]
["binance-futures","BNBUSDT",1733961606186,[[711.69,8.91],[711.68,3.83],[711.65,0.01]],[[711.7,24.51],[711.73,1.22],[711.74,0.02],[711.75,0.01],[711.76,2.83]]]
["binance-futures","BNBUSDT",1733961606240,[[711.72,1.5],[711.69,12.84],[711.68,3.83],[711.65,0.01],[711.55,15.39]],[[711.81,0.08],[711.87,15.86]]]
["binance-futures","BNBUSDT",1733961606293,[[711.77,2.55],[711.76,0.13],[711.75,0.58],[711.72,7.77],[711.7,11.1]],[[711.78,0.07],[711.82,3.05],[711.84,4.63],[711.87,8.67],[711.88,8.41]]]
["binance-futures","BNBUSDT",1733961606341,[[711.77,2.55],[711.76,0.13],[711.75,3.71],[711.73,5.79],[711.72,11.82]],[[711.78,0.07],[711.81,4.62],[711.82,5.65],[711.83,1.61],[711.84,6.23]]]
["binance-futures","BNBUSDT",1733961606397,[[711.8,5.95],[711.78,9.02],[711.77,6.33],[711.76,5.5],[711.75,1.81]],[[711.81,0.42],[711.82,2.04],[711.83,0.9],[711.84,6.23],[711.85,0.02]]]
["binance-futures","BNBUSDT",1733961606448,[[711.81,1.34],[711.8,12.03],[711.79,3.51],[711.78,4.53],[711.77,9.11]],[[711.82,2.04],[711.83,3.29],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961606499,[[711.81,7.45],[711.8,5.22],[711.79,3.44],[711.78,2.14],[711.77,9.11]],[[711.82,7.25],[711.83,2.73],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961606552,[[711.81,6.9],[711.8,5.22],[711.79,3.44],[711.78,2.14],[711.77,9.11]],[[711.82,7.25],[711.83,2.39],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961606592,[[711.81,7.94],[711.8,5.22],[711.79,3.44],[711.78,2.14],[711.77,9.11]],[[711.82,7.28],[711.83,2.39],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961606654,[[711.81,8.36],[711.79,3.44],[711.78,2.14],[711.77,9.11]],[[711.82,7.28],[711.83,2.39],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961606709,[[711.81,4.88],[711.79,3.44],[711.78,2.14],[711.77,10.11],[711.7,10.17]],[[711.82,14.05],[711.83,2.95],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961606761,[[711.81,6.7],[711.79,3.13],[711.78,2.14],[711.77,9.21],[711.75,7.03]],[[711.82,14.07],[711.83,2.95],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961606804,[[711.81,6.28],[711.79,3.13],[711.78,2.14],[711.77,9.21],[711.75,7.03]],[[711.82,14.03],[711.83,2.95],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961606866,[[711.81,7.98],[711.79,3.13],[711.78,2.14],[711.77,9.21],[711.75,7.03]],[[711.82,14.0],[711.83,2.95],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961606917,[[711.81,9.94],[711.79,3.13],[711.78,2.14],[711.77,7.44],[711.75,12.29]],[[711.82,14.0],[711.83,2.95],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961606969,[[711.81,17.88],[711.8,0.01],[711.79,3.13],[711.78,0.7],[711.77,7.44]],[[711.82,2.65],[711.83,2.39],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961607019,[[711.81,17.87],[711.8,0.01],[711.79,2.3],[711.78,0.7],[711.77,7.44]],[[711.82,5.23],[711.83,2.39],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961607073,[[711.81,17.87],[711.8,0.01],[711.79,2.3],[711.78,0.7],[711.77,7.44]],[[711.82,2.63],[711.83,2.39],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961607167,[[711.81,18.32],[711.8,0.01],[711.79,2.3],[711.78,0.7],[711.77,7.44]],[[711.82,2.65],[711.83,2.39],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961607242,[[711.81,18.57],[711.8,0.01],[711.79,2.3],[711.78,0.7],[711.77,7.44]],[[711.82,2.65],[711.83,2.39],[711.84,6.2],[711.85,0.02],[711.86,1.82]]]
["binance-futures","BNBUSDT",1733961607296,[[711.81,18.57],[711.8,0.01],[711.79,2.3],[711.78,0.7],[711.77,7.44]],[[711.82,2.65],[711.84,6.2],[711.85,0.02],[711.86,1.82],[711.88,5.94]]]
["binance-futures","BNBUSDT",1733961607344,[[711.81,18.57],[711.8,0.01],[711.79,2.3],[711.78,0.7],[711.77,7.44]],[[711.82,2.63],[711.84,6.2],[711.85,0.02],[711.86,1.82],[711.88,5.94]]]
["binance-futures","BNBUSDT",1733961607402,[[711.81,18.57],[711.8,0.01],[711.79,2.3],[711.78,0.84],[711.77,7.44]],[[711.82,2.6],[711.84,6.2],[711.85,0.02],[711.86,1.82],[711.88,5.94]]]
["binance-futures","BNBUSDT",1733961607452,[[711.81,18.61],[711.8,0.01],[711.79,2.44],[711.78,0.84],[711.77,7.44]],[[711.82,2.65],[711.84,6.2],[711.85,0.02],[711.86,1.82],[711.88,5.15]]]
["binance-futures","BNBUSDT",1733961607506,[[711.81,18.61],[711.8,0.15],[711.79,2.58],[711.78,0.84],[711.77,7.44]],[[711.82,2.65],[711.84,6.2],[711.85,0.02],[711.86,1.82],[711.88,5.15]]]
["binance-futures","BNBUSDT",1733961607555,[[711.81,18.73],[711.8,0.15],[711.79,2.58],[711.78,0.84],[711.77,7.44]],[[711.82,2.63],[711.84,6.2],[711.85,0.02],[711.86,1.82],[711.88,5.15]]]
["binance-futures","BNBUSDT",1733961607609,[[711.81,18.07],[711.8,0.15],[711.79,2.58],[711.78,0.84],[711.77,7.44]],[[711.82,2.63],[711.84,6.2],[711.85,0.02],[711.86,1.82],[711.88,5.15]]]
["binance-futures","BNBUSDT",1733961607659,[[711.81,18.02],[711.8,0.15],[711.79,2.58],[711.78,0.84],[711.77,7.44]],[[711.82,2.62],[711.84,6.2],[711.85,0.02],[711.86,1.82],[711.88,5.15]]]
["binance-futures","BNBUSDT",1733961607763,[[711.83,15.36],[711.82,3.53],[711.81,8.77],[711.8,0.02],[711.79,3.3]],[[711.84,1.95],[711.85,0.02],[711.86,1.26],[711.88,5.15],[711.89,0.84]]]
["binance-futures","BNBUSDT",1733961607818,[[711.83,16.64],[711.82,0.14],[711.81,7.37],[711.8,0.02],[711.79,3.3]],[[711.84,1.95],[711.85,0.02],[711.86,1.26],[711.88,5.15],[711.89,0.84]]]
["binance-futures","BNBUSDT",1733961607870,[[711.83,17.41],[711.82,0.14],[711.81,6.25],[711.8,0.02],[711.79,3.3]],[[711.84,1.98],[711.85,0.02],[711.86,1.26],[711.88,5.15],[711.89,0.84]]]
["binance-futures","BNBUSDT",1733961607923,[[711.83,18.07],[711.82,0.14],[711.81,5.61],[711.8,0.02],[711.79,3.3]],[[711.84,1.98],[711.85,0.02],[711.86,1.26],[711.88,5.15],[711.89,0.84]]]
["binance-futures","BNBUSDT",1733961607975,[[711.84,16.9],[711.83,10.23],[711.82,0.14],[711.81,4.45],[711.8,0.02]],[[711.85,2.62],[711.86,1.26],[711.88,5.15],[711.89,0.84],[711.9,0.74]]]
["binance-futures","BNBUSDT",1733961608027,[[711.84,16.9],[711.83,10.23],[711.82,0.14],[711.81,4.35],[711.8,0.02]],[[711.85,2.62],[711.86,1.26],[711.88,3.19],[711.89,0.84],[711.9,0.74]]]
["binance-futures","BNBUSDT",1733961608062,[[711.84,17.0],[711.83,10.23],[711.82,0.14],[711.81,4.35],[711.8,0.02]],[[711.85,2.62],[711.86,1.26],[711.88,3.19],[711.89,0.84],[711.9,0.74]]]
["binance-futures","BNBUSDT",1733961608132,[[711.85,14.1],[711.84,15.47],[711.83,5.01],[711.81,3.86],[711.8,0.02]],[[711.86,0.01],[711.88,3.17],[711.89,0.84],[711.9,0.01],[711.91,1.74]]]
["binance-futures","BNBUSDT",1733961608183,[[711.85,16.17],[711.84,13.98],[711.83,2.99],[711.81,2.84],[711.8,0.59]],[[711.86,0.01],[711.88,3.17],[711.89,0.84],[711.9,0.01],[711.91,1.74]]]
["binance-futures","BNBUSDT",1733961608231,[[711.88,13.28],[711.87,5.77],[711.86,6.43],[711.85,2.11],[711.84,14.32]],[[711.89,0.75],[711.9,0.01],[711.91,0.01],[711.92,0.02],[711.93,148.52]]]
["binance-futures","BNBUSDT",1733961608284,[[711.88,13.25],[711.87,5.91],[711.86,4.77],[711.85,2.04],[711.84,13.18]],[[711.89,0.78],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,148.52]]]
["binance-futures","BNBUSDT",1733961608328,[[711.88,13.42],[711.87,5.91],[711.86,4.77],[711.85,2.04],[711.84,15.05]],[[711.89,0.78],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,148.52]]]
["binance-futures","BNBUSDT",1733961608390,[[711.88,12.44],[711.87,5.91],[711.86,4.77],[711.85,2.04],[711.84,15.05]],[[711.89,3.68],[711.9,0.01],[711.91,0.01],[711.92,18.26],[711.93,148.52]]]
["binance-futures","BNBUSDT",1733961608442,[[711.88,11.68],[711.87,5.84],[711.86,4.77],[711.85,2.04],[711.84,14.33]],[[711.89,3.68],[711.9,0.01],[711.91,0.01],[711.92,18.26],[711.93,148.52]]]
["binance-futures","BNBUSDT",1733961608489,[[711.88,13.84],[711.87,5.7],[711.86,4.77],[711.85,2.04],[711.84,12.89]],[[711.89,3.68],[711.9,0.01],[711.91,0.01],[711.92,18.26],[711.93,148.52]]]
["binance-futures","BNBUSDT",1733961608569,[[711.88,18.66],[711.87,5.7],[711.86,4.77],[711.85,0.02],[711.84,10.77]],[[711.89,3.7],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,148.52]]]
["binance-futures","BNBUSDT",1733961608624,[[711.88,19.19],[711.87,7.6],[711.86,2.82],[711.85,0.02],[711.84,10.66]],[[711.89,3.7],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,148.52]]]
["binance-futures","BNBUSDT",1733961608734,[[711.88,18.88],[711.87,7.6],[711.86,2.82],[711.84,10.66]],[[711.89,3.7],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,148.52]]]
["binance-futures","BNBUSDT",1733961608784,[[711.88,18.9],[711.87,7.6],[711.86,2.82],[711.84,10.66],[711.74,3.95]],[[711.89,3.7],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,149.38]]]
["binance-futures","BNBUSDT",1733961608838,[[711.88,18.9],[711.87,7.6],[711.86,2.82],[711.84,10.66],[711.74,3.32]],[[711.89,3.7],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,149.38]]]
["binance-futures","BNBUSDT",1733961608884,[[711.88,16.29],[711.87,7.61],[711.86,2.82],[711.84,10.66],[711.74,3.7]],[[711.89,3.7],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,149.38]]]
["binance-futures","BNBUSDT",1733961608944,[[711.88,16.29],[711.87,7.61],[711.86,2.82],[711.84,10.66],[711.81,4.61]],[[711.89,3.7],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,149.38]]]
["binance-futures","BNBUSDT",1733961608995,[[711.88,16.29],[711.87,7.61],[711.86,2.82],[711.84,10.66],[711.81,4.61]],[[711.89,0.8],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,149.38]]]
["binance-futures","BNBUSDT",1733961609049,[[711.88,18.6],[711.87,7.61],[711.86,2.82],[711.84,10.66],[711.81,4.61]],[[711.89,0.8],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,149.38]]]
["binance-futures","BNBUSDT",1733961609090,[[711.88,15.99],[711.87,7.61],[711.86,2.82],[711.84,10.66],[711.81,4.61]],[[711.89,0.8],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,149.38]]]
["binance-futures","BNBUSDT",1733961609140,[[711.88,15.99],[711.87,7.61],[711.86,2.82],[711.84,10.66],[711.81,3.75]],[[711.89,0.8],[711.9,0.01],[711.91,0.01],[711.92,0.82],[711.93,149.38]]]
["binance-futures","BNBUSDT",1733961609203,[[711.91,11.78],[711.9,0.49],[711.89,2.27],[711.88,13.92],[711.87,2.25]],[[711.92,5.63],[711.93,149.35],[711.94,0.54],[711.98,41.34],[712.0,10.02]]]
["binance-futures","BNBUSDT",1733961609248,[[711.91,13.13],[711.9,0.49],[711.89,2.27],[711.88,13.55],[711.87,2.25]],[[711.92,5.63],[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,41.34]]]
["binance-futures","BNBUSDT",1733961609306,[[711.91,16.32],[711.9,1.88],[711.89,2.27],[711.88,14.35],[711.87,2.25]],[[711.92,5.63],[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,41.34]]]
["binance-futures","BNBUSDT",1733961609357,[[711.91,14.62],[711.9,1.88],[711.89,2.27],[711.88,13.3],[711.87,4.22]],[[711.92,4.66],[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,41.34]]]
["binance-futures","BNBUSDT",1733961609409,[[711.91,21.45],[711.9,6.93],[711.89,2.27],[711.88,11.57],[711.87,4.22]],[[711.92,4.66],[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,41.34]]]
["binance-futures","BNBUSDT",1733961609463,[[711.91,32.43],[711.9,6.93],[711.89,2.27],[711.88,9.39],[711.87,4.22]],[[711.92,4.69],[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,41.34]]]
["binance-futures","BNBUSDT",1733961609517,[[711.91,54.1],[711.9,6.93],[711.89,1.55],[711.88,9.29],[711.87,4.22]],[[711.92,4.71],[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,41.34]]]
["binance-futures","BNBUSDT",1733961609574,[[711.91,54.1],[711.9,6.93],[711.89,1.55],[711.88,9.29],[711.87,4.22]],[[711.92,4.61],[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,41.34]]]
["binance-futures","BNBUSDT",1733961609627,[[711.91,55.13],[711.9,6.93],[711.89,1.55],[711.88,9.18],[711.87,4.22]],[[711.92,2.11],[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,41.34]]]
["binance-futures","BNBUSDT",1733961609681,[[711.91,55.13],[711.9,6.93],[711.89,1.55],[711.88,8.32],[711.87,4.22]],[[711.92,2.11],[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,41.34]]]
["binance-futures","BNBUSDT",1733961609738,[[711.91,49.34],[711.9,6.93],[711.89,1.55],[711.88,8.32],[711.87,4.22]],[[711.92,4.8],[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,41.34]]]
["binance-futures","BNBUSDT",1733961609793,[[711.91,48.26],[711.9,6.59],[711.89,1.55],[711.88,8.32],[711.87,4.22]],[[711.92,5.39],[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,41.34]]]
["binance-futures","BNBUSDT",1733961609843,[[711.91,48.09],[711.9,5.06],[711.89,1.55],[711.88,6.51],[711.87,4.22]],[[711.92,15.36],[711.93,149.35],[711.94,0.54],[711.96,2.02],[711.97,2.25]]]
["binance-futures","BNBUSDT",1733961609892,[[711.91,48.09],[711.9,5.06],[711.89,0.14],[711.88,6.51],[711.87,4.22]],[[711.92,15.39],[711.93,149.35],[711.94,0.54],[711.96,2.02],[711.97,2.25]]]
["binance-futures","BNBUSDT",1733961609950,[[711.91,47.53],[711.9,5.06],[711.89,0.14],[711.88,4.25],[711.87,4.22]],[[711.92,12.95],[711.93,149.35],[711.94,0.54],[711.96,2.02],[711.97,2.25]]]
["binance-futures","BNBUSDT",1733961610000,[[711.91,47.72],[711.9,5.06],[711.89,0.14],[711.88,4.25],[711.87,4.22]],[[711.92,12.97],[711.93,149.35],[711.94,0.54],[711.96,2.02],[711.97,2.04]]]
["binance-futures","BNBUSDT",1733961610107,[[711.92,12.88],[711.91,39.39],[711.9,5.06],[711.89,1.81],[711.88,6.06]],[[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,1.09],[712.0,10.75]]]
["binance-futures","BNBUSDT",1733961610158,[[711.92,15.45],[711.91,32.18],[711.9,5.06],[711.89,1.81],[711.88,6.06]],[[711.93,149.35],[711.94,0.54],[711.97,2.04],[711.98,38.81],[712.0,12.24]]]
["binance-futures","BNBUSDT",1733961610211,[[711.92,13.42],[711.91,28.87],[711.9,0.01],[711.89,1.81],[711.88,6.06]],[[711.93,149.38],[711.94,0.54],[711.97,2.04],[711.98,38.81],[712.0,12.24]]]
["binance-futures","BNBUSDT",1733961610259,[[711.92,10.23],[711.91,18.53],[711.9,0.01],[711.89,1.81],[711.88,6.06]],[[711.93,150.44],[711.94,0.54],[711.97,2.04],[711.98,38.81],[712.0,12.24]]]
["binance-futures","BNBUSDT",1733961610311,[[711.92,10.25],[711.91,13.46],[711.9,0.01],[711.89,1.81],[711.88,6.06]],[[711.93,150.44],[711.94,0.54],[711.97,2.04],[711.98,38.81],[712.0,12.27]]]
["binance-futures","BNBUSDT",1733961610357,[[711.92,10.42],[711.91,13.29],[711.9,0.01],[711.89,1.81],[711.88,6.06]],[[711.93,150.44],[711.94,0.54],[711.97,2.04],[711.98,38.81],[712.0,12.27]]]
["binance-futures","BNBUSDT",1733961610421,[[711.92,12.27],[711.91,10.75],[711.9,0.01],[711.89,1.81],[711.88,6.06]],[[711.93,150.87],[711.94,0.54],[711.97,2.04],[711.98,38.81],[712.0,12.27]]]
["binance-futures","BNBUSDT",1733961610475,[[711.92,7.77],[711.91,2.75],[711.9,0.01],[711.89,0.14],[711.88,4.25]],[[711.93,154.38],[711.94,1.1],[711.97,2.25],[711.98,38.81],[711.99,244.55]]]
["binance-futures","BNBUSDT",1733961610528,[[711.92,8.02],[711.91,2.75],[711.9,0.01],[711.89,0.14],[711.88,4.25]],[[711.93,154.38],[711.94,1.1],[711.97,2.25],[711.98,38.81],[711.99,244.55]]]
["binance-futures","BNBUSDT",1733961610581,[[711.92,8.17],[711.91,2.75],[711.9,0.01],[711.89,1.95],[711.88,6.2]],[[711.93,154.38],[711.94,1.1],[711.97,2.04],[711.98,38.81],[711.99,244.55]]]
["binance-futures","BNBUSDT",1733961610623,[[711.92,8.17],[711.91,2.75],[711.9,0.01],[711.89,1.95],[711.88,6.2]],[[711.93,154.38],[711.94,1.1],[711.97,2.04],[711.98,38.81],[711.99,242.21]]]
["binance-futures","BNBUSDT",1733961610710,[[711.92,8.18],[711.91,2.75],[711.9,0.01],[711.89,1.95],[711.88,6.2]],[[711.93,154.38],[711.94,1.1],[711.97,2.04],[711.98,38.81],[711.99,242.21]]]
["binance-futures","BNBUSDT",1733961610712,[[711.92,11.9],[711.91,3.31],[711.9,0.01],[711.89,1.95],[711.88,6.2]],[[711.93,154.38],[711.94,0.54],[711.97,2.04],[711.98,38.81],[711.99,242.21]]]
["binance-futures","BNBUSDT",1733961610950,[[711.92,12.07],[711.91,3.29],[711.9,0.01],[711.89,2.96],[711.88,6.2]],[[711.93,149.82],[711.94,0.54],[711.97,2.04],[711.98,38.81],[711.99,242.21]]]
["binance-futures","BNBUSDT",1733961611041,[[711.92,24.15],[711.91,3.29],[711.9,0.01],[711.89,2.96],[711.88,6.2]],[[711.93,149.82],[711.94,0.54],[711.97,2.04],[711.98,1.09],[711.99,242.21]]]
["binance-futures","BNBUSDT",1733961611100,[[711.92,35.59],[711.91,3.29],[711.9,0.01],[711.89,2.96],[711.88,6.2]],[[711.94,0.54],[711.97,2.04],[711.98,1.09],[711.99,241.65],[712.0,6.75]]]
["binance-futures","BNBUSDT",1733961611219,[[711.92,40.98],[711.91,3.29],[711.9,1.73],[711.89,1.95],[711.88,7.85]],[[711.94,0.54],[711.97,2.04],[711.98,1.09],[711.99,241.65],[712.0,6.75]]]
["binance-futures","BNBUSDT",1733961611272,[[711.95,0.29],[711.94,2.67],[711.93,10.78],[711.92,37.96],[711.91,3.43]],[[711.97,0.01],[711.98,1.09],[711.99,241.65],[712.0,6.73],[712.05,0.02]]]
["binance-futures","BNBUSDT",1733961611323,[[711.95,0.29],[711.94,3.01],[711.93,6.89],[711.92,34.35],[711.91,3.57]],[[711.97,0.01],[711.98,1.09],[711.99,241.65],[712.0,5.51],[712.05,0.02]]]
["binance-futures","BNBUSDT",1733961611373,[[711.95,2.61],[711.94,12.23],[711.93,3.22],[711.92,35.33],[711.91,5.1]],[[711.96,0.8],[711.97,0.01],[711.98,9.55],[711.99,241.65],[712.0,4.49]]]
["binance-futures","BNBUSDT",1733961611415,[[711.96,0.29],[711.95,8.28],[711.94,9.61],[711.93,2.88],[711.92,34.28]],[[711.98,5.76],[711.99,241.65],[712.0,4.49],[712.04,0.02],[712.14,3.07]]]
["binance-futures","BNBUSDT",1733961611428,[[711.96,0.29],[711.95,9.01],[711.94,9.61],[711.93,2.88],[711.92,28.52]],[[711.99,241.65],[712.0,4.49],[712.04,1.03],[712.14,3.07],[712.21,6.69]]]
["binance-futures","BNBUSDT",1733961611528,[[711.98,1.62],[711.97,6.75],[711.96,6.47],[711.95,8.98],[711.94,9.75]],[[711.99,240.42],[712.0,4.63],[712.04,1.03],[712.14,3.07],[712.21,6.69]]]
["binance-futures","BNBUSDT",1733961611595,[[711.98,3.85],[711.97,5.72],[711.96,6.47],[711.95,8.36],[711.94,8.81]],[[711.99,240.45],[712.0,6.04],[712.04,1.02],[712.07,0.62],[712.08,0.17]]]
["binance-futures","BNBUSDT",1733961611643,[[711.98,9.32],[711.97,5.65],[711.96,6.47],[711.95,8.36],[711.94,8.81]],[[711.99,240.45],[712.0,6.04],[712.04,1.02],[712.07,0.62],[712.08,0.17]]]
["binance-futures","BNBUSDT",1733961611672,[[711.98,9.97],[711.97,5.65],[711.96,6.47],[711.95,8.36],[711.94,8.81]],[[711.99,240.45],[712.0,6.04],[712.01,8.86],[712.04,1.02],[712.07,0.62]]]
["binance-futures","BNBUSDT",1733961611812,[[711.98,14.06],[711.97,5.65],[711.96,6.68],[711.95,4.76],[711.94,8.81]],[[711.99,240.45],[712.0,6.04],[712.01,8.86],[712.04,1.02],[712.06,0.29]]]
["binance-futures","BNBUSDT",1733961611915,[[711.98,14.32],[711.97,5.31],[711.96,6.68],[711.95,4.76],[711.94,8.81]],[[711.99,240.47],[712.0,6.04],[712.01,8.86],[712.04,1.02],[712.06,0.29]]]
["binance-futures","BNBUSDT",1733961611998,[[711.98,15.81],[711.97,4.55],[711.96,6.68],[711.95,4.44],[711.94,8.81]],[[711.99,240.47],[712.0,6.04],[712.01,8.86],[712.04,1.02],[712.06,0.29]]]
["binance-futures","BNBUSDT",1733961612013,[[711.98,15.83],[711.97,4.55],[711.96,6.68],[711.95,4.44],[711.94,8.81]],[[711.99,240.47],[712.0,6.04],[712.01,8.86],[712.04,1.02],[712.06,0.29]]]
["binance-futures","BNBUSDT",1733961612072,[[711.98,15.83],[711.97,4.49],[711.96,6.68],[711.95,4.34],[711.94,8.81]],[[711.99,240.29],[712.0,6.04],[712.01,8.86],[712.04,1.02],[712.06,0.29]]]
["binance-futures","BNBUSDT",1733961612158,[[711.98,15.42],[711.97,3.87],[711.96,6.51],[711.95,4.34],[711.94,8.81]],[[711.99,240.29],[712.0,6.04],[712.01,8.86],[712.04,1.02],[712.06,0.29]]]
["binance-futures","BNBUSDT",1733961612242,[[711.98,16.65],[711.97,3.87],[711.96,6.51],[711.95,0.34],[711.94,8.81]],[[711.99,240.29],[712.0,6.04],[712.01,8.86],[712.04,1.02],[712.06,0.29]]]
["binance-futures","BNBUSDT",1733961612300,[[711.98,17.63],[711.97,3.87],[711.96,6.51],[711.95,0.34],[711.94,7.66]],[[711.99,242.99],[712.0,6.04],[712.01,8.86],[712.04,1.02],[712.06,0.29]]]
["binance-futures","BNBUSDT",1733961612342,[[711.98,17.59],[711.97,3.87],[711.96,6.51],[711.95,0.34],[711.94,6.24]],[[711.99,242.99],[712.0,6.04],[712.01,8.86],[712.04,1.02],[712.06,0.29]]]
["binance-futures","BNBUSDT",1733961612502,[[711.98,13.01],[711.97,0.01],[711.96,0.43],[711.95,0.34],[711.94,1.7]],[[711.99,245.2],[712.0,6.04],[712.01,8.86],[712.02,1.12],[712.04,1.02]]]
["binance-futures","BNBUSDT",1733961612543,[[711.98,13.22],[711.97,0.01],[711.96,0.43],[711.95,0.34]],[[711.99,245.2],[712.0,6.04],[712.01,8.86],[712.02,1.12],[712.04,0.01]]]
["binance-futures","BNBUSDT",1733961612587,[[711.98,13.52],[711.97,0.01],[711.96,0.43],[711.95,0.34],[711.94,0.01]],[[711.99,245.18],[712.0,6.04],[712.01,8.86],[712.02,1.12],[712.04,0.01]]]
["binance-futures","BNBUSDT",1733961612628,[[711.98,13.62],[711.97,0.01],[711.96,0.43],[711.95,0.34],[711.94,0.01]],[[711.99,247.79],[712.0,6.04],[712.01,8.86],[712.02,1.12],[712.04,0.01]]]
["binance-futures","BNBUSDT",1733961612670,[[711.98,13.65],[711.97,0.01],[711.96,0.43],[711.95,1.34],[711.94,0.01]],[[711.99,247.79],[712.0,6.04],[712.01,8.86],[712.02,1.12],[712.04,0.01]]]
["binance-futures","BNBUSDT",1733961612729,[[711.98,13.87],[711.97,0.01],[711.96,0.43],[711.95,1.34],[711.94,0.01]],[[711.99,247.8],[712.0,6.04],[712.01,8.86],[712.02,1.12],[712.04,0.01]]]
["binance-futures","BNBUSDT",1733961612784,[[711.98,13.89],[711.97,0.01],[711.96,0.43],[711.95,1.34],[711.94,0.01]],[[711.99,247.81],[712.0,6.04],[712.01,8.86],[712.02,1.12],[712.04,0.01]]]
["binance-futures","BNBUSDT",1733961612879,[[711.98,13.91],[711.97,0.01],[711.96,0.43],[711.95,1.34],[711.94,0.01]],[[711.99,245.2],[712.0,6.04],[712.01,8.86],[712.02,1.12],[712.04,0.01]]]
["binance-futures","BNBUSDT",1733961612896,[[711.98,13.03],[711.97,0.01],[711.96,0.43],[711.95,1.34],[711.94,0.01]],[[711.99,245.2],[712.0,6.04],[712.01,8.86],[712.02,1.12],[712.04,0.01]]]
["binance-futures","BNBUSDT",1733961612928,[[711.98,13.03],[711.97,0.01],[711.96,0.43],[711.95,1.34],[711.94,0.01]],[[711.99,245.2],[712.0,6.04],[712.01,8.86],[712.02,0.57],[712.04,0.01]]]
["binance-futures","BNBUSDT",1733961613026,[[711.97,0.01],[711.96,0.43],[711.95,1.34],[711.94,0.01]],[[711.99,245.2],[712.0,6.04],[712.01,8.86],[712.02,0.57],[712.04,0.01]]]
["binance-futures","BNBUSDT",1733961613074,[[711.97,0.01],[711.96,0.43],[711.95,1.34],[711.94,0.01],[711.85,2.1]],[[711.98,3.23],[711.99,245.2],[712.0,6.04],[712.01,8.86],[712.02,0.57]]]
["binance-futures","BNBUSDT",1733961613150,[[711.93,1.39],[711.92,5.82],[711.89,0.53],[711.85,2.1]],[[711.96,2.48],[711.97,12.51],[711.98,31.72],[711.99,251.06],[712.0,6.04]]]
["binance-futures","BNBUSDT",1733961613224,[[711.93,1.39],[711.92,5.82],[711.89,0.53],[711.85,2.1],[711.84,23.04]],[[711.96,2.48],[711.97,20.63],[711.98,28.92],[711.99,251.01],[712.0,6.18]]]
["binance-futures","BNBUSDT",1733961613293,[[711.92,0.42],[711.91,3.47],[711.89,0.52],[711.87,5.5],[711.85,0.69]],[[711.93,3.55],[711.94,13.2],[711.95,6.08],[711.96,68.7],[711.97,29.34]]]
["binance-futures","BNBUSDT",1733961613339,[[711.92,0.42],[711.91,3.18],[711.89,0.14],[711.87,5.5],[711.85,0.69]],[[711.93,5.41],[711.94,24.23],[711.95,3.59],[711.96,60.45],[711.97,9.44]]]
["binance-futures","BNBUSDT",1733961613456,[[711.92,0.46],[711.91,2.73],[711.9,0.02],[711.87,4.05],[711.86,2.86]],[[711.93,16.88],[711.94,8.39],[711.95,0.21],[711.96,50.87],[711.97,6.32]]]
["binance-futures","BNBUSDT",1733961613545,[[711.92,0.88],[711.91,2.73],[711.9,0.02],[711.87,4.05],[711.86,3.15]],[[711.93,16.91],[711.94,8.39],[711.95,0.21],[711.96,51.01],[711.97,6.32]]]
["binance-futures","BNBUSDT",1733961613604,[[711.92,0.86],[711.91,2.71],[711.9,0.02],[711.87,4.05],[711.86,3.15]],[[711.93,16.91],[711.94,8.39],[711.95,0.21],[711.96,51.01],[711.97,6.32]]]
["binance-futures","BNBUSDT",1733961613658,[[711.92,1.73],[711.91,2.69],[711.9,0.02],[711.87,4.05],[711.86,3.29]],[[711.93,14.32],[711.94,8.39],[711.96,51.01],[711.97,6.32],[712.02,0.85]]]
["binance-futures","BNBUSDT",1733961613713,[[711.92,4.94],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,3.29]],[[711.93,16.99],[711.94,0.56],[711.96,51.01],[711.97,6.32],[711.98,5.96]]]
["binance-futures","BNBUSDT",1733961613765,[[711.92,3.01],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,3.29]],[[711.93,17.0],[711.94,0.56],[711.96,51.01],[711.97,6.32],[711.98,5.96]]]
["binance-futures","BNBUSDT",1733961613808,[[711.92,3.04],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,3.29]],[[711.93,16.74],[711.94,0.56],[711.96,51.02],[711.97,6.32],[711.98,5.96]]]
["binance-futures","BNBUSDT",1733961613874,[[711.92,3.04],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,3.29]],[[711.93,11.52],[711.94,0.56],[711.96,51.02],[711.97,6.32],[711.98,5.96]]]
["binance-futures","BNBUSDT",1733961613926,[[711.92,3.06],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,3.29]],[[711.93,19.35],[711.94,0.56],[711.96,51.02],[711.97,6.32],[711.98,5.96]]]
["binance-futures","BNBUSDT",1733961613979,[[711.92,3.06],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,3.29]],[[711.93,19.35],[711.94,0.56],[711.96,51.23],[711.97,6.32],[711.98,5.96]]]
["binance-futures","BNBUSDT",1733961614029,[[711.92,3.06],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,3.29]],[[711.93,19.35],[711.94,0.56],[711.96,51.02],[711.97,6.32],[711.98,5.96]]]
["binance-futures","BNBUSDT",1733961614075,[[711.92,3.06],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,3.29]],[[711.93,19.35],[711.94,0.56],[711.95,0.21],[711.96,51.02],[711.97,6.32]]]
["binance-futures","BNBUSDT",1733961614134,[[711.92,3.26],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,1.03]],[[711.93,19.94],[711.94,0.56],[711.95,0.14],[711.96,51.02],[711.97,6.32]]]
["binance-futures","BNBUSDT",1733961614185,[[711.92,4.15],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,1.03]],[[711.93,19.94],[711.94,0.56],[711.95,0.14],[711.96,51.02],[711.97,6.32]]]
["binance-futures","BNBUSDT",1733961614298,[[711.92,4.16],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,1.03]],[[711.93,19.09],[711.94,0.56],[711.95,0.14],[711.96,51.02],[711.97,6.32]]]
["binance-futures","BNBUSDT",1733961614350,[[711.92,4.17],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,1.03]],[[711.93,19.09],[711.94,0.56],[711.95,0.14],[711.96,51.02],[711.97,6.32]]]
["binance-futures","BNBUSDT",1733961614505,[[711.92,4.26],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,1.03]],[[711.93,13.85],[711.94,0.56],[711.95,0.14],[711.96,51.02],[711.97,6.32]]]
["binance-futures","BNBUSDT",1733961614562,[[711.92,4.35],[711.91,0.05],[711.9,0.02],[711.87,4.05],[711.86,1.03]],[[711.93,11.26],[711.95,0.14],[711.96,51.02],[711.97,6.32],[712.13,36.64]]]
["binance-futures","BNBUSDT",1733961614612,[[711.92,16.92],[711.91,0.61],[711.9,0.02],[711.87,4.05],[711.86,3.22]],[[711.93,4.19],[711.95,0.14],[711.96,4.3],[711.97,4.96],[711.98,43.68]]]
["binance-futures","BNBUSDT",1733961614671,[[711.92,16.92],[711.91,0.61],[711.9,0.02],[711.87,4.06],[711.86,3.22]],[[711.93,4.19],[711.95,0.14],[711.96,4.3],[711.97,4.96],[711.98,43.68]]]
["binance-futures","BNBUSDT",1733961614722,[[711.92,13.21],[711.91,0.61],[711.9,0.02],[711.87,4.06],[711.86,3.22]],[[711.93,4.19],[711.96,4.3],[711.97,4.96],[711.98,43.68],[712.02,0.57]]]
["binance-futures","BNBUSDT",1733961614775,[[711.92,8.36],[711.91,0.61],[711.9,0.02],[711.87,4.06],[711.86,3.22]],[[711.93,5.27],[711.96,4.3],[711.97,4.96],[711.98,43.68],[712.02,0.57]]]
["binance-futures","BNBUSDT",1733961614825,[[711.92,8.27],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.86,3.2]],[[711.93,5.69],[711.96,4.3],[711.97,4.96],[711.98,43.68],[712.02,0.57]]]
["binance-futures","BNBUSDT",1733961614874,[[711.92,4.26],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.86,1.01]],[[711.93,12.56],[711.94,0.56],[711.96,4.3],[711.97,4.96],[711.98,43.68]]]
["binance-futures","BNBUSDT",1733961614926,[[711.92,4.26],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.86,1.01]],[[711.93,12.76],[711.94,0.56],[711.96,4.3],[711.97,4.96],[711.98,43.68]]]
["binance-futures","BNBUSDT",1733961614983,[[711.92,3.45],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.86,1.01]],[[711.93,19.56],[711.94,0.56],[711.96,4.3],[711.97,4.96],[711.98,43.68]]]
["binance-futures","BNBUSDT",1733961615084,[[711.92,5.32],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.86,1.01]],[[711.93,19.56],[711.94,0.56],[711.96,4.3],[711.97,4.96],[711.98,43.68]]]
["binance-futures","BNBUSDT",1733961615139,[[711.92,3.43],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.86,1.01]],[[711.93,19.56],[711.94,0.56],[711.96,4.3],[711.97,4.96],[711.98,43.68]]]
["binance-futures","BNBUSDT",1733961615181,[[711.92,3.52],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.86,1.01]],[[711.93,19.57],[711.94,0.56],[711.96,4.3],[711.97,4.96],[711.98,43.68]]]
["binance-futures","BNBUSDT",1733961615241,[[711.92,3.89],[711.91,0.05],[711.9,0.02],[711.88,0.03],[711.87,4.06]],[[711.93,22.16],[711.94,0.56],[711.96,4.3],[711.97,4.96],[711.98,43.68]]]
["binance-futures","BNBUSDT",1733961615295,[[711.92,4.02],[711.91,0.05],[711.9,0.02],[711.87,4.06]],[[711.93,22.18],[711.94,0.56],[711.95,0.21],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961615352,[[711.92,0.57],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.84,19.92]],[[711.93,22.18],[711.94,0.56],[711.95,0.21],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961615404,[[711.92,0.62],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.85,0.43]],[[711.93,22.18],[711.94,0.56],[711.95,0.21],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961615454,[[711.92,0.61],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.85,0.43]],[[711.93,22.17],[711.94,0.56],[711.95,0.21],[711.96,4.16],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961615510,[[711.92,0.6],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.85,0.43]],[[711.93,22.17],[711.94,0.56],[711.95,0.21],[711.96,4.16],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961615562,[[711.92,0.57],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.85,0.43]],[[711.93,22.16],[711.94,0.56],[711.95,0.21],[711.96,4.16],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961615716,[[711.92,0.57],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.85,0.43]],[[711.93,19.55],[711.94,0.56],[711.95,0.21],[711.96,4.16],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961615823,[[711.92,0.57],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.85,0.43]],[[711.93,21.4],[711.94,0.56],[711.96,4.16],[711.97,4.96],[712.06,3.24]]]
["binance-futures","BNBUSDT",1733961615927,[[711.92,0.57],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.85,0.43]],[[711.93,21.4],[711.94,0.56],[711.96,4.16],[711.97,4.96],[712.0,7.32]]]
["binance-futures","BNBUSDT",1733961615981,[[711.92,0.54],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.85,0.43]],[[711.93,21.4],[711.94,0.56],[711.96,4.16],[711.97,5.17],[712.0,7.32]]]
["binance-futures","BNBUSDT",1733961616038,[[711.92,0.51],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.85,0.43]],[[711.93,21.4],[711.94,0.56],[711.96,4.16],[711.97,5.17],[712.0,7.32]]]
["binance-futures","BNBUSDT",1733961616131,[[711.92,0.51],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.85,0.43]],[[711.93,21.4],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,5.17]]]
["binance-futures","BNBUSDT",1733961616193,[[711.92,0.55],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.85,0.43]],[[711.93,21.4],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,5.17]]]
["binance-futures","BNBUSDT",1733961616245,[[711.92,0.57],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.86,0.31]],[[711.93,18.79],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,5.17]]]
["binance-futures","BNBUSDT",1733961616298,[[711.92,0.56],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.86,0.31]],[[711.93,18.79],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,5.17]]]
["binance-futures","BNBUSDT",1733961616453,[[711.92,0.53],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.86,0.31]],[[711.93,18.79],[711.94,0.56],[711.95,0.14],[711.96,4.51],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961616502,[[711.92,0.53],[711.91,0.05],[711.9,0.02],[711.87,4.06],[711.86,0.02]],[[711.93,20.4],[711.94,0.56],[711.95,0.14],[711.96,4.51],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961616556,[[711.92,0.77],[711.91,0.05],[711.9,0.02],[711.87,3.0],[711.86,0.02]],[[711.93,17.07],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961616607,[[711.92,0.81],[711.91,0.05],[711.9,0.02],[711.87,3.0],[711.86,0.02]],[[711.93,17.07],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961616715,[[711.92,1.13],[711.91,0.05],[711.9,0.02],[711.87,3.0],[711.86,0.02]],[[711.93,17.07],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961616768,[[711.92,0.9],[711.91,0.05],[711.9,0.02],[711.87,3.0],[711.86,0.02]],[[711.93,17.07],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961616820,[[711.92,0.9],[711.91,0.05],[711.9,0.02],[711.87,3.0],[711.86,0.02]],[[711.93,17.07],[711.94,0.56],[711.95,0.35],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961616915,[[711.92,0.88],[711.91,0.05],[711.9,0.02],[711.87,3.0],[711.86,0.02]],[[711.93,19.66],[711.94,0.56],[711.95,0.35],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961616970,[[711.92,0.88],[711.91,0.05],[711.9,0.02],[711.87,3.0],[711.86,0.02]],[[711.93,17.05],[711.94,0.56],[711.95,0.35],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961617083,[[711.92,0.88],[711.91,0.05],[711.9,0.02],[711.87,3.0],[711.86,0.02]],[[711.93,17.05],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961617132,[[711.92,0.88],[711.91,0.05],[711.9,0.02],[711.87,3.0],[711.86,0.02]],[[711.93,16.77],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,4.96]]]
["binance-futures","BNBUSDT",1733961617185,[[711.92,9.29],[711.91,0.05],[711.9,0.02],[711.88,4.01],[711.87,3.87]],[[711.93,8.31],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617237,[[711.92,1.3],[711.91,0.05],[711.9,0.02],[711.88,4.01],[711.87,3.87]],[[711.93,8.5],[711.94,0.56],[711.95,0.57],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617289,[[711.92,3.0],[711.91,0.05],[711.9,0.02],[711.88,4.01],[711.87,2.06]],[[711.93,16.94],[711.94,0.56],[711.95,0.57],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617339,[[711.92,1.25],[711.91,0.05],[711.9,0.02],[711.88,4.01],[711.87,2.06]],[[711.93,16.98],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617390,[[711.92,2.58],[711.91,0.05],[711.9,0.02],[711.88,4.01],[711.87,2.06]],[[711.93,11.76],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617442,[[711.92,1.98],[711.91,0.05],[711.9,0.02],[711.87,2.06]],[[711.93,19.57],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617493,[[711.92,1.96],[711.91,0.05],[711.87,2.06],[711.8,11.49],[711.79,1.59]],[[711.93,19.93],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617545,[[711.92,1.99],[711.91,0.05],[711.87,2.06],[711.8,6.18],[711.79,1.59]],[[711.93,19.93],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617595,[[711.92,2.28],[711.91,0.05],[711.87,2.06],[711.83,0.61],[711.82,2.47]],[[711.93,17.05],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617648,[[711.92,2.29],[711.91,0.05],[711.87,2.06],[711.83,0.61],[711.82,2.47]],[[711.93,17.06],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617699,[[711.92,2.3],[711.91,0.05],[711.87,2.06],[711.83,0.61],[711.82,2.47]],[[711.93,17.5],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.93]]]
["binance-futures","BNBUSDT",1733961617750,[[711.92,2.3],[711.91,0.05],[711.87,2.06],[711.83,0.61],[711.82,2.47]],[[711.93,17.5],[711.94,0.56],[711.95,0.35],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617800,[[711.92,2.3],[711.91,0.05],[711.87,2.06],[711.83,0.61],[711.82,2.47]],[[711.93,17.51],[711.94,0.56],[711.95,0.35],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961617858,[[711.92,2.3],[711.91,0.05],[711.87,2.06],[711.83,0.61],[711.82,2.47]],[[711.93,20.12],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.93]]]
["binance-futures","BNBUSDT",1733961617972,[[711.92,2.29],[711.91,0.05],[711.87,2.06],[711.83,0.61],[711.82,2.47]],[[711.93,20.12],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.93]]]
["binance-futures","BNBUSDT",1733961618016,[[711.92,2.31],[711.91,0.05],[711.87,2.06],[711.85,0.32],[711.83,0.61]],[[711.93,20.12],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.93]]]
["binance-futures","BNBUSDT",1733961618078,[[711.92,2.33],[711.91,0.05],[711.87,2.06],[711.85,0.32],[711.83,0.61]],[[711.93,20.12],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961618134,[[711.92,2.32],[711.91,0.05],[711.88,4.01],[711.87,2.06],[711.85,0.73]],[[711.93,12.29],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961618188,[[711.92,2.33],[711.91,0.05],[711.88,4.01],[711.87,0.01],[711.85,0.73]],[[711.93,6.67],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961618238,[[711.92,2.37],[711.91,0.05],[711.88,4.01],[711.87,0.01],[711.85,0.73]],[[711.93,6.65],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961618290,[[711.92,2.36],[711.91,0.05],[711.88,4.01],[711.87,0.01],[711.85,0.73]],[[711.93,16.19],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961618335,[[711.92,2.37],[711.91,0.05],[711.88,4.01],[711.87,0.01],[711.85,0.73]],[[711.93,16.22],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961618554,[[711.92,2.38],[711.91,0.05],[711.88,4.01],[711.87,0.01],[711.85,0.73]],[[711.93,11.04],[711.94,0.56],[711.95,0.14],[711.96,4.3],[711.97,6.72]]]
["binance-futures","BNBUSDT",1733961618606,[[711.92,13.44],[711.91,1.07],[711.89,1.08],[711.88,4.01],[711.87,0.01]],[[711.93,13.22],[711.94,0.59],[711.96,2.41],[711.97,1.76],[711.98,42.29]]]
["binance-futures","BNBUSDT",1733961618653,[[711.92,18.56],[711.91,1.07],[711.9,1.67],[711.89,1.08],[711.88,5.81]],[[711.93,7.24],[711.94,0.59],[711.96,2.41],[711.98,42.29],[712.08,4.69]]]
["binance-futures","BNBUSDT",1733961618706,[[711.92,18.58],[711.91,1.07],[711.9,1.67],[711.88,5.81]],[[711.93,7.24],[711.94,0.59],[711.96,2.41],[711.98,42.29],[712.01,9.72]]]
["binance-futures","BNBUSDT",1733961618766,[[711.92,18.58],[711.91,1.07],[711.9,1.67],[711.88,5.81],[711.78,2.56]],[[711.93,6.82],[711.96,2.41],[711.98,42.29],[712.01,9.72],[727.16,41.25]]]
["binance-futures","BNBUSDT",1733961618818,[[711.92,14.55],[711.91,1.63],[711.88,4.01],[711.82,2.82],[711.8,11.91]],[[711.93,2.83],[711.96,2.41],[711.98,42.29],[712.01,9.72],[712.07,0.89]]]
["binance-futures","BNBUSDT",1733961618862,[[711.92,17.16],[711.91,1.63],[711.88,4.01],[711.83,2.82],[711.82,2.82]],[[711.93,2.83],[711.96,2.41],[711.98,42.29],[712.01,9.72],[712.07,0.89]]]
["binance-futures","BNBUSDT",1733961618923,[[711.92,14.35],[711.91,1.63],[711.88,4.01],[711.83,2.82],[711.82,2.82]],[[711.93,2.93],[711.96,2.41],[711.98,42.29],[712.01,9.72],[712.07,0.89]]]
["binance-futures","BNBUSDT",1733961618970,[[711.92,16.98],[711.91,1.63],[711.88,4.01],[711.83,2.82],[711.82,2.82]],[[711.93,3.13],[711.96,2.41],[711.98,42.29],[712.01,9.72],[712.07,0.89]]]
["binance-futures","BNBUSDT",1733961619021,[[711.92,16.98],[711.91,1.63],[711.88,4.01],[711.83,2.82],[711.82,2.82]],[[711.93,2.84],[711.96,2.41],[711.98,42.29],[712.01,9.72],[712.06,19.68]]]
["binance-futures","BNBUSDT",1733961619079,[[711.92,16.98],[711.91,1.63],[711.88,4.01],[711.83,2.82],[711.82,2.82]],[[711.93,2.84],[711.96,2.41],[711.98,42.29],[712.01,9.72],[712.05,5.26]]]
["binance-futures","BNBUSDT",1733961619131,[[711.92,16.96],[711.91,1.63],[711.88,4.01],[711.84,9.25],[711.83,2.82]],[[711.93,2.84],[711.96,2.41],[711.98,42.29],[712.01,9.72],[712.05,2.15]]]
["binance-futures","BNBUSDT",1733961619238,[[711.92,16.97],[711.91,1.63],[711.88,4.01],[711.84,9.25],[711.83,2.82]],[[711.93,2.83],[711.96,2.41],[711.98,42.29],[712.01,9.72],[712.05,2.15]]]
["binance-futures","BNBUSDT",1733961619292,[[711.92,16.97],[711.91,1.63],[711.88,4.01],[711.84,9.25],[711.83,2.82]],[[711.93,2.83],[711.96,2.42],[711.98,42.29],[712.0,7.98],[712.01,9.72]]]
["binance-futures","BNBUSDT",1733961619340,[[711.92,16.99],[711.91,1.63],[711.88,4.01],[711.84,9.25],[711.83,2.82]],[[711.93,2.83],[711.96,2.42],[711.98,42.29],[712.0,7.98],[712.01,9.72]]]
["binance-futures","BNBUSDT",1733961619396,[[711.92,17.04],[711.91,1.63],[711.88,4.01],[711.84,9.25],[711.83,2.82]],[[711.93,2.87],[711.96,2.42],[711.98,42.29],[712.0,7.98],[712.01,9.72]]]
["binance-futures","BNBUSDT",1733961619451,[[711.92,14.47],[711.91,1.63],[711.88,4.01],[711.84,9.25],[711.83,2.82]],[[711.93,2.85],[711.96,2.28],[711.98,37.07],[712.0,7.98],[712.01,9.72]]]
["binance-futures","BNBUSDT",1733961619507,[[711.92,14.47],[711.91,1.63],[711.88,4.01],[711.84,9.25],[711.83,2.82]],[[711.93,2.88],[711.96,0.15],[711.98,37.07],[711.99,242.4],[712.0,7.98]]]
["binance-futures","BNBUSDT",1733961619557,[[711.92,17.05],[711.91,1.63],[711.88,4.01],[711.84,9.25],[711.83,2.82]],[[711.93,0.12],[711.96,0.15],[711.98,37.07],[711.99,242.4],[712.0,7.98]]]
["binance-futures","BNBUSDT",1733961619612,[[711.95,3.52],[711.93,7.12],[711.92,11.86],[711.91,1.63],[711.9,0.14]],[[711.96,0.15],[711.98,37.07],[711.99,242.4],[712.0,7.98],[712.01,8.72]]]
["binance-futures","BNBUSDT",1733961619664,[[711.98,18.64],[711.97,3.14],[711.96,14.47],[711.95,8.03],[711.94,1.58]],[[711.99,242.4],[712.0,5.58],[712.01,8.72],[712.05,2.15],[712.13,19.43]]]
["binance-futures","BNBUSDT",1733961619718,[[711.98,22.85],[711.97,6.02],[711.96,8.74],[711.95,4.37],[711.94,0.56]],[[711.99,242.43],[712.0,5.58],[712.01,8.72],[712.05,2.15],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961619767,[[711.98,26.98],[711.97,6.02],[711.96,8.74],[711.95,4.37],[711.94,0.56]],[[711.99,242.43],[712.0,5.58],[712.01,8.72],[712.05,2.15],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961619819,[[711.98,14.8],[711.96,6.13],[711.95,4.37],[711.94,0.56]],[[711.99,242.43],[712.0,7.5],[712.01,8.72],[712.05,2.15],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961619871,[[711.98,14.83],[711.96,6.13],[711.95,4.37],[711.94,0.56],[711.93,4.63]],[[711.99,242.43],[712.0,7.5],[712.01,8.72],[712.05,2.15],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961619923,[[711.98,14.88],[711.96,9.82],[711.95,4.37],[711.94,0.57],[711.93,4.63]],[[711.99,238.6],[712.0,7.5],[712.01,8.72],[712.05,2.15],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961619968,[[711.98,14.96],[711.96,9.82],[711.95,4.37],[711.94,0.57],[711.93,4.63]],[[711.99,238.26],[712.0,7.5],[712.01,8.72],[712.05,2.15],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961620023,[[711.98,14.96],[711.96,9.82],[711.95,4.37],[711.94,0.57],[711.93,4.63]],[[711.99,238.22],[712.0,7.5],[712.01,8.72],[712.05,2.15],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961620079,[[711.98,14.96],[711.96,9.82],[711.95,4.37],[711.94,0.57],[711.93,4.63]],[[711.99,238.11],[712.0,7.5],[712.01,8.72],[712.05,2.15],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961620124,[[711.98,14.96],[711.96,9.82],[711.95,4.37],[711.94,0.57],[711.93,4.63]],[[711.99,238.11],[712.0,7.5],[712.01,8.72],[712.05,2.27],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961620198,[[711.98,16.04],[711.96,9.82],[711.95,4.37],[711.94,0.57],[711.93,4.63]],[[711.99,238.13],[712.0,7.5],[712.01,8.72],[712.05,2.27],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961620247,[[711.98,16.04],[711.96,9.82],[711.95,4.37],[711.94,0.57],[711.93,4.63]],[[711.99,238.13],[712.0,7.22],[712.01,8.7],[712.05,2.27],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961620305,[[711.98,39.67],[711.96,9.82],[711.95,4.37],[711.94,0.57],[711.93,4.63]],[[711.99,238.13],[712.0,7.22],[712.01,8.7],[712.05,2.27],[712.06,0.16]]]
["binance-futures","BNBUSDT",1733961620359,[[711.98,43.32],[711.96,9.82],[711.95,4.37],[711.94,0.57],[711.93,4.63]],[[711.99,238.13],[712.0,7.22],[712.01,8.7],[712.04,0.02],[712.05,2.27]]]
["binance-futures","BNBUSDT",1733961620411,[[711.98,43.3],[711.96,9.82],[711.95,4.37],[711.94,0.57],[711.93,4.63]],[[711.99,237.95],[712.0,5.3],[712.01,8.7],[712.04,0.02],[712.05,2.27]]]
["binance-futures","BNBUSDT",1733961620516,[[712.15,0.46],[712.14,13.74],[712.13,0.67],[712.12,7.35],[712.1,3.62]],[[712.17,0.02],[712.18,14.86],[712.19,0.91],[712.21,0.05],[712.22,15.53]]]
["binance-futures","BNBUSDT",1733961620566,[[712.17,7.88],[712.16,8.37],[712.15,0.57],[712.14,5.09],[712.13,0.08]],[[712.18,14.04],[712.19,0.03],[712.2,9.03],[712.21,0.05],[712.23,0.05]]]
["binance-futures","BNBUSDT",1733961620617,[[712.17,4.12],[712.16,4.15],[712.15,0.57],[712.14,2.83]],[[712.18,14.07],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.05]]]
["binance-futures","BNBUSDT",1733961620664,[[712.17,4.12],[712.16,4.15],[712.15,0.57],[712.14,2.83],[712.11,2.62]],[[712.18,14.07],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.05]]]
["binance-futures","BNBUSDT",1733961620717,[[712.17,5.16],[712.16,4.15],[712.15,0.57],[712.14,2.83],[712.11,2.62]],[[712.18,19.15],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.61]]]
["binance-futures","BNBUSDT",1733961620770,[[712.17,5.3],[712.16,4.15],[712.15,0.57],[712.14,2.83],[712.11,2.62]],[[712.18,13.68],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.61]]]
["binance-futures","BNBUSDT",1733961620826,[[712.17,5.81],[712.16,4.15],[712.15,2.06],[712.14,2.83],[712.11,2.62]],[[712.18,13.68],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.61]]]
["binance-futures","BNBUSDT",1733961620877,[[712.17,30.19],[712.16,4.15],[712.15,2.06],[712.14,2.83],[712.11,2.62]],[[712.18,16.54],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.61]]]
["binance-futures","BNBUSDT",1733961620926,[[712.17,30.22],[712.16,4.15],[712.15,2.06],[712.14,2.83],[712.11,2.62]],[[712.18,16.54],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.61]]]
["binance-futures","BNBUSDT",1733961621027,[[712.17,30.22],[712.16,4.15],[712.15,2.06],[712.14,2.83],[712.11,2.62]],[[712.18,16.71],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.61]]]
["binance-futures","BNBUSDT",1733961621083,[[712.17,30.24],[712.16,4.15],[712.15,2.06],[712.14,2.83],[712.11,2.62]],[[712.18,16.71],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.61]]]
["binance-futures","BNBUSDT",1733961621187,[[712.17,30.24],[712.16,4.15],[712.15,2.06],[712.14,2.83],[712.11,2.62]],[[712.18,16.61],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.61]]]
["binance-futures","BNBUSDT",1733961621241,[[712.17,30.24],[712.16,4.15],[712.15,2.06],[712.14,2.83],[712.11,2.62]],[[712.18,16.63],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.61]]]
["binance-futures","BNBUSDT",1733961621285,[[712.17,30.26],[712.16,4.15],[712.15,2.06],[712.14,2.83],[712.11,2.62]],[[712.18,16.63],[712.19,0.03],[712.2,1.51],[712.21,0.05],[712.23,0.61]]]
["binance-futures","BNBUSDT",1733961621343,[[712.17,32.91],[712.16,4.5],[712.15,2.06],[712.14,1.41],[712.12,5.55]],[[712.18,13.79],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961621400,[[712.17,32.91],[712.16,4.15],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.79],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961621500,[[712.17,32.91],[712.16,4.15],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.77],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961621550,[[712.17,33.22],[712.16,4.15],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.79],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961621661,[[712.17,30.61],[712.16,4.15],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.79],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961621712,[[712.17,30.62],[712.16,4.15],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.8],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961621813,[[712.17,31.21],[712.16,4.15],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.8],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961621923,[[712.17,31.21],[712.16,5.17],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.72],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961621958,[[712.17,30.99],[712.16,5.17],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.72],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622023,[[712.17,31.43],[712.16,5.17],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.72],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622071,[[712.17,31.43],[712.16,5.17],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.69],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622165,[[712.17,31.43],[712.16,5.17],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.52],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622235,[[712.17,31.66],[712.16,5.17],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.52],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622285,[[712.17,31.68],[712.16,5.17],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.52],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622327,[[712.17,31.7],[712.16,5.17],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.24],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622389,[[712.17,31.97],[712.16,5.17],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.24],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622598,[[712.17,31.97],[712.16,5.17],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,13.25],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622651,[[712.17,28.78],[712.16,5.17],[712.15,0.57],[712.14,1.41],[712.12,5.55]],[[712.18,20.86],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622699,[[712.17,28.59],[712.16,1.16],[712.15,0.01],[712.12,4.02]],[[712.18,27.45],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622751,[[712.17,28.59],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,27.44],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622860,[[712.17,25.17],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,27.99],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961622904,[[712.17,25.17],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,28.31],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623038,[[712.17,25.18],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,28.32],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623092,[[712.17,13.92],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,29.0],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623140,[[712.17,14.02],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,28.98],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623193,[[712.17,14.04],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,28.99],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623243,[[712.17,14.05],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,26.36],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623290,[[712.17,14.29],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,28.99],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623338,[[712.17,14.31],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,28.99],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623403,[[712.17,3.64],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,28.98],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623448,[[712.17,3.64],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,29.08],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623494,[[712.17,3.65],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,29.08],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623559,[[712.17,3.25],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,29.08],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623593,[[712.17,3.41],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,29.08],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623658,[[712.17,3.07],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,26.47],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623716,[[712.17,3.31],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,26.47],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623757,[[712.17,3.33],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,26.47],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623823,[[712.17,3.38],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.05]],[[712.18,26.47],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623927,[[712.17,3.38],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,0.88]],[[712.18,26.49],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961623983,[[712.17,3.38],[712.16,1.02],[712.15,0.01],[712.12,4.02],[712.09,4.25]],[[712.18,26.49],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624138,[[712.17,4.18],[712.16,1.02],[712.15,0.01],[712.14,1.63],[712.13,19.41]],[[712.18,12.19],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624194,[[712.17,4.21],[712.16,5.03],[712.15,17.59],[712.14,6.94],[712.13,19.41]],[[712.18,12.19],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624241,[[712.17,4.23],[712.16,5.03],[712.15,17.59],[712.14,3.43],[712.13,19.36]],[[712.18,11.63],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624299,[[712.17,12.74],[712.16,12.02],[712.15,18.15],[712.14,3.43],[712.13,19.36]],[[712.18,9.63],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624352,[[712.17,12.85],[712.16,12.02],[712.15,18.15],[712.14,3.43],[712.13,19.36]],[[712.18,9.52],[712.19,0.01],[712.2,1.65],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624404,[[712.17,10.33],[712.16,12.02],[712.15,18.15],[712.14,3.43],[712.13,19.36]],[[712.18,9.72],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624456,[[712.17,8.05],[712.16,12.02],[712.15,18.15],[712.14,3.43],[712.13,19.36]],[[712.18,9.72],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624506,[[712.17,8.08],[712.16,12.02],[712.15,18.15],[712.14,3.57],[712.13,19.36]],[[712.18,9.63],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624557,[[712.17,4.28],[712.16,5.03],[712.15,18.29],[712.14,1.77],[712.13,17.55]],[[712.18,16.5],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624607,[[712.17,4.28],[712.16,5.03],[712.15,0.71],[712.14,0.14],[712.13,17.55]],[[712.18,19.5],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624659,[[712.17,4.27],[712.16,5.03],[712.15,0.57],[712.14,3.38]],[[712.18,19.51],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624712,[[712.17,4.27],[712.16,5.03],[712.15,0.57],[712.11,6.37],[712.07,6.37]],[[712.18,19.39],[712.19,0.01],[712.2,1.51],[712.21,0.03],[712.23,0.6]]]
["binance-futures","BNBUSDT",1733961624767,[[712.13,18.27],[712.12,6.58],[712.11,6.37],[712.1,0.84],[712.09,16.02]],[[712.14,6.93],[712.16,5.69],[712.17,7.48],[712.18,22.85],[712.19,0.01]]]
["binance-futures","BNBUSDT",1733961624819,[[712.13,18.28],[712.12,6.58],[712.11,3.28],[712.1,0.84],[712.09,16.02]],[[712.14,5.75],[712.16,10.47],[712.17,3.52],[712.18,22.85],[712.19,0.01]]]
["binance-futures","BNBUSDT",1733961624870,[[712.13,18.28],[712.12,3.05],[712.11,3.28],[712.1,0.56],[712.09,16.02]],[[712.14,6.21],[712.16,10.47],[712.17,1.4],[712.18,22.65],[712.19,0.01]]]
["binance-futures","BNBUSDT",1733961624920,[[712.13,3.52],[712.12,3.05],[712.11,3.28],[712.1,0.56],[712.09,17.32]],[[712.14,7.74],[712.15,1.24],[712.16,10.47],[712.17,1.4],[712.18,22.33]]]
["binance-futures","BNBUSDT",1733961624973,[[712.13,2.39],[712.12,3.05],[712.11,5.61],[712.1,0.56],[712.09,0.05]],[[712.14,9.39],[712.15,1.24],[712.16,10.47],[712.17,0.34],[712.18,22.33]]]
["binance-futures","BNBUSDT",1733961625026,[[712.13,2.39],[712.12,3.05],[712.1,0.56],[712.09,3.39]],[[712.14,17.56],[712.15,1.24],[712.16,9.27],[712.17,0.34],[712.18,22.33]]]
["binance-futures","BNBUSDT",1733961625079,[[712.13,2.46],[712.12,3.05],[712.1,0.56],[712.09,0.05],[712.08,22.03]],[[712.14,14.85],[712.15,2.01],[712.16,9.27],[712.17,0.34],[712.18,22.32]]]
["binance-futures","BNBUSDT",1733961625130,[[712.13,2.62],[712.12,3.05],[712.1,0.56],[712.09,3.35],[712.08,22.03]],[[712.14,13.41],[712.15,0.56],[712.16,9.27],[712.17,0.34],[712.18,22.31]]]
["binance-futures","BNBUSDT",1733961625186,[[712.13,3.54],[712.12,3.05],[712.1,0.56],[712.09,3.35],[712.08,22.03]],[[712.14,7.71],[712.15,0.56],[712.16,9.27],[712.17,0.34],[712.18,22.31]]]
["binance-futures","BNBUSDT",1733961625219,[[712.13,3.54],[712.12,3.05],[712.11,2.0],[712.1,0.56],[712.09,3.35]],[[712.14,7.71],[712.15,0.56],[712.16,9.27],[712.17,0.34],[712.18,22.31]]]
["binance-futures","BNBUSDT",1733961625289,[[712.13,3.86],[712.12,3.05],[712.11,2.0],[712.1,0.56],[712.09,3.35]],[[712.14,7.41],[712.15,0.56],[712.16,9.27],[712.17,0.34],[712.18,22.31]]]
["binance-futures","BNBUSDT",1733961625342,[[712.13,2.73],[712.12,3.05],[712.11,2.0],[712.1,1.26],[712.09,3.35]],[[712.14,7.41],[712.15,0.56],[712.16,9.27],[712.17,0.34],[712.18,22.31]]]
["binance-futures","BNBUSDT",1733961625393,[[712.13,3.0],[712.12,0.01],[712.1,1.26],[712.09,3.35]],[[712.14,22.94],[712.15,0.56],[712.16,9.27],[712.17,0.55],[712.18,22.31]]]
["binance-futures","BNBUSDT",1733961625452,[[712.13,2.99],[712.12,0.01],[712.1,1.26],[712.09,0.05],[712.07,4.29]],[[712.14,23.0],[712.15,0.56],[712.16,9.27],[712.17,0.55],[712.18,22.31]]]
["binance-futures","BNBUSDT",1733961625500,[[712.13,12.67],[712.12,4.02],[712.1,2.11],[712.09,19.69],[712.08,20.51]],[[712.14,2.71],[712.15,0.46],[712.18,8.93],[712.21,0.04],[712.23,0.76]]]
["binance-futures","BNBUSDT",1733961625540,[[712.13,12.67],[712.12,4.02],[712.1,8.14],[712.09,19.69],[712.08,20.51]],[[712.14,2.71],[712.15,0.46],[712.17,0.28],[712.18,8.93],[712.21,0.04]]]
["binance-futures","BNBUSDT",1733961625605,[[712.13,12.7],[712.12,5.13],[712.11,16.87],[712.1,7.43],[712.09,19.69]],[[712.14,2.83],[712.15,0.46],[712.17,1.85],[712.18,8.93],[712.21,0.04]]]
["binance-futures","BNBUSDT",1733961625645,[[712.13,12.7],[712.12,11.43],[712.11,16.87],[712.1,1.4],[712.09,19.69]],[[712.14,2.83],[712.15,0.46],[712.17,1.85],[712.18,8.93],[712.21,0.04]]]
["binance-futures","BNBUSDT",1733961625698,[[712.13,13.1],[712.12,10.32],[712.11,16.87],[712.1,1.4],[712.09,19.69]],[[712.14,2.27],[712.15,0.46],[712.17,1.85],[712.18,8.93],[712.21,0.04]]]
["binance-futures","BNBUSDT",1733961625818,[[712.13,13.1],[712.12,10.32],[712.11,17.01],[712.1,1.4],[712.09,19.69]],[[712.14,2.27],[712.15,0.46],[712.17,1.85],[712.18,8.93],[712.21,0.04]]]
["binance-futures","BNBUSDT",1733961625869,[[712.14,18.68],[712.13,9.53],[712.12,10.32],[712.11,17.01],[712.1,0.7]],[[712.15,3.06],[712.17,0.28],[712.18,8.93],[712.21,0.03],[712.25,1.89]]]
["binance-futures","BNBUSDT",1733961625923,[[712.14,18.77],[712.13,9.44],[712.12,10.32],[712.11,17.01],[712.1,0.7]],[[712.15,2.86],[712.17,0.28],[712.18,8.93],[712.21,0.03],[712.25,1.89]]]
["binance-futures","BNBUSDT",1733961625971,[[712.14,18.83],[712.13,9.41],[712.12,10.46],[712.11,17.01],[712.1,0.7]],[[712.15,2.89],[712.17,0.28],[712.18,8.93],[712.21,0.03],[712.25,1.89]]]
["binance-futures","BNBUSDT",1733961626037,[[712.14,18.83],[712.13,9.41],[712.12,10.46],[712.11,17.15],[712.1,0.7]],[[712.15,2.89],[712.17,0.28],[712.18,8.93],[712.21,0.03],[712.25,1.89]]]
["binance-futures","BNBUSDT",1733961626093,[[712.14,18.88],[712.13,9.33],[712.12,10.46],[712.11,17.15],[712.1,0.7]],[[712.15,2.89],[712.17,0.28],[712.18,8.93],[712.21,0.03],[712.25,1.89]]]
["binance-futures","BNBUSDT",1733961626144,[[712.14,19.06],[712.13,9.33],[712.12,10.46],[712.11,17.15],[712.1,0.7]],[[712.15,2.39],[712.17,0.28],[712.18,8.93],[712.21,0.03],[712.25,1.89]]]
["binance-futures","BNBUSDT",1733961626181,[[712.16,26.14],[712.15,21.86],[712.14,27.86],[712.13,1.64],[712.12,10.32]],[[712.17,2.88],[712.18,8.93],[712.21,0.03],[712.25,1.89],[712.37,0.7]]]
["binance-futures","BNBUSDT",1733961626248,[[712.16,27.06],[712.15,21.86],[712.14,27.82],[712.13,1.64],[712.12,4.02]],[[712.17,2.88],[712.18,8.93],[712.21,0.03],[712.25,1.89],[712.37,0.7]]]
["binance-futures","BNBUSDT",1733961626299,[[712.16,28.18],[712.15,21.86],[712.14,27.82],[712.13,1.53],[712.12,4.02]],[[712.17,2.66],[712.18,8.93],[712.21,0.03],[712.25,1.89],[712.37,0.7]]]
["binance-futures","BNBUSDT",1733961626344,[[712.16,28.21],[712.15,21.86],[712.14,27.93],[712.13,1.53],[712.12,4.02]],[[712.17,2.61],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.37,0.7]]]
["binance-futures","BNBUSDT",1733961626403,[[712.16,28.25],[712.15,21.86],[712.14,27.89],[712.13,1.53],[712.12,4.02]],[[712.17,2.16],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.37,0.7]]]
["binance-futures","BNBUSDT",1733961626441,[[712.16,28.32],[712.15,21.86],[712.14,27.81],[712.13,1.53],[712.12,4.02]],[[712.17,1.93],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961626506,[[712.16,32.2],[712.15,21.86],[712.14,27.81],[712.13,1.53],[712.12,4.02]],[[712.17,1.8],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961626548,[[712.16,32.2],[712.15,23.39],[712.14,27.81],[712.13,3.33],[712.12,4.02]],[[712.17,1.59],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961626605,[[712.16,32.31],[712.15,23.39],[712.14,27.66],[712.13,3.15],[712.12,6.71]],[[712.17,1.07],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961626661,[[712.16,32.53],[712.15,23.39],[712.14,27.66],[712.13,3.15],[712.12,6.71]],[[712.17,0.84],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961626705,[[712.16,32.63],[712.15,23.39],[712.14,27.66],[712.13,3.15],[712.12,6.71]],[[712.17,0.79],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961626767,[[712.16,32.6],[712.15,23.39],[712.14,27.66],[712.13,3.15],[712.12,6.71]],[[712.17,0.83],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961626815,[[712.16,31.6],[712.15,23.39],[712.14,27.66],[712.13,3.15],[712.12,6.71]],[[712.17,0.67],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961626875,[[712.16,31.62],[712.15,23.39],[712.14,27.66],[712.13,3.15],[712.12,6.71]],[[712.17,0.63],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961627037,[[712.16,31.62],[712.15,21.86],[712.14,24.46],[712.13,1.35],[712.12,6.71]],[[712.17,0.5],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961627144,[[712.16,31.63],[712.15,21.86],[712.14,24.46],[712.13,1.35],[712.12,6.71]],[[712.17,0.5],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961627258,[[712.16,31.64],[712.15,21.86],[712.14,24.46],[712.13,1.35],[712.12,6.71]],[[712.17,0.5],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961627299,[[712.16,31.62],[712.15,21.45],[712.14,24.46],[712.13,1.35],[712.12,6.71]],[[712.17,2.54],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961627367,[[712.16,31.58],[712.15,21.45],[712.14,24.46],[712.13,1.35],[712.12,5.96]],[[712.17,2.54],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961627421,[[712.16,31.53],[712.15,21.45],[712.14,24.46],[712.13,1.35],[712.12,5.96]],[[712.17,2.48],[712.18,8.93],[712.21,0.03],[712.25,1.86],[712.27,0.06]]]
["binance-futures","BNBUSDT",1733961627469,[[712.16,29.81],[712.15,21.45],[712.14,24.46],[712.13,1.35],[712.12,5.96]],[[712.17,0.05],[712.18,8.93],[712.21,0.03],[712.23,0.06],[712.25,1.86]]]
["binance-futures","BNBUSDT",1733961627526,[[712.17,6.63],[712.16,27.81],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,8.84],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.3,16.2]]]
["binance-futures","BNBUSDT",1733961627578,[[712.17,6.56],[712.16,27.81],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,8.84],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,4.46]]]
["binance-futures","BNBUSDT",1733961627628,[[712.17,6.74],[712.16,24.04],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,8.84],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,4.46]]]
["binance-futures","BNBUSDT",1733961627677,[[712.17,10.31],[712.16,24.04],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,8.84],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,2.77]]]
["binance-futures","BNBUSDT",1733961627732,[[712.17,11.51],[712.16,22.97],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,8.84],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,2.77]]]
["binance-futures","BNBUSDT",1733961627789,[[712.17,12.54],[712.16,21.74],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,8.85],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,2.77]]]
["binance-futures","BNBUSDT",1733961627841,[[712.17,12.56],[712.16,21.74],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,9.01],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,2.77]]]
["binance-futures","BNBUSDT",1733961627896,[[712.17,12.58],[712.16,21.72],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,9.01],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,2.77]]]
["binance-futures","BNBUSDT",1733961627947,[[712.17,12.6],[712.16,21.46],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,9.01],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,2.77]]]
["binance-futures","BNBUSDT",1733961628008,[[712.17,12.78],[712.16,21.23],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,9.01],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,2.77]]]
["binance-futures","BNBUSDT",1733961628059,[[712.17,12.78],[712.16,21.23],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,9.01],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,5.44]]]
["binance-futures","BNBUSDT",1733961628073,[[712.17,12.78],[712.16,21.23],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,9.01],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,2.77]]]
["binance-futures","BNBUSDT",1733961628216,[[712.17,13.51],[712.16,21.23],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,9.01],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,0.05]]]
["binance-futures","BNBUSDT",1733961628281,[[712.17,13.48],[712.16,21.23],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,9.01],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,0.05]]]
["binance-futures","BNBUSDT",1733961628327,[[712.17,13.53],[712.16,21.23],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,9.01],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,0.05]]]
["binance-futures","BNBUSDT",1733961628388,[[712.17,13.64],[712.16,21.21],[712.15,16.98],[712.14,21.85],[712.13,1.35]],[[712.18,9.07],[712.21,0.03],[712.23,0.06],[712.25,1.86],[712.28,0.05]]]
["binance-futures","BNBUSDT",1733961628499,[[712.3,11.89],[712.27,1.53],[712.26,0.56],[712.25,1.53],[712.24,7.81]],[[712.31,13.33],[712.32,5.31],[712.33,31.53],[712.34,0.58],[712.35,2.05]]]
["binance-futures","BNBUSDT",1733961628549,[[712.3,8.12],[712.27,1.67],[712.26,0.56],[712.25,1.53]],[[712.31,23.0],[712.32,27.26],[712.33,19.17],[712.34,2.8],[712.35,0.05]]]
["binance-futures","BNBUSDT",1733961628587,[[712.3,8.12],[712.27,1.67],[712.26,0.56],[712.25,1.53],[712.24,4.01]],[[712.31,23.0],[712.32,7.37],[712.33,0.62],[712.34,0.58],[712.35,1.27]]]
["binance-futures","BNBUSDT",1733961628654,[[712.3,8.3],[712.27,1.53],[712.26,0.56],[712.25,1.53],[712.24,4.01]],[[712.31,23.03],[712.32,4.07],[712.33,0.62],[712.34,0.58],[712.35,1.27]]]
["binance-futures","BNBUSDT",1733961628706,[[712.3,13.04],[712.27,1.53],[712.26,0.56],[712.25,1.53],[712.24,4.01]],[[712.31,24.39],[712.32,4.07],[712.33,0.62],[712.34,0.58],[712.35,1.27]]]
["binance-futures","BNBUSDT",1733961628757,[[712.3,16.47],[712.27,1.53],[712.26,0.56],[712.25,1.53],[712.24,4.01]],[[712.31,24.32],[712.32,4.07],[712.33,0.62],[712.34,0.58],[712.35,1.27]]]
["binance-futures","BNBUSDT",1733961628808,[[712.3,15.13],[712.27,1.53],[712.26,0.56],[712.25,1.53],[712.24,4.01]],[[712.31,27.46],[712.32,5.83],[712.33,2.38],[712.34,2.34],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961628861,[[712.3,15.13],[712.27,1.53],[712.26,0.56],[712.25,1.53],[712.24,7.03]],[[712.31,24.55],[712.32,7.26],[712.33,2.38],[712.34,2.34],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961628909,[[712.3,15.23],[712.27,1.53],[712.26,0.56],[712.25,1.53],[712.24,5.81]],[[712.31,24.55],[712.32,7.26],[712.33,2.38],[712.34,2.34],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961628962,[[712.3,15.45],[712.27,1.53],[712.26,0.56],[712.25,1.53],[712.24,5.81]],[[712.31,24.53],[712.32,7.26],[712.33,2.38],[712.34,2.34],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961629122,[[712.3,15.45],[712.27,1.53],[712.26,0.56],[712.25,1.53],[712.24,5.81]],[[712.31,24.56],[712.32,7.26],[712.33,2.38],[712.34,2.34],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961629161,[[712.3,15.45],[712.27,1.53],[712.26,0.57],[712.25,1.53],[712.24,5.81]],[[712.31,24.56],[712.32,7.26],[712.33,2.38],[712.34,2.34],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961629225,[[712.3,15.38],[712.27,1.53],[712.26,0.57],[712.25,1.53],[712.24,5.81]],[[712.31,24.58],[712.32,7.26],[712.33,2.38],[712.34,2.34],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961629283,[[712.3,15.61],[712.27,1.53],[712.26,0.57],[712.25,1.53],[712.24,5.81]],[[712.31,24.58],[712.32,7.26],[712.33,2.38],[712.34,2.34],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961629334,[[712.3,15.61],[712.27,1.53],[712.26,0.57],[712.25,1.53],[712.24,5.81]],[[712.31,24.58],[712.32,7.26],[712.33,2.38],[712.34,2.34],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961629437,[[712.3,16.23],[712.27,1.53],[712.26,0.57],[712.25,1.53],[712.24,5.81]],[[712.31,24.58],[712.32,7.26],[712.33,2.38],[712.34,2.34],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961629485,[[712.3,16.27],[712.27,1.53],[712.26,0.57],[712.25,1.53],[712.24,5.81]],[[712.31,24.58],[712.32,7.26],[712.33,2.38],[712.34,2.34],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961629536,[[712.3,18.87],[712.27,1.53],[712.26,0.57],[712.25,1.53],[712.24,5.81]],[[712.31,11.99],[712.32,7.26],[712.33,2.38],[712.34,2.48],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961629595,[[712.3,19.46],[712.27,1.53],[712.26,0.57],[712.25,1.53],[712.24,5.81]],[[712.31,8.53],[712.32,7.26],[712.33,2.38],[712.34,2.48],[712.35,3.03]]]
["binance-futures","BNBUSDT",1733961629754,[[712.3,18.65],[712.27,1.53],[712.26,0.57],[712.25,1.53],[712.24,5.81]],[[712.31,6.98],[712.32,3.23],[712.33,2.38],[712.34,2.46],[712.35,1.81]]]
["binance-futures","BNBUSDT",1733961629803,[[712.3,18.81],[712.27,1.53],[712.26,0.57],[712.25,1.53],[712.24,5.81]],[[712.31,9.08],[712.32,3.23],[712.33,2.38],[712.34,2.46],[712.35,1.81]]]
["binance-futures","BNBUSDT",1733961629855,[[712.3,18.81],[712.27,1.53],[712.26,0.57],[712.25,1.53],[712.24,5.81]],[[712.31,8.99],[712.32,3.23],[712.33,2.38],[712.34,2.46],[712.35,1.81]]]
["binance-futures","BNBUSDT",1733961629906,[[712.3,18.84],[712.29,1.0],[712.27,1.53],[712.26,0.57],[712.25,1.53]],[[712.31,9.02],[712.32,3.23],[712.33,2.38],[712.34,2.46],[712.35,1.81]]]
["binance-futures","BNBUSDT",1733961629961,[[712.3,18.88],[712.29,1.0],[712.27,1.53],[712.26,0.57],[712.25,1.53]],[[712.31,7.59],[712.32,3.23],[712.33,2.38],[712.34,2.46],[712.35,1.81]]]
["binance-futures","BNBUSDT",1733961630016,[[712.3,18.88],[712.29,1.0],[712.27,1.53],[712.26,0.57],[712.25,1.53]],[[712.31,7.59],[712.32,3.23],[712.33,2.38],[712.34,2.32],[712.35,1.81]]]
["binance-futures","BNBUSDT",1733961630046,[[712.3,19.92],[712.29,1.0],[712.27,1.53],[712.26,0.57],[712.25,1.53]],[[712.31,8.14],[712.32,3.23],[712.33,2.38],[712.34,2.32],[712.35,1.81]]]
["binance-futures","BNBUSDT",1733961630172,[[712.3,19.97],[712.29,1.0],[712.27,1.53],[712.26,0.57],[712.25,1.53]],[[712.31,8.14],[712.32,3.23],[712.33,2.38],[712.34,2.32],[712.35,1.81]]]
["binance-futures","BNBUSDT",1733961630231,[[712.3,20.16],[712.29,1.0],[712.27,1.53],[712.26,0.57],[712.25,1.53]],[[712.31,8.14],[712.32,3.23],[712.33,2.38],[712.34,2.32],[712.35,1.81]]]
["binance-futures","BNBUSDT",1733961630286,[[712.3,20.77],[712.29,1.0],[712.28,4.01],[712.27,1.53],[712.26,1.77]],[[712.31,0.21],[712.32,1.8],[712.33,2.38],[712.34,1.76],[712.35,1.81]]]
["binance-futures","BNBUSDT",1733961630338,[[712.32,17.64],[712.31,17.94],[712.3,18.94],[712.29,0.14],[712.28,4.01]],[[712.33,1.04],[712.34,1.76],[712.35,1.81],[712.39,2.36],[712.4,3.25]]]
["binance-futures","BNBUSDT",1733961630391,[[712.32,17.68],[712.31,17.42],[712.3,19.08],[712.29,0.14],[712.28,4.01]],[[712.33,1.07],[712.34,1.76],[712.35,1.81],[712.39,2.36],[712.4,0.13]]]
["binance-futures","BNBUSDT",1733961630435,[[712.32,18.41],[712.31,17.42],[712.3,18.38],[712.29,0.14],[712.28,4.01]],[[712.33,1.07],[712.34,1.76],[712.35,1.81],[712.39,2.36],[712.4,0.13]]]
["binance-futures","BNBUSDT",1733961630492,[[712.35,18.14],[712.34,2.04],[712.33,7.02],[712.32,13.62],[712.31,5.24]],[[712.39,1.8],[712.4,0.13],[712.46,1.56],[712.52,44.44],[712.53,23.1]]]
["binance-futures","BNBUSDT",1733961630548,[[712.37,17.39],[712.36,13.66],[712.35,5.85],[712.34,2.04],[712.33,2.74]],[[712.38,4.3],[712.39,1.8],[712.4,0.13],[712.42,0.34],[712.43,0.28]]]
["binance-futures","BNBUSDT",1733961630598,[[712.37,17.39],[712.36,11.11],[712.35,5.85],[712.34,2.18],[712.33,2.74]],[[712.38,1.76],[712.39,1.78],[712.4,0.13],[712.42,0.34],[712.43,0.28]]]
["binance-futures","BNBUSDT",1733961630644,[[712.37,17.57],[712.36,11.11],[712.35,5.99],[712.34,2.18],[712.33,2.93]],[[712.38,1.79],[712.39,1.78],[712.4,0.13],[712.42,0.34],[712.43,0.28]]]
["binance-futures","BNBUSDT",1733961630702,[[712.37,17.86],[712.36,11.11],[712.35,5.99],[712.34,2.18],[712.33,2.93]],[[712.38,1.79],[712.39,1.78],[712.4,0.13],[712.42,0.34],[712.43,0.28]]]
["binance-futures","BNBUSDT",1733961630753,[[712.37,22.65],[712.36,11.11],[712.35,5.99],[712.34,2.18],[712.33,2.93]],[[712.38,1.79],[712.39,1.78],[712.4,0.13],[712.42,0.34],[712.43,0.28]]]
["binance-futures","BNBUSDT",1733961630807,[[712.37,24.88],[712.36,11.11],[712.35,6.13],[712.34,2.18],[712.33,2.93]],[[712.38,1.79],[712.39,1.78],[712.4,0.13],[712.42,0.34],[712.43,0.28]]]
["binance-futures","BNBUSDT",1733961630858,[[712.37,26.06],[712.36,11.11],[712.35,6.13],[712.34,2.18],[712.33,2.93]],[[712.38,1.81],[712.39,1.78],[712.4,0.13],[712.42,0.34],[712.43,0.28]]]
["binance-futures","BNBUSDT",1733961630913,[[712.37,26.2],[712.36,11.11],[712.35,6.13],[712.34,2.18],[712.33,2.93]],[[712.38,1.82],[712.39,1.78],[712.4,0.13],[712.42,0.34],[712.43,0.28]]]
["binance-futures","BNBUSDT",1733961630965,[[712.37,27.06],[712.36,11.11],[712.35,6.13],[712.34,2.18],[712.33,2.94]],[[712.38,1.84],[712.39,1.78],[712.4,0.13],[712.42,0.34],[712.43,0.28]]]
["binance-futures","BNBUSDT",1733961631012,[[712.37,27.08],[712.36,11.11],[712.35,6.13],[712.34,2.18],[712.33,2.94]],[[712.38,1.84],[712.39,1.78],[712.4,0.13],[712.42,0.34],[712.43,0.28]]]
["binance-futures","BNBUSDT",1733961631226,[[712.37,28.37],[712.36,11.11],[712.35,6.13],[712.34,2.18],[712.33,2.94]],[[712.38,1.84],[712.39,1.78],[712.4,0.13],[712.42,0.34],[712.43,0.28]]]
["binance-futures","BNBUSDT",1733961631278,[[712.39,18.8],[712.38,9.74],[712.37,13.1],[712.36,8.79],[712.35,3.6]],[[712.4,0.15],[712.42,0.34],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961631329,[[712.39,22.26],[712.38,5.46],[712.37,8.64],[712.36,8.79],[712.35,3.6]],[[712.4,0.15],[712.42,0.34],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961631378,[[712.39,19.85],[712.38,4.79],[712.37,8.64],[712.36,8.79],[712.35,3.6]],[[712.4,0.15],[712.42,0.34],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961631433,[[712.39,20.1],[712.38,2.18],[712.37,8.5],[712.36,8.79],[712.35,3.6]],[[712.4,0.15],[712.42,0.34],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961631485,[[712.39,20.98],[712.38,2.18],[712.37,7.62],[712.36,8.79],[712.35,3.6]],[[712.4,0.15],[712.42,0.34],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961631530,[[712.39,21.21],[712.38,2.18],[712.37,25.95],[712.36,8.79],[712.35,3.6]],[[712.4,0.15],[712.42,0.34],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961631585,[[712.39,21.21],[712.38,5.48],[712.37,25.95],[712.36,8.79],[712.35,3.6]],[[712.4,0.14],[712.42,0.34],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961631642,[[712.39,21.36],[712.38,5.48],[712.37,25.86],[712.36,10.9],[712.35,3.6]],[[712.4,0.14],[712.42,0.34],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961631683,[[712.39,21.41],[712.38,5.48],[712.37,25.81],[712.36,10.9],[712.35,3.6]],[[712.4,0.14],[712.42,0.34],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961631737,[[712.39,27.34],[712.38,5.48],[712.37,19.92],[712.36,10.9],[712.35,3.6]],[[712.4,0.16],[712.42,0.34],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961632080,[[712.39,26.57],[712.38,5.48],[712.37,19.92],[712.36,10.9],[712.35,3.6]],[[712.4,0.16],[712.42,0.34],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961632122,[[712.39,26.57],[712.38,5.48],[712.37,19.92],[712.36,10.9],[712.35,3.6]],[[712.4,0.16],[712.42,0.31],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961632182,[[712.39,26.62],[712.38,5.48],[712.37,19.92],[712.36,10.9],[712.35,3.6]],[[712.4,0.14],[712.42,0.31],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961632227,[[712.39,26.97],[712.38,5.48],[712.37,19.92],[712.36,10.9],[712.35,3.6]],[[712.4,0.16],[712.42,0.31],[712.43,0.28],[712.46,1.77],[712.47,0.01]]]
["binance-futures","BNBUSDT",1733961632295,[[712.43,15.64],[712.42,1.13],[712.41,2.61],[712.4,36.27],[712.39,10.45]],[[712.44,2.67],[712.46,0.55],[712.47,0.01],[712.5,7.36],[712.51,2.44]]]
["binance-futures","BNBUSDT",1733961632344,[[712.43,18.07],[712.42,1.13],[712.41,8.05],[712.4,28.65],[712.39,9.27]],[[712.44,3.26],[712.46,0.55],[712.47,0.01],[712.5,7.36],[712.51,1.02]]]
["binance-futures","BNBUSDT",1733961632451,[[712.43,16.53],[712.42,1.13],[712.41,8.05],[712.4,12.04],[712.39,8.44]],[[712.44,3.11],[712.46,0.55],[712.47,0.01],[712.5,7.36],[712.51,1.02]]]
["binance-futures","BNBUSDT",1733961632501,[[712.43,19.45],[712.42,0.56],[712.41,3.57],[712.4,12.04],[712.39,8.14]],[[712.44,3.11],[712.46,0.55],[712.47,0.01],[712.5,7.36],[712.51,1.02]]]
["binance-futures","BNBUSDT",1733961632540,[[712.43,19.68],[712.42,0.56],[712.41,3.57],[712.4,12.04],[712.39,7.91]],[[712.44,3.11],[712.46,0.55],[712.47,0.01],[712.5,7.36],[712.51,1.02]]]
["binance-futures","BNBUSDT",1733961632608,[[712.43,19.72],[712.42,0.56],[712.41,3.57],[712.4,28.45],[712.39,8.91]],[[712.44,0.46],[712.46,0.55],[712.47,0.01],[712.5,6.36],[712.51,0.02]]]
["binance-futures","BNBUSDT",1733961632660,[[712.43,19.87],[712.42,0.56],[712.41,5.8],[712.4,28.45],[712.39,8.71]],[[712.44,0.44],[712.46,0.55],[712.47,0.01],[712.5,6.36],[712.51,0.02]]]
["binance-futures","BNBUSDT",1733961632711,[[712.43,19.92],[712.42,0.56],[712.41,5.8],[712.4,28.91],[712.39,8.71]],[[712.44,0.44],[712.46,0.55],[712.47,0.01],[712.48,3.3],[712.5,6.36]]]
["binance-futures","BNBUSDT",1733961632768,[[712.43,26.23],[712.42,0.56],[712.41,5.8],[712.4,28.91],[712.39,2.19]],[[712.44,0.46],[712.46,0.55],[712.47,0.01],[712.48,3.3],[712.5,5.8]]]
["binance-futures","BNBUSDT",1733961632821,[[712.43,23.91],[712.42,0.56],[712.41,5.02],[712.4,12.5],[712.39,2.19]],[[712.44,4.67],[712.46,0.55],[712.47,0.01],[712.48,3.3],[712.5,5.8]]]
["binance-futures","BNBUSDT",1733961632871,[[712.43,23.91],[712.42,0.56],[712.41,2.79],[712.4,12.5],[712.39,2.19]],[[712.44,4.67],[712.46,0.55],[712.47,0.01],[712.48,3.3],[712.5,5.8]]]
["binance-futures","BNBUSDT",1733961633036,[[712.43,23.91],[712.42,0.56],[712.41,2.79],[712.4,12.5],[712.39,2.19]],[[712.44,4.67],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,3.14]]]
["binance-futures","BNBUSDT",1733961633083,[[712.43,23.91],[712.42,0.56],[712.41,2.79],[712.4,12.5],[712.39,2.17]],[[712.44,4.67],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,3.14]]]
["binance-futures","BNBUSDT",1733961633141,[[712.43,24.09],[712.42,0.56],[712.41,2.79],[712.4,12.5],[712.39,2.17]],[[712.44,4.66],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,3.14]]]
["binance-futures","BNBUSDT",1733961633190,[[712.43,24.18],[712.42,0.56],[712.41,2.79],[712.4,12.5],[712.39,2.12]],[[712.44,4.64],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,3.14]]]
["binance-futures","BNBUSDT",1733961633250,[[712.43,24.18],[712.42,0.56],[712.41,20.03],[712.4,6.75],[712.39,2.84]],[[712.44,0.42],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,3.14]]]
["binance-futures","BNBUSDT",1733961633307,[[712.43,26.98],[712.42,4.31],[712.41,18.22],[712.4,8.48],[712.39,2.63]],[[712.44,0.42],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,3.14]]]
["binance-futures","BNBUSDT",1733961633350,[[712.43,27.09],[712.42,4.31],[712.41,18.22],[712.4,8.48],[712.39,2.63]],[[712.44,0.43],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,0.03]]]
["binance-futures","BNBUSDT",1733961633461,[[712.43,27.12],[712.42,4.31],[712.41,18.22],[712.4,8.48],[712.39,2.63]],[[712.44,0.43],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,0.03]]]
["binance-futures","BNBUSDT",1733961633514,[[712.43,27.12],[712.42,4.31],[712.41,18.22],[712.4,8.62],[712.39,2.63]],[[712.44,0.43],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,0.03]]]
["binance-futures","BNBUSDT",1733961633613,[[712.43,27.12],[712.42,4.31],[712.41,18.22],[712.4,8.62],[712.39,2.63]],[[712.44,0.43],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961633662,[[712.43,27.17],[712.42,4.31],[712.41,18.22],[712.4,8.62],[712.39,2.63]],[[712.44,0.43],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961633784,[[712.43,27.18],[712.42,4.31],[712.41,18.22],[712.4,8.62],[712.39,2.63]],[[712.44,0.43],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961633852,[[712.43,24.57],[712.42,4.31],[712.41,0.98],[712.4,6.89],[712.39,2.63]],[[712.44,4.53],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961633900,[[712.43,19.35],[712.42,0.56],[712.41,0.98],[712.4,6.89],[712.39,2.63]],[[712.44,5.51],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961633954,[[712.43,19.6],[712.42,0.56],[712.41,0.64],[712.4,6.75],[712.39,1.91]],[[712.44,10.73],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961634005,[[712.43,19.58],[712.41,0.64],[712.4,4.49],[712.39,1.91]],[[712.44,19.04],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,4.92]]]
["binance-futures","BNBUSDT",1733961634043,[[712.43,19.68],[712.41,0.64],[712.4,4.49],[712.39,1.91],[712.36,9.07]],[[712.44,19.04],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,4.92]]]
["binance-futures","BNBUSDT",1733961634108,[[712.43,19.98],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.36,9.07]],[[712.44,19.42],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,4.92]]]
["binance-futures","BNBUSDT",1733961634159,[[712.43,19.74],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.36,9.07]],[[712.44,19.42],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,4.92]]]
["binance-futures","BNBUSDT",1733961634209,[[712.43,20.12],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.36,9.07]],[[712.44,19.42],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,4.92]]]
["binance-futures","BNBUSDT",1733961634260,[[712.43,16.54],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.36,10.85]],[[712.44,17.54],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961634318,[[712.43,19.15],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.36,13.07]],[[712.44,5.65],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961634372,[[712.43,19.3],[712.42,0.56],[712.41,0.64],[712.4,4.49],[712.39,1.56]],[[712.44,5.06],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961634465,[[712.43,19.35],[712.42,0.56],[712.41,0.64],[712.4,4.49],[712.39,1.56]],[[712.44,5.06],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961634536,[[712.43,16.79],[712.42,0.56],[712.41,0.64],[712.4,4.49],[712.39,1.56]],[[712.44,5.7],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961634580,[[712.43,16.79],[712.42,0.56],[712.41,0.64],[712.4,4.49],[712.39,1.56]],[[712.44,5.61],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961634643,[[712.43,16.81],[712.42,0.56],[712.41,0.64],[712.4,4.49],[712.39,1.56]],[[712.44,5.73],[712.46,0.55],[712.47,0.01],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961634705,[[712.43,16.52],[712.42,0.56],[712.41,0.64],[712.4,4.49],[712.39,1.56]],[[712.44,11.53],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,8.06]]]
["binance-futures","BNBUSDT",1733961634755,[[712.43,14.39],[712.41,0.64],[712.4,4.49],[712.39,1.56]],[[712.44,23.41],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961634803,[[712.43,14.41],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.36,7.84]],[[712.44,23.38],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961634860,[[712.43,14.45],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.38,0.34]],[[712.44,23.38],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961634913,[[712.43,14.26],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.38,0.34]],[[712.44,29.01],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961635174,[[712.43,15.28],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.38,0.34]],[[712.44,29.01],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961635278,[[712.43,15.28],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.38,0.34]],[[712.44,28.92],[712.46,0.55],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961635327,[[712.43,15.06],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.38,0.34]],[[712.44,28.92],[712.46,0.69],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961635386,[[712.43,15.2],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.38,0.34]],[[712.44,28.92],[712.46,0.69],[712.47,0.57],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961635424,[[712.43,15.2],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.38,0.34]],[[712.44,28.92],[712.46,0.83],[712.47,0.71],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961635488,[[712.43,15.4],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.38,0.34]],[[712.44,28.92],[712.46,0.83],[712.47,0.71],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961635593,[[712.43,15.44],[712.41,0.64],[712.4,4.49],[712.39,1.56],[712.38,0.34]],[[712.44,28.92],[712.46,0.83],[712.47,0.71],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961635789,[[712.43,15.44],[712.41,0.64],[712.4,6.23],[712.39,1.56],[712.38,0.34]],[[712.44,28.92],[712.46,0.83],[712.47,0.71],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961635891,[[712.43,15.44],[712.41,0.64],[712.4,6.23],[712.39,1.56],[712.38,0.34]],[[712.44,16.24],[712.46,0.83],[712.47,0.71],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961635939,[[712.43,16.91],[712.41,0.64],[712.4,7.84],[712.39,1.56],[712.38,2.21]],[[712.44,16.24],[712.46,0.83],[712.47,0.71],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961635999,[[712.43,16.95],[712.41,0.64],[712.4,7.84],[712.39,3.21],[712.38,2.21]],[[712.44,13.82],[712.46,0.83],[712.47,0.71],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961636099,[[712.43,17.16],[712.41,0.64],[712.4,7.84],[712.39,3.21],[712.38,2.21]],[[712.44,8.21],[712.46,0.83],[712.47,0.71],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961636156,[[712.43,17.16],[712.41,0.64],[712.4,7.84],[712.39,3.21],[712.38,2.21]],[[712.44,8.3],[712.46,0.83],[712.47,0.71],[712.48,1.48],[712.49,4.47]]]
["binance-futures","BNBUSDT",1733961636208,[[712.43,20.3],[712.42,0.56],[712.41,0.64],[712.4,7.84],[712.39,3.21]],[[712.44,3.77],[712.46,0.83],[712.47,0.15],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961636313,[[712.43,16.88],[712.42,0.56],[712.41,0.64],[712.4,6.23],[712.39,3.21]],[[712.44,7.72],[712.46,0.83],[712.47,3.09],[712.48,19.41],[712.49,4.49]]]
["binance-futures","BNBUSDT",1733961636366,[[712.43,15.73],[712.42,0.56],[712.41,0.5],[712.4,6.23],[712.39,1.56]],[[712.44,13.05],[712.46,0.83],[712.47,3.06],[712.48,1.48],[712.49,4.49]]]
["binance-futures","BNBUSDT",1733961636410,[[712.43,15.97],[712.42,0.56],[712.41,0.5],[712.4,6.23],[712.39,1.56]],[[712.44,7.74],[712.46,6.44],[712.47,0.71],[712.48,1.48],[712.49,4.68]]]
["binance-futures","BNBUSDT",1733961636468,[[712.43,15.97],[712.42,0.56],[712.41,0.5],[712.4,6.23],[712.39,1.56]],[[712.44,7.77],[712.46,0.83],[712.47,0.71],[712.48,19.45],[712.49,4.68]]]
["binance-futures","BNBUSDT",1733961636523,[[712.43,15.94],[712.42,0.56],[712.41,0.5],[712.4,6.23],[712.39,1.56]],[[712.44,7.86],[712.46,0.69],[712.47,3.63],[712.48,19.45],[712.49,4.68]]]
["binance-futures","BNBUSDT",1733961636572,[[712.43,17.59],[712.42,0.56],[712.41,0.5],[712.4,6.23],[712.39,1.56]],[[712.44,13.36],[712.46,0.69],[712.47,3.63],[712.48,1.48],[712.49,4.68]]]
["binance-futures","BNBUSDT",1733961636631,[[712.43,17.59],[712.42,0.56],[712.41,0.5],[712.4,6.23],[712.39,1.56]],[[712.44,13.36],[712.46,0.69],[712.47,0.71],[712.48,1.48],[712.49,4.68]]]
["binance-futures","BNBUSDT",1733961636734,[[712.43,17.65],[712.42,0.56],[712.41,0.5],[712.4,6.23],[712.39,1.56]],[[712.44,13.37],[712.46,0.69],[712.47,0.71],[712.48,1.48],[712.49,4.68]]]
["binance-futures","BNBUSDT",1733961636836,[[712.43,20.26],[712.42,0.56],[712.41,0.5],[712.4,6.23],[712.39,1.56]],[[712.44,12.41],[712.46,0.69],[712.47,0.71],[712.48,1.48],[712.49,4.68]]]
["binance-futures","BNBUSDT",1733961636886,[[712.43,20.26],[712.42,0.56],[712.41,0.5],[712.4,6.23],[712.39,1.56]],[[712.44,12.41],[712.46,0.69],[712.47,0.15],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961636948,[[712.43,20.21],[712.42,0.56],[712.41,0.5],[712.4,6.23],[712.39,1.56]],[[712.44,12.41],[712.46,0.69],[712.47,0.15],[712.48,1.48],[712.49,2.45]]]
["binance-futures","BNBUSDT",1733961637008,[[712.59,7.07],[712.57,3.8],[712.56,8.22],[712.55,10.23],[712.54,5.22]],[[712.6,31.27],[712.61,0.38],[712.62,0.04],[712.63,6.18],[712.64,41.37]]]
["binance-futures","BNBUSDT",1733961637059,[[712.62,14.05],[712.61,12.83],[712.6,25.53],[712.59,10.29],[712.58,17.6]],[[712.63,0.18],[712.64,19.35],[712.66,0.14],[712.68,0.15],[712.69,5.06]]]
["binance-futures","BNBUSDT",1733961637110,[[712.62,12.68],[712.61,13.12],[712.6,25.52],[712.59,10.29],[712.58,19.46]],[[712.63,0.18],[712.64,2.58],[712.66,0.14],[712.68,0.15],[712.69,2.1]]]
["binance-futures","BNBUSDT",1733961637160,[[712.62,19.2],[712.61,23.87],[712.6,25.66],[712.59,10.43],[712.58,20.16]],[[712.63,0.15],[712.64,2.37],[712.66,0.14],[712.68,0.15],[712.69,2.1]]]
["binance-futures","BNBUSDT",1733961637212,[[712.62,16.91],[712.61,23.87],[712.6,25.66],[712.59,10.61],[712.58,20.16]],[[712.63,0.18],[712.64,2.37],[712.66,0.14],[712.68,0.15],[712.69,2.1]]]
["binance-futures","BNBUSDT",1733961637263,[[712.61,6.0],[712.6,5.76],[712.59,0.78],[712.58,3.16]],[[712.62,21.53],[712.63,3.91],[712.64,2.37],[712.66,0.7],[712.68,22.28]]]
["binance-futures","BNBUSDT",1733961637314,[[712.61,6.03],[712.6,5.62],[712.59,2.51],[712.58,3.16],[712.56,7.32]],[[712.62,21.35],[712.63,3.91],[712.64,2.37],[712.66,0.7],[712.67,3.34]]]
["binance-futures","BNBUSDT",1733961637365,[[712.61,8.69],[712.6,7.03],[712.59,0.64],[712.58,3.16],[712.56,7.32]],[[712.62,21.86],[712.63,3.91],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961637408,[[712.61,8.77],[712.6,5.62],[712.59,0.5],[712.58,3.16],[712.56,7.32]],[[712.62,21.86],[712.63,3.91],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961637467,[[712.61,8.77],[712.6,5.62],[712.59,0.5],[712.58,3.16],[712.56,7.32]],[[712.62,27.47],[712.63,3.91],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961637518,[[712.61,9.36],[712.6,5.62],[712.59,0.5],[712.58,3.16],[712.56,4.01]],[[712.62,28.36],[712.63,3.91],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961637568,[[712.61,10.48],[712.6,4.02],[712.59,0.07],[712.58,1.3],[712.56,4.01]],[[712.62,28.37],[712.63,3.91],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961637624,[[712.61,10.48],[712.6,4.02],[712.59,0.07],[712.58,1.3],[712.56,4.01]],[[712.62,28.37],[712.63,3.91],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961637884,[[712.61,10.48],[712.6,4.02],[712.59,0.07],[712.58,1.3],[712.56,4.01]],[[712.62,9.39],[712.63,0.15],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961637935,[[712.61,10.48],[712.6,4.02],[712.59,0.07],[712.58,1.3],[712.56,4.01]],[[712.62,8.79],[712.63,0.15],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961637991,[[712.61,10.48],[712.6,4.02],[712.59,0.07],[712.58,1.3],[712.56,4.01]],[[712.62,8.79],[712.63,0.43],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961638042,[[712.61,10.67],[712.6,4.02],[712.59,0.07],[712.58,1.3],[712.56,4.01]],[[712.62,9.39],[712.63,0.43],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961638255,[[712.61,13.04],[712.6,4.02],[712.59,0.07],[712.58,1.3],[712.56,21.88]],[[712.62,8.8],[712.63,0.43],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961638302,[[712.61,15.47],[712.6,4.02],[712.59,0.07],[712.58,1.3],[712.57,4.28]],[[712.62,3.58],[712.63,0.43],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961638408,[[712.61,15.5],[712.6,4.02],[712.59,0.07],[712.58,1.44],[712.57,4.28]],[[712.62,3.58],[712.63,0.43],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961638571,[[712.61,16.49],[712.6,4.02],[712.59,0.07],[712.58,1.4],[712.57,4.28]],[[712.62,3.58],[712.63,0.43],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961638619,[[712.61,16.53],[712.6,4.02],[712.59,0.07],[712.58,1.4],[712.57,4.28]],[[712.62,3.58],[712.63,0.43],[712.64,2.37],[712.66,0.7],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961638672,[[712.61,16.52],[712.6,4.02],[712.59,0.07],[712.58,1.4],[712.57,4.28]],[[712.62,2.7],[712.63,0.43],[712.64,2.37],[712.66,0.14],[712.68,4.16]]]
["binance-futures","BNBUSDT",1733961638723,[[712.61,21.71],[712.6,4.02],[712.59,0.07],[712.58,1.4],[712.57,4.28]],[[712.62,2.71],[712.63,0.43],[712.64,2.37],[712.66,0.14],[712.68,0.15]]]
["binance-futures","BNBUSDT",1733961638777,[[712.61,21.71],[712.6,4.02],[712.59,0.21],[712.58,1.4],[712.57,4.28]],[[712.62,2.71],[712.63,0.43],[712.64,2.37],[712.66,0.14],[712.68,0.15]]]
["binance-futures","BNBUSDT",1733961638884,[[712.68,8.43],[712.67,0.14],[712.66,0.56],[712.65,0.14],[712.64,11.05]],[[712.69,1.79],[712.7,5.3],[712.71,2.35],[712.75,1.34],[712.77,18.58]]]
["binance-futures","BNBUSDT",1733961638935,[[712.68,5.98],[712.67,0.14],[712.66,0.56],[712.65,2.49],[712.64,13.31]],[[712.69,8.65],[712.7,5.3],[712.71,2.35],[712.75,1.34],[712.76,6.86]]]
["binance-futures","BNBUSDT",1733961638986,[[712.68,6.61],[712.67,0.14],[712.66,0.56],[712.65,2.49],[712.64,8.96]],[[712.69,8.68],[712.7,5.3],[712.71,2.35],[712.74,8.46],[712.75,1.34]]]
["binance-futures","BNBUSDT",1733961639040,[[712.68,6.42],[712.66,0.56],[712.65,2.35],[712.64,8.96]],[[712.69,3.46],[712.7,5.3],[712.71,2.35],[712.74,2.85],[712.75,1.34]]]
["binance-futures","BNBUSDT",1733961639092,[[712.68,7.02],[712.66,0.56],[712.65,2.35],[712.64,8.96],[712.61,17.56]],[[712.69,3.46],[712.7,5.3],[712.71,2.35],[712.74,2.85],[712.75,1.34]]]
["binance-futures","BNBUSDT",1733961639143,[[712.68,6.98],[712.66,0.56],[712.65,2.35],[712.64,8.96],[712.62,5.82]],[[712.69,11.35],[712.7,5.3],[712.71,2.35],[712.74,2.85],[712.75,1.34]]]
["binance-futures","BNBUSDT",1733961639193,[[712.68,4.57],[712.66,0.56],[712.65,0.69],[712.64,7.57],[712.62,5.82]],[[712.69,11.37],[712.7,5.3],[712.71,2.91],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639243,[[712.68,6.96],[712.66,0.56],[712.64,7.57],[712.62,2.25]],[[712.69,11.37],[712.7,5.3],[712.71,2.91],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639299,[[712.68,15.01],[712.66,0.56],[712.64,7.57],[712.62,2.25],[712.61,1.68]],[[712.69,11.37],[712.7,5.3],[712.71,2.91],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639349,[[712.68,15.81],[712.66,0.56],[712.64,5.57],[712.62,2.25],[712.61,1.04]],[[712.69,11.37],[712.7,5.3],[712.71,2.91],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639451,[[712.68,15.81],[712.66,0.56],[712.64,5.57],[712.62,2.25],[712.61,1.04]],[[712.69,11.37],[712.7,5.3],[712.71,3.05],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639509,[[712.68,14.43],[712.66,0.56],[712.64,5.57],[712.62,2.25],[712.61,1.04]],[[712.69,10.78],[712.7,5.3],[712.71,3.05],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639562,[[712.68,14.43],[712.66,0.56],[712.64,5.57],[712.62,2.25],[712.61,1.04]],[[712.69,11.35],[712.7,5.3],[712.71,3.05],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639621,[[712.68,14.43],[712.66,0.56],[712.64,5.57],[712.62,2.25],[712.61,0.82]],[[712.69,11.35],[712.7,5.3],[712.71,3.05],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639670,[[712.68,14.88],[712.66,0.56],[712.64,5.57],[712.62,2.25],[712.61,0.82]],[[712.69,11.37],[712.7,5.3],[712.71,3.05],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639722,[[712.68,4.76],[712.64,5.57],[712.62,1.94],[712.61,0.82]],[[712.69,23.07],[712.7,5.3],[712.71,3.05],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639777,[[712.68,4.76],[712.64,5.57],[712.62,1.94],[712.61,0.82],[712.59,0.42]],[[712.69,23.3],[712.7,5.3],[712.71,3.05],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639837,[[712.68,4.76],[712.64,5.57],[712.62,0.34],[712.61,0.82],[712.59,0.42]],[[712.69,23.3],[712.7,5.3],[712.71,3.05],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639887,[[712.68,4.76],[712.64,4.01],[712.61,0.82],[712.59,0.42]],[[712.69,23.3],[712.7,5.3],[712.71,3.05],[712.74,2.85],[712.75,6.95]]]
["binance-futures","BNBUSDT",1733961639942,[[712.68,4.76],[712.64,4.01],[712.61,0.82],[712.59,0.42],[712.58,3.7]],[[712.69,23.28],[712.7,5.3],[712.71,3.05],[712.73,0.59],[712.74,2.85]]]
["binance-futures","BNBUSDT",1733961640044,[[712.68,4.8],[712.64,4.01],[712.61,0.78],[712.58,3.7]],[[712.69,23.28],[712.7,5.3],[712.71,3.05],[712.73,0.59],[712.74,2.85]]]
["binance-futures","BNBUSDT",1733961640095,[[712.68,4.8],[712.64,4.01],[712.61,0.78],[712.58,3.7],[712.54,5.87]],[[712.69,28.87],[712.7,5.3],[712.71,3.05],[712.73,0.59],[712.74,2.85]]]
["binance-futures","BNBUSDT",1733961640141,[[712.68,4.8],[712.64,4.01],[712.61,0.78],[712.58,3.7],[712.54,5.75]],[[712.69,28.87],[712.7,5.3],[712.71,3.05],[712.73,0.59],[712.74,2.85]]]
["binance-futures","BNBUSDT",1733961640194,[[712.68,4.8],[712.64,4.01],[712.61,0.78],[712.58,3.7],[712.54,5.54]],[[712.69,28.87],[712.7,5.3],[712.71,3.05],[712.73,0.59],[712.74,2.85]]]
["binance-futures","BNBUSDT",1733961640254,[[712.68,4.8],[712.64,4.01],[712.61,0.78],[712.58,3.7],[712.54,5.85]],[[712.69,28.87],[712.7,5.3],[712.71,3.05],[712.74,2.85],[712.76,5.07]]]
["binance-futures","BNBUSDT",1733961640302,[[712.68,4.79],[712.65,0.01],[712.64,4.01],[712.62,0.01],[712.61,0.78]],[[712.69,28.87],[712.7,5.3],[712.71,3.05],[712.74,2.85],[712.76,5.21]]]
["binance-futures","BNBUSDT",1733961640410,[[712.61,0.78]],[[712.62,16.18],[712.63,21.81],[712.64,6.83],[712.65,11.21],[712.66,3.56]]]
["binance-futures","BNBUSDT",1733961640459,[[712.61,0.78],[712.6,4.04],[712.56,5.78],[712.54,0.55],[712.53,6.06]],[[712.62,13.77],[712.63,19.56],[712.64,6.83],[712.65,9.6],[712.66,1.44]]]
["binance-futures","BNBUSDT",1733961640514,[[712.61,1.95],[712.6,4.04],[712.58,0.73],[712.56,5.78],[712.54,0.44]],[[712.62,12.58],[712.63,15.01],[712.64,6.83],[712.65,7.48],[712.66,1.44]]]
["binance-futures","BNBUSDT",1733961640564,[[712.61,1.96],[712.6,4.04],[712.58,0.73],[712.56,5.78]],[[712.62,18.19],[712.63,15.01],[712.64,6.76],[712.65,7.48],[712.66,1.44]]]
["binance-futures","BNBUSDT",1733961640616,[[712.61,2.01],[712.6,4.04],[712.58,0.73],[712.56,5.78],[712.54,0.28]],[[712.62,14.72],[712.63,15.01],[712.64,6.76],[712.65,7.48],[712.66,1.44]]]
["binance-futures","BNBUSDT",1733961640657,[[712.61,2.01],[712.6,4.04],[712.58,0.73],[712.56,5.78],[712.54,0.28]],[[712.62,14.72],[712.63,15.15],[712.64,6.76],[712.65,7.48],[712.66,1.44]]]
["binance-futures","BNBUSDT",1733961640780,[[712.61,2.01],[712.6,4.04],[712.58,0.73],[712.56,5.78],[712.54,0.28]],[[712.62,14.72],[712.63,13.65],[712.64,6.76],[712.65,7.48],[712.66,1.44]]]
["binance-futures","BNBUSDT",1733961640936,[[712.56,8.92],[712.54,5.96]],[[712.57,13.7],[712.58,0.14],[712.59,0.14],[712.6,0.01],[712.61,13.13]]]
["binance-futures","BNBUSDT",1733961640983,[[712.56,8.92],[712.55,2.21],[712.54,4.29],[712.52,7.13],[712.5,0.57]],[[712.57,12.65],[712.58,0.14],[712.59,0.14],[712.6,3.18],[712.61,9.06]]]
["binance-futures","BNBUSDT",1733961641043,[[712.56,7.31],[712.54,4.29],[712.52,5.03],[712.5,0.57]],[[712.57,12.68],[712.59,0.14],[712.6,3.18],[712.61,9.06],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961641095,[[712.56,6.75],[712.54,4.29],[712.52,4.03],[712.5,0.57],[712.47,18.58]],[[712.57,12.68],[712.59,5.75],[712.6,3.18],[712.61,9.06],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961641145,[[712.56,7.34],[712.54,4.15],[712.52,4.03],[712.5,0.57],[712.47,18.58]],[[712.57,12.68],[712.59,5.75],[712.6,3.18],[712.61,7.82],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961641195,[[712.56,11.4],[712.54,0.01],[712.53,0.35],[712.52,4.03],[712.5,19.16]],[[712.57,3.82],[712.59,0.14],[712.6,0.01],[712.61,5.56],[712.69,12.84]]]
["binance-futures","BNBUSDT",1733961641248,[[712.56,11.4],[712.54,0.01],[712.53,0.35],[712.52,4.03],[712.51,11.09]],[[712.57,3.82],[712.59,0.14],[712.6,0.01],[712.61,7.82],[712.69,12.84]]]
["binance-futures","BNBUSDT",1733961641299,[[712.56,11.41],[712.54,0.01],[712.53,0.35],[712.52,4.03],[712.51,11.09]],[[712.57,3.91],[712.59,0.14],[712.6,0.01],[712.61,7.82],[712.69,12.87]]]
["binance-futures","BNBUSDT",1733961641411,[[712.56,11.45],[712.54,0.01],[712.53,0.35],[712.52,4.03],[712.51,11.09]],[[712.57,3.82],[712.59,0.14],[712.6,0.01],[712.61,7.82],[712.65,7.48]]]
["binance-futures","BNBUSDT",1733961641584,[[712.56,11.46],[712.54,0.01],[712.53,0.35],[712.52,4.03],[712.51,11.09]],[[712.57,3.82],[712.59,0.14],[712.6,0.01],[712.61,7.82],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961641688,[[712.56,11.81],[712.54,0.01],[712.53,0.35],[712.52,4.03],[712.51,11.09]],[[712.57,3.84],[712.59,0.14],[712.6,0.01],[712.61,7.82],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961641817,[[712.56,11.81],[712.55,0.56],[712.54,0.01],[712.53,5.6],[712.52,22.22]],[[712.57,1.23],[712.59,0.14],[712.6,0.01],[712.61,7.82],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961641877,[[712.56,11.5],[712.55,0.56],[712.54,4.18],[712.53,0.35],[712.52,4.03]],[[712.57,3.9],[712.59,0.14],[712.6,0.01],[712.61,7.82],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961641927,[[712.56,11.5],[712.55,0.56],[712.54,0.01],[712.53,0.35],[712.52,6.36]],[[712.57,3.9],[712.59,0.14],[712.6,5.62],[712.61,7.82],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961641981,[[712.56,5.5],[712.55,0.56],[712.54,6.01],[712.53,0.35],[712.52,8.56]],[[712.57,9.11],[712.59,0.14],[712.6,5.62],[712.61,7.82],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961642032,[[712.56,5.5],[712.55,2.12],[712.54,0.01],[712.53,2.35],[712.52,12.56]],[[712.57,9.11],[712.59,0.14],[712.6,5.62],[712.61,7.82],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961642081,[[712.56,7.79],[712.55,2.12],[712.54,0.01],[712.53,2.35],[712.52,10.36]],[[712.57,9.11],[712.59,0.14],[712.6,5.62],[712.61,7.82],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961642122,[[712.56,7.79],[712.55,2.12],[712.54,0.01],[712.53,2.35],[712.52,10.36]],[[712.57,9.14],[712.59,3.62],[712.6,5.62],[712.61,5.56],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961642246,[[712.56,7.87],[712.55,1.56],[712.54,0.01],[712.53,2.35],[712.52,10.36]],[[712.57,9.33],[712.59,3.62],[712.6,5.62],[712.61,5.56],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961642298,[[712.56,7.87],[712.55,1.56],[712.54,0.01],[712.53,2.35],[712.52,10.36]],[[712.57,9.35],[712.59,3.62],[712.6,5.62],[712.61,5.56],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961642347,[[712.56,7.24],[712.55,1.56],[712.54,0.01],[712.53,2.35],[712.52,10.36]],[[712.57,9.35],[712.59,3.62],[712.6,5.62],[712.61,5.56],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961642407,[[712.56,7.2],[712.55,1.56],[712.54,0.01],[712.53,2.35],[712.52,10.36]],[[712.57,9.35],[712.59,3.62],[712.6,5.62],[712.61,5.56],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961642459,[[712.56,7.47],[712.55,1.56],[712.54,0.01],[712.53,2.35],[712.52,10.36]],[[712.57,9.35],[712.59,3.62],[712.6,5.62],[712.61,5.56],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961642509,[[712.56,7.47],[712.55,1.56],[712.54,0.01],[712.53,2.35],[712.52,10.36]],[[712.57,9.35],[712.59,3.62],[712.6,5.62],[712.61,5.56],[712.64,7.07]]]
["binance-futures","BNBUSDT",1733961642562,[[712.56,10.37],[712.55,1.56],[712.54,0.01],[712.53,2.35],[712.52,10.36]],[[712.57,9.35],[712.59,3.62],[712.6,5.62],[712.61,5.56],[712.64,7.07]]]
["binance-futures","BNBUSDT",1733961642613,[[712.56,12.41],[712.55,1.56],[712.54,0.01],[712.53,0.35],[712.52,10.36]],[[712.57,4.04],[712.59,3.62],[712.6,0.01],[712.61,5.56],[712.64,7.07]]]
["binance-futures","BNBUSDT",1733961642667,[[712.56,12.42],[712.55,1.56],[712.54,0.01],[712.53,0.35],[712.52,12.73]],[[712.57,4.04],[712.59,3.62],[712.6,0.01],[712.61,5.56],[712.64,7.07]]]
["binance-futures","BNBUSDT",1733961642708,[[712.56,16.42],[712.55,2.12],[712.54,0.01],[712.53,0.35],[712.52,8.73]],[[712.57,1.43],[712.59,0.14],[712.6,0.01],[712.61,5.56],[712.64,7.07]]]
["binance-futures","BNBUSDT",1733961642771,[[712.56,16.42],[712.55,0.56],[712.54,3.02],[712.53,5.28],[712.52,8.73]],[[712.57,0.63],[712.59,0.14],[712.6,0.01],[712.61,5.56],[712.64,7.07]]]
["binance-futures","BNBUSDT",1733961642821,[[712.56,21.99],[712.55,2.41],[712.54,3.02],[712.53,5.28],[712.52,14.73]],[[712.57,0.63],[712.59,0.14],[712.6,0.01],[712.61,5.56],[712.64,7.07]]]
["binance-futures","BNBUSDT",1733961642876,[[712.56,22.03],[712.55,2.41],[712.54,3.02],[712.53,5.28],[712.52,14.73]],[[712.57,1.39],[712.59,0.14],[712.6,0.01],[712.61,5.56],[712.64,7.07]]]
["binance-futures","BNBUSDT",1733961642931,[[712.56,3.0],[712.55,1.85],[712.54,0.01],[712.53,0.35],[712.52,18.73]],[[712.57,9.89],[712.59,0.14],[712.6,3.87],[712.61,6.56],[712.64,7.07]]]
["binance-futures","BNBUSDT",1733961642993,[[712.56,3.0],[712.55,1.85],[712.54,0.01],[712.53,0.35],[712.52,10.58]],[[712.57,9.92],[712.59,5.75],[712.6,3.87],[712.61,6.56],[712.64,7.07]]]
["binance-futures","BNBUSDT",1733961643044,[[712.56,3.0],[712.54,0.01],[712.53,0.35],[712.52,10.58]],[[712.57,9.92],[712.58,0.56],[712.59,5.75],[712.6,3.87],[712.61,6.56]]]
["binance-futures","BNBUSDT",1733961643098,[[712.56,3.03],[712.54,0.01],[712.52,10.58],[712.43,11.88],[712.42,9.58]],[[712.57,15.51],[712.58,4.77],[712.59,0.14],[712.6,0.01],[712.61,6.56]]]
["binance-futures","BNBUSDT",1733961643151,[[712.56,7.27],[712.54,0.01],[712.53,1.24],[712.52,6.58],[712.5,1.57]],[[712.57,7.0],[712.59,0.14],[712.6,2.78],[712.61,6.56],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643195,[[712.56,8.09],[712.54,0.01],[712.53,3.01],[712.52,6.58],[712.51,1.65]],[[712.57,1.39],[712.59,0.14],[712.6,2.78],[712.61,6.56],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643252,[[712.56,8.4],[712.54,0.01],[712.53,3.01],[712.52,8.52],[712.51,1.65]],[[712.57,1.41],[712.59,0.14],[712.6,2.78],[712.61,6.56],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643304,[[712.56,8.4],[712.54,0.01],[712.53,3.01],[712.52,8.52],[712.51,1.65]],[[712.57,1.48],[712.59,0.14],[712.6,0.01],[712.61,6.56],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643355,[[712.56,8.4],[712.54,0.01],[712.53,3.01],[712.52,8.52],[712.51,1.65]],[[712.57,1.48],[712.59,0.14],[712.6,0.01],[712.61,5.56],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643408,[[712.56,12.21],[712.55,0.56],[712.54,0.01],[712.53,3.01],[712.52,8.52]],[[712.57,1.2],[712.59,0.14],[712.6,0.01],[712.61,0.34],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643462,[[712.56,12.21],[712.55,0.56],[712.54,0.01],[712.53,3.01],[712.52,8.52]],[[712.57,1.21],[712.59,0.14],[712.6,0.01],[712.62,0.43],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643515,[[712.56,14.61],[712.55,0.56],[712.54,0.01],[712.53,3.01],[712.52,8.52]],[[712.57,1.87],[712.59,0.14],[712.6,0.01],[712.62,0.43],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643568,[[712.56,14.61],[712.55,0.56],[712.54,0.01],[712.53,3.01],[712.52,8.52]],[[712.57,1.29],[712.59,0.14],[712.6,0.01],[712.62,0.43],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643615,[[712.56,14.59],[712.55,0.56],[712.54,0.01],[712.53,3.01],[712.52,10.94]],[[712.57,1.34],[712.59,0.14],[712.6,0.01],[712.62,1.9],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643675,[[712.56,17.18],[712.55,0.56],[712.54,1.43],[712.53,3.01],[712.52,8.69]],[[712.57,1.34],[712.59,0.14],[712.6,0.01],[712.62,1.9],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643722,[[712.56,14.67],[712.55,0.56],[712.54,1.43],[712.53,3.01],[712.52,8.69]],[[712.57,1.34],[712.59,0.14],[712.6,0.01],[712.62,1.9],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961643938,[[712.56,14.67],[712.55,0.56],[712.54,0.01],[712.53,20.75],[712.52,8.69]],[[712.57,0.22],[712.59,0.14],[712.6,0.01],[712.62,2.91],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961643989,[[712.56,12.27],[712.55,1.19],[712.54,9.47],[712.53,19.51],[712.52,8.69]],[[712.57,0.79],[712.59,0.14],[712.6,0.01],[712.62,1.44],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961644037,[[712.56,14.84],[712.55,1.19],[712.54,9.47],[712.53,19.51],[712.52,12.32]],[[712.57,0.24],[712.59,0.14],[712.6,0.01],[712.62,1.44],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961644086,[[712.56,14.84],[712.55,1.19],[712.54,9.47],[712.53,19.51],[712.52,12.32]],[[712.57,0.24],[712.59,0.14],[712.6,0.01],[712.62,1.44],[712.63,6.17]]]
["binance-futures","BNBUSDT",1733961644144,[[712.56,14.9],[712.55,1.19],[712.54,9.47],[712.53,19.65],[712.52,12.32]],[[712.57,0.24],[712.59,0.14],[712.6,0.01],[712.62,1.44],[712.63,6.17]]]
["binance-futures","BNBUSDT",1733961644180,[[712.56,14.91],[712.55,1.19],[712.54,9.47],[712.53,19.65],[712.52,12.32]],[[712.57,0.24],[712.59,0.14],[712.6,0.01],[712.62,1.44],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961644244,[[712.56,12.34],[712.55,1.19],[712.54,9.47],[712.53,1.91],[712.52,12.32]],[[712.57,0.88],[712.59,0.14],[712.6,0.01],[712.62,1.44],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961644305,[[712.56,15.3],[712.55,2.31],[712.54,0.01],[712.53,1.91],[712.52,8.69]],[[712.57,0.3],[712.59,0.14],[712.6,0.01],[712.62,1.44],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961644349,[[712.56,7.6],[712.54,0.01],[712.53,1.91],[712.52,8.69]],[[712.57,8.81],[712.59,0.14],[712.6,0.01],[712.62,1.44],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961644404,[[712.56,7.79],[712.54,0.01],[712.53,0.14],[712.52,6.97],[712.48,19.19]],[[712.57,18.94],[712.59,0.14],[712.6,0.01],[712.62,1.44],[712.63,6.17]]]
["binance-futures","BNBUSDT",1733961644459,[[712.56,7.87],[712.54,0.01],[712.53,0.14],[712.52,6.97],[712.48,19.19]],[[712.57,19.07],[712.59,0.14],[712.6,0.01],[712.62,2.97],[712.63,6.17]]]
["binance-futures","BNBUSDT",1733961644511,[[712.56,4.08],[712.54,0.01],[712.52,6.97],[712.48,19.19]],[[712.57,21.66],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.62,2.97]]]
["binance-futures","BNBUSDT",1733961644561,[[712.56,2.08],[712.54,0.01],[712.52,8.97],[712.48,19.19],[712.44,24.91]],[[712.57,29.69],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.61,0.59]]]
["binance-futures","BNBUSDT",1733961644649,[[712.56,2.08],[712.54,0.01],[712.52,8.97],[712.48,19.19],[712.46,5.15]],[[712.57,29.69],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.61,0.59]]]
["binance-futures","BNBUSDT",1733961644723,[[712.56,2.08],[712.54,0.01],[712.52,8.97],[712.48,16.07],[712.46,5.15]],[[712.57,29.69],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.61,0.59]]]
["binance-futures","BNBUSDT",1733961644770,[[712.56,2.17],[712.54,0.01],[712.52,8.97],[712.48,16.07],[712.46,5.15]],[[712.57,29.69],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.61,0.59]]]
["binance-futures","BNBUSDT",1733961645052,[[712.56,2.21],[712.54,0.01],[712.52,8.97],[712.48,16.07],[712.46,5.15]],[[712.57,29.69],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.61,0.59]]]
["binance-futures","BNBUSDT",1733961645107,[[712.56,2.29],[712.54,0.01],[712.52,8.97],[712.48,16.07],[712.46,7.61]],[[712.57,29.69],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.61,0.59]]]
["binance-futures","BNBUSDT",1733961645247,[[712.56,2.46],[712.54,0.01],[712.52,8.97],[712.48,16.07],[712.46,7.61]],[[712.57,29.67],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.61,0.59]]]
["binance-futures","BNBUSDT",1733961645310,[[712.56,2.51],[712.54,0.01],[712.52,8.97],[712.48,16.07],[712.46,7.61]],[[712.57,29.69],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961645364,[[712.56,2.6],[712.54,0.01],[712.52,8.97],[712.48,16.07],[712.46,7.61]],[[712.57,29.69],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961645415,[[712.56,2.56],[712.54,0.01],[712.52,8.97],[712.48,16.07],[712.46,7.61]],[[712.57,27.08],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961645472,[[712.56,3.05],[712.54,0.01],[712.52,8.97],[712.48,16.07],[712.46,7.61]],[[712.57,16.88],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961645524,[[712.56,5.35],[712.54,0.01],[712.52,6.97],[712.49,18.81],[712.48,16.07]],[[712.57,11.66],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961645572,[[712.56,5.38],[712.54,0.01],[712.52,6.97],[712.49,18.88],[712.48,16.07]],[[712.57,11.66],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961645618,[[712.56,5.34],[712.54,0.01],[712.52,6.97],[712.49,18.81],[712.48,16.07]],[[712.57,11.66],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961645776,[[712.56,2.88],[712.54,0.01],[712.52,6.97],[712.51,4.3],[712.49,18.81]],[[712.57,11.66],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961645837,[[712.56,2.88],[712.54,0.01],[712.52,8.5],[712.51,4.3],[712.49,18.81]],[[712.57,11.66],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961645889,[[712.56,2.88],[712.54,0.01],[712.52,8.5],[712.51,4.3],[712.49,4.78]],[[712.57,17.7],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.64,7.21]]]
["binance-futures","BNBUSDT",1733961645932,[[712.56,2.91],[712.54,0.01],[712.52,6.97],[712.51,2.3],[712.5,3.11]],[[712.57,20.31],[712.58,0.56],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961646046,[[712.56,2.91],[712.54,0.01],[712.52,6.97],[712.51,2.3],[712.5,3.11]],[[712.57,20.31],[712.58,0.7],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961646098,[[712.56,2.98],[712.54,0.01],[712.52,6.97],[712.51,2.3],[712.5,3.11]],[[712.57,20.29],[712.58,0.7],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961646150,[[712.56,2.97],[712.54,0.01],[712.52,6.97],[712.51,2.3],[712.5,3.11]],[[712.57,20.29],[712.58,0.7],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961646202,[[712.56,3.29],[712.54,0.01],[712.52,6.97],[712.51,2.3],[712.5,3.11]],[[712.57,20.31],[712.58,0.7],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961646254,[[712.56,3.28],[712.54,0.01],[712.52,6.97],[712.51,2.3],[712.5,3.11]],[[712.57,17.73],[712.58,0.7],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961646309,[[712.56,3.86],[712.54,0.01],[712.52,6.97],[712.51,2.3],[712.5,3.11]],[[712.57,17.74],[712.58,0.7],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961646418,[[712.56,3.86],[712.54,0.01],[712.52,6.97],[712.51,1.29],[712.5,3.11]],[[712.57,17.74],[712.58,0.7],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961646449,[[712.56,3.87],[712.54,0.01],[712.52,6.97],[712.51,1.29],[712.5,2.57]],[[712.57,17.74],[712.58,0.7],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961646520,[[712.56,5.93],[712.54,0.01],[712.52,6.1],[712.51,1.29],[712.5,2.57]],[[712.57,17.87],[712.58,0.7],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961646738,[[712.56,5.93],[712.54,0.01],[712.52,6.1],[712.51,1.29],[712.5,2.57]],[[712.57,17.83],[712.58,0.7],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961646966,[[712.56,5.93],[712.54,0.01],[712.52,6.1],[712.51,1.29],[712.5,2.57]],[[712.57,20.42],[712.58,0.7],[712.59,0.14],[712.6,0.01],[712.63,1.15]]]
["binance-futures","BNBUSDT",1733961647027,[[712.56,3.85],[712.54,0.01],[712.52,0.02],[712.51,1.29],[712.5,0.01]],[[712.57,24.44],[712.58,1.76],[712.59,0.14],[712.6,5.4],[712.62,3.34]]]
["binance-futures","BNBUSDT",1733961647078,[[712.56,5.88],[712.54,0.01],[712.52,0.02],[712.51,1.26],[712.5,0.01]],[[712.57,25.32],[712.58,1.76],[712.59,5.4],[712.6,5.4],[712.61,1.9]]]
["binance-futures","BNBUSDT",1733961647130,[],[[712.5,25.21],[712.51,2.68],[712.52,31.21],[712.53,11.55],[712.54,13.66]]]
["binance-futures","BNBUSDT",1733961647180,[[712.49,0.28],[712.46,0.63],[712.45,5.75],[712.44,0.01],[712.43,0.45]],[[712.5,26.15],[712.51,16.43],[712.52,21.36],[712.54,11.08],[712.55,2.84]]]
["binance-futures","BNBUSDT",1733961647232,[[712.46,0.04],[712.44,0.01],[712.43,0.06]],[[712.48,0.8],[712.5,32.63],[712.51,10.5],[712.52,18.93],[712.54,11.08]]]
["binance-futures","BNBUSDT",1733961647285,[[712.42,0.64],[712.41,1.72],[712.4,8.45],[712.39,0.02],[712.38,4.22]],[[712.43,30.29],[712.44,9.66],[712.45,5.22],[712.46,3.46],[712.47,2.75]]]
["binance-futures","BNBUSDT",1733961647335,[[712.42,0.1],[712.41,1.72],[712.4,2.23],[712.39,0.02],[712.38,4.22]],[[712.43,36.78],[712.44,7.19],[712.45,9.26],[712.46,3.46],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961647387,[[712.42,0.1],[712.41,1.72],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,36.78],[712.44,4.76],[712.45,8.21],[712.46,3.46],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961647440,[[712.42,0.13],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,36.9],[712.44,4.9],[712.45,8.21],[712.46,3.32],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961647473,[[712.42,0.06],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,36.9],[712.44,5.92],[712.45,8.21],[712.46,3.32],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961647581,[[712.42,0.06],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,36.93],[712.44,5.92],[712.45,7.06],[712.46,3.32],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961647804,[[712.42,0.06],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,36.93],[712.44,5.92],[712.45,7.06],[712.46,3.33],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961647849,[[712.42,0.06],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,36.05],[712.44,5.92],[712.45,7.06],[712.46,3.33],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961647959,[[712.42,0.06],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,36.05],[712.44,9.27],[712.45,5.22],[712.46,3.33],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961648200,[[712.42,0.1],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,36.05],[712.44,9.27],[712.45,5.22],[712.46,3.33],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961648298,[[712.42,1.24],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,36.06],[712.44,8.39],[712.45,5.22],[712.46,2.27],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961648407,[[712.42,1.27],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,34.04],[712.44,8.39],[712.45,5.22],[712.46,2.27],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961648465,[[712.42,1.27],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,34.03],[712.44,8.39],[712.45,5.22],[712.46,2.27],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961648810,[[712.42,1.27],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,30.66],[712.44,8.39],[712.45,5.22],[712.46,2.27],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961648864,[[712.42,1.27],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,28.15],[712.44,8.39],[712.45,5.22],[712.46,2.27],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961648915,[[712.42,1.27],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,27.11],[712.44,7.37],[712.45,5.22],[712.46,2.27],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961649124,[[712.42,1.32],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,27.11],[712.44,7.37],[712.45,5.22],[712.46,2.27],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961649330,[[712.42,1.44],[712.41,0.5],[712.4,2.23],[712.39,0.02],[712.38,3.52]],[[712.43,27.11],[712.44,7.37],[712.45,5.22],[712.46,2.27],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961649382,[[712.42,1.62],[712.41,0.5],[712.4,6.04],[712.39,0.58],[712.38,3.52]],[[712.43,12.92],[712.44,3.49],[712.45,5.22],[712.46,0.01],[712.47,0.56]]]
["binance-futures","BNBUSDT",1733961649431,[[712.42,9.72],[712.41,2.63],[712.4,6.04],[712.39,0.58],[712.38,3.52]],[[712.43,9.36],[712.44,2.44],[712.46,0.01],[712.47,0.56],[712.53,2.47]]]
["binance-futures","BNBUSDT",1733961649482,[[712.42,8.58],[712.41,2.63],[712.4,6.04],[712.39,0.99],[712.38,3.52]],[[712.43,2.79],[712.44,0.14],[712.46,0.01],[712.47,1.99],[712.53,2.47]]]
["binance-futures","BNBUSDT",1733961649536,[[712.42,9.88],[712.41,3.87],[712.4,6.04],[712.39,0.99],[712.38,3.52]],[[712.43,0.76],[712.44,1.16],[712.46,0.01],[712.47,1.99],[712.51,2.4]]]
["binance-futures","BNBUSDT",1733961649571,[[712.42,9.88],[712.41,5.82],[712.4,6.04],[712.39,0.99],[712.38,3.52]],[[712.43,1.34],[712.44,1.16],[712.46,0.01],[712.47,1.99],[712.48,12.67]]]
["binance-futures","BNBUSDT",1733961649643,[[712.42,8.64],[712.41,4.58],[712.4,6.04],[712.39,0.99],[712.38,3.52]],[[712.43,1.38],[712.44,1.16],[712.46,0.01],[712.47,1.99],[712.48,12.67]]]
["binance-futures","BNBUSDT",1733961649693,[[712.42,8.67],[712.41,4.58],[712.4,4.3],[712.39,0.99],[712.38,3.52]],[[712.43,1.38],[712.44,1.16],[712.46,0.01],[712.47,1.99],[712.48,12.67]]]
["binance-futures","BNBUSDT",1733961649740,[[712.42,8.67],[712.41,2.63],[712.4,4.3],[712.39,0.99],[712.38,3.52]],[[712.43,1.38],[712.44,1.16],[712.46,0.01],[712.47,1.99],[712.48,12.67]]]
["binance-futures","BNBUSDT",1733961649793,[[712.42,8.84],[712.41,2.63],[712.4,4.3],[712.39,0.99],[712.38,3.52]],[[712.43,1.38],[712.44,1.16],[712.46,0.01],[712.47,1.99],[712.48,12.67]]]
["binance-futures","BNBUSDT",1733961649847,[[712.42,9.08],[712.41,1.93],[712.4,4.3],[712.39,0.99],[712.38,3.52]],[[712.43,1.38],[712.44,1.16],[712.46,0.01],[712.47,1.99],[712.48,12.67]]]
["binance-futures","BNBUSDT",1733961649901,[[712.42,14.69],[712.41,1.93],[712.4,4.3],[712.39,0.99],[712.38,3.52]],[[712.43,0.7],[712.44,1.16],[712.46,0.01],[712.47,1.43],[712.48,3.64]]]
["binance-futures","BNBUSDT",1733961649952,[[712.42,14.67],[712.41,1.93],[712.4,4.3],[712.39,0.99],[712.38,5.99]],[[712.43,0.79],[712.44,1.16],[712.46,0.01],[712.48,3.64],[712.6,5.22]]]
["binance-futures","BNBUSDT",1733961650003,[[712.42,9.08],[712.41,5.41],[712.4,4.3],[712.39,0.99],[712.38,5.99]],[[712.43,0.78],[712.44,1.02],[712.46,0.01],[712.48,3.64],[712.6,5.22]]]
["binance-futures","BNBUSDT",1733961650058,[[712.43,9.13],[712.42,7.56],[712.41,0.5],[712.4,4.31],[712.39,0.99]],[[712.44,1.05],[712.48,3.16],[712.5,5.78],[712.52,7.66],[712.54,0.6]]]
["binance-futures","BNBUSDT",1733961650110,[[712.43,11.77],[712.42,7.56],[712.41,0.5],[712.4,4.31],[712.39,5.28]],[[712.44,1.05],[712.48,2.04],[712.5,5.79],[712.52,7.66],[712.53,1.52]]]
["binance-futures","BNBUSDT",1733961650156,[[712.43,11.8],[712.42,7.53],[712.41,0.5],[712.4,4.31],[712.39,5.28]],[[712.44,1.05],[712.48,2.04],[712.5,5.79],[712.52,7.66],[712.53,1.52]]]
["binance-futures","BNBUSDT",1733961650210,[[712.43,9.4],[712.42,7.52],[712.41,0.5],[712.4,4.31],[712.39,5.28]],[[712.44,1.73],[712.48,2.04],[712.5,5.79],[712.52,7.66],[712.53,1.52]]]
["binance-futures","BNBUSDT",1733961650254,[[712.43,9.44],[712.42,7.49],[712.41,0.5],[712.4,4.31],[712.39,0.99]],[[712.44,1.73],[712.48,2.04],[712.5,5.79],[712.52,7.66],[712.53,1.52]]]
["binance-futures","BNBUSDT",1733961650324,[[712.43,16.42],[712.42,6.21],[712.41,0.5],[712.4,4.31],[712.39,0.99]],[[712.44,1.14],[712.48,2.04],[712.5,5.79],[712.52,7.66],[712.53,1.52]]]
["binance-futures","BNBUSDT",1733961650378,[[712.43,19.02],[712.42,6.19],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,1.05],[712.48,2.04],[712.5,0.57],[712.52,7.66],[712.53,1.52]]]
["binance-futures","BNBUSDT",1733961650426,[[712.43,19.05],[712.42,6.19],[712.41,0.57],[712.4,3.85],[712.39,0.99]],[[712.44,0.85],[712.5,0.57],[712.52,7.66],[712.53,1.52],[712.61,6.66]]]
["binance-futures","BNBUSDT",1733961650477,[[712.43,19.6],[712.42,6.07],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,1.37],[712.5,0.57],[712.52,7.66],[712.53,1.52],[712.61,6.66]]]
["binance-futures","BNBUSDT",1733961650530,[[712.43,19.6],[712.42,6.07],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,0.52],[712.48,1.02],[712.5,0.57],[712.52,7.66],[712.53,1.52]]]
["binance-futures","BNBUSDT",1733961650603,[[712.43,19.6],[712.42,6.07],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,0.29],[712.48,1.61],[712.5,0.57],[712.52,7.66],[712.53,1.52]]]
["binance-futures","BNBUSDT",1733961650656,[[712.43,20.06],[712.42,6.07],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,0.85],[712.48,1.02],[712.5,0.57],[712.52,7.66],[712.53,1.52]]]
["binance-futures","BNBUSDT",1733961650709,[[712.43,11.22],[712.42,6.07],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,0.94],[712.48,1.02],[712.5,0.57],[712.51,3.52],[712.52,7.66]]]
["binance-futures","BNBUSDT",1733961650750,[[712.43,11.22],[712.42,6.07],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,0.94],[712.48,1.02],[712.5,2.25],[712.51,3.52],[712.52,7.66]]]
["binance-futures","BNBUSDT",1733961650854,[[712.43,11.22],[712.42,6.07],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,0.97],[712.48,1.02],[712.5,7.86],[712.51,3.52],[712.52,7.66]]]
["binance-futures","BNBUSDT",1733961650920,[[712.43,11.23],[712.42,6.06],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,0.97],[712.48,1.02],[712.49,2.6],[712.5,6.18],[712.51,3.52]]]
["binance-futures","BNBUSDT",1733961650982,[[712.43,11.21],[712.42,6.06],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,0.37],[712.48,1.02],[712.49,2.6],[712.5,6.18],[712.64,35.2]]]
["binance-futures","BNBUSDT",1733961651042,[[712.43,11.21],[712.42,6.06],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,0.37],[712.48,1.02],[712.49,2.6],[712.5,0.57],[712.57,5.7]]]
["binance-futures","BNBUSDT",1733961651091,[[712.43,13.85],[712.42,6.06],[712.41,0.5],[712.4,3.85],[712.39,5.17]],[[712.44,0.29],[712.48,1.02],[712.5,0.57],[712.55,1.06],[712.57,5.7]]]
["binance-futures","BNBUSDT",1733961651149,[[712.43,9.93],[712.42,0.84],[712.41,0.78],[712.4,3.85],[712.39,5.17]],[[712.44,1.89],[712.48,1.02],[712.5,0.57],[712.52,3.85],[712.54,0.6]]]
["binance-futures","BNBUSDT",1733961651202,[[712.43,20.73],[712.42,0.84],[712.41,2.62],[712.4,3.85],[712.39,5.17]],[[712.44,0.7],[712.48,1.02],[712.5,0.57],[712.52,3.85],[712.54,0.6]]]
["binance-futures","BNBUSDT",1733961651250,[[712.43,20.73],[712.42,0.84],[712.41,2.48],[712.4,3.85],[712.39,5.17]],[[712.44,0.7],[712.48,1.02],[712.5,0.57],[712.52,3.85],[712.54,0.6]]]
["binance-futures","BNBUSDT",1733961651303,[[712.43,20.67],[712.42,0.84],[712.41,2.48],[712.4,3.85],[712.39,5.17]],[[712.44,0.73],[712.48,1.02],[712.5,0.57],[712.52,3.85],[712.54,0.6]]]
["binance-futures","BNBUSDT",1733961651354,[[712.43,22.64],[712.42,0.84],[712.41,2.48],[712.4,3.85],[712.39,5.17]],[[712.44,0.73],[712.48,1.02],[712.5,0.57],[712.52,3.85],[712.54,0.6]]]
["binance-futures","BNBUSDT",1733961651467,[[712.43,23.03],[712.42,0.84],[712.41,2.48],[712.4,3.85],[712.39,5.17]],[[712.44,0.37],[712.48,1.02],[712.5,0.57],[712.52,3.85],[712.54,0.6]]]
["binance-futures","BNBUSDT",1733961651519,[[712.43,23.03],[712.42,0.65],[712.41,2.48],[712.4,3.85],[712.39,5.17]],[[712.44,0.37],[712.48,1.02],[712.5,0.57],[712.52,3.85],[712.54,0.6]]]
["binance-futures","BNBUSDT",1733961651849,[[712.43,8.16],[712.42,0.65],[712.41,2.48],[712.4,3.85],[712.39,5.17]],[[712.44,9.15],[712.47,0.56],[712.48,1.02],[712.5,0.57],[712.51,5.06]]]
["binance-futures","BNBUSDT",1733961651913,[[712.43,8.35],[712.42,0.65],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,9.04],[712.47,0.56],[712.48,1.02],[712.5,0.57],[712.51,5.06]]]
["binance-futures","BNBUSDT",1733961651963,[[712.43,8.16],[712.42,0.65],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,9.07],[712.47,0.56],[712.48,1.02],[712.5,0.57],[712.51,5.06]]]
["binance-futures","BNBUSDT",1733961652023,[[712.43,7.95],[712.42,0.65],[712.41,0.5],[712.4,3.85],[712.39,0.99]],[[712.44,9.06],[712.47,0.56],[712.48,1.02],[712.5,6.18],[712.51,5.06]]]
["binance-futures","BNBUSDT",1733961652076,[],[[712.35,11.57],[712.37,0.4],[712.39,0.56],[712.4,3.63],[712.41,3.7]]]
["binance-futures","BNBUSDT",1733961652124,[[712.34,1.01],[712.29,0.15],[712.28,10.04],[712.27,0.04],[712.26,1.98]],[[712.35,10.1],[712.37,0.4],[712.39,0.56],[712.4,3.63],[712.41,3.7]]]
["binance-futures","BNBUSDT",1733961652173,[[712.34,1.01],[712.29,0.14],[712.28,10.04],[712.27,0.04],[712.26,1.98]],[[712.35,10.1],[712.37,0.4],[712.39,0.56],[712.4,3.63],[712.41,3.7]]]
["binance-futures","BNBUSDT",1733961652232,[[712.34,1.01],[712.31,1.22],[712.28,9.0],[712.27,0.04],[712.26,1.98]],[[712.35,15.71],[712.37,0.4],[712.38,2.37],[712.39,6.17],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961652284,[[712.34,1.01],[712.31,1.22],[712.28,9.0],[712.27,0.04],[712.26,1.98]],[[712.35,15.71],[712.37,2.23],[712.38,2.37],[712.39,6.17],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961652335,[[712.34,4.67],[712.31,1.22],[712.28,9.0],[712.27,0.04],[712.26,1.98]],[[712.35,11.63],[712.37,1.83],[712.39,6.17],[712.4,3.63],[712.42,10.28]]]
["binance-futures","BNBUSDT",1733961652376,[[712.34,3.51],[712.31,1.22],[712.29,0.51],[712.28,9.0],[712.27,0.04]],[[712.35,10.7],[712.37,1.83],[712.39,6.17],[712.4,3.63],[712.42,10.28]]]
["binance-futures","BNBUSDT",1733961652438,[[712.34,3.55],[712.33,3.7],[712.31,1.22],[712.29,0.51],[712.28,9.0]],[[712.35,11.29],[712.37,1.83],[712.39,6.17],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961652493,[[712.34,3.55],[712.33,3.7],[712.31,1.22],[712.29,0.51],[712.28,9.0]],[[712.35,9.18],[712.37,1.83],[712.39,0.56],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961652544,[[712.34,3.55],[712.33,3.7],[712.31,1.22],[712.29,0.51],[712.28,9.0]],[[712.35,9.51],[712.39,0.56],[712.4,3.63],[712.42,9.0],[712.49,3.4]]]
["binance-futures","BNBUSDT",1733961652594,[[712.34,4.01],[712.33,3.7],[712.31,1.22],[712.29,0.51],[712.28,10.89]],[[712.35,11.72],[712.39,0.56],[712.4,3.63],[712.42,9.0],[712.49,3.4]]]
["binance-futures","BNBUSDT",1733961652630,[[712.34,4.15],[712.33,3.7],[712.31,1.22],[712.29,0.51],[712.28,10.89]],[[712.35,11.73],[712.39,0.56],[712.4,3.63],[712.42,9.0],[712.49,3.4]]]
["binance-futures","BNBUSDT",1733961652731,[[712.34,4.15],[712.33,3.7],[712.31,1.22],[712.29,0.51],[712.28,9.0]],[[712.35,11.73],[712.39,0.56],[712.4,3.63],[712.42,9.0],[712.49,3.4]]]
["binance-futures","BNBUSDT",1733961652807,[[712.34,4.32],[712.33,3.7],[712.31,1.22],[712.29,0.51],[712.28,9.0]],[[712.35,11.72],[712.39,0.56],[712.4,3.63],[712.42,9.0],[712.49,3.4]]]
["binance-futures","BNBUSDT",1733961653011,[[712.34,4.32],[712.33,3.7],[712.31,1.22],[712.29,0.51],[712.28,9.0]],[[712.35,11.72],[712.39,0.56],[712.4,3.63],[712.42,9.0],[712.48,20.01]]]
["binance-futures","BNBUSDT",1733961653059,[[712.34,4.15],[712.33,3.7],[712.31,1.22],[712.29,0.51],[712.28,9.0]],[[712.35,11.93],[712.39,0.56],[712.4,3.63],[712.42,9.0],[712.46,1.02]]]
["binance-futures","BNBUSDT",1733961653115,[[712.34,4.15],[712.33,3.7],[712.31,1.22],[712.29,0.51],[712.28,9.0]],[[712.35,11.93],[712.39,0.56],[712.4,3.63],[712.42,9.0],[712.46,0.03]]]
["binance-futures","BNBUSDT",1733961653177,[[712.34,4.15],[712.33,3.7],[712.31,1.22],[712.29,0.51],[712.28,9.0]],[[712.35,11.93],[712.36,0.14],[712.39,0.56],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653232,[[712.34,5.85],[712.33,3.7],[712.31,1.22],[712.28,9.0]],[[712.35,17.54],[712.36,0.14],[712.39,0.56],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653279,[[712.34,5.83],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,17.54],[712.36,0.14],[712.39,0.56],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653341,[[712.34,3.99],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,17.54],[712.36,0.14],[712.39,0.56],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653387,[[712.34,6.04],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,17.54],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653446,[[712.34,6.02],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,17.56],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653488,[[712.34,5.85],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,16.97],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653537,[[712.34,4.62],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,8.35],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653573,[[712.34,4.53],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,8.36],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653653,[[712.34,4.74],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,8.36],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653716,[[712.34,4.57],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,13.96],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653774,[[712.34,4.68],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,13.97],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653884,[[712.34,4.69],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,13.97],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961653936,[[712.34,4.95],[712.33,3.7],[712.31,1.22],[712.28,9.0],[712.26,1.99]],[[712.35,13.38],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961654055,[[712.34,12.8],[712.33,3.7],[712.31,1.78],[712.3,1.01],[712.29,7.04]],[[712.35,1.49],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961654108,[[712.34,12.8],[712.33,3.7],[712.31,1.78],[712.3,1.01],[712.29,7.04]],[[712.35,1.49],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,9.0]]]
["binance-futures","BNBUSDT",1733961654159,[[712.34,7.68],[712.33,3.7],[712.31,1.78],[712.3,1.01],[712.29,7.04]],[[712.35,1.5],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961654210,[[712.34,5.09],[712.33,3.7],[712.31,1.78],[712.29,1.83]],[[712.35,6.71],[712.36,0.15],[712.39,1.09],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961654264,[[712.34,5.09],[712.33,3.7],[712.31,1.78],[712.29,1.83],[712.28,9.0]],[[712.35,6.71],[712.36,0.15],[712.39,1.09],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961654385,[[712.34,5.52],[712.33,3.7],[712.31,1.78],[712.29,1.83],[712.28,9.0]],[[712.35,6.72],[712.36,0.15],[712.39,1.09],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961654493,[[712.34,5.58],[712.33,3.7],[712.31,1.78],[712.29,1.83],[712.28,9.0]],[[712.35,7.3],[712.36,0.15],[712.39,1.09],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961654605,[[712.34,5.58],[712.33,3.7],[712.31,1.78],[712.29,1.83],[712.28,9.0]],[[712.35,6.72],[712.36,0.15],[712.39,1.09],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961654665,[[712.34,9.42],[712.33,3.7],[712.31,1.78],[712.29,1.83],[712.28,9.0]],[[712.35,4.3],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961654704,[[712.34,9.44],[712.33,3.7],[712.31,1.78],[712.29,1.83],[712.28,15.46]],[[712.35,1.5],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961654809,[[712.34,14.64],[712.33,3.7],[712.31,1.78],[712.29,1.83],[712.28,15.46]],[[712.35,1.5],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961654947,[[712.34,14.66],[712.33,3.7],[712.31,1.78],[712.29,1.83],[712.28,15.46]],[[712.35,2.08],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655003,[[712.34,14.66],[712.33,3.7],[712.31,1.78],[712.29,1.83],[712.28,15.46]],[[712.35,2.36],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655056,[[712.34,5.59],[712.33,3.7],[712.31,1.78],[712.29,1.83],[712.28,15.46]],[[712.35,2.95],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655104,[[712.34,5.59],[712.33,3.7],[712.31,1.78],[712.29,1.83],[712.28,9.0]],[[712.35,2.94],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655279,[[712.34,5.59],[712.33,3.7],[712.31,4.79],[712.29,1.83],[712.28,9.0]],[[712.35,2.94],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655342,[[712.34,5.6],[712.33,3.7],[712.31,4.79],[712.29,1.83],[712.28,9.0]],[[712.35,2.94],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655397,[[712.34,5.54],[712.33,3.7],[712.31,4.79],[712.29,1.83],[712.28,9.0]],[[712.35,2.94],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655449,[[712.34,5.65],[712.33,3.7],[712.31,4.79],[712.29,1.83],[712.28,9.0]],[[712.35,2.94],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655493,[[712.34,10.82],[712.33,3.7],[712.31,4.79],[712.29,1.83],[712.28,9.0]],[[712.35,2.93],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655553,[[712.34,13.48],[712.33,3.7],[712.31,4.79],[712.29,1.83],[712.28,14.72]],[[712.35,3.34],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655596,[[712.34,10.96],[712.33,3.7],[712.31,4.79],[712.29,1.83],[712.28,14.72]],[[712.35,3.33],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655653,[[712.34,11.05],[712.33,3.7],[712.31,4.79],[712.29,1.83],[712.28,11.65]],[[712.35,3.33],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655767,[[712.34,13.68],[712.33,3.7],[712.31,4.79],[712.29,1.9],[712.28,11.65]],[[712.35,2.75],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655817,[[712.34,13.68],[712.33,3.7],[712.31,4.79],[712.29,1.9],[712.28,11.65]],[[712.35,3.33],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961655993,[[712.34,13.68],[712.33,3.7],[712.31,4.79],[712.29,1.9],[712.28,11.65]],[[712.35,2.75],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656043,[[712.34,14.04],[712.33,3.7],[712.31,4.79],[712.29,1.83],[712.28,11.65]],[[712.35,2.75],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656080,[[712.34,14.04],[712.33,3.7],[712.31,4.79],[712.29,1.9],[712.28,11.65]],[[712.35,2.75],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656146,[[712.34,15.53],[712.33,3.7],[712.31,4.79],[712.29,1.9],[712.28,11.65]],[[712.35,2.74],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656214,[[712.34,15.34],[712.33,3.7],[712.31,4.79],[712.29,1.9],[712.28,11.65]],[[712.35,2.74],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656259,[[712.34,15.34],[712.33,3.7],[712.31,4.79],[712.29,1.9],[712.28,13.79]],[[712.35,2.74],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656323,[[712.34,15.34],[712.33,3.7],[712.31,4.79],[712.29,1.83],[712.28,13.79]],[[712.35,2.74],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656367,[[712.34,15.34],[712.33,3.7],[712.31,4.79],[712.29,1.9],[712.28,13.79]],[[712.35,2.74],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656434,[[712.34,13.14],[712.33,3.7],[712.31,4.79],[712.29,1.9],[712.28,13.79]],[[712.35,2.74],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656469,[[712.34,15.58],[712.33,3.7],[712.31,4.79],[712.29,1.83],[712.28,13.79]],[[712.35,2.74],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656539,[[712.34,9.03],[712.33,3.7],[712.31,4.79],[712.28,11.65]],[[712.35,17.32],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656583,[[712.34,9.02],[712.33,3.7],[712.31,4.79],[712.28,9.04],[712.25,0.02]],[[712.35,18.38],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656638,[[712.34,9.02],[712.33,3.7],[712.31,4.79],[712.28,6.01],[712.25,0.02]],[[712.35,18.38],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656692,[[712.34,7.63],[712.33,3.7],[712.31,4.79],[712.28,6.01],[712.25,4.22]],[[712.35,13.19],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656741,[[712.34,7.6],[712.33,3.7],[712.31,4.79],[712.28,6.01],[712.25,4.22]],[[712.35,6.1],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656797,[[712.34,7.6],[712.33,3.7],[712.31,4.23],[712.28,6.01],[712.25,4.22]],[[712.35,13.92],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656847,[[712.34,7.6],[712.33,2.0],[712.31,4.23],[712.28,6.01],[712.25,4.22]],[[712.35,13.92],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961656903,[[712.34,9.05],[712.33,3.62],[712.31,4.23],[712.28,6.01],[712.25,4.22]],[[712.35,19.55],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961657217,[[712.34,9.09],[712.33,3.62],[712.31,4.23],[712.28,6.01],[712.25,4.22]],[[712.35,19.56],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961657442,[[712.34,9.08],[712.33,3.62],[712.31,4.23],[712.28,6.01],[712.25,4.22]],[[712.35,19.56],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961657483,[[712.34,9.11],[712.33,3.62],[712.31,4.23],[712.28,6.01],[712.25,4.22]],[[712.35,19.56],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961657589,[[712.34,9.11],[712.33,3.62],[712.31,4.23],[712.28,6.01],[712.27,0.1]],[[712.35,19.56],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961657702,[[712.34,9.36],[712.33,3.62],[712.31,4.23],[712.28,6.01],[712.27,0.1]],[[712.35,19.56],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961657780,[[712.34,7.92],[712.33,3.62],[712.31,4.23],[712.3,1.87],[712.28,6.01]],[[712.35,11.35],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961657841,[[712.34,8.09],[712.33,3.62],[712.31,4.23],[712.3,1.87],[712.28,6.01]],[[712.35,10.76],[712.36,0.15],[712.39,0.57],[712.4,3.63],[712.42,7.99]]]
["binance-futures","BNBUSDT",1733961657893,[[712.34,8.09],[712.33,3.62],[712.31,4.23],[712.3,1.87],[712.28,6.01]],[[712.35,10.76],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961657932,[[712.34,7.89],[712.33,3.62],[712.31,4.23],[712.3,1.87],[712.29,0.41]],[[712.35,10.76],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658008,[[712.34,7.91],[712.33,3.62],[712.31,4.23],[712.29,0.41]],[[712.35,10.77],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658051,[[712.34,9.4],[712.33,3.62],[712.31,4.23],[712.24,17.81],[712.22,17.22]],[[712.35,16.37],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658165,[[712.34,9.33],[712.33,3.62],[712.31,4.23],[712.24,17.81],[712.22,17.22]],[[712.35,16.38],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658218,[[712.34,8.05],[712.33,3.62],[712.31,4.23],[712.29,1.74],[712.26,3.02]],[[712.35,3.33],[712.36,0.15],[712.37,1.02],[712.39,0.91],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658271,[[712.34,8.05],[712.33,3.62],[712.31,4.23],[712.29,1.74],[712.27,3.59]],[[712.35,2.75],[712.36,0.15],[712.37,1.02],[712.39,0.91],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658319,[[712.34,8.05],[712.33,3.62],[712.31,4.23],[712.29,1.74],[712.27,10.08]],[[712.35,3.33],[712.36,0.15],[712.37,1.02],[712.39,0.91],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658434,[[712.34,8.05],[712.33,3.62],[712.31,4.23],[712.29,1.74],[712.27,10.08]],[[712.35,3.34],[712.36,0.15],[712.37,1.02],[712.39,0.91],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658503,[[712.34,7.8],[712.33,3.62],[712.31,4.23],[712.29,1.74],[712.27,10.08]],[[712.35,11.36],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658556,[[712.34,7.63],[712.33,3.62],[712.31,4.23],[712.29,1.74],[712.27,7.01]],[[712.35,11.62],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658599,[[712.34,9.15],[712.33,3.62],[712.31,4.23],[712.27,7.01]],[[712.35,17.23],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658655,[[712.34,9.15],[712.33,3.62],[712.31,4.23],[712.27,7.01],[712.2,27.18]],[[712.35,17.26],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658731,[[712.34,8.33],[712.33,3.62],[712.31,4.23],[712.27,7.01],[712.24,15.13]],[[712.35,19.86],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658838,[[712.34,8.33],[712.33,3.62],[712.31,4.23],[712.27,7.01],[712.24,15.13]],[[712.35,17.26],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961658881,[[712.34,8.33],[712.33,3.62],[712.31,4.23],[712.27,7.01],[712.24,15.13]],[[712.35,22.27],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961659010,[[712.34,6.79],[712.33,3.62],[712.31,4.23],[712.27,7.01],[712.24,15.13]],[[712.35,22.27],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961659062,[[712.34,6.79],[712.33,3.62],[712.31,4.23],[712.27,7.01],[712.25,0.02]],[[712.35,22.27],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961659113,[[712.34,8.36],[712.33,3.62],[712.31,4.23],[712.27,1.12],[712.25,0.02]],[[712.35,22.27],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961659164,[[712.34,8.37],[712.33,3.62],[712.31,4.23],[712.27,1.12],[712.25,0.02]],[[712.35,19.67],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961659219,[[712.34,8.4],[712.33,3.62],[712.31,4.23],[712.27,1.12],[712.25,2.04]],[[712.35,19.67],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961659278,[[712.34,8.48],[712.33,3.62],[712.31,4.23],[712.27,1.12],[712.26,4.47]],[[712.35,19.67],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961659337,[[712.34,8.69],[712.33,3.62],[712.31,4.23],[712.27,2.98],[712.26,4.47]],[[712.35,19.67],[712.36,0.15],[712.37,1.02],[712.39,0.57],[712.4,3.63]]]
["binance-futures","BNBUSDT",1733961659393,[[712.36,27.91],[712.35,21.15],[712.34,6.05],[712.33,2.0],[712.32,4.98]],[[712.37,3.51],[712.39,0.57],[712.4,0.01],[712.41,3.85],[712.42,0.73]]]
["binance-futures","BNBUSDT",1733961659451,[[712.36,27.94],[712.35,22.87],[712.34,6.03],[712.33,2.0],[712.32,4.98]],[[712.37,3.45],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.49,5.67]]]
["binance-futures","BNBUSDT",1733961659493,[[712.36,30.52],[712.35,22.87],[712.34,3.48],[712.33,2.0],[712.32,4.98]],[[712.37,3.54],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.49,5.67]]]
["binance-futures","BNBUSDT",1733961659546,[[712.36,30.96],[712.35,22.87],[712.34,3.04],[712.33,2.0],[712.32,4.98]],[[712.37,3.45],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.49,5.67]]]
["binance-futures","BNBUSDT",1733961659597,[[712.36,30.96],[712.35,21.15],[712.34,3.07],[712.33,2.0],[712.32,4.98]],[[712.37,3.45],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.49,5.67]]]
["binance-futures","BNBUSDT",1733961659659,[[712.36,32.35],[712.35,21.15],[712.34,1.48],[712.33,2.0],[712.32,4.98]],[[712.37,3.45],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.49,5.67]]]
["binance-futures","BNBUSDT",1733961659708,[[712.36,38.15],[712.35,21.15],[712.34,1.85],[712.33,2.0],[712.32,4.98]],[[712.37,3.46],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.47,2.87]]]
["binance-futures","BNBUSDT",1733961659758,[[712.36,25.9],[712.35,21.15],[712.34,0.91],[712.33,2.0],[712.32,4.98]],[[712.37,3.55],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.47,2.87]]]
["binance-futures","BNBUSDT",1733961659798,[[712.36,25.92],[712.35,21.15],[712.34,0.91],[712.33,2.0],[712.32,4.98]],[[712.37,3.55],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.47,2.87]]]
["binance-futures","BNBUSDT",1733961659874,[[712.36,26.1],[712.35,21.15],[712.34,0.71],[712.33,2.0],[712.32,4.98]],[[712.37,3.45],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.47,2.87]]]
["binance-futures","BNBUSDT",1733961659931,[[712.36,26.37],[712.35,21.15],[712.34,0.71],[712.33,2.0],[712.32,4.98]],[[712.37,3.46],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.47,2.87]]]
["binance-futures","BNBUSDT",1733961660028,[[712.36,26.37],[712.35,21.15],[712.34,0.71],[712.33,2.0],[712.32,4.98]],[[712.37,3.55],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.46,18.08]]]
["binance-futures","BNBUSDT",1733961660082,[[712.36,26.37],[712.35,21.15],[712.34,0.71],[712.33,2.0],[712.32,4.98]],[[712.37,3.46],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.45,12.25]]]
["binance-futures","BNBUSDT",1733961660133,[[712.36,26.37],[712.35,21.15],[712.34,0.71],[712.33,2.0],[712.32,4.98]],[[712.37,3.78],[712.39,0.57],[712.4,0.01],[712.42,18.91],[712.43,18.76]]]
["binance-futures","BNBUSDT",1733961660187,[[712.36,26.37],[712.35,21.15],[712.34,0.71],[712.33,2.0],[712.32,4.98]],[[712.37,3.7],[712.39,0.57],[712.4,0.01],[712.41,8.96],[712.42,0.73]]]
["binance-futures","BNBUSDT",1733961660234,[[712.36,26.37],[712.35,21.15],[712.34,0.71],[712.33,2.0],[712.32,4.98]],[[712.37,3.7],[712.39,0.57],[712.4,0.01],[712.41,6.23],[712.42,0.73]]]
["binance-futures","BNBUSDT",1733961660292,[[712.36,26.37],[712.35,21.15],[712.34,0.71],[712.33,2.0],[712.32,4.98]],[[712.37,3.7],[712.39,0.57],[712.4,0.01],[712.42,0.73],[712.43,18.72]]]
["binance-futures","BNBUSDT",1733961660327,[[712.36,26.37],[712.35,21.15],[712.34,0.71],[712.33,2.0],[712.32,4.98]],[[712.37,3.7],[712.39,0.57],[712.4,0.01],[712.42,4.79],[712.43,18.72]]]
["binance-futures","BNBUSDT",1733961660388,[[712.36,34.6],[712.35,21.15],[712.34,0.71],[712.33,2.0],[712.32,4.98]],[[712.37,2.69],[712.39,0.57],[712.4,1.04],[712.42,4.79],[712.43,0.15]]]
["binance-futures","BNBUSDT",1733961660447,[[712.36,34.6],[712.35,21.15],[712.34,0.71],[712.33,2.14],[712.32,4.98]],[[712.37,2.69],[712.39,0.57],[712.4,1.04],[712.42,0.59],[712.43,0.15]]]
["binance-futures","BNBUSDT",1733961660504,[[712.36,34.63],[712.35,21.15],[712.34,0.85],[712.33,2.28],[712.32,4.98]],[[712.37,2.69],[712.39,0.57],[712.4,1.04],[712.42,0.59],[712.43,18.68]]]
["binance-futures","BNBUSDT",1733961660550,[[712.36,34.63],[712.35,21.15],[712.34,0.85],[712.33,2.28],[712.32,4.98]],[[712.37,2.69],[712.39,0.57],[712.4,1.04],[712.42,4.06],[712.43,18.68]]]
["binance-futures","BNBUSDT",1733961660599,[[712.36,32.02],[712.35,21.15],[712.34,0.85],[712.33,2.28],[712.32,4.98]],[[712.37,2.69],[712.39,0.57],[712.4,1.04],[712.42,4.06],[712.43,0.15]]]
["binance-futures","BNBUSDT",1733961660640,[[712.36,32.02],[712.35,21.15],[712.34,0.76],[712.33,2.28],[712.32,4.98]],[[712.37,2.68],[712.39,0.57],[712.4,1.04],[712.42,0.59],[712.43,0.15]]]
["binance-futures","BNBUSDT",1733961660710,[[712.36,32.02],[712.35,21.15],[712.34,0.76],[712.33,2.28],[712.32,4.98]],[[712.37,2.77],[712.39,0.57],[712.4,1.04],[712.42,0.59],[712.43,19.0]]]
["binance-futures","BNBUSDT",1733961660755,[[712.36,41.36],[712.35,21.15],[712.34,0.76],[712.33,2.28],[712.32,4.98]],[[712.37,2.67],[712.39,0.57],[712.4,1.04],[712.42,4.0],[712.43,0.15]]]
["binance-futures","BNBUSDT",1733961660816,[[712.36,41.36],[712.35,21.15],[712.34,0.76],[712.33,2.28],[712.32,4.98]],[[712.37,2.7],[712.39,0.57],[712.4,1.04],[712.42,0.59],[712.43,0.15]]]
["binance-futures","BNBUSDT",1733961660871,[[712.36,41.45],[712.35,21.15],[712.34,0.76],[712.33,2.28],[712.32,4.98]],[[712.37,2.7],[712.39,0.57],[712.4,1.04],[712.42,0.59],[712.43,0.15]]]
["binance-futures","BNBUSDT",1733961660980,[[712.36,44.28],[712.35,21.15],[712.34,0.76],[712.33,2.28],[712.32,4.98]],[[712.37,0.31],[712.39,0.57],[712.4,1.04],[712.42,0.59],[712.43,0.15]]]
["binance-futures","BNBUSDT",1733961661032,[[712.36,44.28],[712.35,21.15],[712.34,0.76],[712.33,2.28],[712.32,4.98]],[[712.37,0.31],[712.39,0.01],[712.4,1.04],[712.42,0.59],[712.43,0.15]]]
["binance-futures","BNBUSDT",1733961661087,[[712.45,14.88],[712.44,9.45],[712.43,4.27],[712.42,4.16],[712.41,2.26]],[[712.46,2.37],[712.47,0.56],[712.48,0.36],[712.49,0.06],[712.5,0.58]]]
["binance-futures","BNBUSDT",1733961661138,[[712.46,14.51],[712.45,10.84],[712.44,3.44],[712.43,2.26],[712.42,0.56]],[[712.47,4.24],[712.49,0.87],[712.5,22.41],[712.53,3.18],[712.54,19.03]]]
["binance-futures","BNBUSDT",1733961661180,[[712.46,15.9],[712.45,8.3],[712.44,3.44],[712.43,2.26],[712.42,0.56]],[[712.47,4.24],[712.49,6.77],[712.5,19.06],[712.53,6.88],[712.54,19.03]]]
["binance-futures","BNBUSDT",1733961661239,[[712.46,15.14],[712.45,3.08],[712.44,3.44],[712.43,2.26],[712.42,0.56]],[[712.47,5.52],[712.49,6.77],[712.5,19.06],[712.53,6.67],[712.54,19.03]]]
["binance-futures","BNBUSDT",1733961661293,[[712.46,15.17],[712.45,3.08],[712.44,3.44],[712.43,2.26],[712.42,0.56]],[[712.47,5.52],[712.49,6.77],[712.5,19.06],[712.53,6.67],[712.54,19.03]]]
["binance-futures","BNBUSDT",1733961661337,[[712.46,15.52],[712.45,3.08],[712.44,3.44],[712.43,2.26],[712.42,0.56]],[[712.47,5.52],[712.49,6.77],[712.5,19.06],[712.53,6.67],[712.54,19.03]]]
["binance-futures","BNBUSDT",1733961661401,[[712.46,16.74],[712.45,3.08],[712.44,3.44],[712.43,2.26],[712.42,0.56]],[[712.47,5.43],[712.48,5.61],[712.49,6.77],[712.5,19.06],[712.53,6.67]]]
["binance-futures","BNBUSDT",1733961661451,[[712.46,16.2],[712.45,4.97],[712.44,3.44],[712.43,2.26],[712.42,0.56]],[[712.47,5.52],[712.48,5.61],[712.49,6.77],[712.5,19.06],[712.53,6.67]]]
["binance-futures","BNBUSDT",1733961661504,[[712.46,19.05],[712.45,4.97],[712.44,3.44],[712.43,2.26],[712.42,0.56]],[[712.47,5.53],[712.49,6.77],[712.5,19.06],[712.53,6.67],[712.73,12.72]]]
["binance-futures","BNBUSDT",1733961661556,[[712.46,19.05],[712.45,4.97],[712.44,3.44],[712.43,2.26],[712.42,0.56]],[[712.47,10.93],[712.49,6.77],[712.5,19.06],[712.53,12.28],[712.73,12.86]]]
["binance-futures","BNBUSDT",1733961661608,[[712.46,17.43],[712.45,2.26],[712.44,3.44],[712.43,2.26]],[[712.47,21.25],[712.49,6.77],[712.5,19.06],[712.53,12.87],[712.61,16.17]]]
["binance-futures","BNBUSDT",1733961661660,[[712.46,17.43],[712.45,2.26],[712.44,3.44],[712.43,2.26],[712.39,3.44]],[[712.47,21.25],[712.49,6.77],[712.5,19.06],[712.53,12.87],[712.61,16.17]]]
["binance-futures","BNBUSDT",1733961661712,[[712.46,17.43],[712.44,3.44],[712.39,3.44]],[[712.47,21.25],[712.49,6.77],[712.5,19.06],[712.53,12.87],[712.61,16.17]]]
["binance-futures","BNBUSDT",1733961661770,[[712.46,18.26],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.32,4.98]],[[712.47,15.28],[712.49,6.77],[712.5,19.06],[712.53,12.28],[712.56,31.81]]]
["binance-futures","BNBUSDT",1733961661810,[[712.46,17.67],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.32,5.0]],[[712.47,15.47],[712.49,6.77],[712.5,19.06],[712.53,12.28],[712.56,31.81]]]
["binance-futures","BNBUSDT",1733961661879,[[712.46,17.67],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.32,4.98]],[[712.47,15.47],[712.49,6.77],[712.5,19.06],[712.53,12.28],[712.56,31.81]]]
["binance-futures","BNBUSDT",1733961661931,[[712.46,17.67],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.32,4.98]],[[712.47,15.68],[712.49,6.77],[712.5,19.06],[712.53,12.28],[712.55,22.0]]]
["binance-futures","BNBUSDT",1733961661984,[[712.46,17.67],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.32,4.98]],[[712.47,15.89],[712.49,6.77],[712.5,19.06],[712.53,12.28],[712.55,22.0]]]
["binance-futures","BNBUSDT",1733961662034,[[712.46,17.67],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.32,4.98]],[[712.47,15.89],[712.49,6.77],[712.5,19.06],[712.53,12.28],[712.55,22.0]]]
["binance-futures","BNBUSDT",1733961662091,[[712.46,17.68],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.33,7.68]],[[712.47,15.93],[712.49,6.77],[712.5,19.06],[712.51,0.74],[712.53,12.28]]]
["binance-futures","BNBUSDT",1733961662144,[[712.46,23.49],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.33,7.68]],[[712.47,15.95],[712.49,3.61],[712.5,19.06],[712.51,0.02],[712.53,12.28]]]
["binance-futures","BNBUSDT",1733961662195,[[712.46,23.49],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.37,3.44]],[[712.47,15.74],[712.49,3.61],[712.5,19.06],[712.51,0.02],[712.53,12.28]]]
["binance-futures","BNBUSDT",1733961662246,[[712.46,23.51],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.37,3.44]],[[712.47,15.74],[712.49,3.61],[712.5,19.06],[712.51,0.02],[712.53,12.28]]]
["binance-futures","BNBUSDT",1733961662339,[[712.46,23.57],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.37,3.44]],[[712.47,15.74],[712.49,3.61],[712.5,19.06],[712.51,18.25],[712.53,12.28]]]
["binance-futures","BNBUSDT",1733961662399,[[712.46,23.54],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.37,3.44]],[[712.47,15.74],[712.49,5.79],[712.5,0.58],[712.51,18.25],[712.52,22.49]]]
["binance-futures","BNBUSDT",1733961662463,[[712.46,23.54],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.37,3.44]],[[712.47,15.79],[712.49,5.79],[712.5,0.58],[712.51,18.25],[712.52,22.49]]]
["binance-futures","BNBUSDT",1733961662524,[[712.46,24.09],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.37,3.44]],[[712.47,16.0],[712.48,0.14],[712.49,5.79],[712.5,0.58],[712.51,18.25]]]
["binance-futures","BNBUSDT",1733961662579,[[712.46,24.64],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.37,3.44]],[[712.47,16.0],[712.48,0.14],[712.49,5.79],[712.5,0.58],[712.51,18.25]]]
["binance-futures","BNBUSDT",1733961662640,[[712.46,24.05],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.37,3.44]],[[712.47,16.0],[712.48,0.14],[712.49,5.79],[712.5,0.58],[712.51,18.25]]]
["binance-futures","BNBUSDT",1733961662702,[[712.46,24.07],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.37,3.44]],[[712.47,21.59],[712.48,0.14],[712.49,5.79],[712.5,0.58],[712.51,18.25]]]
["binance-futures","BNBUSDT",1733961662809,[[712.46,26.44],[712.45,1.47],[712.44,3.44],[712.39,3.44],[712.37,3.44]],[[712.47,21.4],[712.48,0.14],[712.49,5.79],[712.5,0.58],[712.51,18.25]]]
["binance-futures","BNBUSDT",1733961662934,[[712.46,27.07],[712.45,1.47],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,4.04],[712.48,0.14],[712.49,5.79],[712.5,1.25],[712.51,0.02]]]
["binance-futures","BNBUSDT",1733961662984,[[712.46,32.68],[712.45,1.47],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,4.05],[712.48,0.14],[712.49,0.06],[712.5,0.58],[712.51,0.02]]]
["binance-futures","BNBUSDT",1733961663035,[[712.46,29.67],[712.45,1.47],[712.44,3.72],[712.42,0.56],[712.39,4.84]],[[712.47,0.64],[712.48,0.14],[712.49,0.06],[712.5,4.71],[712.51,0.66]]]
["binance-futures","BNBUSDT",1733961663086,[[712.46,30.35],[712.45,1.47],[712.44,3.72],[712.42,0.56],[712.39,4.84]],[[712.47,0.64],[712.48,0.14],[712.49,0.06],[712.5,0.58],[712.51,0.02]]]
["binance-futures","BNBUSDT",1733961663137,[[712.46,36.06],[712.45,1.47],[712.44,3.72],[712.42,0.56],[712.39,4.84]],[[712.47,1.26],[712.48,0.14],[712.49,0.06],[712.5,0.79],[712.51,0.02]]]
["binance-futures","BNBUSDT",1733961663188,[[712.46,27.25],[712.45,1.47],[712.44,3.72],[712.42,0.56],[712.39,4.84]],[[712.47,2.57],[712.48,0.14],[712.49,0.06],[712.5,19.1],[712.51,18.41]]]
["binance-futures","BNBUSDT",1733961663242,[[712.46,27.25],[712.45,1.47],[712.44,3.58],[712.42,0.56],[712.39,3.44]],[[712.47,2.57],[712.48,0.14],[712.49,8.75],[712.5,0.79],[712.51,0.02]]]
["binance-futures","BNBUSDT",1733961663288,[[712.46,27.25],[712.45,1.47],[712.44,3.58],[712.42,0.56],[712.39,3.44]],[[712.47,2.58],[712.48,0.14],[712.49,3.24],[712.5,0.79],[712.51,1.56]]]
["binance-futures","BNBUSDT",1733961663338,[[712.46,27.27],[712.44,3.58],[712.42,0.56],[712.39,3.44]],[[712.47,21.26],[712.48,0.14],[712.49,1.64],[712.5,0.79],[712.51,0.02]]]
["binance-futures","BNBUSDT",1733961663390,[[712.46,27.27],[712.44,3.44],[712.42,0.56],[712.39,3.44],[712.32,5.04]],[[712.47,21.26],[712.48,0.14],[712.49,1.64],[712.5,19.36],[712.51,18.14]]]
["binance-futures","BNBUSDT",1733961663452,[[712.46,27.27],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,21.29],[712.48,0.14],[712.49,6.37],[712.5,19.36],[712.51,18.14]]]
["binance-futures","BNBUSDT",1733961663501,[[712.46,27.19],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,16.07],[712.48,0.14],[712.49,6.37],[712.5,0.79],[712.51,0.02]]]
["binance-futures","BNBUSDT",1733961663556,[[712.46,27.42],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,16.07],[712.48,0.14],[712.49,0.06],[712.5,0.79],[712.51,0.02]]]
["binance-futures","BNBUSDT",1733961663599,[[712.46,23.16],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,16.07],[712.48,0.14],[712.49,0.06],[712.5,0.79],[712.51,18.14]]]
["binance-futures","BNBUSDT",1733961663661,[[712.46,26.26],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,15.21],[712.48,0.14],[712.49,0.03],[712.5,0.79],[712.51,18.14]]]
["binance-futures","BNBUSDT",1733961663714,[[712.46,26.22],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,2.57],[712.48,0.14],[712.49,0.03],[712.5,0.79],[712.51,0.02]]]
["binance-futures","BNBUSDT",1733961663767,[[712.46,26.22],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,2.57],[712.48,0.14],[712.49,0.03],[712.5,0.79],[712.51,4.82]]]
["binance-futures","BNBUSDT",1733961663814,[[712.46,26.22],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,2.6],[712.49,0.03],[712.5,4.66],[712.51,22.61],[712.53,25.01]]]
["binance-futures","BNBUSDT",1733961663870,[[712.46,26.22],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,2.6],[712.49,0.03],[712.5,6.84],[712.51,4.82],[712.52,6.65]]]
["binance-futures","BNBUSDT",1733961663923,[[712.46,26.22],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,2.6],[712.49,0.03],[712.5,2.97],[712.51,4.82],[712.52,11.72]]]
["binance-futures","BNBUSDT",1733961663977,[[712.46,26.3],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,5.08],[712.49,0.03],[712.5,2.97],[712.51,4.82],[712.52,11.72]]]
["binance-futures","BNBUSDT",1733961664028,[[712.46,26.3],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,5.01],[712.49,0.03],[712.5,20.87],[712.51,0.02],[712.52,8.74]]]
["binance-futures","BNBUSDT",1733961664077,[[712.46,26.3],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,5.1],[712.49,3.39],[712.5,0.79],[712.51,0.02],[712.52,5.98]]]
["binance-futures","BNBUSDT",1733961664134,[[712.46,26.3],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,5.1],[712.49,0.03],[712.5,0.79],[712.51,0.02],[712.52,5.98]]]
["binance-futures","BNBUSDT",1733961664187,[[712.46,24.03],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,2.33],[712.49,0.03],[712.5,0.79],[712.51,18.13],[712.52,14.14]]]
["binance-futures","BNBUSDT",1733961664237,[[712.46,27.46],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,2.33],[712.49,0.03],[712.5,4.85],[712.51,0.34],[712.52,8.53]]]
["binance-futures","BNBUSDT",1733961664283,[[712.46,27.46],[712.45,1.55],[712.44,3.44],[712.42,0.56],[712.39,3.44]],[[712.47,2.33],[712.49,0.03],[712.5,0.79],[712.51,0.34],[712.52,8.53]]]
["binance-futures","BNBUSDT",1733961664336,[[712.46,27.48],[712.45,1.55],[712.44,3.58],[712.42,0.56],[712.4,6.57]],[[712.47,0.68],[712.49,0.03],[712.5,0.79],[712.51,0.34],[712.52,8.53]]]
["binance-futures","BNBUSDT",1733961664391,[[712.49,8.69],[712.48,3.44],[712.47,14.56],[712.46,32.98],[712.44,3.72]],[[712.5,0.21],[712.51,0.02],[712.52,2.55],[712.53,0.04],[712.54,0.6]]]
["binance-futures","BNBUSDT",1733961664437,[[712.49,5.49],[712.48,3.44],[712.47,9.48],[712.46,29.15],[712.44,3.58]],[[712.5,2.05],[712.51,0.02],[712.52,1.74],[712.53,0.04],[712.54,0.6]]]
["binance-futures","BNBUSDT",1733961664492,[[712.49,5.68],[712.48,3.44],[712.47,9.48],[712.46,28.99],[712.44,3.44]],[[712.5,2.08],[712.51,0.02],[712.52,4.24],[712.53,5.03],[712.54,24.54]]]
["binance-futures","BNBUSDT",1733961664548,[[712.49,7.02],[712.48,3.44],[712.47,9.48],[712.46,27.67],[712.44,3.44]],[[712.5,2.44],[712.51,0.02],[712.52,8.26],[712.53,5.03],[712.54,24.54]]]
["binance-futures","BNBUSDT",1733961664599,[[712.49,7.03],[712.48,3.44],[712.47,9.48],[712.46,27.66],[712.44,3.44]],[[712.5,2.44],[712.51,0.02],[712.52,8.26],[712.53,0.04],[712.54,6.27]]]
["binance-futures","BNBUSDT",1733961664653,[[712.49,16.14],[712.48,3.44],[712.47,8.8],[712.46,26.95],[712.44,3.44]],[[712.5,3.38],[712.51,0.02],[712.53,5.34],[712.54,6.27],[712.55,6.8]]]
["binance-futures","BNBUSDT",1733961664701,[[712.49,23.89],[712.48,3.44],[712.47,8.8],[712.46,25.55],[712.44,3.44]],[[712.5,0.41],[712.51,0.02],[712.53,2.63],[712.55,6.66],[712.63,23.5]]]
["binance-futures","BNBUSDT",1733961664744,[[712.49,37.02],[712.48,3.44],[712.47,8.8],[712.46,12.42],[712.44,3.44]],[[712.5,0.41],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.61,4.42]]]
["binance-futures","BNBUSDT",1733961664805,[[712.49,37.15],[712.48,3.44],[712.47,5.68],[712.46,12.42],[712.44,3.44]],[[712.5,0.39],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961664965,[[712.49,37.13],[712.48,3.44],[712.47,5.68],[712.46,12.42],[712.44,3.44]],[[712.5,0.39],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665073,[[712.49,36.64],[712.48,3.44],[712.47,5.68],[712.46,12.19],[712.44,3.44]],[[712.5,1.25],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665119,[[712.49,36.64],[712.48,3.44],[712.47,5.68],[712.46,12.19],[712.44,3.44]],[[712.5,1.29],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665177,[[712.49,34.0],[712.48,3.44],[712.47,5.68],[712.46,12.19],[712.44,3.44]],[[712.5,1.29],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665243,[[712.49,33.24],[712.48,3.44],[712.47,5.68],[712.46,12.16],[712.44,3.44]],[[712.5,1.29],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665291,[[712.49,36.63],[712.48,3.44],[712.47,5.68],[712.46,12.16],[712.44,3.44]],[[712.5,1.29],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665401,[[712.49,36.63],[712.48,3.44],[712.47,5.68],[712.46,12.14],[712.44,3.44]],[[712.5,1.29],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665513,[[712.49,36.65],[712.48,3.44],[712.47,5.68],[712.46,12.14],[712.44,7.94]],[[712.5,1.29],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665562,[[712.49,36.65],[712.48,3.44],[712.47,5.68],[712.46,12.14],[712.44,7.94]],[[712.5,1.28],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665614,[[712.49,37.48],[712.48,3.44],[712.47,5.68],[712.46,12.14],[712.44,7.94]],[[712.5,1.28],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665856,[[712.49,34.87],[712.48,3.44],[712.47,5.68],[712.46,12.14],[712.44,7.94]],[[712.5,1.28],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665934,[[712.49,34.99],[712.48,3.44],[712.47,5.68],[712.46,12.14],[712.44,7.94]],[[712.5,1.28],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961665972,[[712.49,34.99],[712.48,3.44],[712.47,5.82],[712.46,12.14],[712.44,7.94]],[[712.5,1.28],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.58,1.79]]]
["binance-futures","BNBUSDT",1733961666037,[[712.49,37.62],[712.48,3.44],[712.47,5.82],[712.46,12.14],[712.45,4.5]],[[712.5,1.28],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.57,96.56]]]
["binance-futures","BNBUSDT",1733961666074,[[712.49,37.63],[712.48,3.44],[712.47,5.82],[712.46,12.14],[712.45,4.5]],[[712.5,1.28],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.57,96.56]]]
["binance-futures","BNBUSDT",1733961666185,[[712.49,37.35],[712.48,3.44],[712.47,5.82],[712.46,12.14],[712.45,4.5]],[[712.5,1.28],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.57,96.56]]]
["binance-futures","BNBUSDT",1733961666254,[[712.49,33.96],[712.48,3.44],[712.47,5.82],[712.46,12.14],[712.45,4.5]],[[712.5,0.67],[712.51,0.02],[712.53,1.67],[712.55,6.66],[712.57,96.56]]]
["binance-futures","BNBUSDT",1733961666313,[[712.55,4.62],[712.54,6.27],[712.53,6.36],[712.52,10.53],[712.51,2.26]],[[712.56,1.03],[712.57,96.56],[712.58,0.01],[712.63,18.31],[712.67,5.97]]]
["binance-futures","BNBUSDT",1733961666356,[[712.55,6.78],[712.54,8.39],[712.53,3.37],[712.52,10.53],[712.51,2.26]],[[712.56,2.73],[712.57,96.56],[712.58,0.01],[712.63,18.31],[712.67,5.97]]]
["binance-futures","BNBUSDT",1733961666409,[[712.55,18.18],[712.54,8.39],[712.53,2.33],[712.52,10.53],[712.51,2.26]],[[712.56,5.09],[712.57,96.56],[712.58,0.01],[712.63,18.31],[712.64,15.6]]]
["binance-futures","BNBUSDT",1733961666453,[[712.55,24.05],[712.54,7.78],[712.53,2.26],[712.52,7.7],[712.51,2.26]],[[712.56,4.53],[712.57,96.56],[712.58,0.01],[712.63,18.31],[712.64,15.6]]]
["binance-futures","BNBUSDT",1733961666520,[[712.55,25.11],[712.54,6.27],[712.53,2.26],[712.52,7.7],[712.51,2.26]],[[712.56,4.53],[712.57,96.56],[712.58,0.01],[712.63,18.31],[712.64,15.6]]]
["binance-futures","BNBUSDT",1733961666572,[[712.55,25.16],[712.54,6.27],[712.53,2.26],[712.52,7.7],[712.51,2.26]],[[712.56,4.56],[712.57,96.56],[712.58,0.01],[712.63,18.31],[712.64,15.6]]]
["binance-futures","BNBUSDT",1733961666625,[[712.55,27.14],[712.54,6.27],[712.53,3.95],[712.52,7.7],[712.51,2.26]],[[712.56,2.22],[712.57,96.56],[712.58,0.01],[712.63,18.31],[712.64,15.6]]]
["binance-futures","BNBUSDT",1733961666676,[[712.56,29.0],[712.55,19.8],[712.53,3.95],[712.52,7.7],[712.51,4.22]],[[712.57,96.55],[712.58,0.01],[712.63,18.31],[712.64,10.82],[712.69,14.45]]]
["binance-futures","BNBUSDT",1733961666726,[[712.56,27.44],[712.55,19.56],[712.54,0.14],[712.53,3.95],[712.52,7.7]],[[712.57,96.55],[712.58,0.01],[712.6,0.01],[712.63,18.31],[712.64,10.82]]]
["binance-futures","BNBUSDT",1733961666778,[[712.56,30.5],[712.55,19.56],[712.54,0.14],[712.53,3.95],[712.52,12.2]],[[712.57,96.58],[712.58,0.01],[712.6,0.01],[712.63,18.31],[712.64,10.82]]]
["binance-futures","BNBUSDT",1733961666813,[[712.56,37.54],[712.55,6.57],[712.54,1.94],[712.53,10.95],[712.52,7.7]],[[712.57,96.58],[712.58,0.01],[712.6,0.01],[712.63,18.31],[712.64,10.13]]]
["binance-futures","BNBUSDT",1733961666880,[[712.56,37.54],[712.55,7.57],[712.54,1.94],[712.53,10.95],[712.52,7.7]],[[712.57,96.58],[712.58,0.01],[712.6,1.01],[712.63,18.31],[712.64,10.13]]]
["binance-futures","BNBUSDT",1733961666935,[[712.56,38.8],[712.55,6.31],[712.54,1.8],[712.53,10.95],[712.52,7.7]],[[712.57,96.58],[712.58,0.01],[712.6,1.01],[712.61,4.21],[712.63,18.31]]]
["binance-futures","BNBUSDT",1733961666972,[[712.56,40.1],[712.55,5.47],[712.54,1.8],[712.53,10.95],[712.52,7.7]],[[712.57,96.6],[712.58,0.01],[712.6,1.01],[712.61,4.21],[712.63,18.31]]]
["binance-futures","BNBUSDT",1733961667042,[[712.56,40.35],[712.55,5.22],[712.54,1.8],[712.53,10.95],[712.52,7.7]],[[712.57,96.46],[712.58,0.01],[712.6,1.01],[712.61,4.21],[712.63,18.31]]]
["binance-futures","BNBUSDT",1733961667095,[[712.56,40.61],[712.55,5.19],[712.54,1.8],[712.53,10.95],[712.52,7.7]],[[712.57,96.46],[712.58,0.01],[712.6,1.01],[712.61,4.21],[712.63,0.59]]]
["binance-futures","BNBUSDT",1733961667125,[[712.56,54.98],[712.55,5.19],[712.54,1.8],[712.53,8.45],[712.52,7.7]],[[712.57,95.46],[712.58,0.01],[712.6,1.01],[712.61,0.01],[712.63,0.59]]]
["binance-futures","BNBUSDT",1733961667201,[[712.56,54.98],[712.55,5.19],[712.54,1.8],[712.53,8.45],[712.52,7.7]],[[712.57,93.97],[712.58,0.01],[712.6,1.01],[712.61,0.01],[712.63,0.59]]]
["binance-futures","BNBUSDT",1733961667247,[[712.56,55.06],[712.55,5.19],[712.54,1.8],[712.53,3.95],[712.52,7.7]],[[712.57,94.16],[712.58,0.01],[712.6,1.01],[712.61,0.01],[712.63,0.59]]]
["binance-futures","BNBUSDT",1733961667306,[[712.56,51.61],[712.55,5.19],[712.53,3.95],[712.52,7.7]],[[712.57,94.16],[712.58,0.01],[712.6,1.01],[712.61,0.01],[712.63,0.59]]]
["binance-futures","BNBUSDT",1733961667345,[[712.56,55.23],[712.55,5.19],[712.53,3.95],[712.52,7.7],[705.3,4.85]],[[712.57,93.72],[712.58,0.01],[712.6,1.01],[712.61,0.01],[712.63,0.59]]]
["binance-futures","BNBUSDT",1733961667409,[[712.56,55.28],[712.55,5.19],[712.54,0.07],[712.53,3.95],[712.52,7.7]],[[712.57,92.49],[712.58,0.01],[712.6,1.01],[712.61,0.01],[712.63,0.59]]]
["binance-futures","BNBUSDT",1733961667468,[[712.56,55.6],[712.55,5.19],[712.53,3.95],[712.52,7.7]],[[712.57,92.49],[712.58,0.01],[712.6,1.01],[712.61,0.01],[712.63,0.59]]]
["binance-futures","BNBUSDT",1733961667513,[[712.56,55.61],[712.55,5.19],[712.53,3.95],[712.52,7.7],[712.49,9.45]],[[712.57,92.67],[712.58,0.01],[712.6,1.01],[712.61,0.01],[712.63,0.59]]]
["binance-futures","BNBUSDT",1733961667559,[[712.56,55.61],[712.55,5.19],[712.53,3.95],[712.52,7.7],[712.49,9.45]],[[712.57,92.26],[712.58,0.01],[712.6,1.01],[712.61,0.01],[712.63,0.59]]]
["binance-futures","BNBUSDT",1733961667652,[[712.56,58.65],[712.55,3.82],[712.53,2.26],[712.52,7.7],[712.51,2.26]],[[712.57,92.26],[712.58,0.01],[712.6,1.01],[712.61,0.01],[712.63,0.59]]]
["binance-futures","BNBUSDT",1733961667713,[[712.63,15.55],[712.62,12.53],[712.61,7.61],[712.6,3.44],[712.58,0.84]],[[712.64,4.04],[712.66,1.85],[712.68,12.68],[712.69,0.05],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961667762,[[712.63,9.87],[712.62,12.12],[712.61,7.75],[712.6,3.45],[712.58,0.84]],[[712.64,2.83],[712.66,0.02],[712.68,2.57],[712.69,0.05],[712.71,2.5]]]
["binance-futures","BNBUSDT",1733961667815,[[712.63,11.16],[712.62,12.12],[712.61,7.75],[712.6,3.45],[712.58,0.84]],[[712.64,2.83],[712.66,0.02],[712.68,0.02],[712.69,0.05],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961667868,[[712.63,20.51],[712.62,10.46],[712.61,7.75],[712.6,3.45],[712.58,0.84]],[[712.64,2.83],[712.66,0.02],[712.68,0.02],[712.69,0.05],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961667921,[[712.63,22.08],[712.62,10.46],[712.61,7.75],[712.6,3.45],[712.58,0.84]],[[712.64,2.83],[712.66,0.02],[712.68,0.02],[712.69,0.02],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961667971,[[712.63,22.31],[712.62,10.46],[712.61,7.75],[712.6,3.45],[712.58,0.84]],[[712.64,2.83],[712.66,0.02],[712.68,0.02],[712.69,0.02],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668025,[[712.63,32.69],[712.62,12.14],[712.61,7.75],[712.6,3.45],[712.58,0.7]],[[712.64,2.85],[712.66,0.02],[712.68,0.02],[712.69,0.02],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668068,[[712.63,32.95],[712.62,12.14],[712.61,7.75],[712.6,3.45],[712.58,5.2]],[[712.64,2.85],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668127,[[712.63,32.04],[712.62,12.14],[712.61,7.75],[712.6,3.45],[712.58,5.2]],[[712.64,2.85],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668168,[[712.63,33.04],[712.62,12.14],[712.61,7.75],[712.6,3.45],[712.58,5.2]],[[712.64,2.85],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668231,[[712.63,32.89],[712.62,12.14],[712.61,7.75],[712.6,3.45],[712.58,5.2]],[[712.64,2.85],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668279,[[712.63,33.59],[712.62,12.14],[712.61,7.75],[712.6,3.45],[712.58,5.2]],[[712.64,2.85],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668336,[[712.63,33.7],[712.62,12.14],[712.61,7.75],[712.6,3.45],[712.58,5.2]],[[712.64,2.85],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668442,[[712.63,33.57],[712.62,12.14],[712.61,7.75],[712.6,3.45],[712.58,5.2]],[[712.64,2.85],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668512,[[712.63,29.83],[712.62,9.53],[712.61,7.75],[712.6,3.45],[712.58,0.7]],[[712.64,3.62],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668565,[[712.63,29.83],[712.62,9.53],[712.61,7.75],[712.6,3.45],[712.58,0.7]],[[712.64,6.51],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668619,[[712.63,29.83],[712.62,9.53],[712.61,3.75],[712.6,3.45],[712.58,0.7]],[[712.64,6.51],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668634,[[712.63,29.83],[712.62,7.85],[712.61,3.61],[712.6,3.45],[712.58,0.7]],[[712.64,6.51],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668707,[[712.63,30.1],[712.62,7.85],[712.61,3.61],[712.6,3.45],[712.58,0.7]],[[712.64,6.52],[712.66,0.02],[712.68,0.02],[712.69,1.81],[712.71,2.17]]]
["binance-futures","BNBUSDT",1733961668947,[[712.63,25.75],[712.61,1.35],[712.6,3.45],[712.58,0.7]],[[712.64,22.04],[712.66,0.58],[712.68,3.46],[712.69,1.81],[712.7,5.92]]]
["binance-futures","BNBUSDT",1733961668999,[[712.63,20.14],[712.61,1.35],[712.6,3.45],[712.57,2.73],[712.56,16.91]],[[712.64,24.65],[712.66,0.58],[712.67,0.21],[712.68,3.46],[712.69,1.81]]]
["binance-futures","BNBUSDT",1733961669054,[[712.63,20.11],[712.61,1.35],[712.6,0.01],[712.57,2.73],[712.56,16.91]],[[712.64,24.64],[712.66,0.58],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961669104,[[712.63,19.85],[712.61,1.35],[712.6,0.01],[712.57,2.73],[712.56,16.91]],[[712.64,26.17],[712.66,0.58],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961669158,[[712.63,20.43],[712.61,1.35],[712.6,0.01],[712.57,2.73],[712.56,16.91]],[[712.64,30.26],[712.66,0.58],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961669207,[[712.63,20.66],[712.61,1.35],[712.6,0.01],[712.57,2.73],[712.56,16.91]],[[712.64,30.26],[712.66,0.58],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961669368,[[712.63,20.01],[712.61,1.35],[712.6,0.01],[712.57,2.73],[712.56,16.91]],[[712.64,30.26],[712.66,0.58],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961669421,[[712.63,20.01],[712.61,1.35],[712.6,0.01],[712.57,2.73],[712.56,16.91]],[[712.64,30.26],[712.66,0.72],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961669513,[[712.63,22.05],[712.61,1.35],[712.6,0.01],[712.57,2.73],[712.56,16.91]],[[712.64,30.26],[712.66,0.72],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961669762,[[712.63,13.46],[712.61,1.35],[712.6,0.01],[712.57,2.73],[712.56,13.47]],[[712.64,33.69],[712.66,0.72],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961669796,[[712.63,13.46],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.47]],[[712.64,33.69],[712.66,0.72],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961669930,[[712.63,13.9],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.47]],[[712.64,33.7],[712.66,0.72],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961669998,[[712.63,13.94],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.47]],[[712.64,30.57],[712.66,0.72],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961670051,[[712.63,13.94],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.47]],[[712.64,30.36],[712.66,0.72],[712.67,0.21],[712.68,3.46],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961670125,[[712.63,13.94],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.47]],[[712.64,20.65],[712.65,0.2],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961670174,[[712.63,13.73],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.47]],[[712.64,20.53],[712.65,0.2],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961670270,[[712.63,13.8],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.47]],[[712.64,26.12],[712.65,0.2],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961670329,[[712.63,13.8],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.44]],[[712.64,26.12],[712.65,0.2],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961670407,[[712.63,14.4],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.44]],[[712.64,26.12],[712.65,0.34],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961670523,[[712.63,14.65],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.44]],[[712.64,26.13],[712.65,0.48],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961670577,[[712.63,14.78],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.44]],[[712.64,26.14],[712.65,0.48],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961670624,[[712.63,14.82],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.44]],[[712.64,26.14],[712.65,0.48],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961670705,[[712.63,14.85],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.44]],[[712.64,26.14],[712.65,0.48],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961670820,[[712.63,14.85],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.45]],[[712.64,26.71],[712.65,0.48],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961671135,[[712.63,15.1],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.45]],[[712.64,26.73],[712.65,0.48],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961671211,[[712.63,15.5],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.56,13.45]],[[712.64,26.73],[712.65,0.48],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961671264,[[712.63,15.5],[712.61,1.35],[712.6,0.01],[712.58,0.56],[712.57,2.02]],[[712.64,20.87],[712.65,0.48],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961671311,[[712.63,15.51],[712.61,1.35],[712.6,0.01],[712.58,0.56],[712.57,2.02]],[[712.64,20.87],[712.65,0.48],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961671412,[[712.63,15.51],[712.61,1.35],[712.6,0.01],[712.58,0.56],[712.57,2.02]],[[712.64,20.63],[712.65,0.34],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961671463,[[712.63,15.53],[712.61,1.35],[712.6,0.01],[712.58,0.56],[712.57,2.02]],[[712.64,20.63],[712.65,0.34],[712.66,0.72],[712.68,3.46],[712.69,3.45]]]
["binance-futures","BNBUSDT",1733961671513,[[712.63,9.21],[712.61,1.35],[712.6,0.01],[712.58,0.56],[712.57,2.02]],[[712.64,20.56],[712.65,0.34],[712.66,0.72],[712.67,18.27],[712.68,3.46]]]
["binance-futures","BNBUSDT",1733961671566,[[712.63,9.21],[712.61,1.35],[712.6,0.01],[712.58,0.56],[712.57,2.02]],[[712.64,20.56],[712.65,0.34],[712.66,3.98],[712.67,18.27],[712.68,3.46]]]
["binance-futures","BNBUSDT",1733961671636,[[712.63,9.28],[712.61,1.35],[712.6,0.01],[712.58,0.56],[712.57,2.02]],[[712.64,26.17],[712.65,0.34],[712.66,3.98],[712.67,18.27],[712.68,3.46]]]
["binance-futures","BNBUSDT",1733961671691,[[712.63,9.28],[712.61,1.35],[712.6,0.01],[712.57,2.02]],[[712.64,26.16],[712.65,0.34],[712.66,3.98],[712.67,18.27],[712.68,3.46]]]
["binance-futures","BNBUSDT",1733961671727,[[712.63,9.28],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.51,2.65]],[[712.64,26.16],[712.65,0.34],[712.66,3.98],[712.67,18.27],[712.68,3.46]]]
["binance-futures","BNBUSDT",1733961671792,[[712.63,9.28],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.51,2.65]],[[712.64,26.15],[712.65,0.48],[712.66,3.98],[712.67,18.27],[712.68,3.52]]]
["binance-futures","BNBUSDT",1733961671888,[[712.63,9.28],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.51,2.65]],[[712.64,26.04],[712.65,0.48],[712.66,3.98],[712.67,18.27],[712.68,3.52]]]
["binance-futures","BNBUSDT",1733961672126,[[712.63,9.28],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.51,2.65]],[[712.64,26.06],[712.65,0.48],[712.66,3.98],[712.67,18.27],[712.68,3.52]]]
["binance-futures","BNBUSDT",1733961672169,[[712.63,9.33],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.52,6.74]],[[712.64,26.06],[712.65,0.48],[712.66,3.98],[712.67,19.72],[712.68,21.81]]]
["binance-futures","BNBUSDT",1733961672228,[[712.63,9.33],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.52,5.64]],[[712.64,26.06],[712.65,0.48],[712.66,6.54],[712.67,19.72],[712.68,21.81]]]
["binance-futures","BNBUSDT",1733961672328,[[712.63,9.33],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.52,5.64]],[[712.64,26.05],[712.65,0.48],[712.66,6.54],[712.67,19.72],[712.68,21.81]]]
["binance-futures","BNBUSDT",1733961672394,[[712.63,5.53],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.52,5.64]],[[712.64,26.05],[712.65,0.62],[712.66,6.54],[712.67,18.27],[712.68,21.81]]]
["binance-futures","BNBUSDT",1733961672446,[[712.63,9.4],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.52,5.64]],[[712.64,26.05],[712.65,0.62],[712.66,6.54],[712.67,18.27],[712.68,21.81]]]
["binance-futures","BNBUSDT",1733961672499,[[712.63,9.47],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.52,5.64]],[[712.64,26.04],[712.65,0.62],[712.66,6.54],[712.67,18.27],[712.68,21.81]]]
["binance-futures","BNBUSDT",1733961672843,[[712.63,9.47],[712.61,1.35],[712.6,0.01],[712.57,2.02],[712.54,2.49]],[[712.64,26.04],[712.65,0.62],[712.66,6.54],[712.67,18.27],[712.68,21.81]]]
["binance-futures","BNBUSDT",1733961672892,[[712.63,9.47],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,2.05]],[[712.64,26.04],[712.65,1.63],[712.66,6.54],[712.67,18.27],[712.68,21.81]]]
["binance-futures","BNBUSDT",1733961672934,[[712.63,9.45],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,2.05]],[[712.64,26.04],[712.65,1.63],[712.66,6.54],[712.67,18.27],[712.68,21.81]]]
["binance-futures","BNBUSDT",1733961673073,[[712.63,11.7],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,2.05]],[[712.64,26.09],[712.65,1.63],[712.66,6.54],[712.67,18.27],[712.68,21.81]]]
["binance-futures","BNBUSDT",1733961673123,[[712.63,11.7],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,2.05]],[[712.64,23.48],[712.65,1.63],[712.66,6.54],[712.68,3.52],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961673176,[[712.63,11.66],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,2.05]],[[712.64,17.87],[712.65,1.63],[712.66,0.72],[712.68,3.52],[712.69,3.24]]]
["binance-futures","BNBUSDT",1733961673223,[[712.63,11.6],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,2.05]],[[712.64,17.87],[712.65,1.49],[712.66,0.72],[712.68,3.52],[712.69,20.99]]]
["binance-futures","BNBUSDT",1733961673278,[[712.63,11.56],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,18.01],[712.65,1.49],[712.66,0.72],[712.68,9.27],[712.69,17.77]]]
["binance-futures","BNBUSDT",1733961673324,[[712.63,11.6],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,26.22],[712.65,1.63],[712.66,1.94],[712.67,0.58],[712.68,10.72]]]
["binance-futures","BNBUSDT",1733961673374,[[712.63,11.25],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,26.22],[712.65,1.63],[712.66,1.94],[712.67,0.58],[712.68,13.68]]]
["binance-futures","BNBUSDT",1733961673431,[[712.63,11.78],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,26.29],[712.65,1.63],[712.66,1.94],[712.67,19.12],[712.68,13.68]]]
["binance-futures","BNBUSDT",1733961673446,[[712.63,11.78],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,26.29],[712.65,1.63],[712.66,5.55],[712.67,19.12],[712.68,13.68]]]
["binance-futures","BNBUSDT",1733961673538,[[712.63,11.82],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,26.46],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961673724,[[712.63,11.82],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,26.41],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961673802,[[712.63,11.76],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,26.41],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961673854,[[712.63,11.71],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,26.41],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961673903,[[712.63,11.39],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,26.41],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674042,[[712.63,11.36],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,26.41],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674108,[[712.63,11.37],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,26.41],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674165,[[712.63,10.83],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,27.38],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674211,[[712.63,10.9],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.55,0.58]],[[712.64,27.4],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674319,[[712.63,10.24],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.36],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674367,[[712.63,10.15],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.36],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674462,[[712.63,10.23],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.36],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674526,[[712.63,10.45],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.41],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674580,[[712.63,10.49],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.34],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674635,[[712.63,10.42],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.34],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674684,[[712.63,10.36],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.34],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674805,[[712.63,10.16],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.34],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674927,[[712.63,10.03],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.34],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961674997,[[712.63,10.12],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.34],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961675044,[[712.63,10.1],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.49],[712.65,1.63],[712.66,4.33],[712.67,19.12],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961675097,[[712.63,10.1],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,27.47],[712.65,1.63],[712.66,4.33],[712.67,0.58],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961675155,[[712.63,10.1],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,26.48],[712.65,1.63],[712.66,0.72],[712.67,0.58],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961675205,[[712.63,11.23],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,24.84],[712.65,1.63],[712.66,0.72],[712.67,0.58],[712.68,12.23]]]
["binance-futures","BNBUSDT",1733961675258,[[712.63,11.23],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,19.23],[712.65,1.49],[712.66,0.72],[712.68,9.27],[712.69,0.02]]]
["binance-futures","BNBUSDT",1733961675309,[[712.63,11.25],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,19.23],[712.65,1.49],[712.66,0.72],[712.68,6.19],[712.69,0.02]]]
["binance-futures","BNBUSDT",1733961675363,[[712.63,12.18],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,21.84],[712.65,1.49],[712.66,0.72],[712.68,6.19],[712.69,0.02]]]
["binance-futures","BNBUSDT",1733961675408,[[712.63,12.2],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,21.82],[712.65,1.49],[712.66,0.72],[712.68,6.19],[712.69,0.02]]]
["binance-futures","BNBUSDT",1733961675453,[[712.63,12.43],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,21.84],[712.65,1.49],[712.66,0.72],[712.68,6.19],[712.69,0.02]]]
["binance-futures","BNBUSDT",1733961675513,[[712.63,11.95],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,15.4]],[[712.64,19.23],[712.65,1.49],[712.66,0.72],[712.68,6.19],[712.69,0.02]]]
["binance-futures","BNBUSDT",1733961675567,[[712.63,11.97],[712.61,1.35],[712.6,0.01],[712.57,1.01],[712.56,13.45]],[[712.64,27.77],[712.65,1.49],[712.66,1.94],[712.68,7.64],[712.69,0.02]]]
["binance-futures","BNBUSDT",1733961675621,[[712.63,11.97],[712.61,1.35],[712.6,0.01],[712.57,3.03],[712.56,13.45]],[[712.64,27.75],[712.65,1.63],[712.66,0.72],[712.68,6.19],[712.69,0.02]]]
["binance-futures","BNBUSDT",1733961675795,[[712.56,13.31]],[[712.57,30.3],[712.58,25.12],[712.59,1.22],[712.6,16.46],[712.61,14.95]]]
["binance-futures","BNBUSDT",1733961675843,[[712.56,13.31],[712.52,4.93],[712.5,0.58],[712.47,0.62],[712.44,13.73]],[[712.57,30.31],[712.58,25.12],[712.59,1.22],[712.6,16.46],[712.61,12.83]]]
["binance-futures","BNBUSDT",1733961675892,[[712.56,13.34],[712.52,3.46],[712.5,0.58],[712.49,2.28],[712.47,0.62]],[[712.57,30.33],[712.58,19.5],[712.59,1.22],[712.6,16.46],[712.61,12.83]]]
["binance-futures","BNBUSDT",1733961675945,[[712.56,13.34],[712.52,3.46],[712.5,0.58],[712.49,2.28],[712.47,0.62]],[[712.57,30.33],[712.58,19.92],[712.59,1.36],[712.6,16.46],[712.61,12.83]]]
["binance-futures","BNBUSDT",1733961676008,[[712.56,13.34],[712.52,0.02],[712.5,0.58],[712.49,2.28],[712.47,0.62]],[[712.57,35.94],[712.58,19.92],[712.59,1.36],[712.6,16.46],[712.61,12.83]]]
["binance-futures","BNBUSDT",1733961676057,[[712.56,13.34],[712.52,0.02],[712.5,0.58],[712.49,2.28],[712.47,0.62]],[[712.57,34.95],[712.58,17.96],[712.59,0.14],[712.6,14.02],[712.61,11.38]]]
["binance-futures","BNBUSDT",1733961676112,[[712.56,17.37],[712.55,0.58],[712.52,0.02],[712.5,2.79],[712.49,4.73]],[[712.57,10.18],[712.58,0.68],[712.59,0.14],[712.6,11.55],[712.61,7.78]]]
["binance-futures","BNBUSDT",1733961676162,[[712.56,15.03],[712.55,0.58],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,7.21],[712.58,0.28],[712.59,0.14],[712.6,11.55],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676211,[[712.56,15.01],[712.55,0.58],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,10.79],[712.58,0.28],[712.59,0.14],[712.6,11.55],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676266,[[712.56,10.79],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,16.02],[712.58,0.28],[712.59,7.77],[712.6,11.55],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676308,[[712.56,11.76],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,21.52],[712.58,0.42],[712.59,7.77],[712.6,11.55],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676388,[[712.56,10.37],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,16.31],[712.58,0.42],[712.59,7.77],[712.6,11.55],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676444,[[712.56,9.31],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,16.3],[712.58,0.42],[712.59,7.77],[712.6,11.55],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676507,[[712.56,9.31],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,16.31],[712.58,0.42],[712.59,7.77],[712.6,11.55],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676555,[[712.56,9.59],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,16.79],[712.58,0.42],[712.59,7.77],[712.6,11.55],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676610,[[712.56,9.59],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,17.55],[712.58,0.42],[712.59,7.77],[712.6,11.55],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676635,[[712.56,9.63],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,17.55],[712.58,0.42],[712.59,7.77],[712.6,11.55],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676816,[[712.56,11.91],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,17.56],[712.58,0.42],[712.59,7.77],[712.6,11.55],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676876,[[712.56,17.17],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,9.34],[712.58,0.28],[712.59,7.77],[712.6,6.33],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961676920,[[712.56,17.17],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,12.95],[712.58,0.28],[712.59,7.77],[712.6,6.33],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961677058,[[712.56,11.95],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,18.52],[712.58,0.28],[712.59,7.77],[712.6,6.33],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961677110,[[712.56,11.95],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,19.3],[712.58,0.42],[712.59,7.77],[712.6,6.33],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961677216,[[712.56,13.48],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,19.28],[712.58,0.42],[712.59,7.77],[712.6,6.33],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961677265,[[712.56,13.48],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,19.27],[712.58,0.42],[712.59,7.77],[712.6,6.33],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961677315,[[712.56,13.48],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,19.34],[712.58,0.42],[712.59,7.77],[712.6,6.33],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961677372,[[712.56,18.74],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,8.19],[712.58,0.42],[712.59,7.77],[712.6,3.45],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961677423,[[712.56,18.83],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,8.22],[712.58,0.28],[712.59,7.77],[712.6,3.45],[712.61,3.78]]]
["binance-futures","BNBUSDT",1733961677486,[[712.56,18.83],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,8.22],[712.58,0.28],[712.59,7.77],[712.6,3.45],[712.61,2.1]]]
["binance-futures","BNBUSDT",1733961677551,[[712.56,18.81],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,8.33],[712.58,0.28],[712.59,7.77],[712.6,3.45],[712.61,2.1]]]
["binance-futures","BNBUSDT",1733961677603,[[712.56,22.5],[712.55,0.02],[712.52,0.02],[712.51,2.03],[712.5,2.79]],[[712.57,6.74],[712.58,0.28],[712.59,7.77],[712.6,3.45],[712.61,0.42]]]
["binance-futures","BNBUSDT",1733961677653,[[712.56,23.09],[712.55,0.58],[712.53,2.39],[712.52,0.02],[712.51,6.49]],[[712.57,5.48],[712.58,0.28],[712.59,0.14],[712.6,0.01],[712.61,4.82]]]
["binance-futures","BNBUSDT",1733961677705,[[712.56,23.09],[712.55,0.58],[712.53,2.39],[712.52,0.02],[712.51,6.49]],[[712.57,5.48],[712.58,0.28],[712.59,0.14],[712.6,0.01],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961677757,[[712.56,28.7],[712.55,0.58],[712.53,2.39],[712.52,0.02],[712.51,6.49]],[[712.57,5.48],[712.58,0.28],[712.6,0.01],[712.61,0.01],[712.62,0.34]]]
["binance-futures","BNBUSDT",1733961677810,[[712.56,31.46],[712.55,0.58],[712.54,2.5],[712.53,2.39],[712.52,0.02]],[[712.57,5.45],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.62,0.34]]]
["binance-futures","BNBUSDT",1733961677906,[[712.56,31.46],[712.55,0.58],[712.54,2.5],[712.53,2.39],[712.52,0.02]],[[712.57,5.48],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.62,0.34]]]
["binance-futures","BNBUSDT",1733961677951,[[712.56,28.61],[712.55,0.58],[712.54,2.5],[712.53,2.39],[712.52,0.02]],[[712.57,5.48],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.62,0.34]]]
["binance-futures","BNBUSDT",1733961678042,[[712.56,28.77],[712.55,0.58],[712.54,2.5],[712.53,2.39],[712.52,0.02]],[[712.57,5.48],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.62,0.34]]]
["binance-futures","BNBUSDT",1733961678099,[[712.56,29.45],[712.55,0.58],[712.54,2.5],[712.53,2.39],[712.52,0.02]],[[712.57,6.47],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.62,0.34]]]
["binance-futures","BNBUSDT",1733961678122,[[712.56,29.41],[712.55,0.58],[712.54,2.5],[712.53,2.39],[712.52,0.02]],[[712.57,6.49],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.62,0.34]]]
["binance-futures","BNBUSDT",1733961678214,[[712.56,27.16],[712.55,0.58],[712.54,2.5],[712.53,2.39],[712.52,0.02]],[[712.57,6.49],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.62,0.34]]]
["binance-futures","BNBUSDT",1733961678258,[[712.56,28.79],[712.55,0.58],[712.54,2.5],[712.53,2.39],[712.52,0.02]],[[712.57,6.35],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.62,0.34]]]
["binance-futures","BNBUSDT",1733961678318,[[712.56,28.79],[712.55,0.58],[712.54,2.5],[712.53,2.39],[712.52,0.02]],[[712.57,6.25],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.62,0.34]]]
["binance-futures","BNBUSDT",1733961678360,[[712.56,28.79],[712.55,0.58],[712.54,2.64],[712.53,2.39],[712.52,0.02]],[[712.57,6.08],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.62,0.34]]]
["binance-futures","BNBUSDT",1733961678408,[[712.56,28.79],[712.55,0.58],[712.54,2.64],[712.53,2.39],[712.52,0.02]],[[712.57,6.0],[712.6,0.01],[712.61,0.01],[712.62,0.34],[712.67,0.46]]]
["binance-futures","BNBUSDT",1733961678635,[[712.56,28.79],[712.55,0.58],[712.54,2.64],[712.53,2.39],[712.52,0.02]],[[712.57,5.95],[712.6,0.01],[712.61,0.01],[712.62,0.34],[712.67,0.46]]]
["binance-futures","BNBUSDT",1733961678689,[[712.56,28.79],[712.55,0.58],[712.54,7.99],[712.53,2.39],[712.52,0.02]],[[712.57,5.95],[712.6,0.01],[712.61,0.01],[712.62,0.34],[712.67,0.46]]]
["binance-futures","BNBUSDT",1733961678703,[[712.56,28.79],[712.55,2.14],[712.54,7.99],[712.53,2.39],[712.52,0.02]],[[712.57,5.95],[712.6,0.01],[712.61,0.01],[712.62,0.34],[712.67,0.46]]]
["binance-futures","BNBUSDT",1733961678801,[[712.56,29.13],[712.55,2.14],[712.54,7.99],[712.53,2.39],[712.52,0.02]],[[712.57,5.95],[712.6,0.01],[712.61,0.01],[712.62,0.34],[712.67,0.46]]]
["binance-futures","BNBUSDT",1733961678962,[[712.56,28.89],[712.55,2.14],[712.54,7.99],[712.53,2.39],[712.52,0.02]],[[712.57,5.95],[712.6,0.01],[712.61,0.01],[712.62,0.34],[712.67,0.46]]]
["binance-futures","BNBUSDT",1733961679009,[[712.56,28.89],[712.55,2.14],[712.54,5.49],[712.53,2.39],[712.52,0.02]],[[712.57,5.95],[712.6,0.01],[712.61,0.01],[712.62,0.34],[712.67,0.46]]]
["binance-futures","BNBUSDT",1733961679069,[[712.56,28.9],[712.55,2.14],[712.54,5.49],[712.53,0.7],[712.52,0.02]],[[712.57,5.75],[712.6,0.01],[712.61,0.01],[712.62,0.34],[712.67,0.46]]]
["binance-futures","BNBUSDT",1733961679121,[[712.56,23.29],[712.55,0.58],[712.54,5.49],[712.53,0.7],[712.52,0.02]],[[712.57,5.6],[712.6,0.01],[712.61,0.01],[712.62,0.34],[712.66,2.56]]]
["binance-futures","BNBUSDT",1733961679173,[[712.56,23.36],[712.55,0.58],[712.54,5.49],[712.53,0.7],[712.52,0.02]],[[712.57,5.36],[712.6,0.01],[712.61,0.01],[712.62,0.34],[712.66,5.87]]]
["binance-futures","BNBUSDT",1733961679226,[[712.56,23.36],[712.55,0.58],[712.54,5.49],[712.53,0.7],[712.52,0.02]],[[712.57,5.37],[712.6,0.01],[712.61,0.01],[712.62,0.34],[712.63,18.38]]]
["binance-futures","BNBUSDT",1733961679280,[[712.56,23.36],[712.55,0.58],[712.54,5.49],[712.53,0.7],[712.52,0.02]],[[712.57,5.37],[712.6,0.01],[712.61,0.01],[712.62,4.48],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961679329,[[712.56,28.93],[712.55,0.58],[712.54,5.49],[712.53,0.7],[712.52,0.02]],[[712.57,4.89],[712.6,0.01],[712.61,0.01],[712.62,1.81],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961679376,[[712.56,28.5],[712.55,0.58],[712.54,5.49],[712.53,0.7],[712.52,0.02]],[[712.57,4.89],[712.6,0.01],[712.61,0.01],[712.62,1.81],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961679434,[[712.56,28.5],[712.55,0.58],[712.54,5.49],[712.53,0.7],[712.52,0.02]],[[712.57,4.9],[712.6,0.01],[712.61,0.01],[712.62,1.81],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961679475,[[712.56,28.59],[712.55,0.58],[712.54,5.49],[712.53,0.7],[712.52,0.02]],[[712.57,4.87],[712.6,0.01],[712.61,0.01],[712.62,1.81],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961679523,[[712.56,28.59],[712.55,0.58],[712.54,5.49],[712.53,0.7],[712.52,0.02]],[[712.57,4.99],[712.6,0.01],[712.61,0.01],[712.62,1.81],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961679647,[[712.56,28.59],[712.55,0.58],[712.54,5.49],[712.53,0.7],[712.52,1.03]],[[712.57,5.72],[712.6,0.01],[712.61,0.01],[712.62,1.81],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961679694,[[712.56,28.55],[712.55,0.58],[712.54,5.49],[712.53,0.7],[712.52,1.03]],[[712.57,5.72],[712.6,0.01],[712.61,0.01],[712.62,1.81],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961679749,[[712.56,3.94],[712.55,0.02],[712.54,5.49],[712.53,0.7],[712.52,1.03]],[[712.57,22.86],[712.6,3.45],[712.61,1.44],[712.62,1.81],[712.63,23.26]]]
["binance-futures","BNBUSDT",1733961679801,[[712.56,2.82],[712.55,0.02],[712.54,5.49],[712.53,0.7],[712.52,1.03]],[[712.57,22.46],[712.58,0.56],[712.6,3.45],[712.61,0.22],[712.62,5.55]]]
["binance-futures","BNBUSDT",1733961679853,[[712.56,2.85],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,28.05],[712.58,0.56],[712.6,3.45],[712.61,0.22],[712.62,5.55]]]
["binance-futures","BNBUSDT",1733961679946,[[712.56,2.85],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,30.47],[712.58,0.56],[712.6,3.45],[712.61,0.22],[712.62,5.55]]]
["binance-futures","BNBUSDT",1733961680025,[[712.56,2.87],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,30.47],[712.58,0.7],[712.6,3.45],[712.61,0.22],[712.62,5.55]]]
["binance-futures","BNBUSDT",1733961680079,[[712.56,2.87],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,30.41],[712.58,0.7],[712.6,3.45],[712.61,0.01],[712.62,5.55]]]
["binance-futures","BNBUSDT",1733961680136,[[712.56,2.87],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,30.29],[712.58,0.7],[712.6,3.45],[712.61,0.54],[712.62,5.55]]]
["binance-futures","BNBUSDT",1733961680192,[[712.56,3.08],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,29.63],[712.58,0.7],[712.6,3.45],[712.61,0.54],[712.62,5.55]]]
["binance-futures","BNBUSDT",1733961680230,[[712.56,3.16],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,29.63],[712.58,0.7],[712.6,3.45],[712.61,0.01],[712.62,1.81]]]
["binance-futures","BNBUSDT",1733961680296,[[712.56,3.17],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,29.63],[712.58,0.7],[712.59,2.41],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961680339,[[712.56,3.17],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,29.28],[712.58,0.7],[712.59,2.41],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961680404,[[712.56,3.17],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,29.28],[712.58,0.84],[712.59,2.55],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961680472,[[712.56,3.13],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,29.19],[712.58,0.84],[712.59,2.55],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961680528,[[712.56,3.11],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,29.19],[712.58,0.98],[712.59,2.55],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961680993,[[712.56,7.35],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,29.19],[712.58,0.98],[712.59,2.55],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681043,[[712.56,7.35],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,14.84],[712.58,0.84],[712.59,2.55],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681096,[[712.56,7.44],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,14.26],[712.58,0.84],[712.59,2.55],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681151,[[712.56,17.2],[712.55,0.02],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,5.01],[712.58,0.28],[712.59,2.55],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681201,[[712.56,17.2],[712.55,0.58],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,4.9],[712.58,0.28],[712.59,0.14],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681253,[[712.56,17.38],[712.55,0.58],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,5.67],[712.58,0.28],[712.59,0.14],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681307,[[712.56,17.82],[712.55,0.58],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,5.75],[712.58,0.28],[712.59,0.14],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681357,[[712.56,17.8],[712.55,0.58],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,5.74],[712.58,0.28],[712.59,0.14],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681566,[[712.56,15.23],[712.55,0.58],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,5.76],[712.58,0.28],[712.59,0.14],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681619,[[712.56,15.06],[712.55,0.58],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,5.76],[712.58,0.28],[712.59,0.14],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681662,[[712.56,15.53],[712.55,0.58],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,8.35],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681722,[[712.56,15.44],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,16.78],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681773,[[712.56,15.44],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,16.78],[712.58,0.28],[712.59,4.43],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961681927,[[712.56,15.44],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,17.16],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682029,[[712.56,15.74],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,17.18],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682129,[[712.56,15.15],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,16.42],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682190,[[712.56,15.14],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,16.42],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682229,[[712.56,15.16],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,13.81],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682290,[[712.56,15.01],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,13.84],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682343,[[712.56,15.02],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,16.43],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682528,[[712.56,8.67],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,16.6],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682702,[[712.56,8.67],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,16.6],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682815,[[712.56,7.38],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,25.89],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682881,[[712.56,7.38],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,25.89],[712.58,0.84],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682917,[[712.56,7.38],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,25.89],[712.58,0.98],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961682988,[[712.56,7.44],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,25.88],[712.58,0.98],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683095,[[712.56,7.52],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,25.88],[712.58,0.98],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683138,[[712.56,7.52],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,25.91],[712.58,0.98],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683189,[[712.56,7.57],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,25.91],[712.58,0.98],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683326,[[712.56,7.59],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,25.91],[712.58,0.98],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683381,[[712.56,7.32],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,23.3],[712.58,0.98],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683619,[[712.56,6.85],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,23.3],[712.58,0.98],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683679,[[712.56,7.27],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,23.3],[712.58,0.98],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683734,[[712.56,10.89],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,13.99],[712.58,0.98],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683784,[[712.56,13.5],[712.55,6.32],[712.54,5.35],[712.53,2.51],[712.52,2.99]],[[712.57,13.99],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683836,[[712.56,18.68],[712.55,7.95],[712.54,5.35],[712.53,2.51],[712.52,2.99]],[[712.57,13.99],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683883,[[712.56,18.72],[712.55,7.95],[712.54,5.35],[712.53,2.51],[712.52,2.99]],[[712.57,14.38],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961683943,[[712.56,18.5],[712.55,7.95],[712.54,5.35],[712.53,2.51],[712.52,2.99]],[[712.57,14.38],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961684042,[[712.56,13.28],[712.55,7.95],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,13.99],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961684088,[[712.56,13.28],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,13.99],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961684156,[[712.56,13.28],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,13.89],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961684335,[[712.56,13.68],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,13.91],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961684380,[[712.56,13.82],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,13.91],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961684444,[[712.56,11.21],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,8.3],[712.58,0.28],[712.59,1.79],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961684534,[[712.56,11.21],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,8.3],[712.58,0.28],[712.59,1.65],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961684784,[[712.56,19.04],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,2.99]],[[712.57,9.43],[712.58,0.28],[712.59,1.65],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961684882,[[712.56,9.66],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,9.42],[712.58,0.28],[712.59,1.65],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961684948,[[712.56,13.79],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,15.03],[712.58,0.28],[712.59,1.65],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961685052,[[712.56,13.8],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,15.03],[712.58,0.28],[712.59,1.65],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961685104,[[712.56,19.04],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,9.43],[712.58,0.28],[712.59,1.65],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961685208,[[712.56,19.04],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,9.43],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.68,10.55]]]
["binance-futures","BNBUSDT",1733961685267,[[712.56,11.19],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,18.72],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961685372,[[712.56,14.45],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,18.72],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961685413,[[712.56,14.64],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,24.31],[712.58,0.42],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961685471,[[712.56,14.59],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,24.31],[712.58,0.42],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961685523,[[712.56,14.55],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,24.67],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961685577,[[712.56,11.7],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,24.67],[712.58,0.28],[712.59,1.44],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961685634,[[712.56,11.8],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,24.67],[712.58,0.42],[712.59,1.44],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961685660,[[712.56,11.8],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,24.77],[712.58,0.42],[712.59,1.44],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961685805,[[712.56,11.8],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,24.77],[712.58,0.28],[712.59,1.44],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961685860,[[712.56,14.39],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,15.45],[712.58,0.42],[712.59,1.44],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961685910,[[712.56,19.63],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,12.02],[712.58,0.42],[712.59,1.44],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961685957,[[712.56,19.63],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,12.02],[712.58,0.28],[712.59,1.44],[712.6,3.45],[712.61,0.01]]]
["binance-futures","BNBUSDT",1733961686016,[[712.56,19.63],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,12.02],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961686068,[[712.56,19.63],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,12.01],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961686179,[[712.56,19.62],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,12.01],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961686286,[[712.56,21.76],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,10.3],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961686347,[[712.56,16.98],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,12.48],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961686398,[[712.56,17.54],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,10.3],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961686444,[[712.56,17.97],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,10.29],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961686532,[[712.56,20.58],[712.55,6.32],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,10.29],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961686640,[[712.56,22.23],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,1.03]],[[712.57,10.28],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961686680,[[712.56,22.23],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,2.73]],[[712.57,10.28],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961686735,[[712.56,22.23],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,2.73]],[[712.57,10.19],[712.58,0.28],[712.6,3.45],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961687029,[[712.56,22.25],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,2.73]],[[712.57,5.86],[712.58,0.28],[712.6,0.01],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961687071,[[712.56,22.25],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,2.73]],[[712.57,5.38],[712.58,0.28],[712.6,0.01],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961687133,[[712.56,27.86],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,2.73]],[[712.57,5.38],[712.58,0.28],[712.6,0.01],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961687176,[[712.56,27.93],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,2.73]],[[712.57,5.39],[712.58,0.28],[712.6,0.01],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961687392,[[712.56,27.92],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,2.73]],[[712.57,5.39],[712.58,0.28],[712.6,0.01],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961687445,[[712.56,27.86],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,2.73]],[[712.57,5.39],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961687501,[[712.56,37.9],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,2.73]],[[712.57,5.39],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961687554,[[712.56,37.9],[712.55,6.88],[712.54,5.35],[712.53,0.7],[712.52,7.23]],[[712.57,5.39],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961687601,[[712.56,37.74],[712.55,8.87],[712.54,5.35],[712.53,0.7],[712.52,7.23]],[[712.57,5.39],[712.58,0.14],[712.6,0.01],[712.61,0.01],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733961687660,[[712.63,1.68],[712.62,1.68],[712.61,1.67],[712.59,9.05],[712.58,10.57]],[[712.64,0.92],[712.66,0.02],[712.67,0.46],[712.68,4.68],[712.71,4.15]]]
["binance-futures","BNBUSDT",1733961687710,[[712.63,15.52],[712.62,6.03],[712.61,5.24],[712.6,3.44],[712.59,7.41]],[[712.64,3.61],[712.66,0.02],[712.68,4.68],[712.69,0.05],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961687762,[[712.63,20.85],[712.62,6.03],[712.61,5.22],[712.6,3.44],[712.59,7.41]],[[712.64,0.94],[712.66,0.02],[712.68,2.04],[712.69,0.05],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961687814,[[712.63,26.45],[712.62,4.35],[712.61,5.22],[712.6,3.44],[712.59,7.41]],[[712.64,0.94],[712.66,0.02],[712.68,2.04],[712.69,0.05],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961687867,[[712.63,27.16],[712.62,4.35],[712.61,5.22],[712.6,3.44],[712.59,7.41]],[[712.64,0.67],[712.66,0.02],[712.68,3.71],[712.69,0.05],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961687919,[[712.63,28.39],[712.62,4.35],[712.61,5.22],[712.6,3.44],[712.59,7.41]],[[712.64,0.67],[712.66,0.02],[712.68,2.04],[712.69,0.05],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961687967,[[712.63,33.19],[712.62,4.35],[712.61,5.22],[712.6,3.44],[712.59,7.41]],[[712.64,0.67],[712.66,0.02],[712.68,2.04],[712.69,0.05],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961688022,[[712.63,33.18],[712.62,4.35],[712.61,5.22],[712.6,3.44],[712.59,4.6]],[[712.64,0.68],[712.66,0.02],[712.68,2.04],[712.69,0.05],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961688069,[[712.63,33.23],[712.62,4.35],[712.61,5.22],[712.6,3.44],[712.59,4.6]],[[712.64,0.68],[712.66,0.02],[712.68,2.04],[712.69,0.02],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961688117,[[712.63,33.31],[712.62,4.35],[712.61,5.22],[712.6,3.44],[712.59,4.6]],[[712.64,0.68],[712.66,0.02],[712.68,2.04],[712.69,0.02],[712.7,5.33]]]
["binance-futures","BNBUSDT",1733961688182,[[712.67,15.52],[712.66,4.44],[712.65,0.73],[712.64,11.97],[712.63,25.55]],[[712.68,0.13],[712.69,2.63],[712.7,5.33],[712.71,1.61],[712.79,0.56]]]
["binance-futures","BNBUSDT",1733961688230,[[712.67,12.35],[712.66,4.44],[712.65,0.14],[712.64,11.97],[712.63,21.55]],[[712.68,1.0],[712.69,2.63],[712.7,5.33],[712.71,1.61],[712.76,5.87]]]
["binance-futures","BNBUSDT",1733961688286,[[712.67,14.88],[712.66,2.82],[712.65,0.14],[712.64,9.43],[712.63,13.18]],[[712.68,8.44],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.76,5.87]]]
["binance-futures","BNBUSDT",1733961688337,[[712.67,14.88],[712.66,2.82],[712.65,0.14],[712.64,8.17],[712.63,12.65]],[[712.68,8.44],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.76,5.87]]]
["binance-futures","BNBUSDT",1733961688391,[[712.67,15.8],[712.66,2.82],[712.65,0.14],[712.64,8.17],[712.63,11.52]],[[712.68,8.47],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.76,5.87]]]
["binance-futures","BNBUSDT",1733961688442,[[712.67,14.15],[712.66,2.82],[712.64,5.02],[712.63,6.17]],[[712.68,14.81],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.76,5.87]]]
["binance-futures","BNBUSDT",1733961688493,[[712.67,16.07],[712.66,2.82],[712.64,6.8],[712.63,5.86],[712.59,4.66]],[[712.68,14.81],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.76,5.87]]]
["binance-futures","BNBUSDT",1733961688561,[[712.67,9.67],[712.66,2.26],[712.64,6.8],[712.63,5.86],[712.59,4.66]],[[712.68,13.23],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.74,4.66]]]
["binance-futures","BNBUSDT",1733961688615,[[712.67,9.78],[712.66,2.26],[712.64,6.8],[712.63,5.78],[712.59,4.66]],[[712.68,13.23],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.74,4.66]]]
["binance-futures","BNBUSDT",1733961688823,[[712.67,9.72],[712.66,2.26],[712.64,6.8],[712.63,5.78],[712.59,4.66]],[[712.68,13.23],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.74,4.66]]]
["binance-futures","BNBUSDT",1733961688947,[[712.67,14.94],[712.66,2.26],[712.64,6.8],[712.63,5.78],[712.59,4.66]],[[712.68,13.23],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.74,4.66]]]
["binance-futures","BNBUSDT",1733961688993,[[712.67,14.94],[712.66,2.26],[712.64,6.8],[712.63,5.78],[712.59,4.66]],[[712.68,2.74],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689051,[[712.67,14.94],[712.66,2.26],[712.64,6.8],[712.63,5.78],[712.59,4.66]],[[712.68,3.02],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689103,[[712.67,14.94],[712.66,2.26],[712.64,6.8],[712.63,5.78],[712.59,4.66]],[[712.68,3.03],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689177,[[712.67,15.0],[712.66,2.26],[712.64,6.8],[712.63,5.78],[712.59,4.66]],[[712.68,2.77],[712.69,2.63],[712.7,5.33],[712.71,2.17],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689234,[[712.68,29.67],[712.67,16.52],[712.66,2.82],[712.65,1.81],[712.64,7.82]],[[712.69,1.04],[712.7,5.33],[712.71,6.94],[712.72,9.46],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689286,[[712.68,32.36],[712.67,15.46],[712.66,2.82],[712.65,1.81],[712.64,7.82]],[[712.69,1.04],[712.7,5.33],[712.71,6.94],[712.72,9.46],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689339,[[712.68,38.01],[712.67,15.46],[712.66,2.82],[712.65,1.81],[712.64,7.82]],[[712.69,1.04],[712.7,5.33],[712.71,6.94],[712.72,9.46],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689389,[[712.68,38.49],[712.67,15.01],[712.66,2.82],[712.65,1.81],[712.64,7.82]],[[712.69,1.45],[712.7,5.33],[712.71,6.94],[712.72,9.46],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689442,[[712.68,38.49],[712.67,10.21],[712.66,2.82],[712.65,1.81],[712.64,7.82]],[[712.69,1.45],[712.7,5.33],[712.71,6.94],[712.72,9.46],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689495,[[712.68,44.0],[712.67,7.69],[712.66,2.82],[712.64,7.82]],[[712.69,1.45],[712.7,5.33],[712.71,6.94],[712.72,9.46],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689543,[[712.68,44.26],[712.67,7.69],[712.66,2.82],[712.64,7.82],[712.6,10.13]],[[712.69,1.54],[712.7,5.33],[712.71,6.94],[712.72,9.46],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689600,[[712.68,35.57],[712.67,2.45],[712.66,2.82],[712.64,7.82],[712.62,2.26]],[[712.69,19.46],[712.7,5.33],[712.71,6.94],[712.72,9.46],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689649,[[712.68,28.54],[712.67,2.37],[712.66,2.82],[712.64,7.82],[712.62,2.26]],[[712.69,16.85],[712.7,5.33],[712.71,6.94],[712.72,9.46],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689701,[[712.68,28.6],[712.67,2.31],[712.66,2.82],[712.64,7.82],[712.62,2.26]],[[712.69,16.88],[712.7,5.47],[712.71,6.94],[712.72,9.46],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689848,[[712.68,28.6],[712.67,0.71],[712.64,6.24],[712.63,0.56]],[[712.69,16.88],[712.7,5.47],[712.71,6.94],[712.72,9.46],[712.74,4.07]]]
["binance-futures","BNBUSDT",1733961689920,[[712.68,28.6],[712.67,0.71],[712.64,1.02],[712.59,2.52],[712.57,0.97]],[[712.69,23.08],[712.7,5.47],[712.71,6.94],[712.72,9.46],[712.74,4.66]]]
["binance-futures","BNBUSDT",1733961689938,[[712.68,28.6],[712.67,0.71],[712.64,1.02],[712.6,5.76],[712.59,0.02]],[[712.69,27.9],[712.7,6.45],[712.71,8.16],[712.72,10.91],[712.73,10.39]]]
["binance-futures","BNBUSDT",1733961690012,[[712.68,28.6],[712.67,0.71],[712.64,1.02],[712.6,5.76],[712.59,0.02]],[[712.69,27.9],[712.7,6.45],[712.71,9.95],[712.72,10.91],[712.73,10.39]]]
["binance-futures","BNBUSDT",1733961690129,[[712.68,28.6],[712.67,0.71],[712.64,1.02],[712.6,5.76],[712.59,0.02]],[[712.69,27.9],[712.7,6.45],[712.71,9.95],[712.72,10.91],[712.73,8.65]]]
["binance-futures","BNBUSDT",1733961690208,[[712.68,28.74],[712.67,0.68],[712.64,1.02],[712.6,5.76],[712.59,0.02]],[[712.69,27.08],[712.7,5.47],[712.71,8.73],[712.72,9.46],[712.73,6.91]]]
["binance-futures","BNBUSDT",1733961690255,[[712.68,28.74],[712.67,0.68],[712.64,1.02],[712.6,5.76],[712.59,0.02]],[[712.69,27.08],[712.7,5.47],[712.71,8.73],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961690316,[[712.68,28.74],[712.67,0.68],[712.64,1.02],[712.6,5.76],[712.59,1.64]],[[712.69,32.69],[712.7,5.47],[712.71,8.73],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961690340,[[712.68,28.74],[712.67,0.68],[712.64,1.02],[712.6,5.76],[712.59,1.64]],[[712.69,32.69],[712.7,5.47],[712.71,6.94],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961690428,[[712.68,28.13],[712.67,0.68],[712.64,1.02],[712.6,5.76],[712.59,1.64]],[[712.69,32.7],[712.7,5.47],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961690478,[[712.68,27.34],[712.67,0.68],[712.64,1.02],[712.6,5.76],[712.59,1.64]],[[712.69,26.95],[712.7,5.47],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961690535,[[712.68,27.2],[712.67,0.68],[712.64,1.02],[712.6,5.76],[712.59,1.64]],[[712.69,26.95],[712.7,5.47],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961690628,[[712.68,26.41],[712.67,0.68],[712.64,1.02],[712.6,5.76],[712.59,1.64]],[[712.69,26.95],[712.7,5.47],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961690680,[[712.68,25.86],[712.67,0.68],[712.64,1.02],[712.6,5.76],[712.59,1.64]],[[712.69,32.54],[712.7,5.47],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961690724,[[712.68,27.34],[712.64,1.02],[712.6,5.76],[712.59,0.02]],[[712.69,32.56],[712.7,5.47],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961690778,[[712.68,26.63],[712.64,1.02],[712.6,5.76],[712.59,0.02],[712.54,5.36]],[[712.69,32.56],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961690847,[[712.68,26.63],[712.64,1.02],[712.61,0.01],[712.6,5.76],[712.59,0.02]],[[712.69,32.56],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961690895,[[712.68,25.92],[712.64,1.02],[712.61,0.01],[712.6,5.76],[712.59,0.02]],[[712.69,32.56],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961691010,[[712.68,25.25],[712.64,1.02],[712.61,0.01],[712.6,5.76],[712.59,0.02]],[[712.69,32.56],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961691126,[[712.68,24.54],[712.64,1.02],[712.61,0.01],[712.6,5.76],[712.59,0.02]],[[712.69,32.56],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961691185,[[712.68,23.85],[712.64,1.02],[712.61,0.01],[712.6,5.76],[712.59,0.02]],[[712.69,32.78],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961691201,[[712.68,23.9],[712.64,1.02],[712.61,0.01],[712.6,5.76],[712.59,0.02]],[[712.69,32.78],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961691285,[[712.68,23.19],[712.64,1.02],[712.61,0.01],[712.6,5.76],[712.59,0.02]],[[712.69,32.94],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961691348,[[712.68,23.19],[712.64,1.02],[712.61,0.01],[712.6,5.76],[712.59,0.02]],[[712.69,33.22],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961691408,[[712.68,22.48],[712.64,1.02],[712.61,0.01],[712.6,5.76],[712.59,0.02]],[[712.69,33.33],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961691466,[[712.68,22.54],[712.64,1.02],[712.61,0.01],[712.6,5.76],[712.59,0.02]],[[712.69,33.75],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961691519,[[712.68,21.78],[712.64,1.02],[712.61,0.01],[712.6,5.76],[712.59,0.02]],[[712.69,34.38],[712.7,5.61],[712.71,7.08],[712.72,9.46],[712.73,6.77]]]
["binance-futures","BNBUSDT",1733961691571,[],[[712.57,20.44],[712.58,3.17],[712.59,14.12],[712.6,8.44],[712.61,7.76]]]
["binance-futures","BNBUSDT",1733961691622,[[712.56,9.47],[712.52,0.02],[712.51,0.03],[712.48,10.15],[712.45,7.62]],[[712.57,20.44],[712.58,3.17],[712.59,13.86],[712.6,6.76],[712.61,7.76]]]
["binance-futures","BNBUSDT",1733961691652,[[712.56,9.47],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,20.78],[712.58,3.17],[712.59,13.86],[712.6,6.34],[712.61,7.34]]]
["binance-futures","BNBUSDT",1733961691718,[[712.56,8.76],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,21.32],[712.58,9.06],[712.59,14.0],[712.6,6.34],[712.61,5.22]]]
["binance-futures","BNBUSDT",1733961691783,[[712.56,8.05],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,21.53],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.22]]]
["binance-futures","BNBUSDT",1733961691887,[[712.56,8.79],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,27.28],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.22]]]
["binance-futures","BNBUSDT",1733961691942,[[712.56,8.79],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,27.45],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.22]]]
["binance-futures","BNBUSDT",1733961691983,[[712.56,8.08],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,27.9],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.22]]]
["binance-futures","BNBUSDT",1733961692093,[[712.56,7.37],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.51],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.22]]]
["binance-futures","BNBUSDT",1733961692210,[[712.56,6.66],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.58],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961692307,[[712.56,6.66],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.58],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961692399,[[712.56,5.91],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.58],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961692489,[[712.56,5.45],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.58],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961692527,[[712.56,5.46],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.73],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961692619,[[712.56,4.75],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.73],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961692716,[[712.56,4.04],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.73],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961692895,[[712.56,3.33],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.73],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961692966,[[712.56,4.36],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.73],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961693018,[[712.56,2.96],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.73],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961693127,[[712.56,2.24],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.65],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961693165,[[712.56,2.29],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.65],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961693204,[[712.56,1.51],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.65],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961693287,[[712.56,1.02],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.65],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961693339,[[712.56,1.08],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,28.65],[712.58,3.45],[712.59,14.0],[712.6,6.34],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961693390,[[712.56,0.03],[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.57,27.06],[712.58,3.45],[712.59,5.43],[712.6,13.42],[712.61,5.23]]]
["binance-futures","BNBUSDT",1733961693427,[[712.55,6.32],[712.54,5.35],[712.52,0.02],[712.51,0.03]],[[712.56,32.94],[712.57,12.75],[712.58,3.45],[712.59,5.43],[712.6,13.42]]]
["binance-futures","BNBUSDT",1733961693487,[[712.55,5.61],[712.54,5.35],[712.52,0.02],[712.51,0.03],[712.42,4.02]],[[712.56,32.94],[712.57,12.75],[712.58,3.45],[712.59,5.43],[712.6,13.42]]]
["binance-futures","BNBUSDT",1733961693545,[[712.55,5.64],[712.54,5.35],[712.52,0.02],[712.51,0.03],[712.42,4.02]],[[712.56,33.12],[712.57,12.6],[712.58,3.45],[712.59,5.43],[712.6,13.42]]]
["binance-futures","BNBUSDT",1733961693586,[[712.55,4.93],[712.54,5.35],[712.52,0.02],[712.51,0.03],[712.42,4.02]],[[712.56,33.12],[712.57,12.6],[712.58,3.45],[712.59,5.43],[712.6,13.42]]]
["binance-futures","BNBUSDT",1733961693650,[[712.55,4.93],[712.54,5.35],[712.52,0.02],[712.51,0.03],[712.42,4.02]],[[712.56,32.47],[712.57,12.6],[712.58,3.45],[712.59,5.43],[712.6,13.42]]]
["binance-futures","BNBUSDT",1733961693690,[[712.55,4.22],[712.54,5.35],[712.52,0.02],[712.51,0.03],[712.42,18.05]],[[712.56,32.47],[712.57,12.6],[712.58,3.45],[712.59,5.43],[712.6,13.42]]]
["binance-futures","BNBUSDT",1733961693806,[[712.55,3.55],[712.54,5.35],[712.52,0.02],[712.51,0.03],[712.5,0.03]],[[712.56,32.49],[712.57,12.6],[712.58,3.45],[712.59,5.43],[712.6,13.42]]]
["binance-futures","BNBUSDT",1733961693882,[[712.55,3.61],[712.54,5.35],[712.52,0.02],[712.51,0.03],[712.5,0.03]],[[712.56,32.49],[712.57,12.6],[712.58,3.45],[712.59,5.43],[712.6,13.42]]]
["binance-futures","BNBUSDT",1733961693934,[],[[712.46,30.12],[712.47,11.08],[712.48,5.68],[712.49,27.4],[712.5,11.78]]]
["binance-futures","BNBUSDT",1733961693987,[[712.45,5.65],[712.43,0.01],[712.41,0.17],[712.4,3.45],[712.39,0.56]],[[712.46,30.12],[712.47,7.37],[712.48,13.85],[712.49,27.19],[712.5,10.94]]]
["binance-futures","BNBUSDT",1733961694032,[[712.45,5.68],[712.43,0.01],[712.41,0.17],[712.4,3.45],[712.39,0.56]],[[712.46,30.15],[712.47,7.65],[712.48,13.85],[712.49,26.91],[712.5,10.94]]]
["binance-futures","BNBUSDT",1733961694092,[[712.45,4.7],[712.43,0.01],[712.41,0.17],[712.4,3.45],[712.39,0.56]],[[712.46,35.76],[712.47,7.86],[712.48,13.71],[712.49,26.91],[712.5,10.95]]]
["binance-futures","BNBUSDT",1733961694142,[[712.41,0.17],[712.4,0.01]],[[712.42,39.37],[712.43,5.15],[712.44,22.06],[712.45,20.79],[712.46,14.83]]]
["binance-futures","BNBUSDT",1733961694194,[[712.36,12.8],[712.32,5.17],[712.31,5.26],[712.3,0.82],[712.29,2.37]],[[712.37,22.31],[712.38,0.88],[712.39,5.28],[712.4,7.22],[712.41,30.81]]]
["binance-futures","BNBUSDT",1733961694230,[[712.36,10.17],[712.35,1.99],[712.32,5.17],[712.31,5.26],[712.3,0.05]],[[712.37,18.85],[712.38,1.02],[712.39,5.28],[712.4,20.51],[712.41,3.52]]]
["binance-futures","BNBUSDT",1733961694295,[[712.36,15.74],[712.35,1.99],[712.32,5.17],[712.31,5.24],[712.3,0.05]],[[712.37,9.08],[712.38,1.02],[712.39,3.81],[712.4,7.22],[712.41,0.07]]]
["binance-futures","BNBUSDT",1733961694349,[[712.36,15.74],[712.35,1.99],[712.32,5.17],[712.31,5.24],[712.3,0.05]],[[712.37,5.06],[712.38,0.14],[712.39,0.14],[712.4,0.01],[712.41,0.07]]]
["binance-futures","BNBUSDT",1733961694399,[[712.36,15.03],[712.35,1.99],[712.32,8.02],[712.31,5.24],[712.3,5.66]],[[712.37,5.06],[712.39,0.14],[712.4,0.01],[712.46,12.99],[712.48,6.73]]]
["binance-futures","BNBUSDT",1733961694448,[[712.36,15.03],[712.35,1.99],[712.32,11.56],[712.31,5.24],[712.3,0.05]],[[712.37,5.06],[712.39,0.14],[712.4,0.01],[712.46,12.99],[712.48,6.73]]]
["binance-futures","BNBUSDT",1733961694499,[[712.36,14.27],[712.35,1.99],[712.32,11.56],[712.31,5.24],[712.3,0.05]],[[712.37,5.06],[712.39,0.14],[712.4,0.01],[712.45,4.46],[712.46,12.99]]]
["binance-futures","BNBUSDT",1733961694547,[[712.36,14.31],[712.35,1.99],[712.32,11.56],[712.31,5.24],[712.3,0.05]],[[712.37,5.26],[712.39,0.14],[712.4,0.01],[712.45,4.46],[712.46,12.99]]]
["binance-futures","BNBUSDT",1733961694611,[[712.36,13.6],[712.35,1.99],[712.32,11.56],[712.31,5.24],[712.3,0.05]],[[712.37,5.39],[712.39,0.14],[712.4,0.01],[712.42,0.65],[712.43,18.64]]]
["binance-futures","BNBUSDT",1733961694662,[[712.36,13.6],[712.35,1.99],[712.32,11.56],[712.31,5.24],[712.3,0.05]],[[712.37,5.41],[712.39,0.14],[712.4,0.01],[712.42,4.8],[712.43,18.64]]]
["binance-futures","BNBUSDT",1733961694717,[[712.36,7.86],[712.35,1.99],[712.32,9.29],[712.31,5.24],[712.3,0.05]],[[712.37,5.43],[712.39,0.15],[712.4,0.01],[712.41,5.61],[712.42,4.8]]]
["binance-futures","BNBUSDT",1733961694759,[[712.36,7.44],[712.35,1.99],[712.32,9.29],[712.31,5.24],[712.3,8.01]],[[712.37,5.43],[712.39,0.15],[712.4,1.25],[712.41,23.53],[712.42,22.66]]]
["binance-futures","BNBUSDT",1733961694815,[[712.36,2.12],[712.35,1.99],[712.32,9.29],[712.31,5.24],[712.3,0.05]],[[712.37,6.67],[712.39,6.45],[712.4,12.24],[712.41,17.92],[712.42,18.49]]]
["binance-futures","BNBUSDT",1733961694848,[[712.36,2.13],[712.35,1.99],[712.32,5.26],[712.31,5.24],[712.3,0.05]],[[712.37,7.0],[712.38,0.14],[712.39,6.45],[712.4,12.24],[712.41,17.92]]]
["binance-futures","BNBUSDT",1733961694917,[[712.36,4.6],[712.35,1.99],[712.32,5.26],[712.31,5.24],[712.3,0.05]],[[712.37,22.39],[712.38,0.28],[712.39,0.71],[712.4,11.0],[712.45,4.46]]]
["binance-futures","BNBUSDT",1733961694967,[[712.36,4.6],[712.35,1.99],[712.32,5.26],[712.31,5.24],[712.3,0.05]],[[712.37,22.42],[712.38,0.28],[712.39,0.71],[712.4,6.28],[712.41,1.3]]]
["binance-futures","BNBUSDT",1733961695026,[[712.36,3.87],[712.35,1.99],[712.32,5.26],[712.31,5.24],[712.3,0.05]],[[712.37,23.47],[712.38,0.28],[712.39,0.71],[712.4,6.28],[712.41,1.3]]]
["binance-futures","BNBUSDT",1733961695076,[[712.36,3.89],[712.35,1.99],[712.32,5.26],[712.31,5.24],[712.3,0.05]],[[712.37,23.76],[712.38,0.28],[712.39,0.71],[712.4,6.28],[712.41,1.3]]]
["binance-futures","BNBUSDT",1733961695131,[[712.36,2.97],[712.35,1.99],[712.32,5.26],[712.31,3.6],[712.3,0.05]],[[712.37,23.74],[712.38,0.28],[712.39,0.71],[712.4,6.28],[712.41,1.3]]]
["binance-futures","BNBUSDT",1733961695184,[[712.36,4.1],[712.35,1.99],[712.32,5.26],[712.31,3.6],[712.3,0.05]],[[712.37,22.35],[712.38,0.28],[712.39,0.71],[712.4,6.28],[712.41,1.3]]]
["binance-futures","BNBUSDT",1733961695234,[[712.36,3.43],[712.35,1.99],[712.32,5.26],[712.31,3.6],[712.3,0.05]],[[712.37,16.74],[712.38,0.28],[712.39,6.32],[712.4,6.28],[712.41,1.3]]]
["binance-futures","BNBUSDT",1733961695286,[[712.36,2.72],[712.35,1.99],[712.32,5.26],[712.31,3.6],[712.3,0.05]],[[712.37,16.74],[712.38,0.28],[712.39,6.32],[712.4,6.28],[712.41,1.3]]]
["binance-futures","BNBUSDT",1733961695318,[[712.36,2.73],[712.35,1.99],[712.32,5.26],[712.31,3.6],[712.3,0.05]],[[712.37,16.74],[712.38,0.28],[712.39,6.32],[712.4,6.28],[712.41,1.3]]]
["binance-futures","BNBUSDT",1733961695391,[[712.36,7.78],[712.35,1.99],[712.32,5.26],[712.31,3.6],[712.3,0.05]],[[712.37,6.32],[712.38,5.89],[712.39,0.71],[712.4,24.92],[712.41,17.79]]]
["binance-futures","BNBUSDT",1733961695442,[[712.36,7.78],[712.35,1.99],[712.32,5.26],[712.31,3.6],[712.3,0.05]],[[712.37,6.29],[712.38,5.75],[712.39,0.71],[712.4,4.33],[712.43,18.44]]]
["binance-futures","BNBUSDT",1733961695495,[[712.36,7.16],[712.35,1.99],[712.32,6.76],[712.31,3.6],[712.3,0.05]],[[712.37,5.73],[712.38,0.14],[712.39,0.71],[712.4,4.33],[712.42,19.13]]]
["binance-futures","BNBUSDT",1733961695547,[[712.36,12.82],[712.35,1.99],[712.32,6.76],[712.31,6.1],[712.3,0.65]],[[712.37,2.18],[712.38,0.14],[712.39,0.15],[712.4,4.33],[712.42,0.07]]]
["binance-futures","BNBUSDT",1733961695591,[[712.36,12.19],[712.35,1.99],[712.32,6.76],[712.31,6.1],[712.3,0.65]],[[712.37,2.18],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.43,0.14]]]
["binance-futures","BNBUSDT",1733961695693,[[712.36,17.18],[712.35,1.99],[712.32,6.76],[712.31,6.1],[712.3,0.65]],[[712.37,2.18],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.43,0.14]]]
["binance-futures","BNBUSDT",1733961695835,[[712.36,10.8],[712.35,1.99],[712.32,6.76],[712.31,6.1],[712.3,0.65]],[[712.37,2.18],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.43,0.14]]]
["binance-futures","BNBUSDT",1733961695891,[[712.36,10.09],[712.35,1.99],[712.32,6.76],[712.31,6.1],[712.3,0.65]],[[712.37,2.18],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.41,0.78]]]
["binance-futures","BNBUSDT",1733961695943,[[712.36,10.09],[712.35,1.99],[712.33,0.57],[712.32,6.76],[712.31,6.1]],[[712.37,2.18],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.43,0.14]]]
["binance-futures","BNBUSDT",1733961695989,[[712.36,9.38],[712.35,1.99],[712.33,0.57],[712.32,6.76],[712.31,6.1]],[[712.37,2.18],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.43,0.14]]]
["binance-futures","BNBUSDT",1733961696051,[[712.36,9.38],[712.35,1.99],[712.33,0.57],[712.32,6.76],[712.31,6.1]],[[712.37,2.18],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.43,1.98]]]
["binance-futures","BNBUSDT",1733961696101,[[712.36,8.67],[712.35,1.99],[712.33,0.57],[712.32,6.76],[712.31,6.1]],[[712.37,2.17],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.43,19.85]]]
["binance-futures","BNBUSDT",1733961696157,[[712.36,8.69],[712.35,1.99],[712.33,0.53],[712.32,6.76],[712.31,6.1]],[[712.37,2.17],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.42,5.22]]]
["binance-futures","BNBUSDT",1733961696208,[[712.36,14.12],[712.35,1.99],[712.33,0.53],[712.32,6.76],[712.31,6.1]],[[712.37,2.17],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.45,1.54]]]
["binance-futures","BNBUSDT",1733961696260,[[712.36,14.43],[712.35,1.99],[712.34,3.08],[712.33,0.53],[712.32,6.76]],[[712.37,2.17],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.44,3.58]]]
["binance-futures","BNBUSDT",1733961696307,[[712.36,8.08],[712.35,1.99],[712.34,0.58],[712.32,6.76]],[[712.37,7.56],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.43,1.66]]]
["binance-futures","BNBUSDT",1733961696359,[[712.36,8.11],[712.35,1.99],[712.34,0.58],[712.32,6.76],[712.29,6.7]],[[712.37,7.59],[712.38,0.14],[712.39,0.15],[712.4,0.01],[712.41,4.72]]]
["binance-futures","BNBUSDT",1733961696412,[[712.36,9.5],[712.35,1.99],[712.34,0.58],[712.32,6.76],[712.29,6.7]],[[712.37,17.37],[712.38,0.14],[712.39,1.33],[712.4,18.03],[712.41,32.01]]]
["binance-futures","BNBUSDT",1733961696468,[[712.36,9.51],[712.35,1.99],[712.34,0.58],[712.32,6.76],[712.3,0.65]],[[712.37,22.32],[712.38,0.14],[712.39,13.54],[712.4,18.03],[712.41,6.61]]]
["binance-futures","BNBUSDT",1733961696519,[[712.36,14.03],[712.35,1.99],[712.34,0.58],[712.32,5.26],[712.3,0.05]],[[712.37,22.32],[712.38,0.14],[712.39,7.0],[712.4,0.01],[712.41,1.89]]]
["binance-futures","BNBUSDT",1733961696569,[[712.36,11.92],[712.35,1.99],[712.34,0.58],[712.32,5.26],[712.3,0.05]],[[712.37,22.32],[712.38,0.14],[712.39,1.33],[712.4,0.01],[712.41,1.89]]]
["binance-futures","BNBUSDT",1733961696617,[[712.36,12.7],[712.35,1.99],[712.34,0.58],[712.32,5.26],[712.3,0.05]],[[712.37,22.32],[712.38,0.14],[712.39,1.89],[712.4,0.01],[712.41,1.89]]]
["binance-futures","BNBUSDT",1733961696724,[[712.36,11.95],[712.35,1.99],[712.34,0.58],[712.32,5.26],[712.3,0.05]],[[712.37,22.32],[712.38,0.14],[712.39,1.89],[712.4,0.01],[712.41,1.89]]]
["binance-futures","BNBUSDT",1733961696774,[[712.36,10.46],[712.35,1.99],[712.34,0.58],[712.32,5.26],[712.3,0.05]],[[712.37,11.9],[712.38,0.14],[712.39,0.57],[712.4,0.01],[712.42,6.1]]]
["binance-futures","BNBUSDT",1733961696833,[[712.36,9.74],[712.35,1.99],[712.34,0.58],[712.32,5.26],[712.3,0.05]],[[712.37,12.01],[712.38,0.14],[712.39,0.57],[712.4,0.01],[712.41,17.86]]]
["binance-futures","BNBUSDT",1733961696885,[[712.36,9.74],[712.35,1.99],[712.34,0.58],[712.32,5.26],[712.3,0.05]],[[712.37,12.01],[712.38,0.14],[712.39,0.57],[712.4,7.19],[712.41,17.86]]]
["binance-futures","BNBUSDT",1733961696938,[[712.36,9.03],[712.35,1.99],[712.34,0.58],[712.32,6.29],[712.3,0.05]],[[712.37,12.01],[712.38,1.17],[712.39,0.57],[712.4,7.19],[712.41,17.86]]]
["binance-futures","BNBUSDT",1733961696990,[[712.36,8.32],[712.35,1.99],[712.34,0.58],[712.32,6.29],[712.3,0.05]],[[712.37,12.01],[712.38,1.17],[712.39,0.57],[712.4,7.19],[712.41,19.75]]]
["binance-futures","BNBUSDT",1733961697042,[[712.36,8.32],[712.35,1.99],[712.34,0.58],[712.32,6.29],[712.3,0.05]],[[712.37,12.01],[712.38,1.17],[712.39,1.89],[712.4,7.19],[712.41,19.75]]]
["binance-futures","BNBUSDT",1733961697092,[[712.36,7.61],[712.35,1.99],[712.34,0.58],[712.32,6.29],[712.3,0.05]],[[712.37,12.01],[712.38,1.17],[712.39,1.89],[712.4,7.19],[712.41,19.75]]]
["binance-futures","BNBUSDT",1733961697145,[[712.34,0.18],[712.32,6.29],[712.3,0.05]],[[712.36,1.05],[712.37,12.01],[712.38,1.17],[712.39,1.89],[712.4,7.19]]]
["binance-futures","BNBUSDT",1733961697195,[[712.32,6.82],[712.3,0.05],[712.29,2.2],[712.28,7.49],[712.27,15.8]],[[712.33,9.7],[712.34,2.61],[712.35,4.13],[712.36,4.51],[712.37,4.44]]]
["binance-futures","BNBUSDT",1733961697243,[[712.32,6.84],[712.3,1.27],[712.29,2.2],[712.28,9.03],[712.27,15.8]],[[712.33,9.11],[712.34,2.61],[712.35,4.13],[712.36,4.51],[712.37,4.43]]]
["binance-futures","BNBUSDT",1733961697294,[[712.32,6.14],[712.3,1.27],[712.29,2.2],[712.28,9.03],[712.27,15.8]],[[712.33,9.14],[712.34,2.75],[712.35,3.73],[712.36,4.51],[712.37,4.29]]]
["binance-futures","BNBUSDT",1733961697349,[[712.32,5.14],[712.3,0.05],[712.29,2.2],[712.28,9.03],[712.27,1.76]],[[712.33,15.45],[712.34,2.75],[712.35,3.73],[712.36,4.51],[712.37,4.18]]]
["binance-futures","BNBUSDT",1733961697402,[[712.32,4.43],[712.3,0.05],[712.29,2.2],[712.28,5.55],[712.27,1.76]],[[712.33,14.0],[712.34,2.75],[712.35,2.68],[712.36,4.51],[712.37,2.6]]]
["binance-futures","BNBUSDT",1733961697507,[[712.32,2.61],[712.31,3.04],[712.3,0.05],[712.29,2.2],[712.28,5.55]],[[712.33,14.88],[712.34,2.89],[712.35,4.0],[712.36,4.51],[712.37,4.49]]]
["binance-futures","BNBUSDT",1733961697557,[[712.32,5.03],[712.31,3.04],[712.3,0.05],[712.29,2.2],[712.28,5.55]],[[712.33,24.98],[712.34,2.89],[712.35,4.0],[712.36,4.51],[712.37,5.89]]]
["binance-futures","BNBUSDT",1733961697606,[[712.32,4.32],[712.31,3.04],[712.3,0.05],[712.29,2.2],[712.28,5.55]],[[712.33,26.89],[712.34,2.89],[712.35,9.27],[712.36,4.51],[712.37,5.89]]]
["binance-futures","BNBUSDT",1733961697651,[[712.32,4.32],[712.31,3.04],[712.3,0.05],[712.29,2.2],[712.28,5.55]],[[712.33,26.03],[712.34,2.89],[712.35,7.95],[712.36,4.51],[712.37,2.6]]]
["binance-futures","BNBUSDT",1733961697713,[[712.32,3.61],[712.31,3.04],[712.3,0.05],[712.29,2.2],[712.28,5.55]],[[712.33,26.03],[712.34,3.45],[712.35,7.95],[712.36,4.51],[712.37,2.6]]]
["binance-futures","BNBUSDT",1733961697756,[[712.32,3.61],[712.31,3.04],[712.3,0.05],[712.29,2.2],[712.28,5.55]],[[712.33,26.03],[712.34,3.45],[712.35,7.95],[712.36,4.51],[712.37,4.0]]]
["binance-futures","BNBUSDT",1733961697815,[[712.32,2.9],[712.31,3.04],[712.3,0.05],[712.29,2.2],[712.28,5.55]],[[712.33,26.87],[712.34,3.45],[712.35,9.27],[712.36,4.51],[712.37,5.89]]]
["binance-futures","BNBUSDT",1733961697872,[[712.32,0.48],[712.31,3.04],[712.3,0.05],[712.29,0.54]],[[712.33,28.54],[712.34,3.45],[712.35,9.27],[712.36,4.51],[712.37,5.89]]]
["binance-futures","BNBUSDT",1733961697923,[[712.31,5.83],[712.3,0.05],[712.26,4.91],[712.25,0.02],[712.21,2.28]],[[712.32,49.66],[712.33,13.08],[712.34,4.91],[712.35,2.79],[712.36,5.25]]]
["binance-futures","BNBUSDT",1733961698019,[[712.31,2.13],[712.3,0.05],[712.26,3.2],[712.25,0.02],[712.23,14.63]],[[712.32,49.69],[712.33,13.06],[712.34,4.91],[712.35,2.79],[712.36,5.25]]]
["binance-futures","BNBUSDT",1733961698079,[[712.31,2.13],[712.3,0.05],[712.26,3.2],[712.25,0.02],[712.24,5.65]],[[712.32,49.75],[712.33,11.15],[712.34,4.91],[712.35,2.79],[712.36,5.25]]]
["binance-futures","BNBUSDT",1733961698135,[[712.31,1.42],[712.3,0.02],[712.26,2.64],[712.25,0.02],[712.24,5.65]],[[712.32,51.66],[712.33,11.15],[712.34,4.91],[712.35,2.79],[712.36,5.25]]]
["binance-futures","BNBUSDT",1733961698186,[],[[712.22,18.51],[712.23,27.92],[712.24,30.4],[712.25,5.66],[712.26,2.66]]]
["binance-futures","BNBUSDT",1733961698236,[[712.21,0.69],[712.19,0.02],[712.17,2.11],[712.16,0.03],[712.12,7.08]],[[712.22,33.21],[712.23,14.44],[712.24,19.49],[712.25,0.93],[712.26,2.66]]]
["binance-futures","BNBUSDT",1733961698285,[[712.21,1.67],[712.19,0.02],[712.17,0.02],[712.16,0.03],[712.12,4.37]],[[712.22,33.24],[712.23,10.47],[712.24,18.99],[712.25,0.93],[712.26,2.66]]]
["binance-futures","BNBUSDT",1733961698341,[],[[712.12,13.08],[712.13,5.14],[712.15,1.61],[712.16,8.41],[712.17,1.05]]]
["binance-futures","BNBUSDT",1733961698392,[[712.11,3.57],[712.1,0.01],[712.09,0.05],[712.08,1.41],[712.05,1.57]],[[712.12,14.49],[712.13,2.52],[712.15,19.8],[712.16,8.41],[712.17,1.05]]]
["binance-futures","BNBUSDT",1733961698443,[[712.11,1.89],[712.1,1.72],[712.09,0.05],[712.08,3.46],[712.05,1.57]],[[712.12,14.51],[712.13,2.8],[712.14,1.07],[712.15,19.8],[712.16,27.0]]]
["binance-futures","BNBUSDT",1733961698496,[[712.11,1.21],[712.1,1.72],[712.09,0.05],[712.08,3.46],[712.07,4.83]],[[712.12,11.93],[712.13,1.21],[712.14,7.16],[712.15,19.8],[712.16,35.99]]]
["binance-futures","BNBUSDT",1733961698546,[[712.1,0.01],[712.09,0.02],[712.08,0.02]],[[712.11,22.35],[712.12,15.01],[712.13,1.14],[712.14,25.22],[712.15,19.8]]]
["binance-futures","BNBUSDT",1733961698597,[[712.05,0.54],[712.01,5.34],[712.0,16.76],[711.97,1.69],[711.96,5.13]],[[712.06,19.3],[712.07,5.5],[712.08,6.1],[712.09,22.14],[712.1,37.78]]]
["binance-futures","BNBUSDT",1733961698648,[[712.05,0.54],[712.04,2.9],[712.02,0.05],[712.01,1.16],[712.0,0.03]],[[712.06,23.0],[712.07,7.11],[712.08,15.62],[712.09,22.3],[712.1,30.42]]]
["binance-futures","BNBUSDT",1733961698699,[[712.01,1.63],[712.0,0.03]],[[712.02,25.5],[712.03,20.41],[712.04,11.2],[712.05,13.88],[712.06,0.47]]]
["binance-futures","BNBUSDT",1733961698750,[[712.01,3.13],[712.0,0.03],[711.99,37.65],[711.96,2.63],[711.94,0.59]],[[712.02,25.82],[712.03,12.54],[712.04,11.34],[712.05,5.45],[712.06,1.21]]]
["binance-futures","BNBUSDT",1733961698801,[[711.99,37.65],[711.96,2.85],[711.94,0.58]],[[712.0,10.14],[712.01,7.09],[712.02,11.39],[712.03,1.68],[712.04,11.35]]]
["binance-futures","BNBUSDT",1733961698848,[[711.99,37.65],[711.96,1.22],[711.94,0.58],[711.89,14.06],[711.88,6.89]],[[712.0,8.76],[712.01,3.35],[712.03,0.41],[712.04,10.63],[712.06,1.21]]]
["binance-futures","BNBUSDT",1733961698904,[[711.99,37.67],[711.96,3.22],[711.94,0.58],[711.92,9.07],[711.9,8.88]],[[712.0,1.54],[712.01,1.33],[712.03,0.41],[712.04,10.63],[712.05,1.0]]]
["binance-futures","BNBUSDT",1733961698947,[[711.99,39.67],[711.96,1.22],[711.94,0.58],[711.92,14.68],[711.9,8.88]],[[712.0,1.59],[712.01,1.19],[712.03,0.41],[712.04,0.15],[712.05,1.0]]]
["binance-futures","BNBUSDT",1733961699007,[[711.99,39.52],[711.96,1.22],[711.94,2.63],[711.93,9.2],[711.92,19.18]],[[712.0,1.6],[712.01,1.19],[712.03,0.41],[712.04,0.15],[712.05,1.0]]]
["binance-futures","BNBUSDT",1733961699057,[[711.99,39.52],[711.96,1.22],[711.94,2.63],[711.93,9.2],[711.92,19.18]],[[712.0,3.51],[712.01,1.19],[712.03,0.41],[712.04,0.15],[712.05,1.0]]]
["binance-futures","BNBUSDT",1733961699101,[[711.99,38.81],[711.96,2.86],[711.94,2.63],[711.93,13.7],[711.92,14.68]],[[712.0,3.5],[712.01,1.19],[712.03,0.07],[712.04,0.15],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699208,[[711.99,38.1],[711.96,2.86],[711.94,2.63],[711.93,13.7],[711.92,14.68]],[[712.0,3.5],[712.01,1.19],[712.03,0.07],[712.04,0.15],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699256,[[711.99,43.16],[711.96,2.86],[711.94,2.63],[711.93,13.7],[711.92,16.56]],[[712.0,3.51],[712.01,1.19],[712.03,0.07],[712.04,0.15],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699316,[[711.99,42.45],[711.96,2.86],[711.94,2.63],[711.93,13.68],[711.92,16.56]],[[712.0,3.51],[712.01,1.19],[712.03,0.07],[712.04,0.15],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699368,[[711.99,42.17],[711.96,2.86],[711.94,2.63],[711.93,13.68],[711.92,16.56]],[[712.0,3.51],[712.01,1.19],[712.03,0.07],[712.04,0.15],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699424,[[711.99,41.46],[711.96,2.86],[711.94,2.63],[711.93,13.68],[711.92,16.53]],[[712.0,3.51],[712.01,1.19],[712.03,0.07],[712.04,0.01],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699469,[[711.99,38.07],[711.96,2.86],[711.94,2.63],[711.93,13.68],[711.92,16.53]],[[712.0,3.51],[712.01,1.19],[712.03,0.07],[712.04,0.01],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699529,[[711.99,42.36],[711.96,2.86],[711.95,0.12],[711.94,2.63],[711.93,13.68]],[[712.0,3.67],[712.01,1.19],[712.03,0.07],[712.04,0.01],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699567,[[711.99,44.96],[711.96,2.86],[711.95,0.05],[711.94,2.63],[711.93,13.68]],[[712.0,3.6],[712.01,1.12],[712.03,0.07],[712.04,0.01],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699637,[[711.99,44.14],[711.96,1.22],[711.95,0.05],[711.94,2.63],[711.93,13.68]],[[712.0,3.69],[712.01,1.12],[712.03,0.07],[712.04,0.01],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699694,[[711.99,40.82],[711.96,1.22],[711.95,0.05],[711.94,2.63],[711.93,13.68]],[[712.0,3.55],[712.01,1.12],[712.03,0.07],[712.04,0.01],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699745,[[711.99,38.82],[711.97,2.54],[711.96,1.22],[711.95,0.05],[711.94,2.63]],[[712.0,3.55],[712.01,1.12],[712.03,0.07],[712.04,0.01],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699798,[[711.99,33.1],[711.97,2.54],[711.96,1.22],[711.95,0.05],[711.94,2.63]],[[712.0,3.55],[712.01,1.12],[712.03,0.07],[712.04,0.01],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961699919,[[711.99,32.39],[711.97,0.54],[711.96,3.22],[711.95,0.05],[711.94,2.63]],[[712.0,3.55],[712.01,1.12],[712.03,0.07],[712.04,0.01],[712.05,0.86]]]
["binance-futures","BNBUSDT",1733961700009,[[711.99,31.12],[711.97,0.54],[711.96,3.22],[711.95,0.05],[711.94,2.63]],[[712.0,3.55],[712.01,1.12],[712.03,0.07],[712.04,0.01],[712.05,5.45]]]
["binance-futures","BNBUSDT",1733961700075,[[711.99,31.13],[711.97,0.54],[711.96,3.22],[711.95,0.05],[711.94,2.63]],[[712.0,6.23],[712.01,1.12],[712.03,0.07],[712.04,5.62],[712.05,6.85]]]
["binance-futures","BNBUSDT",1733961700281,[[711.99,35.72],[711.97,0.54],[711.96,1.22],[711.95,0.12],[711.94,2.63]],[[712.0,4.22],[712.01,1.12],[712.04,0.01],[712.05,4.59],[712.07,5.79]]]
["binance-futures","BNBUSDT",1733961700334,[[711.99,36.3],[711.97,0.54],[711.96,1.22],[711.95,0.05],[711.94,2.63]],[[712.0,1.77],[712.01,1.12],[712.04,0.01],[712.05,1.41],[712.06,0.65]]]
["binance-futures","BNBUSDT",1733961700376,[[711.99,36.24],[711.97,0.54],[711.96,1.22],[711.95,0.05],[711.94,2.63]],[[712.0,1.77],[712.01,1.12],[712.04,0.01],[712.05,1.41],[712.06,0.65]]]
["binance-futures","BNBUSDT",1733961700445,[[711.99,36.21],[711.97,0.54],[711.96,1.22],[711.95,0.05],[711.94,2.63]],[[712.0,1.86],[712.01,1.12],[712.04,0.01],[712.05,1.41],[712.06,0.65]]]
["binance-futures","BNBUSDT",1733961700548,[[711.99,39.78],[711.97,0.54],[711.96,1.22],[711.95,0.05],[711.94,2.63]],[[712.0,2.22],[712.01,1.12],[712.04,0.01],[712.05,2.99],[712.06,0.65]]]
["binance-futures","BNBUSDT",1733961700594,[[711.99,37.78],[711.97,0.54],[711.96,1.22],[711.95,0.05],[711.94,2.63]],[[712.0,2.23],[712.01,1.12],[712.04,0.01],[712.05,2.99],[712.06,0.65]]]
["binance-futures","BNBUSDT",1733961700666,[[712.08,1.71],[712.07,2.53],[712.06,8.91],[712.05,4.31],[712.04,7.09]],[[712.09,2.25],[712.1,6.26],[712.11,0.03],[712.13,0.02],[712.14,3.08]]]
["binance-futures","BNBUSDT",1733961700715,[[712.08,11.7],[712.07,5.24],[712.06,2.61],[712.04,4.48]],[[712.09,4.94],[712.1,1.04],[712.11,3.8],[712.13,0.02],[712.14,0.07]]]
["binance-futures","BNBUSDT",1733961700766,[[712.08,11.7],[712.07,0.82],[712.06,2.61],[712.04,4.48],[712.02,3.95]],[[712.09,4.94],[712.1,1.04],[712.11,1.63],[712.13,0.02],[712.14,2.92]]]
["binance-futures","BNBUSDT",1733961700816,[[712.08,7.41],[712.07,0.82],[712.06,2.61],[712.04,4.48],[712.02,3.95]],[[712.09,4.97],[712.1,1.04],[712.11,0.03],[712.13,1.83],[712.14,5.35]]]
["binance-futures","BNBUSDT",1733961700866,[[712.08,7.44],[712.07,0.82],[712.06,2.61],[712.04,4.48],[712.02,3.95]],[[712.09,4.97],[712.1,1.04],[712.11,0.03],[712.13,1.83],[712.14,5.35]]]
["binance-futures","BNBUSDT",1733961700929,[[712.08,7.53],[712.07,0.82],[712.06,2.61],[712.04,4.48],[712.02,3.95]],[[712.09,4.97],[712.1,1.04],[712.11,0.03],[712.13,1.83],[712.14,5.35]]]
["binance-futures","BNBUSDT",1733961700984,[[712.08,12.37],[712.07,0.82],[712.06,2.61],[712.04,4.48],[712.02,3.95]],[[712.09,5.82],[712.1,1.04],[712.11,0.03],[712.13,1.83],[712.14,5.35]]]
["binance-futures","BNBUSDT",1733961701037,[[712.08,15.93],[712.07,0.82],[712.06,2.61],[712.04,4.48],[712.02,2.48]],[[712.09,5.82],[712.1,1.04],[712.11,0.03],[712.13,1.83],[712.14,5.35]]]
["binance-futures","BNBUSDT",1733961701087,[[712.08,16.06],[712.07,0.82],[712.06,2.61],[712.04,4.48],[712.02,2.48]],[[712.09,4.76],[712.1,0.34],[712.11,0.03],[712.13,1.83],[712.14,5.35]]]
["binance-futures","BNBUSDT",1733961701129,[[712.08,19.08],[712.07,1.38],[712.06,2.61],[712.04,4.48],[712.02,2.48]],[[712.09,3.63],[712.11,0.03],[712.13,0.02],[712.14,2.5],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961701192,[[712.08,16.47],[712.07,1.38],[712.06,2.61],[712.04,4.48],[712.02,2.48]],[[712.09,8.93],[712.11,0.03],[712.13,0.02],[712.14,1.66],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961701242,[[712.08,16.48],[712.07,1.38],[712.04,4.48],[712.02,2.48]],[[712.09,4.88],[712.11,0.03],[712.13,0.02],[712.14,1.66],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961701295,[[712.08,19.07],[712.07,1.38],[712.04,4.48],[712.02,2.48],[711.99,34.45]],[[712.09,1.03],[712.11,0.03],[712.13,0.02],[712.14,1.99],[712.15,7.78]]]
["binance-futures","BNBUSDT",1733961701351,[[712.08,19.38],[712.07,1.38],[712.04,4.48],[712.02,2.48],[711.99,34.45]],[[712.09,1.6],[712.11,0.03],[712.13,0.02],[712.14,1.99],[712.15,7.78]]]
["binance-futures","BNBUSDT",1733961701404,[[712.08,19.38],[712.07,1.38],[712.04,4.48],[712.02,2.48],[711.99,34.45]],[[712.09,1.03],[712.11,0.03],[712.13,0.02],[712.14,1.66],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961701453,[[712.08,16.85],[712.07,1.38],[712.04,4.48],[712.02,2.48],[711.99,34.45]],[[712.09,1.01],[712.11,0.03],[712.13,0.02],[712.14,1.66],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961701519,[[712.08,16.81],[712.07,1.38],[712.04,4.48],[712.02,2.48],[712.01,11.08]],[[712.09,2.22],[712.11,0.03],[712.13,0.02],[712.14,1.63],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961701569,[[712.08,16.75],[712.07,1.38],[712.04,4.48],[712.02,2.48],[712.01,11.08]],[[712.09,2.22],[712.11,0.03],[712.13,0.02],[712.14,3.03],[712.15,20.73]]]
["binance-futures","BNBUSDT",1733961701623,[[712.08,16.83],[712.07,1.38],[712.04,4.48],[712.02,2.48],[712.01,11.08]],[[712.09,3.84],[712.11,0.03],[712.12,1.67],[712.13,5.63],[712.14,24.36]]]
["binance-futures","BNBUSDT",1733961701674,[[712.08,14.33],[712.07,0.82],[712.04,4.48],[712.02,2.48],[712.01,3.45]],[[712.09,19.15],[712.11,0.03],[712.13,13.63],[712.14,1.93],[712.15,22.13]]]
["binance-futures","BNBUSDT",1733961701730,[[712.08,14.33],[712.07,0.82],[712.04,4.48],[712.02,2.48],[712.01,3.45]],[[712.09,19.15],[712.11,0.03],[712.13,10.66],[712.14,1.93],[712.15,22.13]]]
["binance-futures","BNBUSDT",1733961701782,[[712.08,14.33],[712.04,4.48],[712.02,2.48],[712.01,3.45]],[[712.09,19.32],[712.11,0.03],[712.13,10.66],[712.14,1.93],[712.15,22.13]]]
["binance-futures","BNBUSDT",1733961701835,[[712.08,14.33],[712.04,4.48],[712.02,2.48],[712.01,0.01],[711.94,2.39]],[[712.09,19.32],[712.11,0.03],[712.13,10.66],[712.14,1.93],[712.15,22.13]]]
["binance-futures","BNBUSDT",1733961701889,[[712.08,10.88],[712.04,4.48],[712.02,2.48],[712.01,0.01],[711.94,2.41]],[[712.09,20.4],[712.1,0.56],[712.11,0.03],[712.13,5.05],[712.14,1.93]]]
["binance-futures","BNBUSDT",1733961701947,[[712.08,10.73],[712.04,4.14],[712.02,2.48],[712.01,0.01],[712.0,9.54]],[[712.09,25.99],[712.1,0.56],[712.11,0.03],[712.13,5.05],[712.14,1.93]]]
["binance-futures","BNBUSDT",1733961701957,[[712.08,10.73],[712.04,4.14],[712.02,0.56],[712.01,0.01],[712.0,9.54]],[[712.09,25.99],[712.1,0.56],[712.11,0.03],[712.13,5.05],[712.14,1.93]]]
["binance-futures","BNBUSDT",1733961702053,[[712.08,10.74],[712.04,4.14],[712.02,0.56],[712.01,0.01],[712.0,9.54]],[[712.09,25.99],[712.1,0.56],[712.11,0.03],[712.13,5.05],[712.14,1.93]]]
["binance-futures","BNBUSDT",1733961702160,[[712.08,10.88],[712.04,4.14],[712.02,0.56],[712.01,0.01],[712.0,9.54]],[[712.09,26.01],[712.1,0.56],[712.11,0.03],[712.13,5.05],[712.14,1.93]]]
["binance-futures","BNBUSDT",1733961702211,[[712.08,10.93],[712.04,4.14],[712.02,0.56],[712.01,0.01],[712.0,9.54]],[[712.09,26.01],[712.1,0.56],[712.11,0.03],[712.13,5.05],[712.14,0.04]]]
["binance-futures","BNBUSDT",1733961702364,[[712.08,11.55],[712.04,4.14],[712.02,0.56],[712.01,0.01],[712.0,9.54]],[[712.09,23.4],[712.1,0.56],[712.11,0.03],[712.13,5.05],[712.14,0.04]]]
["binance-futures","BNBUSDT",1733961702409,[[712.08,11.55],[712.04,4.14],[712.02,0.56],[712.01,0.01],[712.0,9.54]],[[712.09,6.92],[712.1,0.56],[712.11,0.03],[712.13,1.7],[712.14,0.04]]]
["binance-futures","BNBUSDT",1733961702467,[[712.08,11.66],[712.04,4.14],[712.02,0.56],[712.01,0.01],[712.0,9.54]],[[712.09,6.92],[712.1,0.56],[712.11,0.03],[712.13,1.7],[712.14,0.04]]]
["binance-futures","BNBUSDT",1733961702524,[[712.08,11.67],[712.04,4.14],[712.02,0.56],[712.01,0.01],[712.0,9.54]],[[712.09,6.92],[712.1,0.56],[712.11,0.03],[712.13,1.7],[712.14,0.04]]]
["binance-futures","BNBUSDT",1733961702576,[[712.08,11.82],[712.04,4.14],[712.02,0.56],[712.01,0.01],[712.0,9.54]],[[712.09,6.92],[712.1,0.56],[712.11,0.03],[712.13,1.7],[712.14,0.04]]]
["binance-futures","BNBUSDT",1733961702628,[[712.08,11.85],[712.04,4.14],[712.02,0.56],[712.01,0.01],[712.0,9.54]],[[712.09,6.92],[712.1,0.56],[712.11,0.03],[712.13,1.7],[712.14,0.04]]]
["binance-futures","BNBUSDT",1733961702681,[[712.08,11.35],[712.04,4.14],[712.02,0.56],[712.01,5.01],[712.0,9.54]],[[712.09,6.31],[712.1,0.56],[712.11,0.03],[712.13,1.7],[712.14,0.53]]]
["binance-futures","BNBUSDT",1733961702732,[[712.08,11.39],[712.04,4.14],[712.02,0.56],[712.01,5.01],[712.0,9.54]],[[712.09,6.31],[712.1,0.56],[712.11,0.03],[712.13,1.7],[712.14,0.53]]]
["binance-futures","BNBUSDT",1733961702784,[[712.08,13.77],[712.07,0.56],[712.04,4.14],[712.03,1.14],[712.02,0.56]],[[712.09,1.08],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.19]]]
["binance-futures","BNBUSDT",1733961702837,[[712.08,13.77],[712.07,0.56],[712.04,4.14],[712.03,1.14],[712.02,2.54]],[[712.09,1.48],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.19]]]
["binance-futures","BNBUSDT",1733961702889,[[712.08,22.8],[712.07,0.56],[712.04,4.14],[712.03,3.66],[712.02,1.08]],[[712.09,1.5],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.19]]]
["binance-futures","BNBUSDT",1733961702955,[[712.08,22.84],[712.07,0.56],[712.04,4.14],[712.03,3.66],[712.02,1.08]],[[712.09,1.53],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703007,[[712.08,22.82],[712.07,0.56],[712.04,4.14],[712.03,3.66],[712.02,1.08]],[[712.09,1.63],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703055,[[712.08,22.83],[712.07,0.56],[712.04,4.14],[712.03,3.66],[712.02,1.08]],[[712.09,1.63],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703097,[[712.08,22.97],[712.07,0.56],[712.04,4.14],[712.03,3.66],[712.02,1.08]],[[712.09,1.56],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703166,[[712.08,23.07],[712.07,0.56],[712.04,4.14],[712.03,3.66],[712.02,1.08]],[[712.09,1.56],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703224,[[712.08,23.28],[712.07,0.56],[712.06,0.14],[712.04,4.14],[712.03,3.66]],[[712.09,1.56],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703288,[[712.08,23.28],[712.07,0.56],[712.06,0.14],[712.04,4.14],[712.03,3.66]],[[712.09,1.65],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703330,[[712.08,15.38],[712.07,0.56],[712.06,0.14],[712.04,4.14],[712.03,2.52]],[[712.09,1.65],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703375,[[712.08,15.39],[712.07,0.56],[712.06,0.14],[712.04,4.14],[712.03,1.68]],[[712.09,1.65],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703446,[[712.08,15.41],[712.07,0.56],[712.06,0.14],[712.04,4.14],[712.03,1.68]],[[712.09,1.65],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703497,[[712.08,25.29],[712.07,0.56],[712.06,0.14],[712.04,4.14],[712.03,2.8]],[[712.09,1.98],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703550,[[712.08,22.72],[712.07,0.56],[712.06,0.14],[712.04,4.14],[712.03,2.8]],[[712.09,1.98],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703591,[[712.08,22.74],[712.07,0.56],[712.06,0.14],[712.04,4.14],[712.03,2.8]],[[712.09,1.98],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703659,[[712.08,22.76],[712.07,0.56],[712.06,0.14],[712.04,4.14],[712.03,2.8]],[[712.09,1.98],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703711,[[712.08,22.77],[712.07,0.56],[712.06,0.14],[712.04,4.14],[712.03,2.8]],[[712.09,1.98],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703775,[[712.08,22.79],[712.07,0.56],[712.04,4.14],[712.03,2.8]],[[712.09,1.96],[712.11,0.03],[712.13,1.7],[712.14,0.04],[712.15,2.17]]]
["binance-futures","BNBUSDT",1733961703831,[[712.08,7.84],[712.04,4.14],[712.03,1.68],[712.02,0.56],[712.01,2.51]],[[712.09,20.02],[712.11,0.03],[712.12,3.27],[712.13,1.7],[712.14,0.04]]]
["binance-futures","BNBUSDT",1733961703882,[[712.08,7.86],[712.04,4.14],[712.03,1.68],[712.02,0.56],[712.01,0.01]],[[712.09,26.23],[712.1,0.56],[712.11,0.03],[712.12,3.27],[712.13,4.68]]]
["binance-futures","BNBUSDT",1733961703931,[[712.08,7.87],[712.04,4.14],[712.03,1.68],[712.02,0.56],[712.01,0.01]],[[712.09,26.26],[712.1,0.56],[712.11,0.03],[712.12,6.69],[712.13,3.0]]]
["binance-futures","BNBUSDT",1733961703984,[[712.08,7.87],[712.04,4.14],[712.03,1.68],[712.02,0.56],[712.01,0.01]],[[712.09,27.32],[712.1,0.56],[712.11,0.03],[712.12,10.88],[712.13,3.0]]]
["binance-futures","BNBUSDT",1733961704018,[[712.08,7.87],[712.04,4.14],[712.02,0.56],[712.01,0.01]],[[712.09,32.93],[712.1,0.56],[712.11,0.03],[712.12,10.88],[712.13,3.0]]]
["binance-futures","BNBUSDT",1733961704071,[[712.08,7.87],[712.04,4.14],[712.02,0.56],[712.01,0.01],[711.95,0.05]],[[712.09,32.93],[712.1,0.56],[712.11,0.03],[712.12,10.88],[712.13,3.0]]]
["binance-futures","BNBUSDT",1733961704208,[[712.08,7.64],[712.04,4.14],[712.02,0.56],[712.01,0.01],[711.95,0.05]],[[712.09,32.93],[712.1,0.56],[712.11,0.03],[712.12,10.88],[712.13,3.0]]]
["binance-futures","BNBUSDT",1733961704255,[[712.08,7.9],[712.04,4.14],[712.02,0.56],[712.01,0.01],[711.95,0.05]],[[712.09,32.94],[712.1,0.56],[712.11,0.03],[712.12,10.88],[712.13,3.0]]]
["binance-futures","BNBUSDT",1733961704317,[[712.08,7.93],[712.04,4.14],[712.02,0.56],[712.01,0.01],[711.95,0.05]],[[712.09,32.94],[712.1,0.56],[712.11,0.03],[712.12,10.88],[712.13,3.0]]]
["binance-futures","BNBUSDT",1733961704360,[[712.08,8.48],[712.04,4.14],[712.02,0.56],[712.01,0.01],[711.95,0.05]],[[712.09,32.94],[712.1,0.56],[712.11,0.03],[712.12,10.88],[712.13,0.02]]]
["binance-futures","BNBUSDT",1733961704400,[[712.08,8.48],[712.04,4.14],[712.02,0.56],[712.01,0.01],[711.95,0.05]],[[712.09,32.94],[712.1,0.56],[712.11,0.17],[712.12,10.88],[712.13,0.02]]]
["binance-futures","BNBUSDT",1733961704489,[[712.08,8.5],[712.04,4.14],[712.02,0.56],[712.01,0.01],[711.95,0.05]],[[712.09,32.94],[712.1,0.56],[712.11,0.17],[712.12,10.88],[712.13,0.02]]]
["binance-futures","BNBUSDT",1733961704544,[[712.08,8.51],[712.04,4.14],[712.02,0.56],[712.01,0.01],[711.95,0.05]],[[712.09,32.94],[712.1,0.7],[712.11,0.17],[712.12,10.88],[712.13,0.02]]]
["binance-futures","BNBUSDT",1733961704582,[[712.08,8.6],[712.04,4.14],[712.02,0.56],[712.01,0.01],[711.95,0.05]],[[712.09,31.74],[712.1,0.7],[712.11,0.17],[712.12,10.88],[712.13,0.02]]]
["binance-futures","BNBUSDT",1733961704633,[[712.08,8.64],[712.04,4.14],[712.02,0.56],[712.01,0.01],[711.95,0.05]],[[712.09,31.86],[712.1,0.7],[712.11,0.17],[712.12,10.88],[712.13,0.02]]]
["binance-futures","BNBUSDT",1733961704702,[[712.08,3.26],[712.04,0.7],[711.97,0.54],[711.95,0.05]],[[712.09,33.0],[712.1,0.7],[712.11,0.17],[712.12,10.88],[712.13,0.02]]]
["binance-futures","BNBUSDT",1733961704753,[[712.0,5.57],[711.99,29.89],[711.97,0.54],[711.95,0.05],[711.94,2.95]],[[712.01,27.33],[712.02,0.14],[712.04,8.49],[712.05,8.62],[712.07,1.41]]]
["binance-futures","BNBUSDT",1733961704805,[[712.0,5.58],[711.99,29.89],[711.97,0.54],[711.95,0.05],[711.94,0.6]],[[712.01,22.31],[712.02,0.14],[712.04,15.77],[712.05,5.66],[712.07,1.41]]]
["binance-futures","BNBUSDT",1733961704857,[[712.0,5.58],[711.99,29.89],[711.97,0.54],[711.95,0.05],[711.94,0.58]],[[712.01,22.31],[712.02,0.14],[712.04,11.26],[712.05,4.08],[712.07,1.41]]]
["binance-futures","BNBUSDT",1733961704908,[[712.0,6.34],[711.99,29.89],[711.97,0.54],[711.95,0.05],[711.94,0.58]],[[712.01,1.44],[712.02,0.14],[712.04,11.26],[712.05,2.4],[712.07,1.41]]]
["binance-futures","BNBUSDT",1733961704961,[[712.0,6.36],[711.99,29.89],[711.97,0.54],[711.95,0.05],[711.94,0.58]],[[712.01,1.66],[712.04,11.26],[712.05,2.4],[712.07,1.41],[712.09,18.26]]]
["binance-futures","BNBUSDT",1733961705012,[[712.0,4.02],[711.99,29.89],[711.97,0.54],[711.95,0.05],[711.94,0.58]],[[712.01,6.07],[712.04,11.26],[712.05,2.4],[712.07,19.28],[712.09,17.64]]]
["binance-futures","BNBUSDT",1733961705062,[[712.0,4.05],[711.99,29.89],[711.97,0.54],[711.95,0.05],[711.94,0.58]],[[712.01,6.31],[712.03,5.61],[712.04,13.11],[712.05,2.4],[712.07,19.28]]]
["binance-futures","BNBUSDT",1733961705110,[[712.0,4.05],[711.99,29.89],[711.97,0.54],[711.95,0.05],[711.94,0.58]],[[712.01,5.77],[712.04,13.11],[712.05,0.14],[712.07,19.28],[712.09,17.59]]]
["binance-futures","BNBUSDT",1733961705171,[[712.0,6.55],[711.99,29.89],[711.97,0.54],[711.95,0.05],[711.94,0.58]],[[712.01,5.4],[712.04,7.89],[712.05,0.14],[712.07,1.41],[712.09,17.59]]]
["binance-futures","BNBUSDT",1733961705238,[[712.0,6.55],[711.99,29.89],[711.97,0.54],[711.95,0.05],[711.94,0.58]],[[712.01,5.4],[712.04,5.12],[712.05,0.14],[712.07,1.41],[712.09,17.59]]]
["binance-futures","BNBUSDT",1733961705290,[[712.0,6.55],[711.99,29.89],[711.97,0.54],[711.96,4.0],[711.95,0.05]],[[712.01,5.76],[712.04,5.12],[712.05,0.14],[712.07,1.41],[712.09,17.59]]]
["binance-futures","BNBUSDT",1733961705340,[[712.0,6.62],[711.99,29.89],[711.97,0.54],[711.96,4.0],[711.95,0.05]],[[712.01,3.84],[712.04,5.12],[712.05,0.14],[712.07,1.41],[712.09,17.59]]]
["binance-futures","BNBUSDT",1733961705394,[[712.0,12.23],[711.99,30.45],[711.97,0.54],[711.96,4.0],[711.95,2.55]],[[712.01,1.18],[712.04,1.85],[712.05,0.14],[712.07,0.71],[712.08,11.2]]]
["binance-futures","BNBUSDT",1733961705448,[[712.0,12.27],[711.99,30.45],[711.97,0.54],[711.96,4.0],[711.95,2.55]],[[712.01,1.54],[712.07,0.71],[712.08,7.49],[712.11,0.55],[712.12,5.13]]]
["binance-futures","BNBUSDT",1733961705502,[[712.0,12.28],[711.99,30.45],[711.97,0.54],[711.96,4.07],[711.95,2.55]],[[712.01,1.63],[712.07,0.71],[712.08,7.49],[712.11,0.55],[712.12,5.13]]]
["binance-futures","BNBUSDT",1733961705551,[[712.0,12.29],[711.99,30.45],[711.97,0.54],[711.96,4.0],[711.95,2.55]],[[712.01,1.63],[712.07,0.71],[712.08,7.49],[712.11,0.55],[712.12,7.55]]]
["binance-futures","BNBUSDT",1733961705599,[[712.0,12.29],[711.99,30.45],[711.97,0.54],[711.96,4.0],[711.95,2.55]],[[712.01,2.14],[712.07,0.71],[712.08,7.49],[712.11,0.55],[712.12,7.55]]]
["binance-futures","BNBUSDT",1733961705650,[[712.0,11.96],[711.99,30.45],[711.97,0.54],[711.96,4.0],[711.95,2.55]],[[712.01,2.48],[712.07,0.57],[712.08,7.49],[712.11,0.55],[712.12,7.55]]]
["binance-futures","BNBUSDT",1733961705709,[[712.0,11.96],[711.99,30.45],[711.97,0.54],[711.96,4.0],[711.95,4.97]],[[712.01,2.45],[712.07,0.57],[712.08,7.49],[712.11,0.55],[712.12,7.55]]]
["binance-futures","BNBUSDT",1733961705883,[[712.0,11.96],[711.99,30.45],[711.97,0.54],[711.96,4.0],[711.95,4.97]],[[712.01,2.47],[712.07,0.57],[712.08,7.49],[712.11,0.55],[712.12,7.55]]]
["binance-futures","BNBUSDT",1733961705935,[[712.0,11.96],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.96,4.0]],[[712.01,2.47],[712.04,0.98],[712.07,0.57],[712.08,7.49],[712.11,0.55]]]
["binance-futures","BNBUSDT",1733961705985,[[712.0,11.97],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.96,4.0]],[[712.01,2.47],[712.04,0.98],[712.07,0.57],[712.08,7.49],[712.11,0.55]]]
["binance-futures","BNBUSDT",1733961706045,[[712.0,11.97],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.96,4.0]],[[712.01,2.47],[712.04,0.99],[712.07,0.57],[712.08,7.49],[712.11,0.55]]]
["binance-futures","BNBUSDT",1733961706125,[[712.0,11.98],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.96,4.0]],[[712.01,2.8],[712.04,0.99],[712.07,0.57],[712.08,7.49],[712.11,0.55]]]
["binance-futures","BNBUSDT",1733961706200,[[712.0,12.0],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.96,4.0]],[[712.01,2.8],[712.04,0.99],[712.07,0.57],[712.08,7.49],[712.11,0.55]]]
["binance-futures","BNBUSDT",1733961706251,[[712.0,12.01],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.96,4.0]],[[712.01,2.8],[712.04,0.99],[712.07,0.57],[712.08,7.49],[712.11,0.55]]]
["binance-futures","BNBUSDT",1733961706363,[[712.0,12.14],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.96,4.0]],[[712.01,2.93],[712.04,0.99],[712.07,0.57],[712.08,7.49],[712.11,0.55]]]
["binance-futures","BNBUSDT",1733961706502,[[712.0,12.22],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.96,4.0]],[[712.01,2.93],[712.04,0.99],[712.07,0.57],[712.08,7.49],[712.11,0.55]]]
["binance-futures","BNBUSDT",1733961706547,[[712.0,12.21],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.96,4.0]],[[712.01,3.13],[712.04,0.99],[712.07,0.57],[712.08,7.49],[712.11,0.55]]]
["binance-futures","BNBUSDT",1733961706654,[[712.0,12.23],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.96,4.0]],[[712.01,3.14],[712.04,0.99],[712.07,0.57],[712.08,7.49],[712.1,0.56]]]
["binance-futures","BNBUSDT",1733961707061,[[712.0,12.23],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.96,4.0]],[[712.01,3.39],[712.04,0.99],[712.07,0.57],[712.08,7.49],[712.1,0.56]]]
["binance-futures","BNBUSDT",1733961707112,[[712.0,10.56],[711.99,30.45],[711.98,0.99],[711.97,0.54]],[[712.01,8.4],[712.04,0.99],[712.06,1.24],[712.07,3.13],[712.08,7.49]]]
["binance-futures","BNBUSDT",1733961707159,[[712.0,10.58],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.87,31.51]],[[712.01,8.28],[712.04,0.99],[712.05,1.47],[712.06,1.24],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961707207,[[712.0,10.58],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.94,0.58]],[[712.01,8.28],[712.04,0.99],[712.05,1.47],[712.06,1.24],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961707270,[[712.0,10.6],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,8.31],[712.04,0.99],[712.05,1.47],[712.06,1.24],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961707317,[[712.0,10.67],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,18.09],[712.04,2.23],[712.05,1.47],[712.06,1.24],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961707374,[[712.0,10.67],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,18.12],[712.04,0.99],[712.05,1.47],[712.06,1.24],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961707480,[[712.0,10.69],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,18.23],[712.04,0.99],[712.05,1.47],[712.06,1.24],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961707523,[[712.0,10.69],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,18.23],[712.04,0.99],[712.05,1.47],[712.06,2.82],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961707576,[[712.0,10.71],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,18.23],[712.04,0.99],[712.05,1.47],[712.06,2.82],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961707633,[[712.0,10.65],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,18.23],[712.04,0.99],[712.05,1.47],[712.06,2.82],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961707771,[[712.0,10.65],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,15.62],[712.04,0.99],[712.05,1.47],[712.06,1.24],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961707936,[[712.0,10.91],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,15.62],[712.04,0.99],[712.05,1.47],[712.06,1.24],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961708117,[[712.0,10.91],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,15.62],[712.04,0.99],[712.05,1.47],[712.06,1.24],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961708165,[[712.0,11.01],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,18.82],[712.04,0.99],[712.05,1.47],[712.06,1.24],[712.07,1.81]]]
["binance-futures","BNBUSDT",1733961708217,[[712.0,11.01],[711.99,30.45],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,20.52],[712.03,1.05],[712.04,2.04],[712.05,2.79],[712.06,4.22]]]
["binance-futures","BNBUSDT",1733961708268,[[712.0,11.02],[711.99,29.89],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,20.52],[712.03,1.05],[712.04,4.31],[712.05,1.32],[712.06,2.98]]]
["binance-futures","BNBUSDT",1733961708324,[[712.0,10.98],[711.99,29.89],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,20.52],[712.04,5.51],[712.07,0.57],[712.08,9.1],[712.09,9.99]]]
["binance-futures","BNBUSDT",1733961708378,[[712.0,11.97],[711.99,29.89],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,20.52],[712.04,0.99],[712.07,0.57],[712.08,7.49],[712.09,9.99]]]
["binance-futures","BNBUSDT",1733961708425,[[712.0,11.95],[711.99,29.89],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,19.96],[712.04,0.99],[712.07,0.57],[712.08,7.49],[712.09,9.99]]]
["binance-futures","BNBUSDT",1733961708489,[[712.0,11.94],[711.99,29.89],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,19.96],[712.04,0.99],[712.05,1.32],[712.06,1.32],[712.07,20.4]]]
["binance-futures","BNBUSDT",1733961708544,[[712.0,11.94],[711.99,29.89],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,19.96],[712.04,0.99],[712.05,1.32],[712.06,5.4],[712.07,20.4]]]
["binance-futures","BNBUSDT",1733961708780,[[712.0,12.08],[711.99,29.89],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,19.95],[712.04,0.99],[712.05,1.32],[712.06,5.4],[712.07,20.4]]]
["binance-futures","BNBUSDT",1733961708842,[[712.0,10.03],[711.99,29.89],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,21.7],[712.02,0.56],[712.04,0.99],[712.05,19.8],[712.06,23.88]]]
["binance-futures","BNBUSDT",1733961708894,[[712.0,6.94],[711.99,29.89],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,21.69],[712.02,0.7],[712.04,11.1],[712.05,19.8],[712.06,19.8]]]
["binance-futures","BNBUSDT",1733961708945,[[712.0,6.26],[711.99,28.67],[711.98,0.99],[711.97,0.54],[711.95,0.05]],[[712.01,21.7],[712.02,0.7],[712.04,14.37],[712.05,19.8],[712.06,19.8]]]
["binance-futures","BNBUSDT",1733961709002,[],[[711.94,35.03],[711.95,18.63],[711.96,15.0],[711.98,15.22],[711.99,12.14]]]
["binance-futures","BNBUSDT",1733961709053,[[711.92,3.21],[711.88,2.35],[711.86,0.58],[711.84,17.0],[711.82,5.0]],[[711.94,35.89],[711.95,15.1],[711.96,13.92],[711.97,1.47],[711.98,16.69]]]
["binance-futures","BNBUSDT",1733961709105,[[711.92,3.21],[711.88,0.73],[711.86,0.58],[711.84,11.3],[711.82,2.63]],[[711.94,33.02],[711.95,5.84],[711.96,13.92],[711.97,10.58],[711.98,16.69]]]
["binance-futures","BNBUSDT",1733961709157,[[711.93,3.73],[711.92,3.21],[711.88,0.03],[711.86,0.6],[711.84,11.3]],[[711.94,33.44],[711.95,4.39],[711.96,13.08],[711.97,10.58],[711.98,16.55]]]
["binance-futures","BNBUSDT",1733961709209,[[711.93,3.73],[711.92,3.21],[711.88,0.03],[711.86,0.6],[711.84,11.3]],[[711.94,34.08],[711.95,4.39],[711.96,13.08],[711.97,7.8],[711.98,18.44]]]
["binance-futures","BNBUSDT",1733961709242,[[711.93,3.73],[711.92,3.0],[711.88,0.03],[711.86,0.58],[711.84,11.3]],[[711.94,34.14],[711.95,4.39],[711.96,13.08],[711.97,7.8],[711.98,18.44]]]
["binance-futures","BNBUSDT",1733961709306,[[711.93,3.63],[711.92,3.0],[711.88,0.03],[711.86,0.58],[711.84,11.3]],[[711.94,30.31],[711.95,3.34],[711.96,6.54],[711.97,6.33],[711.98,16.97]]]
["binance-futures","BNBUSDT",1733961709368,[[711.93,6.31],[711.92,3.0],[711.88,0.03],[711.86,0.58],[711.84,11.3]],[[711.94,30.32],[711.95,3.34],[711.96,6.54],[711.97,6.33],[711.98,16.97]]]
["binance-futures","BNBUSDT",1733961709417,[[711.93,6.31],[711.92,3.0],[711.88,0.03],[711.86,0.58],[711.84,11.3]],[[711.94,31.42],[711.95,3.34],[711.96,6.54],[711.97,6.33],[711.98,16.97]]]
["binance-futures","BNBUSDT",1733961709455,[[711.93,6.22],[711.92,3.0],[711.88,0.03],[711.86,0.58],[711.84,13.67]],[[711.94,31.42],[711.95,3.34],[711.96,6.54],[711.97,6.33],[711.98,16.97]]]
["binance-futures","BNBUSDT",1733961709523,[[711.93,6.22],[711.92,3.0],[711.88,0.03],[711.86,0.58],[711.84,13.67]],[[711.94,31.28],[711.95,3.34],[711.96,6.47],[711.97,6.33],[711.98,16.97]]]
["binance-futures","BNBUSDT",1733961709591,[[711.93,13.31],[711.92,3.0],[711.91,14.39],[711.88,0.03],[711.86,0.58]],[[711.94,4.24],[711.95,0.14],[711.96,3.27],[711.97,6.33],[711.99,2.36]]]
["binance-futures","BNBUSDT",1733961709631,[[711.93,10.71],[711.92,3.0],[711.91,14.39],[711.88,0.03],[711.86,0.58]],[[711.94,4.51],[711.95,0.14],[711.96,3.27],[711.99,2.36],[712.0,8.56]]]
["binance-futures","BNBUSDT",1733961709692,[[711.93,10.57],[711.92,3.0],[711.91,14.39],[711.88,0.03],[711.86,0.58]],[[711.94,4.51],[711.95,0.14],[711.96,3.28],[711.99,2.36],[712.0,8.56]]]
["binance-futures","BNBUSDT",1733961709742,[[711.93,9.51],[711.92,3.0],[711.91,14.39],[711.88,0.03],[711.86,2.72]],[[711.94,16.47],[711.95,2.06],[711.96,4.6],[711.98,1.58],[711.99,2.36]]]
["binance-futures","BNBUSDT",1733961709793,[[711.93,3.74],[711.92,0.92],[711.91,14.39],[711.88,0.03],[711.86,0.58]],[[711.94,19.8],[711.95,0.14],[711.96,4.6],[711.98,1.58],[711.99,2.36]]]
["binance-futures","BNBUSDT",1733961709856,[[711.93,3.81],[711.92,0.92],[711.91,13.83],[711.88,0.03],[711.86,0.58]],[[711.94,25.4],[711.95,0.14],[711.96,4.6],[711.98,1.58],[711.99,2.36]]]
["binance-futures","BNBUSDT",1733961709905,[[711.93,4.42],[711.92,0.92],[711.91,14.85],[711.88,0.03],[711.86,0.58]],[[711.94,25.41],[711.95,0.14],[711.96,4.6],[711.97,1.02],[711.98,1.58]]]
["binance-futures","BNBUSDT",1733961709940,[[711.93,4.42],[711.92,0.92],[711.91,14.85],[711.88,0.03],[711.86,0.58]],[[711.94,22.77],[711.95,0.14],[711.96,4.6],[711.97,1.02],[711.98,1.58]]]
["binance-futures","BNBUSDT",1733961710014,[[711.93,4.4],[711.92,0.92],[711.91,14.85],[711.88,0.03],[711.86,0.58]],[[711.94,22.78],[711.95,2.84],[711.96,4.6],[711.98,1.58],[712.07,20.85]]]
["binance-futures","BNBUSDT",1733961710064,[[711.93,4.26],[711.92,0.92],[711.91,14.85],[711.88,0.03],[711.86,0.58]],[[711.94,25.38],[711.95,2.84],[711.96,4.6],[711.98,1.58],[712.04,11.76]]]
["binance-futures","BNBUSDT",1733961710117,[[711.93,4.32],[711.92,3.16],[711.91,14.85],[711.88,0.03],[711.86,0.58]],[[711.94,25.38],[711.95,2.84],[711.96,4.6],[711.98,1.58],[712.02,3.21]]]
["binance-futures","BNBUSDT",1733961710164,[[711.93,4.32],[711.92,3.16],[711.91,14.85],[711.88,0.03],[711.86,0.58]],[[711.94,25.38],[711.95,2.84],[711.96,4.6],[711.98,1.58],[712.01,2.43]]]
["binance-futures","BNBUSDT",1733961710220,[[711.93,4.3],[711.92,3.16],[711.91,14.85],[711.88,0.03],[711.86,0.58]],[[711.94,21.3],[711.95,2.84],[711.96,3.28],[712.0,5.77],[712.01,5.08]]]
["binance-futures","BNBUSDT",1733961710270,[[711.93,4.32],[711.92,3.16],[711.91,14.85],[711.88,0.03],[711.86,0.58]],[[711.94,21.91],[711.95,1.85],[711.96,3.28],[712.0,7.26],[712.01,5.08]]]
["binance-futures","BNBUSDT",1733961710333,[[711.93,4.32],[711.92,3.16],[711.91,14.85],[711.88,0.03],[711.86,0.58]],[[711.94,22.24],[711.95,1.85],[711.96,3.28],[712.0,7.26],[712.01,5.08]]]
["binance-futures","BNBUSDT",1733961710398,[[711.93,4.29],[711.92,3.16],[711.91,14.85],[711.88,0.03],[711.86,0.58]],[[711.94,22.31],[711.95,1.85],[711.96,3.28],[712.0,7.26],[712.01,5.08]]]
["binance-futures","BNBUSDT",1733961710485,[[711.93,10.69],[711.92,3.16],[711.91,14.85],[711.88,0.03],[711.86,0.58]],[[711.94,4.7],[711.95,1.85],[711.96,3.28],[712.0,7.26],[712.01,2.43]]]
["binance-futures","BNBUSDT",1733961710534,[[711.93,10.69],[711.92,3.16],[711.91,15.41],[711.88,0.03],[711.86,0.58]],[[711.94,4.61],[711.95,0.14],[711.96,3.28],[712.0,5.77],[712.01,2.43]]]
["binance-futures","BNBUSDT",1733961710564,[[711.93,13.18],[711.92,3.16],[711.91,15.41],[711.88,0.03],[711.86,2.57]],[[711.94,4.61],[711.95,0.14],[711.96,0.01],[711.99,0.56],[712.0,5.77]]]
["binance-futures","BNBUSDT",1733961710633,[[711.93,13.18],[711.92,3.16],[711.91,15.41],[711.88,0.03],[711.86,0.58]],[[711.94,4.61],[711.95,0.14],[711.96,0.01],[711.99,0.56],[712.0,5.77]]]
["binance-futures","BNBUSDT",1733961710679,[[711.93,18.81],[711.92,3.16],[711.91,15.41],[711.88,0.03],[711.86,0.58]],[[711.94,4.61],[711.95,0.14],[711.96,0.01],[711.99,0.56],[712.0,3.51]]]
["binance-futures","BNBUSDT",1733961710764,[[711.93,18.82],[711.92,3.16],[711.91,15.41],[711.88,0.03],[711.86,0.58]],[[711.94,4.62],[711.95,0.14],[711.96,0.01],[711.99,0.56],[712.0,3.51]]]
["binance-futures","BNBUSDT",1733961710926,[[711.93,18.82],[711.92,3.16],[711.91,15.41],[711.88,0.03],[711.86,0.58]],[[711.94,4.62],[711.95,0.14],[711.96,1.03],[711.99,0.56],[712.0,3.51]]]
["binance-futures","BNBUSDT",1733961710995,[[711.93,18.82],[711.92,3.16],[711.91,15.41],[711.88,0.03],[711.86,0.58]],[[711.94,4.61],[711.95,0.14],[711.96,1.03],[711.99,0.56],[712.0,3.51]]]
["binance-futures","BNBUSDT",1733961711274,[[711.93,18.86],[711.92,3.16],[711.91,15.41],[711.88,0.03],[711.86,0.58]],[[711.94,4.61],[711.95,0.14],[711.96,1.03],[711.99,0.56],[712.0,3.51]]]
["binance-futures","BNBUSDT",1733961711321,[[711.93,18.86],[711.92,3.16],[711.91,15.41],[711.88,0.03],[711.86,0.58]],[[711.94,4.61],[711.95,0.14],[711.96,1.03],[711.99,0.56],[712.0,3.51]]]
["binance-futures","BNBUSDT",1733961711374,[[711.93,18.86],[711.92,3.16],[711.91,15.41],[711.88,0.03],[711.86,0.58]],[[711.94,5.04],[711.95,0.14],[711.96,1.03],[711.99,0.56],[712.0,3.51]]]
["binance-futures","BNBUSDT",1733961711410,[[711.93,18.86],[711.92,3.16],[711.91,15.41],[711.88,0.03],[711.86,0.58]],[[711.94,5.0],[711.95,0.14],[711.96,1.03],[711.99,0.56],[712.0,3.51]]]
["binance-futures","BNBUSDT",1733961711495,[[711.93,18.86],[711.92,3.16],[711.91,15.41],[711.9,0.03],[711.88,0.03]],[[711.94,5.0],[711.95,0.14],[711.96,1.03],[711.99,0.56],[712.0,3.51]]]
["binance-futures","BNBUSDT",1733961711654,[[711.93,18.94],[711.92,3.16],[711.91,15.41],[711.9,0.03],[711.88,0.03]],[[711.94,5.07],[711.95,0.14],[711.96,1.03],[711.99,0.56],[712.0,3.51]]]
["binance-futures","BNBUSDT",1733961711753,[[711.93,22.77],[711.92,3.16],[711.91,15.41],[711.9,0.03],[711.88,0.03]],[[711.94,5.08],[711.95,0.14],[711.96,1.03],[711.99,0.56],[712.0,3.51]]]
["binance-futures","BNBUSDT",1733961711812,[[712.0,19.01],[711.99,10.28],[711.96,3.27],[711.95,4.59],[711.94,9.97]],[[712.01,4.93],[712.03,0.02],[712.04,0.01],[712.06,0.02],[712.07,2.0]]]
["binance-futures","BNBUSDT",1733961711851,[[712.0,19.01],[711.99,7.8],[711.96,3.27],[711.95,5.55],[711.94,4.56]],[[712.01,4.93],[712.03,0.02],[712.04,0.01],[712.06,0.02],[712.07,0.6]]]
["binance-futures","BNBUSDT",1733961711910,[[712.0,19.29],[711.99,7.8],[711.96,3.27],[711.95,5.55],[711.94,4.56]],[[712.01,4.93],[712.03,0.02],[712.04,0.01],[712.06,0.02],[712.07,0.6]]]
["binance-futures","BNBUSDT",1733961711958,[[712.0,24.95],[711.99,7.8],[711.96,3.27],[711.95,4.7],[711.94,4.56]],[[712.01,5.38],[712.03,0.02],[712.04,0.01],[712.06,0.02],[712.07,0.6]]]
["binance-futures","BNBUSDT",1733961712016,[[712.0,25.0],[711.99,7.8],[711.98,0.14],[711.97,0.14],[711.96,3.27]],[[712.01,5.38],[712.03,0.02],[712.04,0.01],[712.06,0.02],[712.07,0.6]]]
["binance-futures","BNBUSDT",1733961712118,[[712.0,25.01],[711.99,7.8],[711.98,0.14],[711.97,0.14],[711.96,3.27]],[[712.01,5.38],[712.03,0.02],[712.04,0.01],[712.06,0.02],[712.07,0.6]]]
["binance-futures","BNBUSDT",1733961712177,[[712.0,25.18],[711.99,7.8],[711.98,0.14],[711.97,0.14],[711.96,3.27]],[[712.01,5.39],[712.03,0.02],[712.04,0.01],[712.06,0.02],[712.07,0.6]]]
["binance-futures","BNBUSDT",1733961712280,[[712.0,25.27],[711.99,7.8],[711.98,0.14],[711.97,0.14],[711.96,3.27]],[[712.01,5.39],[712.03,0.02],[712.04,0.01],[712.06,0.02],[712.07,0.6]]]
["binance-futures","BNBUSDT",1733961712325,[[712.0,25.29],[711.99,7.8],[711.98,0.14],[711.97,0.14],[711.96,3.27]],[[712.01,5.39],[712.03,0.02],[712.04,0.01],[712.06,0.02],[712.07,0.6]]]
["binance-futures","BNBUSDT",1733961712388,[[712.0,25.01],[711.99,7.8],[711.98,0.14],[711.97,0.14],[711.96,3.27]],[[712.01,5.39],[712.03,0.02],[712.04,0.01],[712.06,0.02],[712.07,0.6]]]
["binance-futures","BNBUSDT",1733961712440,[[712.08,24.78],[712.07,5.16],[712.06,8.47],[712.05,0.01],[712.04,5.52]],[[712.09,0.42],[712.11,0.02],[712.12,3.76],[712.13,0.02],[712.14,0.06]]]
["binance-futures","BNBUSDT",1733961712491,[[712.08,19.87],[712.07,2.31],[712.06,2.26],[712.05,0.01],[712.04,8.91]],[[712.09,3.22],[712.11,0.02],[712.12,1.67],[712.13,0.02],[712.14,0.06]]]
["binance-futures","BNBUSDT",1733961712530,[[712.08,19.85],[712.07,0.56],[712.06,2.26],[712.05,0.01],[712.04,5.52]],[[712.09,5.86],[712.11,0.02],[712.13,0.02],[712.14,0.06],[712.15,1.7]]]
["binance-futures","BNBUSDT",1733961712638,[[712.08,19.99],[712.07,0.56],[712.06,2.26],[712.05,0.01],[712.04,5.52]],[[712.09,5.86],[712.11,0.02],[712.13,0.02],[712.14,0.06],[712.15,1.7]]]
["binance-futures","BNBUSDT",1733961712702,[[712.08,15.43],[712.07,0.56],[712.06,2.26],[712.05,0.01],[712.04,5.52]],[[712.09,3.25],[712.11,0.02],[712.13,0.02],[712.14,0.06],[712.15,0.96]]]
["binance-futures","BNBUSDT",1733961712734,[[712.08,15.68],[712.07,0.56],[712.06,2.4],[712.05,0.01],[712.04,5.52]],[[712.09,3.26],[712.11,0.02],[712.13,0.02],[712.14,0.06],[712.15,0.96]]]
["binance-futures","BNBUSDT",1733961712807,[[712.08,15.7],[712.07,0.56],[712.06,2.4],[712.05,0.01],[712.04,5.52]],[[712.09,3.26],[712.11,0.02],[712.13,0.02],[712.14,0.06],[712.15,0.96]]]
["binance-futures","BNBUSDT",1733961712903,[[712.08,20.2],[712.07,0.56],[712.06,2.4],[712.05,0.01],[712.04,5.52]],[[712.09,3.26],[712.11,0.02],[712.13,0.02],[712.14,0.06],[712.15,0.96]]]
["binance-futures","BNBUSDT",1733961713064,[[712.08,20.27],[712.07,0.56],[712.06,2.4],[712.05,0.01],[712.04,5.52]],[[712.09,3.26],[712.11,0.02],[712.13,0.02],[712.14,0.03],[712.15,0.96]]]
["binance-futures","BNBUSDT",1733961713120,[[712.08,23.15],[712.07,0.56],[712.06,2.4],[712.05,0.01],[712.04,5.52]],[[712.09,0.46],[712.11,0.02],[712.13,0.02],[712.14,0.03],[712.15,0.96]]]
["binance-futures","BNBUSDT",1733961713273,[[712.08,23.11],[712.07,0.56],[712.06,2.4],[712.05,0.01],[712.04,5.52]],[[712.09,0.46],[712.11,0.02],[712.13,0.02],[712.14,0.03],[712.15,0.96]]]
["binance-futures","BNBUSDT",1733961713329,[[712.08,23.04],[712.07,0.56],[712.06,2.54],[712.05,0.01],[712.04,5.52]],[[712.09,0.46],[712.11,0.02],[712.13,0.02],[712.14,0.03],[712.15,0.96]]]
["binance-futures","BNBUSDT",1733961713393,[[712.08,23.04],[712.07,0.56],[712.06,2.54],[712.05,0.01],[712.04,5.52]],[[712.09,0.47],[712.11,0.02],[712.13,0.02],[712.14,0.03],[712.15,0.96]]]
["binance-futures","BNBUSDT",1733961713448,[[712.08,23.14],[712.07,0.56],[712.06,2.54],[712.05,0.01],[712.04,5.52]],[[712.09,0.47],[712.11,0.02],[712.13,0.02],[712.14,0.03],[712.15,0.96]]]
["binance-futures","BNBUSDT",1733961713501,[[712.14,11.35],[712.12,21.03],[712.11,76.51],[712.1,1.5],[712.09,0.62]],[[712.15,5.97],[712.16,8.41],[712.18,3.15],[712.2,17.58],[712.21,9.19]]]
["binance-futures","BNBUSDT",1733961713551,[[712.14,5.45],[712.12,18.36],[712.11,76.51],[712.1,0.7],[712.09,0.62]],[[712.15,15.34],[712.16,8.41],[712.18,3.15],[712.2,17.58],[712.21,7.79]]]
["binance-futures","BNBUSDT",1733961713598,[[712.14,5.56],[712.12,18.36],[712.11,76.51],[712.1,0.7],[712.09,0.62]],[[712.15,12.85],[712.16,8.41],[712.18,3.15],[712.2,17.58],[712.21,7.79]]]
["binance-futures","BNBUSDT",1733961713655,[[712.14,5.7],[712.12,18.22],[712.11,76.51],[712.1,0.56],[712.09,0.48]],[[712.15,12.58],[712.16,8.41],[712.18,3.15],[712.2,17.58],[712.21,7.79]]]
["binance-futures","BNBUSDT",1733961713755,[[712.14,5.76],[712.12,18.23],[712.11,76.51],[712.1,0.56],[712.09,0.48]],[[712.15,12.58],[712.16,8.41],[712.18,3.15],[712.2,17.58],[712.21,7.79]]]
["binance-futures","BNBUSDT",1733961713811,[[712.14,5.78],[712.12,18.23],[712.11,76.51],[712.1,0.56],[712.09,0.48]],[[712.15,12.58],[712.16,8.41],[712.18,2.59],[712.19,0.01],[712.2,17.58]]]
["binance-futures","BNBUSDT",1733961713879,[[712.14,5.78],[712.12,18.23],[712.11,76.51],[712.1,0.56],[712.09,0.48]],[[712.15,12.57],[712.16,8.41],[712.18,0.02],[712.19,0.01],[712.2,17.58]]]
["binance-futures","BNBUSDT",1733961713932,[[712.14,6.22],[712.12,18.23],[712.11,76.51],[712.1,0.56],[712.09,0.48]],[[712.15,12.58],[712.16,8.41],[712.18,0.02],[712.19,5.62],[712.2,17.58]]]
["binance-futures","BNBUSDT",1733961713975,[[712.14,10.46],[712.12,18.23],[712.11,76.51],[712.1,0.56],[712.09,0.48]],[[712.15,12.58],[712.16,8.41],[712.18,2.24],[712.19,5.62],[712.2,17.58]]]
["binance-futures","BNBUSDT",1733961714045,[[712.14,6.23],[712.12,18.23],[712.11,76.51],[712.1,0.56],[712.09,0.48]],[[712.15,12.57],[712.16,8.41],[712.18,2.24],[712.19,5.62],[712.2,17.58]]]
["binance-futures","BNBUSDT",1733961714209,[[712.14,9.15],[712.13,6.85],[712.12,18.23],[712.11,76.51],[712.1,0.56]],[[712.15,0.1],[712.16,4.97],[712.18,2.24],[712.19,0.01],[712.2,11.84]]]
["binance-futures","BNBUSDT",1733961714261,[[712.15,14.51],[712.14,7.61],[712.12,18.23],[712.11,76.51],[712.1,0.56]],[[712.16,4.97],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714314,[[712.15,14.88],[712.14,5.71],[712.12,18.23],[712.11,76.51],[712.1,0.56]],[[712.16,5.0],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714367,[[712.15,20.51],[712.14,5.71],[712.12,18.23],[712.11,76.51],[712.1,0.56]],[[712.16,5.06],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714409,[[712.15,20.51],[712.14,5.71],[712.12,18.23],[712.11,76.51],[712.1,0.56]],[[712.16,4.93],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714466,[[712.15,15.27],[712.14,2.95],[712.12,18.23],[712.11,76.51],[712.1,0.56]],[[712.16,4.93],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714529,[[712.15,12.59],[712.14,2.91],[712.12,18.23],[712.11,76.51],[712.1,0.56]],[[712.16,5.79],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714568,[[712.15,12.7],[712.14,2.83],[712.12,18.23],[712.11,76.51],[712.1,0.56]],[[712.16,5.9],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714629,[[712.15,12.75],[712.14,2.78],[712.12,18.23],[712.11,76.51],[712.1,0.56]],[[712.16,5.9],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714680,[[712.15,12.87],[712.14,2.64],[712.13,5.61],[712.12,18.23],[712.11,76.51]],[[712.16,5.9],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714734,[[712.15,7.71],[712.14,0.03],[712.12,18.23],[712.11,76.51]],[[712.16,19.59],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714783,[[712.15,7.82],[712.12,18.23],[712.11,76.51]],[[712.16,19.59],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714841,[[712.15,7.82],[712.12,18.23],[712.11,76.51],[710.86,10.07],[710.84,4.17]],[[712.16,18.41],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961714936,[[712.15,10.2],[712.12,18.23],[712.11,76.51],[711.1,29.45],[710.87,4.01]],[[712.16,15.9],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961715057,[[712.15,10.19],[712.12,18.23],[712.11,76.51],[712.02,3.77],[711.31,11.38]],[[712.16,15.31],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961715159,[[712.15,12.82],[712.13,5.61],[712.12,18.23],[712.11,76.51],[712.06,2.29]],[[712.16,6.0],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961715183,[[712.15,12.83],[712.12,18.23],[712.11,76.51],[712.06,2.29]],[[712.16,6.0],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961715270,[[712.15,12.83],[712.12,18.23],[712.11,76.51],[712.06,2.29],[712.04,5.52]],[[712.16,6.0],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961715372,[[712.15,13.08],[712.12,18.23],[712.11,76.51],[712.06,2.29],[712.04,5.52]],[[712.16,5.99],[712.18,0.02],[712.19,0.01],[712.2,3.57],[712.21,0.05]]]
["binance-futures","BNBUSDT",1733961715421,[[712.15,13.06],[712.12,18.23],[712.11,76.51],[712.06,2.29],[712.04,5.52]],[[712.16,5.99],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,0.02]]]
["binance-futures","BNBUSDT",1733961715474,[[712.15,16.29],[712.12,18.23],[712.11,76.51],[712.09,1.99],[712.07,2.07]],[[712.16,5.87],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,0.02]]]
["binance-futures","BNBUSDT",1733961715524,[[712.15,13.66],[712.12,18.23],[712.11,76.51],[712.09,1.99],[712.07,2.07]],[[712.16,5.36],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,0.02]]]
["binance-futures","BNBUSDT",1733961715581,[[712.15,13.69],[712.12,18.23],[712.11,76.51],[712.09,1.99],[712.07,2.07]],[[712.16,5.38],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,5.11]]]
["binance-futures","BNBUSDT",1733961715616,[[712.15,16.28],[712.12,18.23],[712.11,76.51],[712.09,1.99],[712.07,2.07]],[[712.16,5.95],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,3.0]]]
["binance-futures","BNBUSDT",1733961715687,[[712.15,16.35],[712.13,5.61],[712.12,18.23],[712.11,76.51],[712.09,1.99]],[[712.16,5.37],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,3.0]]]
["binance-futures","BNBUSDT",1733961716074,[[712.15,13.74],[712.12,18.23],[712.11,76.51],[712.09,1.99]],[[712.16,5.37],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,4.73]]]
["binance-futures","BNBUSDT",1733961716141,[[712.15,13.74],[712.12,18.23],[712.11,76.51],[712.09,0.48],[712.07,0.56]],[[712.16,5.95],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,10.34]]]
["binance-futures","BNBUSDT",1733961716236,[[712.15,6.78],[712.12,18.23],[712.11,76.51],[712.09,0.48],[712.07,0.56]],[[712.16,8.59],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,4.73]]]
["binance-futures","BNBUSDT",1733961716322,[[712.15,7.03],[712.12,18.23],[712.11,76.51],[712.09,0.48],[712.07,0.56]],[[712.16,8.66],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,10.34]]]
["binance-futures","BNBUSDT",1733961716357,[[712.15,7.06],[712.12,18.23],[712.11,76.51],[712.09,0.48],[712.07,0.56]],[[712.16,5.47],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,4.73]]]
["binance-futures","BNBUSDT",1733961716442,[[712.15,7.29],[712.13,5.61],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,5.47],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,4.73]]]
["binance-futures","BNBUSDT",1733961716495,[[712.15,7.29],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,8.07],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,4.73]]]
["binance-futures","BNBUSDT",1733961716546,[[712.15,7.29],[712.12,18.23],[712.11,76.51],[712.09,0.48],[712.03,5.56]],[[712.16,8.07],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,4.73]]]
["binance-futures","BNBUSDT",1733961716616,[[712.15,7.25],[712.12,18.23],[712.11,76.51],[712.09,0.48],[712.03,6.93]],[[712.16,8.07],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,10.34]]]
["binance-futures","BNBUSDT",1733961716707,[[712.15,7.25],[712.12,18.23],[712.11,76.51],[712.09,0.48],[712.03,5.56]],[[712.16,8.07],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,10.34]]]
["binance-futures","BNBUSDT",1733961716738,[[712.15,7.25],[712.12,18.23],[712.11,76.51],[712.09,0.48],[712.04,6.89]],[[712.16,5.39],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,4.73]]]
["binance-futures","BNBUSDT",1733961716813,[[712.15,16.31],[712.13,5.61],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,5.43],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,4.73]]]
["binance-futures","BNBUSDT",1733961716842,[[712.15,16.31],[712.13,5.61],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,5.43],[712.18,0.02],[712.19,0.01],[712.2,0.02],[712.21,3.0]]]
["binance-futures","BNBUSDT",1733961716914,[[712.15,16.31],[712.14,1.02],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,5.43],[712.18,0.02],[712.19,0.01],[712.2,1.04],[712.21,3.0]]]
["binance-futures","BNBUSDT",1733961716961,[[712.15,21.94],[712.14,1.02],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,5.43],[712.18,0.02],[712.19,0.01],[712.2,1.04],[712.21,3.0]]]
["binance-futures","BNBUSDT",1733961717132,[[712.15,21.94],[712.14,1.02],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,5.39],[712.18,0.02],[712.19,0.01],[712.2,1.04],[712.21,1.72]]]
["binance-futures","BNBUSDT",1733961717170,[[712.15,21.94],[712.14,1.02],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,5.46],[712.18,0.02],[712.19,0.01],[712.2,1.04],[712.21,1.72]]]
["binance-futures","BNBUSDT",1733961717289,[[712.15,21.94],[712.14,1.02],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,5.46],[712.18,0.02],[712.19,0.01],[712.2,1.04],[712.21,0.02]]]
["binance-futures","BNBUSDT",1733961717330,[[712.15,21.95],[712.14,1.02],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,5.46],[712.18,0.02],[712.19,0.01],[712.2,1.04],[712.21,0.02]]]
["binance-futures","BNBUSDT",1733961717403,[[712.15,21.98],[712.14,1.02],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,5.53],[712.18,0.02],[712.19,0.01],[712.2,1.04],[712.21,0.02]]]
["binance-futures","BNBUSDT",1733961717451,[[712.15,21.98],[712.14,1.02],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,5.52],[712.18,0.02],[712.19,0.01],[712.2,1.04],[712.21,0.02]]]
["binance-futures","BNBUSDT",1733961717503,[[712.15,22.1],[712.14,1.02],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,3.57],[712.18,0.02],[712.19,0.01],[712.2,1.04],[712.21,0.02]]]
["binance-futures","BNBUSDT",1733961717551,[[712.15,22.1],[712.14,1.02],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,3.55],[712.18,0.02],[712.19,0.01],[712.2,1.04],[712.21,0.02]]]
["binance-futures","BNBUSDT",1733961717773,[[712.15,22.07],[712.14,1.02],[712.12,18.23],[712.11,76.51],[712.09,0.48]],[[712.16,3.55],[712.18,0.02],[712.19,0.01],[712.2,1.04],[712.21,0.02]]]
["binance-futures","BNBUSDT",1733961717878,[[712.26,10.04],[712.24,4.72],[712.23,2.82],[712.22,0.96],[712.21,1.76]],[[712.27,0.85],[712.28,0.01],[712.3,0.03],[712.31,1.96],[712.32,20.24]]]
["binance-futures","BNBUSDT",1733961717930,[[712.26,10.55],[712.25,3.35],[712.24,3.27],[712.23,2.82],[712.21,2.06]],[[712.27,4.53],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.32,10.06]]]
["binance-futures","BNBUSDT",1733961717972,[[712.26,11.11],[712.25,3.35],[712.24,3.27],[712.23,2.82],[712.21,0.96]],[[712.27,4.5],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.32,10.06]]]
["binance-futures","BNBUSDT",1733961718033,[[712.26,17.57],[712.25,2.27],[712.24,3.27],[712.23,2.82],[712.21,0.96]],[[712.27,3.35],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.32,10.06]]]
["binance-futures","BNBUSDT",1733961718135,[[712.26,10.16],[712.25,2.27],[712.24,3.27],[712.23,2.82],[712.21,0.96]],[[712.27,7.14],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.32,10.06]]]
["binance-futures","BNBUSDT",1733961718189,[[712.26,10.19],[712.25,2.27],[712.24,3.27],[712.23,2.82],[712.21,0.96]],[[712.27,7.14],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.32,10.06]]]
["binance-futures","BNBUSDT",1733961718238,[[712.26,10.31],[712.25,2.27],[712.24,3.27],[712.23,2.82],[712.21,0.96]],[[712.27,7.15],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.32,10.06]]]
["binance-futures","BNBUSDT",1733961718294,[[712.26,8.44],[712.24,3.27],[712.23,0.56]],[[712.27,21.72],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.32,10.06]]]
["binance-futures","BNBUSDT",1733961718346,[[712.26,7.85],[711.11,22.57],[711.06,18.23],[710.95,5.38],[710.94,24.82]],[[712.27,22.76],[712.28,0.01],[712.3,0.03],[712.31,7.68],[712.32,11.46]]]
["binance-futures","BNBUSDT",1733961718395,[[712.26,7.09],[712.19,0.01],[712.15,65.67],[712.09,0.19],[712.02,22.6]],[[712.27,22.73],[712.28,0.01],[712.3,2.67],[712.31,18.35],[712.32,11.46]]]
["binance-futures","BNBUSDT",1733961718447,[[712.26,7.09],[712.19,0.01],[712.15,65.67],[712.09,0.19],[712.02,22.6]],[[712.27,22.76],[712.28,0.01],[712.3,2.67],[712.31,18.35],[712.32,11.46]]]
["binance-futures","BNBUSDT",1733961718502,[[712.26,7.17],[712.19,0.01],[712.15,65.67],[712.09,0.19],[712.02,22.6]],[[712.27,22.76],[712.28,0.01],[712.3,8.28],[712.31,18.35],[712.32,11.46]]]
["binance-futures","BNBUSDT",1733961718550,[[712.26,7.23],[712.22,0.01],[712.19,0.01],[712.15,65.67],[712.09,0.19]],[[712.27,23.16],[712.28,0.01],[712.3,8.28],[712.31,18.35],[712.32,11.46]]]
["binance-futures","BNBUSDT",1733961718707,[[712.26,7.23],[712.22,0.01],[712.19,0.01],[712.15,65.67],[712.09,0.19]],[[712.27,23.16],[712.28,0.01],[712.3,9.78],[712.31,18.35],[712.32,11.46]]]
["binance-futures","BNBUSDT",1733961718754,[[712.26,3.04],[712.22,0.01],[712.19,0.68],[712.15,65.67],[712.09,0.19]],[[712.27,23.16],[712.28,0.01],[712.29,1.29],[712.3,9.78],[712.31,18.35]]]
["binance-futures","BNBUSDT",1733961718852,[[712.26,3.09],[712.22,0.01],[712.2,0.01],[712.19,0.68],[712.15,65.67]],[[712.27,23.16],[712.28,3.28],[712.29,1.29],[712.3,9.78],[712.31,18.35]]]
["binance-futures","BNBUSDT",1733961718908,[[712.26,3.09],[712.22,0.01],[712.2,0.01],[712.19,0.68],[712.16,27.78]],[[712.27,23.16],[712.28,3.28],[712.29,1.29],[712.3,9.78],[712.31,18.35]]]
["binance-futures","BNBUSDT",1733961719007,[[712.26,7.25],[712.22,0.01],[712.2,0.01],[712.19,0.01],[712.16,27.78]],[[712.27,23.15],[712.28,3.28],[712.3,9.78],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719057,[[712.26,7.06],[712.22,0.01],[712.2,0.01],[712.19,0.01],[712.16,27.78]],[[712.27,28.76],[712.28,3.28],[712.29,2.65],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719097,[[712.26,7.18],[712.22,0.01],[712.2,0.01],[712.19,0.01],[712.16,27.78]],[[712.27,28.74],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719121,[[712.26,7.09],[712.22,0.01],[712.2,0.01],[712.19,0.01],[712.16,27.78]],[[712.27,28.74],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719212,[[712.26,7.36],[712.22,0.01],[712.2,0.01],[712.19,0.01],[712.16,27.78]],[[712.27,28.75],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719329,[[712.26,9.87],[712.22,0.34],[712.2,0.01],[712.19,1.79],[712.18,4.19]],[[712.27,7.31],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719374,[[712.26,7.39],[712.22,0.34],[712.2,0.01],[712.19,1.79],[712.18,4.19]],[[712.27,13.22],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719434,[[712.26,7.82],[712.22,0.34],[712.2,0.01],[712.19,1.79],[712.18,4.19]],[[712.27,7.93],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719486,[[712.26,7.8],[712.22,0.34],[712.2,0.01],[712.19,1.79],[712.18,4.19]],[[712.27,7.95],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719529,[[712.26,83.96],[712.22,0.34],[712.21,1.21],[712.2,0.01],[712.19,3.0]],[[712.27,5.31],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719581,[[712.26,83.96],[712.22,0.34],[712.21,1.21],[712.2,0.01],[712.19,3.0]],[[712.27,4.75],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719639,[[712.26,79.75],[712.22,0.34],[712.2,0.01],[712.19,1.79]],[[712.27,4.35],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719662,[[712.26,79.75],[712.22,0.34],[712.2,0.01],[712.19,1.79],[710.13,0.22]],[[712.27,4.74],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719757,[[712.26,79.75],[712.22,0.34],[712.2,0.01],[712.19,1.79],[712.15,65.71]],[[712.27,4.74],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719827,[[712.26,79.75],[712.22,0.34],[712.2,0.01],[712.19,1.79],[712.15,65.72]],[[712.27,4.7],[712.28,3.28],[712.29,1.8],[712.3,0.03],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961719883,[[712.26,79.75],[712.22,0.34],[712.2,0.01],[712.19,1.79],[712.15,65.72]],[[712.27,3.75],[712.28,3.28],[712.3,0.03],[712.31,2.07],[712.35,13.02]]]
["binance-futures","BNBUSDT",1733961719932,[[712.26,79.68],[712.22,0.34],[712.2,0.01],[712.19,1.79],[712.15,65.72]],[[712.27,4.16],[712.28,3.28],[712.3,0.03],[712.31,2.07],[712.35,13.02]]]
["binance-futures","BNBUSDT",1733961719985,[[712.26,79.68],[712.22,0.34],[712.2,0.01],[712.19,1.79],[712.15,65.72]],[[712.27,4.87],[712.28,3.28],[712.3,0.03],[712.31,2.07],[712.35,13.02]]]
["binance-futures","BNBUSDT",1733961720038,[[712.26,83.89],[712.22,0.34],[712.2,0.01],[712.19,1.79],[712.15,65.72]],[[712.27,3.29],[712.28,3.28],[712.3,0.03],[712.31,2.07],[712.35,0.06]]]
["binance-futures","BNBUSDT",1733961720088,[[712.26,83.89],[712.22,0.34],[712.2,0.01],[712.19,1.79],[712.17,0.49]],[[712.27,2.89],[712.28,3.28],[712.3,0.03],[712.31,2.07],[712.34,0.57]]]
["binance-futures","BNBUSDT",1733961720139,[[712.26,84.45],[712.24,0.14],[712.23,0.56],[712.22,0.01],[712.2,0.01]],[[712.27,0.76],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.34,0.57]]]
["binance-futures","BNBUSDT",1733961720196,[[712.26,84.45],[712.24,0.14],[712.23,0.56],[712.22,0.01],[712.2,0.01]],[[712.27,0.79],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.34,0.57]]]
["binance-futures","BNBUSDT",1733961720230,[[712.26,84.45],[712.24,0.14],[712.23,0.56],[712.22,0.01],[712.2,0.01]],[[712.27,0.41],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.34,0.57]]]
["binance-futures","BNBUSDT",1733961720313,[[712.26,84.51],[712.24,0.14],[712.23,0.56],[712.22,0.01],[712.2,0.01]],[[712.27,0.41],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.34,0.57]]]
["binance-futures","BNBUSDT",1733961720365,[[712.26,84.51],[712.24,0.14],[712.23,0.56],[712.22,0.01],[712.2,0.01]],[[712.27,0.33],[712.28,0.01],[712.3,0.03],[712.31,2.07],[712.34,0.57]]]
["binance-futures","BNBUSDT",1733961720417,[[712.26,90.36],[712.24,0.14],[712.23,0.56],[712.22,0.01],[712.2,0.01]],[[712.27,0.33],[712.28,0.01],[712.3,0.03],[712.31,1.51],[712.34,0.57]]]
["binance-futures","BNBUSDT",1733961720462,[[712.26,90.56],[712.24,0.14],[712.23,0.56],[712.22,0.01],[712.2,0.01]],[[712.27,0.15],[712.28,0.01],[712.3,0.03],[712.31,1.51],[712.32,6.62]]]
["binance-futures","BNBUSDT",1733961720524,[[712.31,0.95],[712.3,4.83],[712.29,18.84],[712.28,7.21],[712.27,24.08]],[[712.32,6.62],[712.33,0.1],[712.34,0.01],[712.36,9.52],[712.38,0.93]]]
["binance-futures","BNBUSDT",1733961720575,[[712.31,15.31],[712.3,7.26],[712.29,2.75],[712.28,3.27],[712.27,19.37]],[[712.32,7.02],[712.33,3.25],[712.34,0.01],[712.35,1.71],[712.36,9.52]]]
["binance-futures","BNBUSDT",1733961720627,[[712.31,15.03],[712.3,7.78],[712.29,2.75],[712.28,3.27],[712.27,19.37]],[[712.32,7.02],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,3.46]]]
["binance-futures","BNBUSDT",1733961720671,[[712.31,10.65],[712.3,2.17],[712.29,2.75],[712.28,3.27],[712.27,19.37]],[[712.32,7.05],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,7.84]]]
["binance-futures","BNBUSDT",1733961720733,[[712.31,16.9],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.37]],[[712.32,7.05],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,7.84]]]
["binance-futures","BNBUSDT",1733961720784,[[712.31,16.9],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.37]],[[712.32,6.65],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,7.84]]]
["binance-futures","BNBUSDT",1733961720836,[[712.31,22.28],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.37]],[[712.32,7.38],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,7.84]]]
["binance-futures","BNBUSDT",1733961720888,[[712.31,20.08],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.37]],[[712.32,6.99],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,7.84]]]
["binance-futures","BNBUSDT",1733961720941,[[712.31,23.46],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.37]],[[712.32,6.99],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,7.84]]]
["binance-futures","BNBUSDT",1733961720992,[[712.31,24.1],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.37]],[[712.32,7.39],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,7.84]]]
["binance-futures","BNBUSDT",1733961721049,[[712.31,24.1],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.37]],[[712.32,6.99],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,4.4]]]
["binance-futures","BNBUSDT",1733961721103,[[712.31,24.1],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.37]],[[712.32,6.99],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,4.4]]]
["binance-futures","BNBUSDT",1733961721147,[[712.31,24.1],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.44]],[[712.32,6.99],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,4.4]]]
["binance-futures","BNBUSDT",1733961721204,[[712.31,24.04],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.37]],[[712.32,6.99],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,4.4]]]
["binance-futures","BNBUSDT",1733961721243,[[712.31,24.88],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.37]],[[712.32,6.99],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,4.4]]]
["binance-futures","BNBUSDT",1733961721320,[[712.31,24.88],[712.3,2.17],[712.29,2.61],[712.28,3.27],[712.27,19.37]],[[712.32,6.98],[712.33,3.25],[712.34,0.01],[712.35,0.03],[712.36,4.4]]]
["binance-futures","BNBUSDT",1733961721370,[[712.31,11.6],[712.3,0.01],[712.28,3.27],[712.27,17.11]],[[712.32,19.84],[712.33,3.25],[712.34,0.57],[712.35,0.03],[712.36,4.4]]]
["binance-futures","BNBUSDT",1733961721422,[[712.31,11.7],[712.3,0.01],[712.28,3.27],[712.27,17.11],[712.08,6.43]],[[712.32,19.83],[712.33,3.25],[712.34,0.57],[712.35,0.03],[712.36,4.4]]]
["binance-futures","BNBUSDT",1733961721474,[[712.31,11.68],[712.3,0.01],[712.28,3.27],[712.27,17.11],[712.2,3.28]],[[712.32,20.16],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,4.38]]]
["binance-futures","BNBUSDT",1733961721533,[[712.31,13.94],[712.3,0.01],[712.28,3.27],[712.27,17.11],[712.2,3.28]],[[712.32,20.43],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,4.38]]]
["binance-futures","BNBUSDT",1733961721586,[[712.31,4.21],[712.3,0.01],[712.28,3.27],[712.27,17.11],[712.2,3.28]],[[712.32,22.91],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,4.38]]]
["binance-futures","BNBUSDT",1733961721636,[[712.31,4.62],[712.3,0.01],[712.27,16.77],[712.2,3.28]],[[712.32,21.39],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,7.0]]]
["binance-futures","BNBUSDT",1733961721670,[[712.31,4.62],[712.3,0.01],[712.27,16.77],[712.2,3.28],[712.17,2.52]],[[712.32,21.39],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,4.38]]]
["binance-futures","BNBUSDT",1733961721702,[[712.31,4.22],[712.3,0.01],[712.27,16.77],[712.2,3.28],[712.17,2.52]],[[712.32,21.39],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,4.38]]]
["binance-futures","BNBUSDT",1733961721856,[[712.31,5.68],[712.3,0.01],[712.28,5.61],[712.27,16.77],[712.2,3.28]],[[712.32,21.39],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,4.38]]]
["binance-futures","BNBUSDT",1733961721916,[[712.31,10.19],[712.3,0.01],[712.27,16.77],[712.2,3.28]],[[712.32,6.49],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,4.38]]]
["binance-futures","BNBUSDT",1733961721964,[[712.31,10.19],[712.3,0.01],[712.27,16.77],[712.2,3.28],[711.52,30.84]],[[712.32,6.49],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,4.38]]]
["binance-futures","BNBUSDT",1733961722021,[[712.31,10.67],[712.3,0.01],[712.28,5.61],[712.27,16.77],[712.2,3.28]],[[712.32,6.5],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,4.38]]]
["binance-futures","BNBUSDT",1733961722071,[[712.31,10.69],[712.3,0.01],[712.28,2.37],[712.27,16.77],[712.24,2.0]],[[712.32,3.49],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,4.38]]]
["binance-futures","BNBUSDT",1733961722124,[[712.31,10.69],[712.3,0.01],[712.28,2.37],[712.27,16.77],[712.24,2.0]],[[712.32,3.68],[712.33,3.25],[712.34,0.57],[712.35,0.01],[712.36,4.38]]]
["binance-futures","BNBUSDT",1733961722177,[[712.32,21.28],[712.31,15.05],[712.3,0.01],[712.28,5.64],[712.27,16.77]],[[712.33,3.25],[712.34,0.01],[712.35,0.01],[712.39,0.56],[712.4,0.01]]]
["binance-futures","BNBUSDT",1733961722224,[[712.32,21.24],[712.31,15.05],[712.3,0.01],[712.28,5.64],[712.27,16.77]],[[712.33,3.25],[712.34,0.01],[712.35,0.01],[712.39,0.56],[712.4,0.01]]]
["binance-futures","BNBUSDT",1733961722274,[[712.32,22.05],[712.31,14.24],[712.3,0.15],[712.28,5.64],[712.27,16.77]],[[712.33,3.25],[712.34,0.01],[712.35,0.01],[712.39,0.56],[712.4,0.01]]]
["binance-futures","BNBUSDT",1733961722329,[[712.32,27.66],[712.31,14.24],[712.3,0.15],[712.28,5.64],[712.27,16.77]],[[712.33,3.35],[712.34,0.01],[712.35,0.01],[712.39,0.56],[712.4,0.01]]]
["binance-futures","BNBUSDT",1733961722380,[[712.32,27.66],[712.31,14.24],[712.3,0.15],[712.28,5.64],[712.27,16.77]],[[712.33,3.41],[712.34,0.01],[712.35,0.01],[712.39,0.56],[712.4,0.01]]]
["binance-futures","BNBUSDT",1733961722442,[[712.32,27.84],[712.31,14.06],[712.3,0.15],[712.28,5.64],[712.27,16.77]],[[712.33,3.37],[712.34,0.01],[712.35,0.01],[712.39,0.56],[712.4,0.01]]]
["binance-futures","BNBUSDT",1733961722497,[[712.32,27.9],[712.31,11.21],[712.3,0.15],[712.28,5.64],[712.27,16.77]],[[712.33,3.37],[712.34,0.01],[712.35,0.01],[712.39,0.56],[712.4,0.01]]]
["binance-futures","BNBUSDT",1733961722546,[[712.32,31.28],[712.31,10.82],[712.3,0.15],[712.28,5.64],[712.27,16.77]],[[712.33,3.39],[712.34,0.01],[712.35,0.01],[712.39,0.56],[712.4,0.01]]]
["binance-futures","BNBUSDT",1733961722596,[[712.32,31.28],[712.31,10.82],[712.3,0.15],[712.29,0.14],[712.28,5.64]],[[712.33,3.39],[712.34,0.01],[712.35,0.01],[712.39,0.56],[712.4,0.01]]]
["binance-futures","BNBUSDT",1733961722660,[[712.32,31.28],[712.31,10.82],[712.3,0.15],[712.29,0.14],[712.28,5.64]],[[712.33,3.39],[712.34,0.01],[712.35,0.01],[712.37,0.19],[712.39,0.56]]]
["binance-futures","BNBUSDT",1733961722863,[[712.32,31.28],[712.31,10.82],[712.3,0.15],[712.29,0.14],[712.28,6.64]],[[712.33,3.39],[712.34,0.01],[712.35,0.01],[712.37,0.19],[712.39,0.56]]]
["binance-futures","BNBUSDT",1733961723065,[[712.32,31.59],[712.31,10.82],[712.3,0.15],[712.29,0.14],[712.28,6.64]],[[712.33,3.39],[712.34,0.01],[712.35,0.01],[712.37,0.19],[712.39,0.56]]]
["binance-futures","BNBUSDT",1733961723118,[[712.32,31.59],[712.31,10.82],[712.3,0.29],[712.29,0.21],[712.28,6.64]],[[712.33,3.37],[712.34,0.01],[712.35,0.01],[712.37,0.19],[712.39,0.56]]]
["binance-futures","BNBUSDT",1733961723167,[[712.32,31.52],[712.31,10.82],[712.3,0.29],[712.29,0.14],[712.28,5.64]],[[712.33,3.37],[712.34,0.01],[712.35,0.01],[712.37,0.19],[712.39,0.56]]]
["binance-futures","BNBUSDT",1733961723207,[[712.32,31.52],[712.31,10.82],[712.3,0.29],[712.29,0.28],[712.28,5.64]],[[712.33,3.37],[712.34,0.01],[712.35,0.01],[712.37,0.19],[712.39,0.56]]]
["binance-futures","BNBUSDT",1733961723274,[[712.32,30.74],[712.31,10.82],[712.3,0.29],[712.29,0.28],[712.28,5.64]],[[712.33,3.37],[712.34,0.01],[712.35,0.01],[712.37,0.19],[712.39,0.56]]]
["binance-futures","BNBUSDT",1733961723319,[[712.32,31.67],[712.31,10.82],[712.3,0.29],[712.29,0.28],[712.28,5.64]],[[712.33,3.37],[712.34,0.01],[712.35,0.01],[712.37,0.19],[712.39,0.56]]]
["binance-futures","BNBUSDT",1733961723374,[[712.32,31.67],[712.31,10.82],[712.3,0.29],[712.29,0.28],[712.28,5.64]],[[712.33,3.32],[712.34,0.01],[712.35,0.01],[712.37,0.19],[712.39,0.56]]]
["binance-futures","BNBUSDT",1733961723444,[[712.42,8.71],[712.41,0.8],[712.4,3.28],[712.39,0.56],[712.37,7.27]],[[712.43,5.22],[712.45,1.4],[712.46,0.02],[712.47,1.54],[712.49,3.3]]]
["binance-futures","BNBUSDT",1733961723496,[[712.42,1.39],[712.4,3.28],[712.39,0.56]],[[712.43,23.01],[712.44,2.18],[712.46,0.02],[712.47,1.08],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961723549,[[712.42,3.92],[712.4,3.28],[712.39,0.56],[712.34,4.6],[712.32,7.51]],[[712.43,16.6],[712.44,2.18],[712.46,0.02],[712.47,0.56],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961723600,[[712.42,3.92],[712.4,3.28],[712.39,0.56],[712.36,5.67],[712.34,4.32]],[[712.43,16.51],[712.44,2.18],[712.46,0.02],[712.47,0.56],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961723651,[[712.42,4.89],[712.4,3.28],[712.39,0.56],[712.36,5.67],[712.34,4.32]],[[712.43,13.9],[712.44,2.18],[712.46,0.02],[712.47,0.56],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961723698,[[712.42,5.02],[712.4,3.28],[712.39,0.56],[712.36,5.67],[712.34,4.32]],[[712.43,13.9],[712.44,2.18],[712.46,0.02],[712.47,0.56],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961723829,[[712.42,14.31],[712.4,3.28],[712.39,0.56],[712.37,2.36],[712.36,5.67]],[[712.43,3.26],[712.44,0.02],[712.46,0.02],[712.47,2.47],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961723880,[[712.42,9.28],[712.41,1.42],[712.4,3.28],[712.39,0.56],[712.37,0.22]],[[712.43,2.92],[712.44,0.02],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961723931,[[712.42,12.11],[712.41,1.64],[712.4,3.29],[712.39,0.56],[712.37,1.78]],[[712.43,0.14],[712.44,0.02],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961723983,[[712.42,12.14],[712.41,2.67],[712.4,3.29],[712.39,0.56],[712.37,1.78]],[[712.43,0.17],[712.44,0.02],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724030,[[712.42,12.14],[712.41,2.67],[712.4,3.43],[712.39,0.56],[712.37,1.78]],[[712.43,0.17],[712.44,0.02],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724088,[[712.42,6.92],[712.41,1.03],[712.4,3.43],[712.39,0.56],[712.37,0.55]],[[712.43,11.26],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724131,[[712.42,5.16],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,11.25],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724179,[[712.42,5.19],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,11.28],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724240,[[712.42,5.19],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,8.68],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724302,[[712.42,5.55],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,3.46],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724354,[[712.42,5.19],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,3.21]],[[712.43,6.15],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,12.06]]]
["binance-futures","BNBUSDT",1733961724401,[[712.42,5.19],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,1.25]],[[712.43,6.07],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,12.06]]]
["binance-futures","BNBUSDT",1733961724449,[[712.42,5.55],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,1.25]],[[712.43,3.39],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724507,[[712.42,6.06],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,1.25]],[[712.43,3.39],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724553,[[712.42,5.75],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,1.25]],[[712.43,3.52],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724726,[[712.42,11.66],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,1.25]],[[712.43,3.52],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724776,[[712.42,9.65],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,1.25]],[[712.43,3.53],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724827,[[712.42,9.65],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,1.25]],[[712.43,3.52],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724875,[[712.42,5.7],[712.41,1.03],[712.4,0.02],[712.37,0.01]],[[712.43,11.44],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724928,[[712.42,5.7],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,11.44],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961724976,[[712.42,5.66],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,11.44],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725030,[[712.42,5.44],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,11.44],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725083,[[712.42,5.43],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,19.55],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725137,[[712.42,5.56],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,8.62],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725206,[[712.42,5.98],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,8.63],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725258,[[712.42,8.2],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,6.02],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725307,[[712.42,7.82],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,8.61],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725360,[[712.42,8.2],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,8.71],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725402,[[712.42,7.74],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,8.71],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725469,[[712.42,7.79],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,8.71],[712.44,3.29],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725529,[[712.42,8.03],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,6.21],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725594,[[712.42,7.39],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,6.21],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725645,[[712.42,7.39],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,6.47],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725695,[[712.42,7.67],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.36,4.82]],[[712.43,6.48],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725742,[[712.42,7.7],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,6.49],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725792,[[712.42,7.32],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,6.49],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725837,[[712.42,7.5],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,6.49],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.48,11.47]]]
["binance-futures","BNBUSDT",1733961725987,[[712.42,4.79],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,18.12],[712.44,4.33],[712.45,1.23],[712.46,0.02],[712.47,3.75]]]
["binance-futures","BNBUSDT",1733961726020,[[712.42,4.74],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,18.12],[712.44,4.33],[712.45,1.23],[712.46,0.02],[712.47,3.75]]]
["binance-futures","BNBUSDT",1733961726088,[[712.42,4.66],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,18.12],[712.44,4.33],[712.45,1.23],[712.46,0.02],[712.47,3.75]]]
["binance-futures","BNBUSDT",1733961726261,[[712.42,4.99],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,17.32],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.49,0.64]]]
["binance-futures","BNBUSDT",1733961726300,[[712.42,4.65],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,12.1],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.49,0.05]]]
["binance-futures","BNBUSDT",1733961726366,[[712.42,7.83],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,3.8],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.49,1.7]]]
["binance-futures","BNBUSDT",1733961726418,[[712.42,7.87],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,1.57]],[[712.43,2.16],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.49,0.05]]]
["binance-futures","BNBUSDT",1733961726468,[[712.42,7.94],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,1.57]],[[712.43,2.16],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.49,0.05]]]
["binance-futures","BNBUSDT",1733961726579,[[712.42,5.81],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,1.57]],[[712.43,5.91],[712.44,4.33],[712.46,0.02],[712.47,2.78],[712.48,12.87]]]
["binance-futures","BNBUSDT",1733961726620,[[712.42,5.58],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.33]],[[712.43,11.68],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.48,12.87]]]
["binance-futures","BNBUSDT",1733961726681,[[712.42,5.22],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,11.69],[712.44,4.33],[712.46,0.02],[712.47,2.28],[712.48,12.87]]]
["binance-futures","BNBUSDT",1733961726742,[[712.42,5.2],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,17.31],[712.44,4.33],[712.45,1.23],[712.46,0.02],[712.47,3.75]]]
["binance-futures","BNBUSDT",1733961726878,[[712.42,5.2],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,17.32],[712.44,4.33],[712.45,1.23],[712.46,0.02],[712.47,3.75]]]
["binance-futures","BNBUSDT",1733961727100,[[712.42,4.97],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,17.34],[712.44,4.33],[712.45,1.23],[712.46,0.02],[712.47,3.75]]]
["binance-futures","BNBUSDT",1733961727157,[[712.42,5.02],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,6.51],[712.44,4.33],[712.46,1.59],[712.47,1.09],[712.49,0.05]]]
["binance-futures","BNBUSDT",1733961727207,[[712.42,5.36],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,6.42],[712.44,4.33],[712.46,1.59],[712.47,1.09],[712.49,0.05]]]
["binance-futures","BNBUSDT",1733961727259,[[712.42,7.79],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,6.42],[712.44,4.33],[712.46,1.59],[712.47,1.09],[712.49,0.05]]]
["binance-futures","BNBUSDT",1733961727317,[[712.42,7.41],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,6.42],[712.44,4.33],[712.46,1.59],[712.47,1.09],[712.49,0.05]]]
["binance-futures","BNBUSDT",1733961727373,[[712.42,7.79],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,6.42],[712.44,4.33],[712.46,1.59],[712.47,1.09],[712.49,0.05]]]
["binance-futures","BNBUSDT",1733961727405,[[712.42,7.86],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,6.42],[712.44,4.33],[712.46,1.59],[712.47,1.09],[712.49,0.05]]]
["binance-futures","BNBUSDT",1733961727461,[[712.42,7.7],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.01]],[[712.43,6.42],[712.44,4.33],[712.46,1.59],[712.47,1.09],[712.49,0.05]]]
["binance-futures","BNBUSDT",1733961727537,[[712.42,5.37],[712.41,1.03],[712.4,0.02],[712.39,0.56],[712.37,0.91]],[[712.43,6.65],[712.44,4.33],[712.46,1.59],[712.47,1.09],[712.49,1.01]]]
["binance-futures","BNBUSDT",1733961727581,[[712.42,5.37],[712.41,1.03],[712.4,0.02],[712.37,0.01]],[[712.43,14.61],[712.44,4.33],[712.46,1.59],[712.47,1.09],[712.49,1.01]]]
["binance-futures","BNBUSDT",1733961727642,[[712.42,5.37],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.05,22.75]],[[712.43,15.62],[712.44,4.33],[712.45,1.23],[712.46,1.59],[712.47,2.56]]]
["binance-futures","BNBUSDT",1733961727694,[[712.42,5.37],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.33,0.97]],[[712.43,15.62],[712.44,4.33],[712.45,1.23],[712.46,1.59],[712.47,2.56]]]
["binance-futures","BNBUSDT",1733961727797,[[712.42,5.37],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.33,0.97]],[[712.43,15.67],[712.44,4.33],[712.45,1.23],[712.46,7.2],[712.47,2.56]]]
["binance-futures","BNBUSDT",1733961727835,[[712.42,5.37],[712.41,1.03],[712.4,0.02],[712.37,0.01],[712.33,0.03]],[[712.43,15.66],[712.44,4.33],[712.45,3.72],[712.46,5.63],[712.47,2.56]]]
["binance-futures","BNBUSDT",1733961727953,[],[[712.33,19.0],[712.34,7.44],[712.35,10.19],[712.36,8.33],[712.37,23.87]]]
["binance-futures","BNBUSDT",1733961728010,[[712.32,1.31],[712.28,0.02],[712.26,78.37],[712.24,5.47],[712.17,2.38]],[[712.33,19.34],[712.34,12.39],[712.35,6.91],[712.36,8.33],[712.37,29.48]]]
["binance-futures","BNBUSDT",1733961728059,[[712.32,0.37],[712.28,0.02],[712.26,78.37],[712.24,5.47],[712.22,0.02]],[[712.33,20.17],[712.34,12.39],[712.35,4.82],[712.36,8.33],[712.37,5.93]]]
["binance-futures","BNBUSDT",1733961728110,[[712.32,0.44],[712.31,2.8],[712.28,0.02],[712.26,78.37],[712.24,2.01]],[[712.33,20.17],[712.34,8.15],[712.35,4.82],[712.36,8.33],[712.37,5.93]]]
["binance-futures","BNBUSDT",1733961728160,[[712.32,0.44],[712.31,2.8],[712.28,0.02],[712.26,78.37],[712.24,2.01]],[[712.33,26.25],[712.34,8.15],[712.35,4.82],[712.36,8.33],[712.37,5.93]]]
["binance-futures","BNBUSDT",1733961728219,[[712.32,0.44],[712.31,2.8],[712.28,0.02],[712.26,77.81],[712.24,2.01]],[[712.33,26.25],[712.34,8.15],[712.35,4.82],[712.36,8.33],[712.37,5.93]]]
["binance-futures","BNBUSDT",1733961728267,[[712.27,3.06],[712.26,77.81],[712.24,2.01]],[[712.28,3.35],[712.29,23.2],[712.3,17.11],[712.31,0.56],[712.32,21.22]]]
["binance-futures","BNBUSDT",1733961728326,[[712.27,0.61],[712.26,77.81],[712.24,0.01],[712.19,4.64],[712.16,30.8]],[[712.28,33.12],[712.29,16.95],[712.3,16.82],[712.31,0.56],[712.32,7.68]]]
["binance-futures","BNBUSDT",1733961728378,[[712.26,77.81],[712.24,0.01],[712.2,4.29],[712.19,2.53],[712.17,0.01]],[[712.27,5.13],[712.28,33.12],[712.29,6.44],[712.3,16.82],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961728424,[[712.26,77.81],[712.24,0.01],[712.2,3.29],[712.17,0.01]],[[712.27,22.36],[712.28,16.6],[712.29,2.61],[712.3,14.21],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961728475,[[712.26,78.52],[712.24,0.01],[712.2,3.29],[712.17,0.01],[712.05,36.79]],[[712.27,25.37],[712.28,16.6],[712.29,2.61],[712.3,14.21],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961728532,[[712.26,78.55],[712.24,0.01],[712.2,3.29],[712.17,0.01],[712.06,27.25]],[[712.27,25.4],[712.28,16.6],[712.29,2.61],[712.3,14.21],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961728583,[[712.26,77.33],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.17,0.01]],[[712.27,25.4],[712.28,14.27],[712.29,2.62],[712.3,14.21],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961728637,[[712.26,77.33],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.17,0.01]],[[712.27,25.87],[712.28,14.27],[712.29,2.62],[712.3,14.21],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961728683,[[712.26,77.55],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.17,0.01]],[[712.27,25.89],[712.28,14.27],[712.29,2.62],[712.3,14.21],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961728743,[[712.26,77.27],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.17,2.91]],[[712.27,25.89],[712.28,14.27],[712.29,2.62],[712.3,14.21],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961728801,[[712.26,77.27],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.17,0.01]],[[712.27,26.0],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961728868,[[712.26,76.57],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,1.28]],[[712.27,26.0],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961728896,[[712.26,76.72],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,1.28]],[[712.27,26.0],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729007,[[712.26,76.73],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,1.28]],[[712.27,26.0],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729099,[[712.26,76.73],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,1.28]],[[712.27,26.01],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729161,[[712.26,76.73],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,1.28]],[[712.27,29.59],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729209,[[712.26,76.73],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,1.28]],[[712.27,29.58],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729336,[[712.26,76.73],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,1.28]],[[712.27,26.63],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729394,[[712.26,76.73],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,1.28]],[[712.27,26.62],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729451,[[712.26,77.38],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,1.28]],[[712.27,26.62],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729515,[[712.26,77.38],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,26.62],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729567,[[712.26,76.52],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,26.63],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729619,[[712.26,76.87],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,26.63],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729726,[[712.26,76.87],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,27.33],[712.28,14.27],[712.29,2.62],[712.3,14.1],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729909,[[712.26,76.87],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,27.33],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961729956,[[712.26,76.87],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,23.75],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730052,[[712.26,76.87],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,24.03],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730160,[[712.26,76.87],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,24.07],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730216,[[712.26,76.87],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,24.15],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730310,[[712.26,76.87],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,24.16],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730379,[[712.26,78.81],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,24.09],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730445,[[712.26,78.9],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,24.09],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730497,[[712.26,79.11],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,24.09],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730550,[[712.26,79.23],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,24.24],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730597,[[712.26,79.24],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,24.26],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730773,[[712.26,79.27],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,24.26],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730846,[[712.26,79.27],[712.24,0.01],[712.2,3.29],[712.19,0.01],[712.18,0.58]],[[712.27,24.25],[712.28,14.27],[712.29,2.62],[712.3,11.84],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730924,[[712.26,79.27],[712.24,0.01],[712.23,1.05],[712.21,3.48],[712.2,3.29]],[[712.27,8.25],[712.28,8.46],[712.29,2.62],[712.3,4.24],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733961730974,[[712.26,79.27],[712.24,0.01],[712.23,1.05],[712.21,3.48],[712.2,8.3]],[[712.27,7.94],[712.28,6.08],[712.29,2.62],[712.31,0.56],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731017,[[712.26,79.27],[712.24,0.01],[712.23,1.05],[712.22,1.77],[712.21,3.48]],[[712.27,8.34],[712.28,6.08],[712.29,2.62],[712.31,0.56],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731130,[[712.26,82.59],[712.24,0.01],[712.23,1.05],[712.22,1.77],[712.21,3.48]],[[712.27,7.75],[712.28,2.9],[712.29,2.62],[712.31,0.56],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731181,[[712.26,82.6],[712.24,0.01],[712.23,0.05],[712.22,1.77],[712.21,3.48]],[[712.27,7.35],[712.28,2.9],[712.29,2.62],[712.31,0.56],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731234,[[712.26,82.6],[712.24,0.01],[712.23,0.05],[712.22,1.77],[712.21,3.48]],[[712.27,8.15],[712.28,2.9],[712.29,3.85],[712.31,2.03],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731286,[[712.26,82.6],[712.24,0.01],[712.23,0.05],[712.22,1.77],[712.21,3.48]],[[712.27,8.17],[712.28,2.9],[712.29,3.85],[712.31,2.03],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731405,[[712.26,82.61],[712.24,0.01],[712.23,0.05],[712.22,1.77],[712.21,3.48]],[[712.27,8.55],[712.28,2.9],[712.29,3.85],[712.31,2.03],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731447,[[712.26,82.99],[712.24,0.01],[712.23,0.05],[712.22,1.77],[712.21,3.48]],[[712.27,8.56],[712.28,2.9],[712.29,3.85],[712.31,2.03],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731504,[[712.26,83.53],[712.24,0.01],[712.23,0.05],[712.22,1.77],[712.21,3.48]],[[712.27,8.56],[712.28,2.9],[712.29,3.85],[712.3,1.4],[712.31,2.03]]]
["binance-futures","BNBUSDT",1733961731562,[[712.26,83.53],[712.24,0.01],[712.23,0.05],[712.22,6.27],[712.21,3.48]],[[712.27,8.09],[712.28,2.9],[712.29,3.85],[712.31,2.03],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731616,[[712.26,83.53],[712.24,0.01],[712.23,0.05],[712.22,6.27],[712.21,3.48]],[[712.27,8.09],[712.28,2.9],[712.29,3.85],[712.31,2.03],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731666,[[712.26,83.52],[712.24,0.01],[712.23,0.05],[712.22,6.27],[712.21,3.48]],[[712.27,8.49],[712.28,2.9],[712.29,3.85],[712.31,2.03],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731725,[[712.26,83.52],[712.24,0.01],[712.23,1.89],[712.22,4.5],[712.21,3.48]],[[712.27,8.49],[712.28,2.9],[712.29,3.85],[712.31,2.03],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961731928,[[712.26,83.52],[712.24,0.01],[712.23,1.89],[712.22,4.5],[712.21,3.48]],[[712.27,8.09],[712.28,2.9],[712.29,3.85],[712.31,2.03],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961732012,[[712.26,83.76],[712.24,0.01],[712.23,1.89],[712.22,4.5],[712.21,3.48]],[[712.27,7.67],[712.28,2.9],[712.29,2.62],[712.31,0.56],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961732069,[[712.26,86.32],[712.24,0.01],[712.23,2.45],[712.22,4.5],[712.21,3.48]],[[712.27,4.64],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,5.85]]]
["binance-futures","BNBUSDT",1733961732122,[[712.26,90.18],[712.24,0.01],[712.23,4.95],[712.22,4.5],[712.21,3.48]],[[712.27,2.05],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,3.46]]]
["binance-futures","BNBUSDT",1733961732171,[[712.26,90.18],[712.24,0.01],[712.23,4.95],[712.22,4.5],[712.21,3.48]],[[712.27,2.1],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.35]]]
["binance-futures","BNBUSDT",1733961732222,[[712.26,90.14],[712.25,4.5],[712.24,0.01],[712.23,4.95],[712.21,3.48]],[[712.27,2.1],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.35]]]
["binance-futures","BNBUSDT",1733961732275,[[712.26,90.14],[712.25,4.5],[712.24,1.49],[712.23,3.11],[712.21,3.48]],[[712.27,2.11],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.35]]]
["binance-futures","BNBUSDT",1733961732331,[[712.26,90.11],[712.25,4.5],[712.24,1.49],[712.23,3.11],[712.21,3.48]],[[712.27,2.15],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.35]]]
["binance-futures","BNBUSDT",1733961732384,[[712.26,89.48],[712.25,6.13],[712.24,1.49],[712.23,3.11],[712.21,3.48]],[[712.27,2.15],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.35]]]
["binance-futures","BNBUSDT",1733961732432,[[712.26,90.1],[712.25,4.5],[712.24,1.49],[712.23,3.11],[712.21,7.48]],[[712.27,2.15],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.35]]]
["binance-futures","BNBUSDT",1733961732490,[[712.26,89.95],[712.25,4.5],[712.24,1.49],[712.23,3.11],[712.21,7.48]],[[712.27,2.15],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.35]]]
["binance-futures","BNBUSDT",1733961732520,[[712.26,89.95],[712.25,4.5],[712.24,1.49],[712.23,3.11],[712.21,3.48]],[[712.27,2.15],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961732594,[[712.26,89.95],[712.25,4.5],[712.24,1.49],[712.23,3.11],[712.21,3.48]],[[712.27,2.14],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961732661,[[712.26,89.95],[712.25,4.5],[712.24,1.49],[712.23,3.11],[712.21,3.48]],[[712.27,2.23],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961732710,[[712.26,92.53],[712.25,4.5],[712.24,1.49],[712.23,3.11],[712.21,5.48]],[[712.27,2.25],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961732798,[[712.26,92.53],[712.24,1.49],[712.23,3.11],[712.21,9.98]],[[712.27,2.25],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961732843,[[712.26,92.54],[712.24,1.49],[712.23,3.11],[712.21,9.98],[708.47,3.7]],[[712.27,2.4],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961732920,[[712.26,89.9],[712.24,1.49],[712.23,0.61],[712.21,7.98],[712.2,5.29]],[[712.27,4.94],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961732962,[[712.26,89.9],[712.24,1.49],[712.23,0.61],[712.21,7.98],[712.2,7.12]],[[712.27,4.94],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733077,[[712.26,85.72],[712.24,1.49],[712.23,0.61],[712.21,7.98],[712.2,5.12]],[[712.27,6.53],[712.28,0.5],[712.29,1.24],[712.31,1.96],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733124,[[712.26,83.16],[712.24,1.49],[712.23,0.61],[712.21,7.98],[712.2,5.12]],[[712.27,6.53],[712.28,0.29],[712.29,1.24],[712.31,1.96],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733161,[[712.26,86.79],[712.24,1.49],[712.23,0.61],[712.21,7.98],[712.2,5.12]],[[712.27,6.46],[712.28,0.29],[712.29,1.24],[712.31,1.96],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733233,[[712.26,86.84],[712.24,1.49],[712.23,0.61],[712.21,7.98],[712.2,5.12]],[[712.27,9.05],[712.28,0.29],[712.29,1.24],[712.31,1.96],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733280,[[712.26,86.59],[712.24,1.49],[712.23,0.61],[712.21,7.98],[712.2,5.12]],[[712.27,9.05],[712.28,0.29],[712.29,1.24],[712.31,1.96],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733391,[[712.26,86.59],[712.24,1.49],[712.23,0.61],[712.21,7.98],[712.2,5.12]],[[712.27,9.02],[712.28,0.29],[712.29,1.24],[712.31,1.96],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733444,[[712.26,86.59],[712.24,1.49],[712.23,0.61],[712.21,7.98],[712.2,5.12]],[[712.27,9.0],[712.28,0.29],[712.29,1.24],[712.31,1.96],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733493,[[712.26,90.77],[712.24,1.49],[712.23,0.61],[712.21,9.66],[712.2,5.12]],[[712.27,8.93],[712.28,0.29],[712.29,1.24],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733555,[[712.26,90.8],[712.24,1.49],[712.23,0.61],[712.21,9.66],[712.2,5.12]],[[712.27,5.94],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733606,[[712.26,90.9],[712.24,1.49],[712.23,0.61],[712.21,9.66],[712.2,5.12]],[[712.27,3.54],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733659,[[712.26,91.12],[712.24,1.49],[712.23,0.61],[712.21,9.66],[712.2,5.12]],[[712.27,3.54],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733764,[[712.26,91.12],[712.24,1.49],[712.23,0.61],[712.21,9.66],[712.2,5.12]],[[712.27,3.63],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733824,[[712.26,91.12],[712.24,1.49],[712.23,0.61],[712.21,9.66],[712.2,5.12]],[[712.27,9.2],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,0.01]]]
["binance-futures","BNBUSDT",1733961733932,[[712.26,91.57],[712.24,1.49],[712.23,0.61],[712.21,9.66],[712.2,5.12]],[[712.27,14.42],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,1.02]]]
["binance-futures","BNBUSDT",1733961733990,[[712.26,91.57],[712.24,1.49],[712.23,0.61],[712.21,9.66],[712.2,5.12]],[[712.27,15.48],[712.28,0.29],[712.29,0.01],[712.31,0.56],[712.32,1.02]]]
["binance-futures","BNBUSDT",1733961734047,[[712.26,87.36],[712.24,1.49],[712.23,0.05],[712.21,5.16],[712.2,5.12]],[[712.27,18.71],[712.28,0.29],[712.29,1.24],[712.31,0.56],[712.32,1.02]]]
["binance-futures","BNBUSDT",1733961734104,[[712.26,87.36],[712.24,1.49],[712.23,0.05],[712.21,5.16],[712.2,5.12]],[[712.27,18.98],[712.28,0.29],[712.29,1.24],[712.31,0.56],[712.32,1.02]]]
["binance-futures","BNBUSDT",1733961734164,[[712.24,1.49],[712.23,0.05],[712.22,1.0],[712.21,3.48],[712.2,1.85]],[[712.25,5.16],[712.26,5.22],[712.27,26.59],[712.28,3.55],[712.29,1.24]]]
["binance-futures","BNBUSDT",1733961734218,[[712.21,3.48],[712.2,1.85]],[[712.22,5.94],[712.23,27.73],[712.24,36.62],[712.25,14.91],[712.26,11.1]]]
["binance-futures","BNBUSDT",1733961734269,[[712.21,5.19],[712.2,1.85],[712.15,59.53],[712.12,5.42],[712.11,0.01]],[[712.22,24.29],[712.23,27.15],[712.24,19.16],[712.25,2.75],[712.26,10.34]]]
["binance-futures","BNBUSDT",1733961734320,[[712.21,5.97],[712.2,0.02],[712.15,60.75],[712.12,5.42],[712.11,0.01]],[[712.22,30.84],[712.23,19.8],[712.24,19.92],[712.25,2.75],[712.26,12.14]]]
["binance-futures","BNBUSDT",1733961734373,[[712.21,4.26],[712.2,0.02],[712.15,60.75],[712.12,5.42],[712.11,0.01]],[[712.22,30.9],[712.23,18.99],[712.24,19.92],[712.25,2.75],[712.26,11.93]]]
["binance-futures","BNBUSDT",1733961734488,[[712.21,4.51],[712.2,0.02],[712.15,60.75],[712.12,5.42],[712.11,0.01]],[[712.22,30.9],[712.23,18.99],[712.24,19.92],[712.25,2.75],[712.26,11.93]]]
["binance-futures","BNBUSDT",1733961734599,[[712.21,4.51],[712.2,0.02],[712.15,60.75],[712.12,5.42],[712.11,0.01]],[[712.22,30.92],[712.23,18.99],[712.24,19.92],[712.25,2.75],[712.26,11.93]]]
["binance-futures","BNBUSDT",1733961734710,[[712.21,4.51],[712.2,0.02],[712.15,60.75],[712.12,5.42],[712.11,0.01]],[[712.22,30.93],[712.23,18.99],[712.24,19.92],[712.25,2.75],[712.26,11.93]]]
["binance-futures","BNBUSDT",1733961734765,[[712.16,16.92],[712.15,60.19],[712.14,2.0],[712.12,4.86],[712.11,0.01]],[[712.17,13.17],[712.18,2.61],[712.2,3.27],[712.21,17.12],[712.22,1.84]]]
["binance-futures","BNBUSDT",1733961734815,[[712.16,20.18],[712.15,60.19],[712.14,2.0],[712.12,4.86],[712.11,0.01]],[[712.17,11.53],[712.18,2.61],[712.2,3.27],[712.21,3.21],[712.22,1.04]]]
["binance-futures","BNBUSDT",1733961734867,[[712.16,10.05],[712.15,60.19],[712.14,2.0],[712.12,4.86],[712.11,0.01]],[[712.17,10.73],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961734917,[[712.16,10.05],[712.15,60.19],[712.14,2.0],[712.12,4.86],[712.11,0.01]],[[712.17,16.34],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,5.22]]]
["binance-futures","BNBUSDT",1733961735013,[[712.16,10.08],[712.15,60.19],[712.14,2.0],[712.12,4.86],[712.11,0.01]],[[712.17,16.37],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,5.22]]]
["binance-futures","BNBUSDT",1733961735081,[[712.16,13.37],[712.15,60.19],[712.14,2.0],[712.12,4.86],[712.11,0.01]],[[712.17,8.34],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961735121,[[712.16,16.08],[712.15,60.19],[712.14,2.0],[712.12,4.86],[712.11,0.01]],[[712.17,8.9],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961735184,[[712.16,16.08],[712.15,60.19],[712.14,2.0],[712.12,4.86],[712.11,0.01]],[[712.17,9.02],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961735230,[[712.16,16.63],[712.15,60.19],[712.14,2.0],[712.13,0.35],[712.12,4.86]],[[712.17,9.12],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961735289,[[712.16,20.87],[712.15,60.19],[712.14,2.0],[712.13,0.35],[712.12,4.86]],[[712.17,8.32],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961735329,[[712.16,20.87],[712.15,60.19],[712.14,2.0],[712.13,0.35],[712.12,4.86]],[[712.17,8.33],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961735394,[[712.16,20.92],[712.15,60.19],[712.14,2.0],[712.12,4.86]],[[712.17,8.38],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961735446,[[712.16,20.92],[712.15,60.19],[712.14,2.0],[712.12,4.86]],[[712.17,8.38],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961735520,[[712.16,20.92],[712.15,60.19],[712.14,2.0],[712.12,4.86],[709.15,5.66]],[[712.17,8.38],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961735573,[[712.16,10.74],[712.15,60.19],[712.14,2.0],[712.12,3.29],[712.09,0.05]],[[712.17,20.01],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961735622,[[712.16,10.74],[712.15,58.97],[712.14,2.0],[712.12,3.29],[712.09,0.05]],[[712.17,20.42],[712.18,2.62],[712.19,1.23],[712.2,3.27],[712.21,9.06]]]
["binance-futures","BNBUSDT",1733961735673,[[712.16,10.74],[712.15,58.97],[712.12,3.29],[712.09,0.05]],[[712.17,20.98],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,9.06]]]
["binance-futures","BNBUSDT",1733961735726,[[712.16,10.73],[712.15,58.97],[712.12,3.29],[712.09,0.05],[712.07,1.78]],[[712.17,18.51],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,9.06]]]
["binance-futures","BNBUSDT",1733961735970,[[712.16,10.75],[712.15,58.97],[712.12,3.29],[712.09,0.05],[712.07,1.78]],[[712.17,18.59],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,9.06]]]
["binance-futures","BNBUSDT",1733961736054,[[712.16,10.75],[712.15,58.97],[712.12,3.29],[712.09,0.05],[712.07,1.78]],[[712.17,19.13],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,9.06]]]
["binance-futures","BNBUSDT",1733961736105,[[712.16,10.74],[712.15,58.97],[712.12,3.29],[712.09,0.05],[712.07,1.78]],[[712.17,18.86],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,9.06]]]
["binance-futures","BNBUSDT",1733961736309,[[712.16,10.85],[712.15,58.97],[712.12,3.29],[712.09,0.05],[712.07,1.78]],[[712.17,18.88],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,9.06]]]
["binance-futures","BNBUSDT",1733961736402,[[712.16,10.85],[712.15,58.97],[712.12,3.29],[712.09,0.05],[712.07,1.78]],[[712.17,20.44],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,9.06]]]
["binance-futures","BNBUSDT",1733961736447,[[712.16,10.85],[712.15,58.97],[712.12,3.29],[712.09,0.05],[712.07,1.78]],[[712.17,14.85],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,3.22]]]
["binance-futures","BNBUSDT",1733961736507,[[712.16,10.95],[712.15,58.97],[712.12,3.29],[712.09,0.05],[712.07,1.78]],[[712.17,14.87],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,4.72]]]
["binance-futures","BNBUSDT",1733961736852,[[712.16,15.18],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,34.96],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,4.72]]]
["binance-futures","BNBUSDT",1733961736896,[[712.16,11.26],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,34.97],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,4.72]]]
["binance-futures","BNBUSDT",1733961736928,[[712.16,11.26],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,29.38],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,4.72]]]
["binance-futures","BNBUSDT",1733961736993,[[712.16,11.29],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,29.99],[712.18,3.18],[712.19,1.23],[712.2,3.27],[712.21,4.72]]]
["binance-futures","BNBUSDT",1733961737058,[[712.16,11.29],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,31.06],[712.18,3.18],[712.19,2.46],[712.2,3.27],[712.21,10.4]]]
["binance-futures","BNBUSDT",1733961737162,[[712.16,11.29],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,31.1],[712.18,3.18],[712.19,2.46],[712.2,3.27],[712.21,10.4]]]
["binance-futures","BNBUSDT",1733961737206,[[712.16,11.41],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,31.1],[712.18,8.79],[712.19,2.46],[712.2,3.27],[712.21,10.4]]]
["binance-futures","BNBUSDT",1733961737270,[[712.16,11.41],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,30.77],[712.18,8.79],[712.19,2.46],[712.2,3.27],[712.21,10.4]]]
["binance-futures","BNBUSDT",1733961737313,[[712.16,15.59],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,30.19],[712.18,8.79],[712.19,1.23],[712.2,3.27],[712.21,9.0]]]
["binance-futures","BNBUSDT",1733961737366,[[712.16,15.59],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,30.25],[712.18,8.79],[712.19,1.23],[712.2,3.27],[712.21,9.0]]]
["binance-futures","BNBUSDT",1733961737441,[[712.16,11.41],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,30.25],[712.18,8.79],[712.19,1.23],[712.2,4.67],[712.21,9.0]]]
["binance-futures","BNBUSDT",1733961737493,[[712.16,11.41],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,27.86],[712.18,8.79],[712.19,1.23],[712.2,4.67],[712.21,9.0]]]
["binance-futures","BNBUSDT",1733961737537,[[712.16,11.67],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,27.87],[712.18,8.79],[712.19,1.23],[712.2,3.27],[712.21,10.4]]]
["binance-futures","BNBUSDT",1733961737581,[[712.16,11.65],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,27.87],[712.18,8.79],[712.19,1.23],[712.2,3.27],[712.21,10.4]]]
["binance-futures","BNBUSDT",1733961737739,[[712.16,11.68],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,12.46],[712.18,8.79],[712.19,1.23],[712.2,3.27],[712.21,9.0]]]
["binance-futures","BNBUSDT",1733961737837,[[712.16,11.68],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,15.53],[712.18,8.79],[712.19,1.23],[712.2,3.27],[712.21,9.0]]]
["binance-futures","BNBUSDT",1733961737913,[[712.16,11.78],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,15.55],[712.18,8.79],[712.19,1.23],[712.2,3.27],[712.21,9.0]]]
["binance-futures","BNBUSDT",1733961737971,[[712.16,11.78],[712.15,58.9],[712.12,3.27],[712.09,0.05],[712.07,1.78]],[[712.17,15.84],[712.18,8.79],[712.19,1.23],[712.2,3.27],[712.21,10.4]]]
["binance-futures","BNBUSDT",1733961748938,[[711.18,2.92],[711.16,0.34],[711.14,0.56],[711.11,0.59],[711.08,1.83]],[[711.19,7.05],[711.2,3.19],[711.21,1.81],[711.22,1.94],[711.23,4.88]]]
["binance-futures","BNBUSDT",1733961803591,[[711.29,0.14],[711.24,0.02],[711.23,1.39],[711.22,3.17]],[[711.3,9.96],[711.31,28.79],[711.32,18.95],[711.33,0.01],[711.35,0.7]]]
["binance-futures","BNBUSDT",1733961821061,[[711.09,7.45],[711.08,0.07],[711.05,0.01],[711.03,1.26],[711.01,0.02]],[[711.1,13.39],[711.11,0.56],[711.12,2.93],[711.13,2.78],[711.14,1.41]]]
["binance-futures","BNBUSDT",1733961877710,[[713.28,58.48],[713.27,0.02],[713.26,0.71],[713.25,5.61],[713.24,4.69]],[[713.29,7.66],[713.3,0.56],[713.32,5.09],[713.34,5.7],[713.35,0.56]]]
["binance-futures","BNBUSDT",1733961935086,[[712.37,0.24],[712.36,3.06],[712.34,0.58],[712.32,6.82],[712.28,0.04]],[[712.38,9.83],[712.41,2.8],[712.42,1.97],[712.43,5.22],[712.44,3.38]]]
["binance-futures","BNBUSDT",1733961952756,[[712.8,2.38],[712.78,0.99],[712.76,0.01],[712.74,0.56],[712.67,1.38]],[[712.81,23.41],[712.82,3.19],[712.83,2.26],[712.84,7.75],[712.85,2.01]]]
["binance-futures","BNBUSDT",1733962015557,[[713.33,14.97],[713.32,2.92],[713.3,0.56],[713.29,0.74],[713.28,21.61]],[[713.34,4.44],[713.36,2.9],[713.38,0.56],[713.39,0.47],[713.43,13.22]]]
["binance-futures","BNBUSDT",1733962034812,[[713.12,13.05],[713.1,0.03],[713.08,0.63],[713.07,0.02],[713.05,0.64]],[[713.13,51.21],[713.14,20.11],[713.15,8.51],[713.16,4.54],[713.17,13.14]]]
["binance-futures","BNBUSDT",1733962097424,[[713.66,10.22],[713.65,0.01],[713.62,0.56],[713.61,0.01],[713.6,3.69]],[[713.67,14.58],[713.68,10.08],[713.69,7.15],[713.7,0.6],[713.71,15.55]]]
["binance-futures","BNBUSDT",1733962116509,[[713.63,18.11],[713.62,0.56],[713.6,4.08],[713.59,1.55],[713.58,11.58]],[[713.64,53.92],[713.65,1.02],[713.67,0.56],[713.68,0.01],[713.7,4.66]]]
["binance-futures","BNBUSDT",1733962184879,[[713.63,21.95],[713.62,0.07],[713.61,0.03],[713.6,0.1],[713.59,0.03]],[[713.64,35.93],[713.65,14.18],[713.66,2.87],[713.67,2.61],[713.68,9.33]]]
["binance-futures","BNBUSDT",1733962199451,[[713.44,15.26],[713.43,13.24],[713.42,8.43],[713.41,3.6],[713.4,7.95]],[[713.45,30.36],[713.46,0.03],[713.48,0.14],[713.49,13.33],[713.5,1.29]]]
["binance-futures","BNBUSDT",1733962261885,[[713.47,1.45],[713.46,0.01],[713.45,0.88],[713.44,4.69],[713.43,3.55]],[[713.48,11.99],[713.49,7.15],[713.5,6.94],[713.51,0.56],[713.52,11.92]]]
["binance-futures","BNBUSDT",1733962326826,[[714.33,17.44],[714.32,1.8],[714.27,0.98],[714.26,0.56],[714.25,1.0]],[[714.34,11.86],[714.35,0.38],[714.36,6.81],[714.37,0.28],[714.38,0.04]]]
["binance-futures","BNBUSDT",1733962343293,[[714.33,21.62],[714.32,0.35],[714.31,0.56],[714.3,0.34],[714.28,3.61]],[[714.34,5.31],[714.35,0.19],[714.39,0.57],[714.4,4.63],[714.41,13.31]]]
["binance-futures","BNBUSDT",1733962407179,[[714.87,17.98],[714.85,0.5],[714.84,4.53],[714.83,8.01],[714.82,2.98]],[[714.88,1.34],[714.89,4.73],[714.9,1.24],[714.91,6.0],[714.92,2.94]]]
["binance-futures","BNBUSDT",1733962424172,[[714.89,27.91],[714.88,12.22],[714.87,1.33],[714.86,2.25],[714.85,8.28]],[[714.9,2.34],[714.92,0.02],[714.95,0.01],[714.96,0.05],[714.97,2.92]]]
["binance-futures","BNBUSDT",1733962488828,[[715.29,13.3],[715.27,0.56],[715.26,0.01],[715.25,1.91],[715.24,2.78]],[[715.3,1.5],[715.31,2.88],[715.32,5.17],[715.35,1.15],[715.36,3.27]]]
["binance-futures","BNBUSDT",1733962506506,[[715.3,1.01],[715.29,0.03],[715.28,68.58],[715.26,0.03],[715.25,6.41]],[[715.31,5.28],[715.32,0.51],[715.33,26.28],[715.34,20.55],[715.35,14.63]]]
["binance-futures","BNBUSDT",1733962564678,[[716.3,8.33],[716.29,0.06],[716.28,6.67],[716.27,2.43],[716.25,1.3]],[[716.31,1.05],[716.32,3.75],[716.35,2.12],[716.36,6.53],[716.38,1.65]]]
["binance-futures","BNBUSDT",1733962621095,[[716.71,0.59],[716.7,0.03],[716.69,1.6],[716.68,2.68],[716.66,0.58]],[[716.72,61.19],[716.73,0.12],[716.74,4.06],[716.75,2.11],[716.76,20.79]]]
["binance-futures","BNBUSDT",1733962664568,[[717.0,43.26],[716.99,1.6],[716.98,2.63],[716.96,1.0],[716.93,5.33]],[[717.01,22.17],[717.02,0.48],[717.03,4.45],[717.04,22.95],[717.05,1.99]]]
["binance-futures","BNBUSDT",1733962699269,[[716.13,0.09],[716.09,0.02],[716.08,4.4],[716.07,0.42],[715.97,7.13]],[[716.14,19.77],[716.15,0.56],[716.16,4.36],[716.17,3.91],[716.18,4.23]]]
["binance-futures","BNBUSDT",1733962717253,[[715.95,8.34],[715.94,1.65],[715.92,0.03],[715.91,0.56],[715.88,5.53]],[[715.96,26.91],[715.97,3.4],[715.98,0.14],[715.99,1.2],[716.0,4.17]]]
["binance-futures","BNBUSDT",1733962774501,[[715.89,26.59],[715.88,20.78],[715.87,26.7],[715.86,3.6],[715.85,2.25]],[[715.9,6.83],[715.93,0.01],[715.96,0.42],[715.97,6.93],[715.98,4.87]]]
["binance-futures","BNBUSDT",1733962791521,[[716.37,25.34],[716.36,19.49],[716.35,21.96],[716.34,5.58],[716.33,0.29]],[[716.38,11.28],[716.39,0.05],[716.4,0.36],[716.41,0.02],[716.42,0.1]]]
["binance-futures","BNBUSDT",1733962849242,[[715.43,35.15],[715.41,0.12],[715.4,3.89],[715.39,0.71],[715.37,0.82]],[[715.44,15.18],[715.46,0.56],[715.48,3.88],[715.49,4.59],[715.5,1.1]]]
["binance-futures","BNBUSDT",1733962902415,[[714.77,12.24],[714.76,4.72],[714.75,10.06],[714.74,10.62],[714.73,0.25]],[[714.78,1.67],[714.8,0.01],[714.82,0.01],[714.84,3.33],[714.85,0.31]]]
["binance-futures","BNBUSDT",1733962919156,[[714.26,2.71],[714.25,0.02],[714.22,0.14],[714.2,0.16],[714.19,0.27]],[[714.27,14.15],[714.28,3.17],[714.31,0.56],[714.32,3.17],[714.36,8.07]]]
["binance-futures","BNBUSDT",1733962980322,[[714.37,12.64],[714.36,2.3],[714.35,14.51],[714.34,0.56],[714.33,0.16]],[[714.38,0.6],[714.39,0.02],[714.4,0.81],[714.41,0.02],[714.43,2.53]]]
["binance-futures","BNBUSDT",1733962999911,[[714.55,22.38],[714.54,0.72],[714.53,4.12],[714.51,6.48],[714.5,41.65]],[[714.56,20.46],[714.57,0.65],[714.58,2.07],[714.59,2.24],[714.6,5.26]]]
["binance-futures","BNBUSDT",1733963065216,[[713.77,11.37],[713.75,3.0],[713.74,2.6],[713.72,3.84],[713.71,0.48]],[[713.78,0.59],[713.79,0.6],[713.8,3.84],[713.83,18.93],[713.84,10.61]]]
["binance-futures","BNBUSDT",1733963109235,[[714.88,47.57],[714.87,12.36],[714.86,4.05],[714.85,5.81],[714.84,15.34]],[[714.89,0.74],[714.9,0.01],[714.91,1.07],[714.94,0.04],[714.95,0.02]]]
["binance-futures","BNBUSDT",1733963138618,[[715.26,2.04],[715.24,2.1],[715.21,0.8],[715.2,0.13],[715.18,1.0]],[[715.27,9.64],[715.28,4.94],[715.3,2.65],[715.31,1.12],[715.36,13.16]]]
["binance-futures","BNBUSDT",1733963202353,[[716.04,17.89],[716.02,0.61],[716.01,0.03],[716.0,7.64],[715.99,2.68]],[[716.05,18.09],[716.07,0.12],[716.08,0.12],[716.1,0.56],[716.11,0.04]]]
["binance-futures","BNBUSDT",1733963222335,[[715.6,0.05],[715.59,2.0],[715.56,0.22],[715.55,0.62],[715.54,0.58]],[[715.61,8.59],[715.62,8.52],[715.64,0.01],[715.65,3.81],[715.66,8.55]]]
["binance-futures","BNBUSDT",1733963285398,[[715.93,12.42],[715.92,3.7],[715.88,3.72],[715.87,1.73],[715.86,6.14]],[[715.94,26.55],[715.95,3.26],[715.96,3.34],[715.98,0.48],[715.99,0.56]]]
["binance-futures","BNBUSDT",1733963305769,[[715.65,2.01],[715.64,0.34],[715.63,0.34],[715.62,0.9],[715.55,5.26]],[[715.66,26.19],[715.68,0.14],[715.69,1.38],[715.7,0.58],[715.72,0.2]]]
["binance-futures","BNBUSDT",1733963375145,[[714.82,43.14],[714.81,3.75],[714.8,0.51],[714.79,0.85],[714.78,2.27]],[[714.83,2.3],[714.85,0.05],[714.86,0.81],[714.89,0.33],[714.9,1.21]]]
["binance-futures","BNBUSDT",1733963394869,[[714.88,8.46],[714.83,2.54],[714.82,1.96],[714.79,7.2],[714.76,19.63]],[[714.89,14.86],[714.9,6.14],[714.91,3.56],[714.92,586.34],[714.93,0.52]]]
["binance-futures","BNBUSDT",1733963453901,[[715.8,7.88],[715.79,1.67],[715.77,1.76],[715.76,1.95]],[[715.81,0.11],[715.83,4.37],[715.86,0.59],[715.88,4.66],[715.92,3.47]]]
["binance-futures","BNBUSDT",1733963519837,[[715.65,1.59],[715.64,0.05],[715.62,1.98],[715.61,1.28],[715.6,0.97]],[[715.66,27.92],[715.67,3.82],[715.68,22.78],[715.69,3.99],[715.7,7.65]]]
["binance-futures","BNBUSDT",1733963538838,[[715.74,11.06],[715.72,6.63],[715.71,15.43],[715.7,0.56],[715.69,0.01]],[[715.75,10.61],[715.76,3.3],[715.79,4.02],[715.8,3.31],[715.82,1.96]]]
["binance-futures","BNBUSDT",1733963590077,[[717.05,9.93],[717.04,0.58],[717.03,2.9],[717.02,12.57],[717.01,65.44]],[[717.06,14.41],[717.07,0.05],[717.08,4.96],[717.09,5.8],[717.11,2.67]]]
["binance-futures","BNBUSDT",1733963618516,[[717.73,5.28],[717.72,5.66],[717.71,0.68],[717.7,6.11],[717.69,21.84]],[[717.74,2.61],[717.75,1.44],[717.76,4.21],[717.77,0.02],[717.78,0.56]]]
["binance-futures","BNBUSDT",1733963675530,[[718.2,23.12],[718.19,9.73],[718.18,6.0],[718.17,7.58],[718.16,4.62]],[[718.21,3.61],[718.25,1.62],[718.28,1.28],[718.29,0.01],[718.3,1.52]]]
["binance-futures","BNBUSDT",1733963694321,[],[[718.52,12.54],[718.53,16.34],[718.54,1.96],[718.55,0.56],[718.56,4.48]]]
["binance-futures","BNBUSDT",1733963749904,[[719.08,9.15],[719.06,3.73],[719.05,3.91],[719.04,5.05],[719.02,2.53]],[[719.09,30.21],[719.1,5.21],[719.11,0.34],[719.12,6.11],[719.14,0.56]]]
["binance-futures","BNBUSDT",1733963813215,[[718.15,1.84],[718.14,1.07],[718.13,0.02],[718.12,12.61],[718.11,1.64]],[[718.18,2.46],[718.21,17.53],[718.22,16.42],[718.23,4.89],[718.24,18.33]]]
["binance-futures","BNBUSDT",1733963831682,[[718.21,11.06],[718.2,8.24],[718.19,3.26],[718.18,4.56],[718.17,2.46]],[[718.22,3.57],[718.23,0.2],[718.25,1.25],[718.26,0.63],[718.27,0.02]]]
["binance-futures","BNBUSDT",1733963897907,[[718.13,11.8],[718.1,4.93],[718.09,12.75],[718.08,18.07],[718.07,9.81]],[[718.14,2.25],[718.15,50.56],[718.19,0.09],[718.2,0.21],[718.21,0.17]]]
["binance-futures","BNBUSDT",1733963917854,[[718.06,4.03],[718.01,0.37],[718.0,2.75],[717.99,2.29],[717.98,0.44]],[[718.07,28.16],[718.08,3.27],[718.09,0.02],[718.1,0.56],[718.11,0.04]]]
["binance-futures","BNBUSDT",1733963980508,[[718.89,12.53],[718.88,0.53],[718.84,1.26],[718.83,0.61],[718.73,0.85]],[[718.9,25.87],[718.91,4.27],[718.92,5.97],[718.93,4.0],[718.94,1.59]]]
["binance-futures","BNBUSDT",1733964003132,[[718.96,24.23],[718.95,0.57],[718.91,1.26],[718.9,0.56],[718.89,5.0]],[[718.97,17.84],[718.99,0.45],[719.0,29.85],[719.01,2.45],[719.02,1.26]]]
["binance-futures","BNBUSDT",1733964060445,[[718.91,6.7],[718.9,23.72],[718.89,17.89],[718.87,0.68],[718.86,5.02]],[[718.95,2.02],[718.96,0.08],[718.98,0.03],[719.0,14.02],[719.01,1.28]]]
["binance-futures","BNBUSDT",1733964131918,[[719.35,12.88],[719.33,1.88],[719.31,1.88],[719.3,0.56],[719.29,1.88]],[[719.36,22.18],[719.37,6.83],[719.38,4.63],[719.39,0.13],[719.4,1.73]]]
["binance-futures","BNBUSDT",1733964152354,[[719.28,10.54],[719.27,0.57],[719.24,0.01],[719.23,1.88],[719.22,2.51]],[[719.29,4.59],[719.31,0.64],[719.32,2.15],[719.33,0.03],[719.35,1.53]]]
["binance-futures","BNBUSDT",1733964221310,[[718.68,16.12],[718.63,0.59],[718.62,0.75],[718.59,18.07],[718.58,25.89]],[[718.69,6.27],[718.71,0.56],[718.72,2.33],[718.75,0.57],[718.77,13.33]]]
["binance-futures","BNBUSDT",1733964240581,[[718.23,26.78],[718.22,0.17],[718.21,0.1],[718.2,0.16],[718.19,0.01]],[[718.24,6.64],[718.26,0.01],[718.28,1.23],[718.29,0.01],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733964308517,[[717.69,10.56],[717.68,13.26],[717.67,2.85],[717.66,5.89],[717.64,3.14]],[[717.7,0.56],[717.71,0.02],[717.72,1.36],[717.73,0.02],[717.74,0.03]]]
["binance-futures","BNBUSDT",1733964325178,[[718.0,16.19],[717.99,12.25],[717.98,1.62],[717.96,4.76],[717.95,2.53]],[[718.01,2.78],[718.02,0.06],[718.03,0.8],[718.04,0.03],[718.08,1.56]]]
["binance-futures","BNBUSDT",1733964389876,[[717.64,30.47],[717.63,7.13],[717.62,13.45],[717.61,1.81],[717.6,24.24]],[[717.65,0.2],[717.66,0.02],[717.68,0.84],[717.69,0.12],[717.7,0.58]]]
["binance-futures","BNBUSDT",1733964407280,[[718.13,27.11],[718.12,0.13],[718.11,0.24],[718.1,0.12],[718.09,5.61]],[[718.14,5.79],[718.15,1.16],[718.16,1.44],[718.18,0.94],[718.19,0.03]]]
["binance-futures","BNBUSDT",1733964467020,[[718.89,9.04],[718.88,2.55],[718.84,4.06],[718.83,0.7],[718.79,2.92]],[[718.9,12.26],[718.92,0.66],[718.94,0.77],[718.95,0.62],[718.96,7.87]]]
["binance-futures","BNBUSDT",1733964525939,[[717.81,25.0],[717.8,19.84],[717.79,1.08],[717.78,6.28],[717.77,7.91]],[[717.82,1.65],[717.83,1.12],[717.85,0.01],[717.86,0.02],[717.87,0.14]]]
["binance-futures","BNBUSDT",1733964541396,[[717.38,4.03],[717.33,1.37],[717.3,2.11],[717.29,0.01],[717.28,0.91]],[[717.39,20.23],[717.41,0.52],[717.43,1.29],[717.44,23.65],[717.47,3.38]]]
["binance-futures","BNBUSDT",1733964599501,[[715.24,28.28],[715.22,0.13],[715.18,0.11],[715.15,0.48],[715.12,4.3]],[[715.25,3.28],[715.27,3.9],[715.28,3.45],[715.29,0.02],[715.3,0.9]]]
["binance-futures","BNBUSDT",1733964615436,[[715.95,12.39],[715.94,2.33],[715.93,10.74],[715.92,3.75],[715.91,5.98]],[[715.96,0.67],[716.0,0.02],[716.01,0.95],[716.02,0.58],[716.03,1.65]]]
["binance-futures","BNBUSDT",1733964670068,[[715.93,39.95],[715.92,3.07],[715.91,4.47],[715.9,4.41],[715.88,3.15]],[[715.94,2.95],[715.95,0.01],[715.96,0.05],[715.97,0.02],[715.99,1.28]]]
["binance-futures","BNBUSDT",1733964686915,[[715.91,3.43],[715.88,5.93],[715.87,0.04],[715.86,0.76]],[[715.95,14.54],[715.96,25.23],[715.97,13.92],[715.98,17.25],[715.99,1.52]]]
["binance-futures","BNBUSDT",1733964741920,[[714.64,22.01],[714.59,0.59],[714.58,0.56],[714.56,5.97],[714.45,2.17]],[[714.65,37.79],[714.66,0.56],[714.68,0.01],[714.71,2.37],[714.72,7.96]]]
["binance-futures","BNBUSDT",1733964796962,[[715.67,7.82],[715.64,0.84],[715.63,0.55],[715.62,0.84],[715.61,0.43]],[[715.68,0.31],[715.69,0.02],[715.7,0.56],[715.71,0.02],[715.72,2.23]]]
["binance-futures","BNBUSDT",1733964812976,[[717.21,7.44],[717.2,8.09],[717.19,5.55],[717.18,4.13],[717.17,5.83]],[[717.22,1.36],[717.23,0.09],[717.24,0.04],[717.25,0.06],[717.26,0.74]]]
["binance-futures","BNBUSDT",1733964870268,[[717.76,19.28],[717.75,0.97],[717.73,0.01],[717.7,0.87],[717.69,1.43]],[[717.77,14.67],[717.78,0.56],[717.79,0.02],[717.8,3.12],[717.81,0.02]]]
["binance-futures","BNBUSDT",1733964889028,[[716.97,8.94],[716.96,2.97],[716.95,4.78],[716.94,3.58],[716.93,4.47]],[[716.98,5.84],[717.0,0.01],[717.03,0.58],[717.04,5.14],[717.06,22.34]]]
["binance-futures","BNBUSDT",1733964946410,[[716.84,18.76],[716.83,3.14],[716.82,6.08],[716.8,8.12],[716.6,6.96]],[[716.85,5.22],[716.87,1.87],[716.89,2.29],[716.9,1.57],[716.92,16.92]]]
["binance-futures","BNBUSDT",1733964984411,[[716.37,0.27],[716.36,0.18],[716.34,0.09],[716.33,0.04],[716.28,2.56]],[[716.38,30.25],[716.39,8.4],[716.4,12.55],[716.41,4.08],[716.42,0.56]]]
["binance-futures","BNBUSDT",1733965028019,[[715.94,0.77],[715.92,0.01],[715.91,0.03],[715.88,0.04],[715.87,0.03]],[[715.95,28.1],[715.96,2.18],[715.97,3.6],[715.98,3.93],[715.99,9.41]]]
["binance-futures","BNBUSDT",1733965091015,[[715.53,18.06],[715.52,5.05],[715.51,8.0],[715.5,0.12],[715.48,11.67]],[[715.54,3.61],[715.55,0.02],[715.56,0.7],[715.57,0.03],[715.58,3.11]]]
["binance-futures","BNBUSDT",1733965108961,[[715.73,19.0],[715.72,2.58],[715.71,0.12],[715.7,2.52],[715.69,0.02]],[[715.74,2.78],[715.75,0.57],[715.78,0.57],[715.8,0.01],[715.81,14.9]]]
["binance-futures","BNBUSDT",1733965170772,[[715.6,20.25],[715.59,0.6],[715.57,1.96],[715.55,0.4],[715.52,12.25]],[[715.61,8.32],[715.63,0.06],[715.64,1.98],[715.65,0.06],[715.67,0.56]]]
["binance-futures","BNBUSDT",1733965192146,[[715.76,45.57],[715.75,12.65],[715.74,0.3],[715.73,0.12],[715.72,2.42]],[[715.77,0.86],[715.79,0.02],[715.8,0.02],[715.83,0.59],[715.84,3.51]]]
["binance-futures","BNBUSDT",1733965249450,[[714.71,13.34],[714.7,20.18],[714.65,4.29],[714.64,2.83],[714.6,5.16]],[[714.72,4.1],[714.74,0.56],[714.75,0.01],[714.76,2.65],[714.77,3.86]]]
["binance-futures","BNBUSDT",1733965268332,[[714.63,0.97],[714.62,0.29],[714.61,16.35],[714.6,14.17],[714.59,7.97]],[[714.64,1.28],[714.66,0.56],[714.67,3.92],[714.68,16.38],[714.69,0.02]]]
["binance-futures","BNBUSDT",1733965325684,[[715.83,3.53],[715.82,1.99],[715.8,2.44],[715.77,1.42],[715.74,2.11]],[[715.84,8.81],[715.85,3.91],[715.86,0.56],[715.88,2.79],[715.89,1.97]]]
["binance-futures","BNBUSDT",1733965385353,[[717.02,1.99],[717.01,0.3],[717.0,0.04],[716.98,0.56],[716.97,0.02]],[[717.03,20.38],[717.04,3.26],[717.06,0.56],[717.07,3.91],[717.2,1.33]]]
["binance-futures","BNBUSDT",1733965402929,[[717.05,23.09],[717.04,18.17],[717.03,1.4],[717.02,2.48],[717.01,12.2]],[[717.06,3.96],[717.07,0.02],[717.1,1.02],[717.11,0.02],[717.13,0.03]]]
["binance-futures","BNBUSDT",1733965443028,[[717.58,21.8],[717.57,8.22],[717.56,8.12],[717.55,11.94],[717.54,18.47]],[[717.59,0.25],[717.6,0.02],[717.61,0.02],[717.63,0.02],[717.64,1.57]]]
["binance-futures","BNBUSDT",1733965482695,[[718.14,0.39],[718.12,0.01],[718.11,0.03],[718.05,2.85],[718.02,15.18]],[[718.15,15.05],[718.16,16.22],[718.18,0.56],[718.19,3.31],[718.2,18.7]]]
["binance-futures","BNBUSDT",1733965542868,[[718.79,7.12],[718.77,0.01],[718.76,2.25],[718.75,0.06],[718.74,0.56]],[[718.8,5.67],[718.81,0.74],[718.82,0.42],[718.83,4.44],[718.84,0.24]]]
["binance-futures","BNBUSDT",1733965561380,[[718.2,1.3],[718.18,0.58],[718.16,0.01],[718.15,5.26],[718.11,1.98]],[[718.21,10.97],[718.22,0.12],[718.24,2.14],[718.25,0.73],[718.27,6.34]]]
["binance-futures","BNBUSDT",1733965623418,[[717.17,0.21],[717.16,1.0],[717.14,0.58],[717.12,0.22],[717.09,5.82]],[[717.18,12.58],[717.19,0.56],[717.2,4.47],[717.21,7.51],[717.22,0.56]]]
["binance-futures","BNBUSDT",1733965682479,[[715.71,0.25],[715.7,0.12],[715.69,0.45],[715.68,6.08],[715.67,0.82]],[[715.72,27.13],[715.73,16.65],[715.75,0.57],[715.76,8.25],[715.77,19.92]]]
["binance-futures","BNBUSDT",1733965699654,[[715.55,15.06],[715.54,0.03],[715.53,0.14],[715.52,2.15],[715.51,2.8]],[[715.56,12.6],[715.57,0.01],[715.58,4.24],[715.59,0.56],[715.6,4.38]]]
["binance-futures","BNBUSDT",1733965759578,[[716.05,16.31],[716.04,9.99],[716.03,14.23],[716.02,8.28],[716.01,0.28]],[[716.06,13.66],[716.07,0.52],[716.08,0.03],[716.1,0.02],[716.12,4.33]]]
["binance-futures","BNBUSDT",1733965780237,[[715.86,9.74],[715.85,3.53],[715.84,2.47],[715.83,0.57],[715.82,5.6]],[[715.87,4.11],[715.9,0.31],[715.93,0.02],[715.94,0.59],[715.95,0.53]]]
["binance-futures","BNBUSDT",1733965844301,[[715.56,18.13],[715.51,0.62],[715.5,7.91],[715.49,17.26],[715.48,3.78]],[[715.57,10.46],[715.59,10.68],[715.6,0.01],[715.61,0.51],[715.62,0.56]]]
["binance-futures","BNBUSDT",1733965863631,[[715.99,16.25],[715.98,2.53],[715.97,3.51],[715.96,3.28],[715.95,24.24]],[[716.0,0.74],[716.01,0.99],[716.02,0.02],[716.03,1.41],[716.05,0.03]]]
["binance-futures","BNBUSDT",1733965914699,[[715.76,23.82],[715.75,5.82],[715.74,3.26],[715.72,0.01],[715.66,22.4]],[[715.77,2.24],[715.8,0.82],[715.83,0.58],[715.84,0.68],[715.85,10.43]]]
["binance-futures","BNBUSDT",1733965996513,[[715.29,1.69],[715.28,6.39],[715.27,23.23],[715.26,7.48],[715.25,17.47]],[[715.3,0.01],[715.32,6.64],[715.34,19.35],[715.35,0.05],[715.36,19.93]]]
["binance-futures","BNBUSDT",1733966016542,[[715.55,11.41],[715.52,2.45],[715.51,0.57],[715.49,0.74],[715.47,0.57]],[[715.56,10.17],[715.57,0.06],[715.58,0.88],[715.59,0.86],[715.6,0.01]]]
["binance-futures","BNBUSDT",1733966084494,[[716.21,10.44],[716.2,2.71],[716.18,3.94],[716.17,13.62],[716.16,8.94]],[[716.22,1.54],[716.23,2.75],[716.25,0.04],[716.26,4.3],[716.27,13.54]]]
["binance-futures","BNBUSDT",1733966102592,[[716.4,2.16],[716.39,0.03],[716.36,5.36],[716.35,0.02],[716.34,9.89]],[[716.41,7.78],[716.42,0.56],[716.44,4.57],[716.45,10.81],[716.46,0.01]]]
["binance-futures","BNBUSDT",1733966167035,[[717.54,21.18],[717.53,4.56],[717.52,2.97],[717.51,0.57],[717.5,6.2]],[[717.55,0.16],[717.57,0.02],[717.58,0.56],[717.6,0.04],[717.61,1.67]]]
["binance-futures","BNBUSDT",1733966186283,[[717.9,73.99],[717.87,0.01],[717.86,0.7],[717.85,0.14],[717.84,6.14]],[[717.91,23.8],[717.92,1.75],[717.94,0.84],[717.95,0.76],[717.96,0.01]]]
["binance-futures","BNBUSDT",1733966249771,[[718.46,15.08],[718.45,3.5],[718.44,8.05],[718.43,1.98],[718.42,2.2]],[[718.47,2.4],[718.48,0.81],[718.49,0.02],[718.5,5.6],[718.51,4.9]]]
["binance-futures","BNBUSDT",1733966269060,[[718.3,8.66],[718.28,1.42],[718.27,1.45],[718.26,3.98],[718.25,24.77]],[[718.31,12.34],[718.34,3.67],[718.36,2.83],[718.37,7.33],[718.39,0.56]]]
["binance-futures","BNBUSDT",1733966333588,[[718.39,26.7],[718.38,1.66],[718.37,2.17],[718.36,12.9],[718.35,3.46]],[[718.4,6.76],[718.42,0.01],[718.43,0.01],[718.44,17.74],[718.45,1963.3]]]
["binance-futures","BNBUSDT",1733966400646,[[717.99,18.54],[717.96,7.42],[717.94,1.68],[717.92,15.58],[717.91,15.52]],[[718.0,719.32],[718.02,0.56],[718.04,1.0],[718.05,0.01],[718.07,3.91]]]
["binance-futures","BNBUSDT",1733966408416,[[718.05,61.95],[718.04,9.46],[718.03,6.55],[718.02,0.92],[718.01,2.47]],[[718.06,4.79],[718.07,0.01],[718.08,1.28],[718.1,0.56],[718.11,5.6]]]
["binance-futures","BNBUSDT",1733966486837,[[717.48,4.36],[717.47,5.04],[717.46,7.37],[717.45,0.02],[717.44,3.6]],[[717.49,2.91],[717.5,5.84],[717.51,4.04],[717.52,5.74],[717.53,3.48]]]
["binance-futures","BNBUSDT",1733966506491,[[717.48,13.28],[717.45,1.64],[717.44,0.01],[717.43,0.56],[717.4,5.21]],[[717.49,23.35],[717.51,6.51],[717.52,8.34],[717.53,16.92],[717.54,19.05]]]
["binance-futures","BNBUSDT",1733966570444,[[717.28,2.09],[717.26,0.01],[717.25,1.71],[717.24,11.41],[717.23,1.85]],[[717.29,17.74],[717.3,0.38],[717.31,0.02],[717.32,4.33],[717.33,3.61]]]
["binance-futures","BNBUSDT",1733966589074,[[716.99,7.75],[716.96,3.06],[716.95,1.27],[716.91,16.16],[716.86,1.85]],[[717.0,27.37],[717.02,1.89],[717.03,3.21],[717.04,13.73],[717.05,10.09]]]
["binance-futures","BNBUSDT",1733966657698,[[716.89,32.54],[716.88,12.59],[716.87,13.75],[716.86,40.64],[716.85,0.75]],[[716.9,0.39],[716.92,0.03],[716.93,0.38],[716.96,6.52],[716.97,22.1]]]
["binance-futures","BNBUSDT",1733966724772,[[717.37,18.24],[717.36,11.79],[717.35,2.39],[717.34,1.03],[717.33,2.2]],[[717.38,4.8],[717.39,2.47],[717.4,0.23],[717.41,0.03],[717.43,0.56]]]
["binance-futures","BNBUSDT",1733966745672,[[717.07,3.96],[717.05,0.01],[717.04,3.43],[717.03,0.56],[717.01,0.01]],[[717.08,9.68],[717.1,0.02],[717.11,6.25],[717.12,8.26],[717.14,1.43]]]
["binance-futures","BNBUSDT",1733966810316,[[715.92,4.48],[715.88,3.61],[715.86,1.06],[715.85,5.23],[715.84,8.67]],[[715.93,22.76],[715.94,0.56],[715.95,6.84],[715.96,8.32],[715.97,0.06]]]
["binance-futures","BNBUSDT",1733966830517,[[716.9,26.08],[716.89,6.76],[716.88,9.35],[716.87,12.0],[716.86,2.66]],[[716.91,0.91],[716.92,0.01],[716.93,0.05],[716.94,0.27],[716.99,1.88]]]
["binance-futures","BNBUSDT",1733966904767,[[716.86,5.74],[716.85,1.12],[716.84,2.79],[716.83,0.01],[716.82,0.56]],[[716.87,7.62],[716.88,4.17],[716.9,1.96],[716.91,0.02],[716.92,22.69]]]
["binance-futures","BNBUSDT",1733966968489,[[717.29,2.16],[717.28,0.81],[717.27,5.32],[717.26,2.04],[717.25,13.47]],[[717.3,0.07],[717.31,29.95],[717.32,22.1],[717.36,1.98],[717.37,10.02]]]
["binance-futures","BNBUSDT",1733966999351,[[716.72,22.12],[716.71,0.57],[716.7,0.06],[716.68,3.92],[716.67,1.58]],[[716.73,7.07],[716.75,0.01],[716.76,5.31],[716.79,0.01],[716.82,0.6]]]
["binance-futures","BNBUSDT",1733967063464,[[715.84,22.36],[715.83,8.59],[715.82,1.69],[715.81,0.08],[715.8,7.85]],[[715.85,5.66],[715.86,18.85],[715.87,16.34],[715.88,13.95],[715.89,0.64]]]
["binance-futures","BNBUSDT",1733967079093,[[714.88,12.32],[714.87,0.56],[714.85,6.71],[714.84,16.08],[714.83,8.12]],[[714.89,10.79],[714.9,79.57],[714.91,0.02],[714.92,3.07],[714.93,1.82]]]
["binance-futures","BNBUSDT",1733967134164,[[714.54,7.1],[714.53,0.02],[714.52,1.27],[714.5,0.61],[714.48,2.02]],[[714.55,12.43],[714.57,3.92],[714.58,0.68],[714.59,0.14],[714.6,2.64]]]
["binance-futures","BNBUSDT",1733967150504,[[714.45,18.12],[714.44,1.07],[714.43,2.62],[714.42,0.56],[714.41,6.02]],[[714.46,0.21],[714.48,2.5],[714.49,0.04],[714.5,0.78],[714.52,2.52]]]
["binance-futures","BNBUSDT",1733967209611,[[714.29,14.52],[714.28,0.01],[714.27,2.46],[714.26,0.58],[714.25,0.04]],[[714.3,7.82],[714.32,0.01],[714.33,0.01],[714.34,0.56],[714.35,0.01]]]
["binance-futures","BNBUSDT",1733967228303,[[713.63,10.17],[713.61,0.21],[713.6,5.37],[713.59,0.03],[713.57,0.16]],[[713.64,27.11],[713.65,5.59],[713.66,2.28],[713.67,6.18],[713.68,8.2]]]
["binance-futures","BNBUSDT",1733967284212,[[713.81,26.67],[713.8,0.01],[713.77,0.13],[713.76,4.34],[713.72,12.24]],[[713.82,16.52],[713.83,0.56],[713.85,0.06],[713.88,7.64],[713.89,0.03]]]
["binance-futures","BNBUSDT",1733967345161,[[714.03,16.8],[713.96,2.14],[713.95,0.36],[713.94,1.15],[713.93,1.12]],[[714.04,9.05],[714.05,5.24],[714.06,4.04],[714.07,14.59],[714.08,7.61]]]
["binance-futures","BNBUSDT",1733967362229,[[713.63,6.06],[713.62,0.08],[713.61,0.27],[713.6,2.2],[713.57,2.61]],[[713.64,1.34],[713.67,0.56],[713.68,2.22],[713.71,5.22],[713.73,0.02]]]
["binance-futures","BNBUSDT",1733967393121,[[714.0,10.76],[713.97,0.74],[713.96,2.14],[713.95,0.81],[713.86,9.48]],[[714.01,8.79],[714.02,0.56],[714.09,1.07],[714.1,4.9],[714.11,3.72]]]
["binance-futures","BNBUSDT",1733967436922,[[714.02,30.07],[714.01,6.71],[714.0,6.26],[713.99,2.15],[713.97,1.24]],[[714.03,6.5],[714.04,0.02],[714.05,0.09],[714.07,0.58],[714.08,4.87]]]
["binance-futures","BNBUSDT",1733967502528,[[713.86,13.85],[713.83,1.02],[713.8,2.04],[713.78,1.41],[713.76,8.34]],[[713.87,19.28],[713.89,3.8],[713.9,0.01],[713.91,1.24],[713.92,2.75]]]
["binance-futures","BNBUSDT",1733967521494,[[713.97,1.45],[713.96,5.29],[713.95,13.29],[713.94,24.44],[713.93,55.33]],[[714.02,0.99],[714.04,2.84],[714.07,6.01],[714.1,16.61],[714.14,0.03]]]
["binance-futures","BNBUSDT",1733967585911,[[714.24,13.81],[714.22,0.07],[714.2,5.17],[714.19,7.59],[714.18,3.51]],[[714.25,0.78],[714.26,0.56],[714.28,2.25],[714.3,0.5],[714.33,2.1]]]
["binance-futures","BNBUSDT",1733967647583,[[715.04,5.69],[715.01,83.41],[715.0,553.01],[714.99,1.02],[714.98,1.98]],[[715.05,20.74],[715.06,1.15],[715.07,9.28],[715.08,6.65],[715.09,2.31]]]
["binance-futures","BNBUSDT",1733967665060,[[714.78,0.07],[714.76,0.54],[714.69,0.03],[714.68,4.57],[714.67,3.25]],[[714.79,32.08],[714.8,13.83],[714.81,6.05],[714.82,1.7],[714.83,11.61]]]
["binance-futures","BNBUSDT",1733967721965,[[713.73,17.0],[713.72,2.56],[713.71,0.77],[713.7,0.56],[713.69,0.85]],[[713.74,3.73],[713.75,0.01],[713.77,0.42],[713.78,0.28],[713.79,1.32]]]
["binance-futures","BNBUSDT",1733967738980,[[713.99,22.57],[713.98,3.34],[713.97,7.94],[713.96,11.28],[713.95,5.22]],[[714.0,0.04],[714.02,0.56],[714.03,0.03],[714.04,2.43],[714.05,3.4]]]
["binance-futures","BNBUSDT",1733967808510,[[713.12,3.14],[713.1,2.26],[713.09,4.0],[713.08,9.34]],[[713.13,3.47],[713.14,0.58],[713.15,2.11],[713.16,4.5],[713.17,3.24]]]
["binance-futures","BNBUSDT",1733967826055,[[713.13,23.6],[713.12,1.91],[713.11,0.56],[713.1,0.02],[713.09,0.02]],[[713.14,7.29],[713.18,0.01],[713.19,1.04],[713.2,3.29],[713.22,0.56]]]
["binance-futures","BNBUSDT",1733967911594,[[711.71,7.09],[711.7,1.14],[711.69,3.17],[711.68,2.69],[711.67,8.01]],[[711.72,0.06],[711.74,1.26],[711.76,2.71],[711.78,0.56],[711.79,0.02]]]
["binance-futures","BNBUSDT",1733967950937,[[712.14,6.51],[712.13,1.96],[712.12,0.29],[712.11,0.57],[712.1,0.02]],[[712.15,20.52],[712.16,0.4],[712.18,2.02],[712.19,4.72],[712.2,11.4]]]
["binance-futures","BNBUSDT",1733967968991,[[712.02,10.64],[712.01,0.03],[712.0,2.31],[711.99,3.73],[711.98,0.02]],[[712.03,6.15],[712.04,1.89],[712.05,0.59],[712.06,2.23],[712.07,6.8]]]
["binance-futures","BNBUSDT",1733968026617,[[712.06,18.23],[712.03,0.51],[712.0,2.08],[711.99,0.59],[711.96,3.73]],[[712.07,21.31],[712.08,6.21],[712.09,0.16],[712.1,6.56],[712.11,1.07]]]
["binance-futures","BNBUSDT",1733968042430,[[711.7,24.93],[711.66,1.32],[711.63,0.02],[711.61,0.02],[711.6,3.74]],[[711.71,31.59],[711.72,3.07],[711.74,0.71],[711.75,1.37],[711.76,2.88]]]
["binance-futures","BNBUSDT",1733968100472,[[712.07,0.96],[712.03,3.6],[712.01,0.04],[712.0,23.73],[711.97,2.83]],[[712.08,18.79],[712.09,7.44],[712.1,3.54],[712.11,14.12],[712.12,6.63]]]
["binance-futures","BNBUSDT",1733968118966,[[711.99,17.4],[711.98,11.22],[711.97,6.04],[711.96,11.67],[711.95,17.9]],[[712.0,25.35],[712.02,0.03],[712.1,0.58],[712.11,2.4],[712.12,22.8]]]
["binance-futures","BNBUSDT",1733968182424,[[710.96,4.28],[710.95,0.13],[710.94,1.96],[710.93,1.71],[710.92,0.71]],[[710.97,11.48],[710.98,0.56],[710.99,5.6],[711.0,9.98],[711.01,5.96]]]
["binance-futures","BNBUSDT",1733968240909,[[710.36,40.85],[710.31,0.56],[710.3,2.06],[710.29,7.93],[710.28,13.77]],[[710.37,4.75],[710.38,0.02],[710.39,0.59],[710.4,2.0],[710.41,1.28]]]
["binance-futures","BNBUSDT",1733968259872,[[711.04,25.55],[711.03,0.56],[711.01,0.42],[711.0,3.41],[710.99,4.4]],[[711.05,5.05],[711.06,0.02],[711.08,3.27],[711.09,0.05],[711.1,0.03]]]
["binance-futures","BNBUSDT",1733968320417,[],[[710.49,9.6],[710.5,5.9],[710.51,6.15],[710.52,3.39],[710.53,2.28]]]
["binance-futures","BNBUSDT",1733968362072,[[710.15,48.39],[710.1,0.56],[710.08,0.73],[710.06,0.01],[710.05,3.73]],[[710.16,16.36],[710.17,0.96],[710.18,2.69],[710.19,5.03],[710.2,14.3]]]
["binance-futures","BNBUSDT",1733968399424,[[710.22,40.72],[710.21,9.56],[710.2,2.6],[710.19,5.36],[710.18,0.7]],[[710.23,4.16],[710.24,2.6],[710.25,0.68],[710.26,1.31],[710.27,2.76]]]
["binance-futures","BNBUSDT",1733968419129,[[710.13,55.64],[710.12,11.97],[710.11,9.86],[710.1,0.71],[710.09,2.34]],[[710.14,1.04],[710.15,0.01],[710.2,2.63],[710.21,1.18],[710.22,1.61]]]
["binance-futures","BNBUSDT",1733968479560,[[709.53,24.5],[709.52,0.01],[709.5,0.01],[709.46,2.79],[709.44,4.47]],[[709.54,26.69],[709.55,11.04],[709.56,4.05],[709.57,0.02],[709.58,18.97]]]
["binance-futures","BNBUSDT",1733968497530,[[709.33,39.9],[709.28,0.3],[709.27,1.72],[709.26,0.02],[709.24,0.97]],[[709.34,124.78],[709.35,0.56],[709.36,2.22],[709.37,1.34],[709.38,0.56]]]
["binance-futures","BNBUSDT",1733968557848,[[709.69,187.19],[709.68,5.02],[709.66,0.14],[709.65,0.05],[709.64,6.32]],[[709.7,5.43],[709.72,0.05],[709.73,0.11],[709.74,1.48],[709.75,5.57]]]
["binance-futures","BNBUSDT",1733968618463,[[709.78,7.83],[709.77,0.02],[709.74,0.02],[709.72,3.79],[709.7,1.6]],[[709.79,37.46],[709.8,16.34],[709.81,1.01],[709.82,9.97],[709.83,8.45]]]
["binance-futures","BNBUSDT",1733968635453,[[709.76,1.26],[709.74,2.4],[709.72,3.42],[709.68,3.79],[709.65,1.03]],[[709.77,15.46],[709.78,4.33],[709.79,1.13],[709.8,0.01],[709.81,8.97]]]
["binance-futures","BNBUSDT",1733968698178,[[709.47,19.54],[709.46,11.3],[709.45,5.05],[709.43,0.7],[709.42,0.16]],[[709.48,8.42],[709.49,0.1],[709.5,2.78],[709.51,8.67],[709.52,2.81]]]
["binance-futures","BNBUSDT",1733968718266,[[709.7,4.8],[709.68,0.09],[709.67,0.01],[709.65,1.29],[709.64,1.34]],[[709.71,36.13],[709.72,11.64],[709.73,1.99],[709.74,5.38],[709.75,2.56]]]
["binance-futures","BNBUSDT",1733968760319,[[709.93,2.97],[709.88,8.43],[709.84,14.2],[709.83,21.75],[709.81,3.31]],[[709.94,23.87],[709.96,5.83],[709.98,0.02],[709.99,2.71],[710.0,11.24]]]
["binance-futures","BNBUSDT",1733968800594,[[709.85,17.73],[709.84,0.01],[709.81,1.02],[709.8,4.56],[709.79,6.33]],[[709.86,8.08],[709.87,0.02],[709.88,2.42],[709.89,2.0],[709.9,5.34]]]
["binance-futures","BNBUSDT",1733968858579,[[710.42,3.09],[710.41,0.01],[710.4,0.01],[710.37,3.79],[710.36,24.57]],[[710.43,28.98],[710.44,2.15],[710.45,4.93],[710.46,5.62],[710.47,7.6]]]
["binance-futures","BNBUSDT",1733968917854,[[710.96,2.38],[710.95,0.05],[710.94,0.1],[710.93,0.61],[710.88,6.21]],[[710.97,20.42],[710.98,13.07],[710.99,4.65],[711.02,0.07],[711.03,4.56]]]
["binance-futures","BNBUSDT",1733968936481,[[710.65,5.54],[710.64,2.88],[710.61,4.77],[710.6,20.1],[710.58,3.39]],[[710.66,18.69],[710.67,10.68],[710.68,6.41],[710.69,8.45],[710.7,3.6]]]
["binance-futures","BNBUSDT",1733969000076,[[710.89,15.99],[710.88,2.25],[710.87,0.57],[710.86,3.56],[710.85,0.01]],[[710.9,3.02],[710.92,2.27],[710.93,1.42],[710.95,6.56],[710.96,2.08]]]
["binance-futures","BNBUSDT",1733969018764,[[710.39,27.4],[710.38,1.77],[710.37,4.76],[710.36,6.2],[710.35,5.57]],[[710.4,25.55],[710.43,0.1],[710.44,0.01],[710.48,2.17],[710.49,1.49]]]
["binance-futures","BNBUSDT",1733969080346,[[710.67,21.03],[710.66,0.56],[710.64,1.83],[710.63,1.44],[710.62,0.01]],[[710.68,12.54],[710.69,0.44],[710.7,1.04],[710.72,0.01],[710.73,0.03]]]
["binance-futures","BNBUSDT",1733969099248,[[710.25,17.17],[710.24,10.65],[710.23,2.02],[710.22,0.02],[710.21,14.62]],[[710.26,6.05],[710.29,0.01],[710.31,0.56],[710.32,4.66],[710.34,6.92]]]
["binance-futures","BNBUSDT",1733969161293,[[710.04,0.9],[710.02,1.84],[710.01,0.01],[710.0,6.72],[709.99,6.38]],[[710.05,15.71],[710.06,0.09],[710.07,3.86],[710.08,7.63],[710.1,7.47]]]
["binance-futures","BNBUSDT",1733969224800,[[710.23,18.43],[710.22,0.77],[710.21,0.34],[710.2,7.23],[710.16,9.24]],[[710.24,6.41],[710.26,0.01],[710.27,0.05],[710.28,2.01],[710.29,0.01]]]
["binance-futures","BNBUSDT",1733969228749,[[710.3,6.53],[710.26,0.56],[710.24,5.78],[710.23,6.01],[710.2,8.3]],[[710.31,18.14],[710.32,2.01],[710.33,5.9],[710.34,3.3],[710.35,14.77]]]
["binance-futures","BNBUSDT",1733969306433,[[710.46,1.19],[710.44,0.03],[710.42,0.03],[710.4,4.63],[710.38,20.82]],[[710.47,34.33],[710.48,14.06],[710.49,10.28],[710.5,15.07],[710.51,1.54]]]
["binance-futures","BNBUSDT",1733969327394,[[710.63,0.18],[710.6,2.16],[710.58,0.56],[710.57,0.02],[710.56,2.13]],[[710.64,14.01],[710.65,0.01],[710.66,8.8],[710.68,13.04],[710.69,12.42]]]
["binance-futures","BNBUSDT",1733969388371,[[709.84,8.55],[709.8,0.01],[709.78,0.56],[709.77,1.03],[709.72,3.22]],[[709.85,12.64],[709.86,0.56],[709.87,0.03],[709.88,4.79],[709.89,5.63]]]
["binance-futures","BNBUSDT",1733969407316,[[709.92,14.67],[709.91,0.02],[709.9,0.17],[709.88,2.68],[709.84,0.01]],[[709.93,18.71],[709.94,0.57],[709.95,7.46],[709.96,9.71],[709.97,18.48]]]
["binance-futures","BNBUSDT",1733969481053,[[709.59,8.89],[709.58,9.13],[709.53,0.85],[709.52,1.69],[709.51,1.9]],[[709.6,5.5],[709.62,0.57],[709.64,1.89],[709.66,2.48],[709.67,3.98]]]
["binance-futures","BNBUSDT",1733969548411,[[709.85,17.52],[709.83,0.58],[709.82,1.0],[709.81,0.01],[709.8,6.01]],[[709.86,2.6],[709.87,1.01],[709.88,2.29],[709.9,0.01],[709.92,2.4]]]
["binance-futures","BNBUSDT",1733969568434,[[709.59,3.54],[709.57,0.02],[709.52,0.01],[709.51,0.56],[709.5,0.03]],[[709.6,37.43],[709.61,11.09],[709.62,13.25],[709.63,6.04],[709.64,31.81]]]
["binance-futures","BNBUSDT",1733969635913,[[709.93,14.05],[709.87,0.09],[709.86,0.56],[709.84,0.98],[709.83,0.59]],[[709.94,6.61],[709.95,0.03],[709.96,1.98],[709.97,0.05],[709.98,0.07]]]
["binance-futures","BNBUSDT",1733969657818,[[709.64,6.72],[709.61,0.02],[709.6,0.03],[709.57,1.06],[709.56,0.03]],[[709.65,13.25],[709.67,5.21],[709.68,11.5],[709.69,0.01],[709.7,4.38]]]
["binance-futures","BNBUSDT",1733969731595,[[709.46,15.87],[709.45,3.54],[709.44,3.98],[709.43,6.55],[709.42,1.2]],[[709.47,0.42],[709.48,0.09],[709.5,0.01],[709.51,0.57],[709.52,0.07]]]
["binance-futures","BNBUSDT",1733969790542,[[709.87,2.38],[709.83,0.17],[709.8,0.04],[709.77,0.03]],[[709.88,30.4],[709.89,12.53],[709.9,9.81],[709.91,24.36],[709.92,3.26]]]
["binance-futures","BNBUSDT",1733969825107,[[710.18,5.05],[710.17,1.97],[710.15,0.68],[710.13,0.15],[710.12,2.39]],[[710.19,3.93],[710.2,0.25],[710.24,3.24],[710.26,0.58],[710.28,8.77]]]
["binance-futures","BNBUSDT",1733969893152,[[710.87,3.83],[710.85,0.97],[710.84,2.75],[710.83,0.97],[710.8,1.78]],[[710.88,6.89],[710.9,0.61],[710.91,0.19],[710.92,0.1],[710.93,2.49]]]
["binance-futures","BNBUSDT",1733969914059,[[710.53,2.14],[710.52,3.61],[710.5,4.14],[710.48,3.68],[710.44,0.72]],[[710.54,17.28],[710.55,0.56],[710.56,9.59],[710.57,0.81],[710.58,2.48]]]
["binance-futures","BNBUSDT",1733969982100,[[710.43,17.28],[710.42,0.87],[710.41,0.01],[710.4,1.6],[710.39,1.55]],[[710.44,3.17],[710.5,0.56],[710.51,3.48],[710.52,1.59],[710.68,55.0]]]
["binance-futures","BNBUSDT",1733970005423,[[710.93,21.42],[710.92,1.94],[710.91,0.15],[710.9,3.54],[710.89,18.8]],[[710.94,5.98],[710.97,0.98],[711.0,0.01],[711.02,4.63],[711.04,10.79]]]
["binance-futures","BNBUSDT",1733970071570,[[711.39,90.13],[711.38,0.56],[711.37,4.29],[711.36,3.66],[711.35,0.56]],[[711.4,9.65],[711.41,0.03],[711.42,2.05],[711.43,1.01],[711.44,1.22]]]
["binance-futures","BNBUSDT",1733970089955,[[711.57,28.22],[711.56,3.64],[711.55,0.01],[711.54,1.6],[711.53,0.69]],[[711.58,16.45],[711.6,0.03],[711.61,0.02],[711.62,0.01],[711.63,0.02]]]
["binance-futures","BNBUSDT",1733970153259,[[711.31,5.91],[711.3,11.21]],[[711.32,18.18],[711.33,11.4],[711.34,1.24],[711.36,5.01],[711.37,15.75]]]
["binance-futures","BNBUSDT",1733970222283,[[711.68,21.28],[711.65,0.98],[711.64,1.77],[711.63,5.01],[711.62,2.5]],[[711.69,19.06],[711.7,0.76],[711.71,0.14],[711.72,3.58],[711.73,0.97]]]
["binance-futures","BNBUSDT",1733970242576,[[711.97,4.69],[711.95,6.2],[711.94,9.48],[711.93,45.63],[711.88,3.91]],[[711.98,11.73],[711.99,9.19],[712.0,61.27],[712.02,0.62],[712.03,1.32]]]
["binance-futures","BNBUSDT",1733970300356,[[711.69,23.99],[711.68,0.96],[711.67,1.58],[711.66,2.59],[711.65,16.17]],[[711.7,3.34],[711.71,0.02],[711.72,0.64],[711.74,0.36],[711.75,0.58]]]
["binance-futures","BNBUSDT",1733970324121,[[711.5,673.21],[711.48,1.99],[711.47,0.05],[711.46,0.56],[711.45,0.01]],[[711.51,13.76],[711.54,0.57],[711.56,3.38],[711.57,0.6],[711.61,4.96]]]
["binance-futures","BNBUSDT",1733970391196,[[710.83,1.99],[710.82,0.32],[710.81,0.69],[710.8,2.03],[710.79,7.14]],[[710.84,39.77],[710.85,2.41],[710.86,5.2],[710.87,7.95],[710.88,8.68]]]
["binance-futures","BNBUSDT",1733970409908,[[710.89,22.83],[710.88,4.77],[710.87,1.62],[710.85,3.91],[710.84,6.85]],[[710.9,4.44],[710.91,1.63],[710.92,4.77],[710.93,0.73],[710.94,0.82]]]
["binance-futures","BNBUSDT",1733970482560,[[712.3,5.33],[712.28,0.03],[712.24,6.43],[712.22,0.34],[712.21,0.07]],[[712.31,16.05],[712.32,8.88],[712.33,18.66],[712.34,2.3],[712.35,24.7]]]
["binance-futures","BNBUSDT",1733970553010,[[711.55,3.71],[711.51,0.03],[711.5,0.02],[711.49,0.02],[711.48,0.15]],[[711.56,16.75],[711.57,3.01],[711.58,7.17],[711.59,0.56],[711.6,26.21]]]
["binance-futures","BNBUSDT",1733970575817,[[711.56,34.95],[711.55,5.5],[711.54,2.96],[711.53,11.19],[711.52,6.29]],[[711.57,7.18],[711.59,1.69],[711.6,1.73],[711.61,1.84],[711.62,2.4]]]
["binance-futures","BNBUSDT",1733970643558,[[711.5,21.55],[711.49,0.03],[711.48,0.78],[711.47,2.3],[711.46,3.79]],[[711.51,14.01],[711.54,0.57],[711.57,4.02],[711.6,2.29],[711.62,0.56]]]
["binance-futures","BNBUSDT",1733970663444,[[711.88,14.43],[711.87,24.34],[711.86,1.71],[711.85,2.59],[711.84,0.51]],[[711.89,11.86],[711.9,0.01],[711.91,0.56],[711.92,2.35],[711.94,16.46]]]
["binance-futures","BNBUSDT",1733970724105,[[712.95,0.26],[712.94,0.01],[712.93,0.69],[712.92,1.26],[712.91,0.87]],[[712.96,17.86],[712.97,10.23],[712.98,0.56],[712.99,6.84],[713.0,8.61]]]
["binance-futures","BNBUSDT",1733970740420,[[713.22,15.92],[713.2,1.15],[713.19,0.56],[713.18,8.23],[713.17,8.58]],[[713.23,1.75],[713.24,3.39],[713.25,1.61],[713.26,6.68],[713.27,1.68]]]
["binance-futures","BNBUSDT",1733970819158,[[713.87,12.37],[713.86,0.57],[713.84,1.8],[713.83,0.64],[713.82,2.72]],[[713.88,12.95],[713.89,0.12],[713.9,0.17],[713.91,2.16],[713.92,5.53]]]
["binance-futures","BNBUSDT",1733970822971,[[713.87,10.79],[713.86,0.57],[713.84,1.8],[713.83,0.57],[713.82,1.66]],[[713.88,18.15],[713.89,0.12],[713.9,0.17],[713.91,2.16],[713.92,8.45]]]
["binance-futures","BNBUSDT",1733970882052,[[713.79,18.61],[713.78,11.14],[713.76,6.86],[713.75,0.56],[713.74,3.98]],[[713.8,2.27],[713.81,0.02],[713.83,6.53],[713.84,6.25],[713.85,1.6]]]
["binance-futures","BNBUSDT",1733970945209,[[713.39,11.36],[713.38,4.47],[713.37,3.91],[713.36,0.01],[713.35,4.54]],[[713.4,9.95],[713.42,0.01],[713.43,0.58],[713.44,1.79],[713.45,0.47]]]
["binance-futures","BNBUSDT",1733970963868,[[714.2,8.93],[714.19,3.91],[714.18,2.58],[714.17,17.05],[714.15,0.8]],[[714.21,10.42],[714.22,0.08],[714.23,3.45],[714.24,1.87],[714.25,0.18]]]
["binance-futures","BNBUSDT",1733971029062,[[713.82,10.91],[713.8,0.52],[713.79,0.03],[713.78,0.56],[713.77,0.03]],[[713.83,50.77],[713.84,8.58],[713.85,6.08],[713.86,5.79],[713.88,8.97]]]
["binance-futures","BNBUSDT",1733971048913,[[714.36,3.42],[714.34,3.91],[714.33,0.01],[714.31,1.04],[714.29,0.01]],[[714.37,16.78],[714.38,0.06],[714.39,0.77],[714.4,2.23],[714.41,2.21]]]
["binance-futures","BNBUSDT",1733971112986,[[714.09,8.52],[714.08,0.01],[714.06,1.99],[714.04,0.01],[714.03,17.49]],[[714.1,15.39],[714.11,1.77],[714.12,2.54],[714.13,0.05],[714.14,0.01]]]
["binance-futures","BNBUSDT",1733971132431,[[713.8,16.36],[713.79,0.02],[713.78,0.56],[713.77,0.15],[713.76,13.79]],[[713.81,5.58],[713.82,0.01],[713.84,1.97],[713.85,0.01],[713.87,0.54]]]
["binance-futures","BNBUSDT",1733971197406,[[713.76,41.68],[713.75,0.56],[713.74,0.48],[713.73,4.31],[713.72,26.28]],[[713.77,0.33],[713.8,0.25],[713.82,0.01],[713.84,3.65],[713.86,1.03]]]
["binance-futures","BNBUSDT",1733971262912,[[713.73,9.26],[713.72,2.05],[713.7,0.77],[713.69,0.22],[713.68,5.16]],[[713.74,6.5],[713.76,0.02],[713.77,0.03],[713.78,2.55],[713.79,0.03]]]
["binance-futures","BNBUSDT",1733971303282,[[714.25,24.64],[714.24,3.46],[714.23,4.25],[714.22,2.01],[714.21,5.7]],[[714.26,39.84],[714.29,0.42],[714.32,4.61],[714.33,4.03],[714.34,0.56]]]
["binance-futures","BNBUSDT",1733971346509,[[714.22,16.5],[714.21,2.96],[714.2,9.71],[714.19,0.03],[714.18,7.72]],[[714.23,2.81],[714.3,1.5],[714.31,1.47],[714.32,4.13],[714.33,3.21]]]
["binance-futures","BNBUSDT",1733971366509,[[714.24,12.76],[714.23,0.56],[714.22,0.29],[714.21,2.0],[714.2,5.88]],[[714.25,21.95],[714.31,2.72],[714.32,1.03],[714.33,2.9],[714.34,6.66]]]
["binance-futures","BNBUSDT",1733971431896,[[714.59,1.64],[714.57,0.13],[714.56,4.27],[714.55,2.56]],[[714.6,26.17],[714.63,0.56],[714.64,1.49],[714.65,2.37],[714.66,3.15]]]
["binance-futures","BNBUSDT",1733971451066,[[714.58,24.67],[714.57,0.02],[714.56,15.36],[714.55,4.29],[714.54,20.52]],[[714.59,4.57],[714.6,3.91],[714.61,3.91],[714.65,18.1],[714.7,8.5]]]
["binance-futures","BNBUSDT",1733971517364,[[714.58,13.1],[714.57,3.55],[714.56,5.28],[714.55,1.45],[714.54,4.01]],[[714.59,26.5],[714.63,0.56],[714.64,2.85],[714.65,5.0],[714.66,5.35]]]
["binance-futures","BNBUSDT",1733971575077,[[714.7,1.83],[714.69,0.01],[714.68,1.93],[714.66,0.56],[714.65,6.06]],[[714.71,14.36],[714.72,1.55],[714.74,2.24],[714.75,0.89],[714.76,2.16]]]
["binance-futures","BNBUSDT",1733971593861,[[714.56,18.62],[714.54,0.57],[714.52,9.91],[714.51,9.2]],[[714.57,6.91],[714.6,1.93],[714.61,0.34],[714.62,2.32],[714.64,1.94]]]
["binance-futures","BNBUSDT",1733971651642,[[714.73,7.98],[714.72,0.02],[714.71,1.47],[714.7,0.06],[714.69,0.11]],[[714.74,31.91],[714.75,5.1],[714.76,9.13],[714.77,1.36],[714.78,9.84]]]
["binance-futures","BNBUSDT",1733971669403,[[714.68,0.54],[714.65,0.02],[714.64,1.79],[714.63,7.29],[714.62,2.02]],[[714.69,18.62],[714.7,0.19],[714.71,0.57],[714.72,2.7],[714.73,3.91]]]
["binance-futures","BNBUSDT",1733971729141,[[713.68,6.48],[713.67,2.51],[713.66,0.01],[713.65,0.06],[713.64,5.51]],[[713.69,7.33],[713.7,0.56],[713.72,2.31],[713.73,5.62],[713.75,0.56]]]
["binance-futures","BNBUSDT",1733971768242,[[712.95,21.98],[712.94,2.01],[712.92,0.02],[712.91,4.03],[712.9,0.57]],[[712.96,6.34],[712.97,3.91],[713.0,2.43],[713.01,2.22],[713.03,0.98]]]
["binance-futures","BNBUSDT",1733971806682,[[713.39,1.6],[713.32,6.24],[713.31,2.02],[713.29,2.82],[713.27,2.3]],[[713.4,13.87],[713.41,3.23],[713.42,5.63],[713.43,0.58],[713.44,15.16]]]
["binance-futures","BNBUSDT",1733971869898,[[714.63,14.9],[714.6,0.01],[714.59,4.61],[714.58,0.57],[714.57,2.12]],[[714.64,13.57],[714.65,2.15],[714.66,11.72],[714.68,2.17],[714.69,0.06]]]
["binance-futures","BNBUSDT",1733971888434,[[714.37,1.35],[714.36,0.03],[714.35,0.01],[714.34,1.85],[714.32,4.84]],[[714.38,10.98],[714.39,12.41],[714.4,15.22],[714.42,25.58],[714.43,14.02]]]
["binance-futures","BNBUSDT",1733971951493,[[714.09,0.2],[714.08,2.0],[714.07,1.84],[714.05,2.27],[714.04,5.71]],[[714.1,23.83],[714.11,3.98],[714.12,14.63],[714.13,5.43],[714.14,13.73]]]
["binance-futures","BNBUSDT",1733971969987,[[713.79,0.03],[713.76,0.01],[713.75,0.56],[713.74,2.02]],[[713.8,22.49],[713.81,9.41],[713.82,6.56],[713.83,0.63],[713.84,33.11]]]
["binance-futures","BNBUSDT",1733972035144,[[714.27,40.98],[714.26,4.34],[714.25,4.45],[714.24,15.81],[714.23,10.34]],[[714.28,2.53],[714.29,0.03],[714.3,0.02],[714.33,0.03],[714.34,0.88]]]
["binance-futures","BNBUSDT",1733972054738,[[714.55,5.37],[714.54,0.49],[714.53,0.48],[714.52,3.23],[714.51,0.49]],[[714.56,9.77],[714.57,0.02],[714.58,0.61],[714.59,2.76],[714.6,12.37]]]
["binance-futures","BNBUSDT",1733972120996,[[715.45,5.24],[715.43,0.68],[715.41,0.22],[715.4,2.5],[715.34,3.95]],[[715.46,28.42],[715.47,7.32],[715.48,7.82],[715.49,4.0],[715.5,0.48]]]
["binance-futures","BNBUSDT",1733972175952,[[716.19,4.18],[716.18,0.56],[716.15,6.15],[716.14,20.89],[716.11,6.0]],[[716.2,19.95],[716.21,1.05],[716.24,0.02],[716.25,3.12],[716.26,4.61]]]
["binance-futures","BNBUSDT",1733972192533,[[716.43,12.62],[716.42,0.56],[716.4,6.75],[716.39,6.14],[716.37,4.04]],[[716.44,6.36],[716.47,0.56],[716.48,2.01],[716.49,2.77],[716.5,4.16]]]
["binance-futures","BNBUSDT",1733972231688,[[718.28,23.04],[718.26,8.95],[718.25,11.74],[718.24,15.39],[718.23,6.7]],[[718.29,0.02],[718.31,0.02],[718.34,0.02],[718.35,0.01],[718.36,0.4]]]
["binance-futures","BNBUSDT",1733972259623,[[717.46,1.75],[717.45,0.09],[717.44,0.17],[717.4,9.4],[717.38,0.18]],[[717.47,18.69],[717.48,12.2],[717.49,12.11],[717.5,6.98],[717.51,5.75]]]
["binance-futures","BNBUSDT",1733972310226,[[718.32,19.26],[718.31,9.64],[718.3,19.03],[718.29,6.7],[718.28,57.6]],[[718.33,0.01],[718.34,0.05],[718.35,0.01],[718.37,0.1],[718.39,3.35]]]
["binance-futures","BNBUSDT",1733972325749,[[718.46,5.01],[718.44,0.02]],[[718.48,5.06],[718.49,8.94],[718.5,5.67],[718.51,11.54],[718.52,13.8]]]
["binance-futures","BNBUSDT",1733972378577,[[719.04,26.55],[719.03,0.56],[719.02,0.38],[719.0,1.04],[718.98,2.73]],[[719.05,10.27],[719.08,17.38],[719.1,0.02],[719.11,0.56],[719.12,0.01]]]
["binance-futures","BNBUSDT",1733972432565,[[718.8,3.43],[718.76,4.77],[718.72,4.79],[718.71,3.29],[718.7,9.65]],[[718.81,13.24],[718.82,0.56],[718.83,1.06],[718.84,13.91],[718.85,22.83]]]
["binance-futures","BNBUSDT",1733972447839,[[718.35,5.96],[718.32,1.8],[718.31,2.23],[718.3,3.92],[718.29,4.0]],[[718.36,100.15],[718.37,0.01],[718.38,0.88],[718.39,0.56],[718.4,4.92]]]
["binance-futures","BNBUSDT",1733972499493,[[717.68,23.99],[717.67,20.12],[717.66,10.85],[717.64,8.95],[717.57,43.94]],[[717.69,1.2],[717.71,0.02],[717.75,0.57],[717.76,2.89],[717.77,0.03]]]
["binance-futures","BNBUSDT",1733972514809,[[717.51,2.89],[717.5,0.02],[717.47,0.02],[717.45,3.78],[717.44,2.11]],[[717.52,13.77],[717.54,0.56],[717.56,3.99],[717.57,0.49],[717.59,1.48]]]
["binance-futures","BNBUSDT",1733972566146,[[717.12,15.19],[717.11,3.91],[717.1,3.91],[717.07,1.91],[717.05,3.6]],[[717.13,9.0],[717.14,0.56],[717.15,0.03],[717.16,1.73],[717.17,1.73]]]
["binance-futures","BNBUSDT",1733972582195,[[717.17,9.2],[717.16,0.12],[717.14,6.0],[717.12,1.22],[717.11,0.64]],[[717.18,1.51],[717.2,2.17],[717.21,0.01],[717.22,0.75],[717.23,1.06]]]
["binance-futures","BNBUSDT",1733972625943,[[716.94,15.05],[716.92,0.7],[716.9,2.0],[716.88,5.12],[716.87,10.31]],[[716.95,5.75],[716.96,2.06],[716.97,0.03],[716.98,0.56],[716.99,0.7]]]
["binance-futures","BNBUSDT",1733972651163,[[715.74,7.9],[715.72,2.06],[715.7,0.7],[715.68,8.98],[715.66,2.76]],[[715.75,8.18],[715.76,0.94],[715.77,8.01],[715.78,3.25],[715.79,5.39]]]
["binance-futures","BNBUSDT",1733972706104,[[715.96,10.59],[715.93,0.7],[715.92,1.82],[715.91,0.56],[715.88,10.22]],[[715.97,5.85],[715.99,1.31],[716.0,0.25],[716.02,1.7],[716.03,0.89]]]
["binance-futures","BNBUSDT",1733972761222,[[716.18,5.53],[716.17,1.67],[716.16,2.08],[716.15,0.56],[716.14,0.7]],[[716.19,12.08],[716.2,6.14],[716.21,0.25],[716.22,0.02],[716.23,0.56]]]
["binance-futures","BNBUSDT",1733972777317,[[716.95,16.59],[716.94,0.02],[716.92,4.48],[716.91,1.77],[716.9,0.56]],[[716.96,4.05],[717.0,3.3],[717.01,4.0],[717.02,4.76],[717.03,1.44]]]
["binance-futures","BNBUSDT",1733972830173,[[716.83,5.74],[716.8,2.42],[716.79,0.56],[716.74,3.98],[716.7,14.03]],[[716.84,4.36],[716.86,0.02],[716.87,2.91],[716.88,2.29],[716.89,0.59]]]
["binance-futures","BNBUSDT",1733972847115,[[716.56,3.66],[716.52,2.47],[716.51,0.01],[716.5,0.78],[716.47,2.43]],[[716.57,20.44],[716.58,0.56],[716.59,4.86],[716.61,0.19],[716.62,3.65]]]
["binance-futures","BNBUSDT",1733972902626,[[716.85,9.34],[716.84,3.51],[716.83,3.52],[716.82,0.06]],[[716.86,11.21],[716.87,0.71],[716.88,0.18],[716.89,0.07],[716.9,0.58]]]
["binance-futures","BNBUSDT",1733972920822,[[716.91,4.58],[716.9,0.55],[716.88,0.02],[716.87,1.15],[716.85,0.03]],[[716.92,9.6],[716.95,1.52],[716.96,2.89],[716.97,11.53],[716.98,10.41]]]
["binance-futures","BNBUSDT",1733972980080,[[717.36,7.53],[717.35,2.59],[717.33,0.01],[717.3,0.57],[717.26,1.84]],[[717.37,17.06],[717.38,0.73],[717.39,1.34],[717.4,9.12],[717.41,8.85]]]
["binance-futures","BNBUSDT",1733973038758,[[717.28,0.41],[717.24,0.89],[717.23,0.12],[717.2,3.52],[717.19,3.03]],[[717.29,32.28],[717.3,0.68],[717.32,3.03],[717.33,3.68],[717.34,10.92]]]
["binance-futures","BNBUSDT",1733973065251,[[717.56,29.61],[717.55,14.64],[717.54,8.99],[717.53,11.29],[717.52,4.39]],[[717.57,2.67],[717.58,0.16],[717.59,0.02],[717.6,0.11],[717.61,0.16]]]
["binance-futures","BNBUSDT",1733973115646,[[718.01,0.02],[718.0,0.12],[717.95,0.02],[717.94,1.49],[717.93,0.17]],[[718.02,12.29],[718.03,7.47],[718.04,5.31],[718.05,1.35],[718.06,15.47]]]
["binance-futures","BNBUSDT",1733973131991,[[717.98,7.56],[717.96,4.56],[717.95,0.38],[717.94,0.56],[717.89,1.92]],[[717.99,11.31],[718.0,6.16],[718.01,1.66],[718.02,1.22],[718.03,3.53]]]
["binance-futures","BNBUSDT",1733973193516,[[717.35,8.82],[717.34,0.04],[717.33,1.38],[717.31,0.95],[717.3,0.74]],[[717.36,27.23],[717.38,0.56],[717.39,0.14],[717.4,3.81],[717.42,1.88]]]
["binance-futures","BNBUSDT",1733973212112,[[716.86,2.02],[716.85,0.01],[716.82,0.17],[716.8,0.03],[716.79,2.63]],[[716.87,36.75],[716.88,10.59],[716.89,11.21],[716.9,6.9],[716.91,11.38]]]
["binance-futures","BNBUSDT",1733973272056,[[718.99,9.48],[718.96,0.72],[718.95,10.99]],[[719.0,15.73],[719.01,0.07],[719.02,0.14],[719.03,8.93],[719.04,6.29]]]
["binance-futures","BNBUSDT",1733973326247,[[718.88,3.12],[718.87,0.06],[718.84,18.09],[718.83,14.0],[718.82,0.56]],[[718.89,4.99],[718.9,12.54],[718.91,2.26],[718.92,4.88],[718.93,1.06]]]
["binance-futures","BNBUSDT",1733973342350,[[718.42,6.33],[718.41,0.03],[718.39,0.04],[718.38,1.61],[718.37,12.0]],[[718.43,6.31],[718.44,7.52],[718.46,1.41],[718.47,0.56],[718.48,8.85]]]
["binance-futures","BNBUSDT",1733973397910,[[716.75,1.68],[716.74,0.42],[716.73,0.65],[716.72,0.18],[716.71,0.03]],[[716.76,26.31],[716.77,11.07],[716.79,6.27],[716.8,21.23],[716.81,2.26]]]
["binance-futures","BNBUSDT",1733973415008,[[716.59,3.22],[716.56,6.0],[716.53,0.7],[716.47,2.14],[716.43,0.02]],[[716.6,31.53],[716.61,0.01],[716.62,0.05],[716.63,0.56],[716.64,3.29]]]
["binance-futures","BNBUSDT",1733973469414,[[717.13,0.66],[717.1,2.22],[717.08,4.03],[717.07,0.85],[717.05,0.03]],[[717.14,29.74],[717.15,14.34],[717.16,6.75],[717.17,2.5],[717.19,4.7]]]
["binance-futures","BNBUSDT",1733973499240,[[717.3,19.48],[717.29,0.98],[717.28,6.43],[717.27,10.42],[717.26,36.35]],[[717.31,0.09],[717.35,0.7],[717.38,0.75],[717.39,0.04],[717.4,0.24]]]
["binance-futures","BNBUSDT",1733973545941,[[716.91,7.33],[716.9,4.56],[716.89,0.56],[716.88,11.88],[716.87,0.56]],[[716.92,8.69],[716.95,1.28],[716.96,7.24],[716.97,1.34],[716.98,0.56]]]
["binance-futures","BNBUSDT",1733973602390,[[718.13,2.32],[718.12,0.03],[718.11,0.17],[718.1,0.37],[718.09,0.03]],[[718.14,17.86],[718.15,7.65],[718.18,0.56],[718.2,4.71],[718.21,7.06]]]
["binance-futures","BNBUSDT",1733973618325,[[718.7,1.86],[718.69,0.84],[718.66,0.01],[718.63,0.62],[718.6,4.98]],[[718.71,13.46],[718.73,0.02],[718.74,0.56],[718.76,1.85],[718.77,4.55]]]
["binance-futures","BNBUSDT",1733973673810,[[718.99,24.46],[718.98,0.58],[718.96,2.04],[718.95,0.6],[718.93,1.71]],[[719.0,5.97],[719.06,0.56],[719.07,0.03],[719.08,8.38],[719.36,21.32]]]
["binance-futures","BNBUSDT",1733973691421,[[719.36,10.56],[719.35,12.93],[719.34,4.25],[719.32,2.04],[719.31,1.21]],[[719.38,3.39],[719.4,0.03],[719.41,0.02],[719.42,0.47],[719.43,0.64]]]
["binance-futures","BNBUSDT",1733973745416,[[719.53,2.24],[719.52,5.33],[719.51,11.14],[719.5,10.68],[719.49,7.2]],[[719.54,4.49],[719.56,0.02],[719.57,0.01],[719.58,0.02],[719.61,0.14]]]
["binance-futures","BNBUSDT",1733973762686,[[719.06,0.49],[719.03,1.32],[719.02,2.83],[719.01,0.03],[719.0,1.03]],[[719.07,28.83],[719.08,23.41],[719.09,8.25],[719.1,1.52],[719.11,11.38]]]
["binance-futures","BNBUSDT",1733973818808,[[718.77,20.02],[718.76,2.4],[718.72,3.36],[718.7,1.01],[718.68,4.0]],[[718.78,2.55],[718.8,0.01],[718.83,0.01],[718.85,0.12],[718.86,4.28]]]
["binance-futures","BNBUSDT",1733973879784,[[719.46,21.69],[719.45,1.22],[719.44,1.91],[719.43,3.24],[719.42,1.41]],[[719.47,9.07],[719.53,0.02],[719.55,0.34],[719.57,0.13],[719.59,1.49]]]
["binance-futures","BNBUSDT",1733973898847,[[719.8,15.12],[719.78,0.01],[719.77,1.55],[719.76,1.49],[719.75,0.56]],[[719.81,14.76],[719.82,5.04],[719.83,6.09],[719.84,3.11],[719.85,5.15]]]
["binance-futures","BNBUSDT",1733973931721,[[719.87,11.5],[719.85,0.01],[719.84,1.37],[719.83,0.58],[719.82,0.05]],[[719.88,19.15],[719.9,0.96],[719.91,4.56],[719.92,0.96],[719.93,2.3]]]
["binance-futures","BNBUSDT",1733973968893,[[720.01,50.32],[720.0,15.93],[719.99,1.7],[719.98,2.25],[719.97,6.76]],[[720.02,0.57],[720.06,0.01],[720.1,0.56],[720.11,0.02],[720.12,0.03]]]
["binance-futures","BNBUSDT",1733974023099,[[723.02,6.36],[723.01,1.34],[723.0,0.89],[722.99,3.35],[722.98,0.56]],[[723.03,0.02],[723.06,0.02],[723.08,0.02],[723.09,0.01],[723.11,3.35]]]
["binance-futures","BNBUSDT",1733974037374,[],[[722.29,1.92],[722.3,3.6],[722.31,0.46],[722.34,0.01],[722.35,1.03]]]
["binance-futures","BNBUSDT",1733974088811,[[723.04,0.46],[723.03,0.56],[723.0,2.05],[722.99,0.48],[722.98,0.1]],[[723.05,5.16],[723.08,2.07],[723.09,4.35],[723.1,0.54],[723.11,3.46]]]
["binance-futures","BNBUSDT",1733974141530,[[723.62,13.51],[723.6,1.43],[723.59,0.56],[723.58,2.0],[723.57,0.05]],[[723.63,41.96],[723.66,0.02],[723.68,0.03],[723.69,0.06],[723.75,1.63]]]
["binance-futures","BNBUSDT",1733974159325,[[723.12,3.17],[723.11,0.02],[723.08,0.02],[723.06,2.02],[723.05,4.16]],[[723.13,12.27],[723.14,3.7],[723.15,0.06],[723.16,1.85],[723.18,1.47]]]
["binance-futures","BNBUSDT",1733974215113,[[722.92,0.65],[722.88,0.02],[722.87,0.68],[722.84,4.43],[722.83,0.26]],[[722.93,8.35],[722.95,0.55],[722.96,4.31],[722.97,4.33],[722.98,4.66]]]
["binance-futures","BNBUSDT",1733974230561,[[722.19,13.74],[722.18,2.78],[722.17,0.91],[722.16,2.35],[722.15,4.03]],[[722.2,3.32],[722.28,2.22],[722.29,0.49],[722.3,0.4],[722.31,18.24]]]
["binance-futures","BNBUSDT",1733974281843,[[721.67,1.71],[721.62,0.02],[721.61,1.08],[721.6,3.78],[721.59,8.47]],[[721.68,7.84],[721.7,0.55],[721.72,13.65],[721.73,5.52],[721.74,12.9]]]
["binance-futures","BNBUSDT",1733974297125,[[722.44,1.0],[722.42,0.02],[722.41,0.32],[722.4,0.16],[722.39,0.57]],[[722.45,13.41],[722.46,3.72],[722.47,1.43],[722.48,2.79],[722.49,4.0]]]
["binance-futures","BNBUSDT",1733974332376,[[722.0,19.61],[721.99,1.46],[721.97,0.04],[721.94,1.16],[721.85,3.71]],[[722.01,9.13],[722.04,6.14],[722.07,0.61],[722.08,4.27],[722.09,13.06]]]
["binance-futures","BNBUSDT",1733974405344,[[722.12,8.74],[722.11,4.84],[722.1,3.93],[722.08,1.9],[722.04,4.52]],[[722.13,6.08],[722.14,5.03],[722.15,0.55],[722.16,7.24],[722.17,0.18]]]
["binance-futures","BNBUSDT",1733974423847,[[721.95,0.91],[721.91,0.37],[721.9,0.72],[721.85,0.02],[721.84,2.66]],[[721.96,18.89],[721.98,1.12],[721.99,0.55],[722.0,6.59],[722.01,7.6]]]
["binance-futures","BNBUSDT",1733974479149,[[720.43,3.41],[720.42,0.42],[720.41,3.13],[720.4,3.36],[720.36,4.11]],[[720.44,10.42],[720.45,0.03],[720.46,0.03],[720.48,0.02],[720.49,7.37]]]
["binance-futures","BNBUSDT",1733974496902,[[720.59,2.75],[720.55,0.55],[720.54,0.14]],[[720.6,10.3],[720.62,0.69],[720.63,0.57],[720.64,27.24],[720.65,12.64]]]
["binance-futures","BNBUSDT",1733974551957,[[719.79,0.37],[719.78,0.86],[719.77,1.54],[719.76,2.53],[719.75,0.55]],[[719.8,31.55],[719.83,2.64],[719.84,13.9],[719.85,4.27],[719.86,6.91]]]
["binance-futures","BNBUSDT",1733974569037,[[719.57,13.6],[719.56,0.25],[719.55,9.24],[719.54,0.01],[719.53,0.04]],[[719.58,15.03],[719.59,6.1],[719.6,8.57],[719.61,2.22],[719.62,5.94]]]
["binance-futures","BNBUSDT",1733974624370,[[719.71,0.42],[719.7,0.03],[719.69,0.02],[719.67,0.01],[719.66,0.02]],[[719.72,24.67],[719.75,0.55],[719.76,4.89],[719.77,0.48],[719.79,13.29]]]
["binance-futures","BNBUSDT",1733974641741,[[719.91,0.16],[719.89,0.02],[719.88,0.12],[719.86,0.02],[719.84,0.03]],[[719.92,34.21],[719.93,5.09],[719.94,2.04],[719.96,11.8],[719.98,13.64]]]
["binance-futures","BNBUSDT",1733974704049,[[719.75,4.3],[719.72,6.02],[719.71,2.52]],[[719.76,7.14],[719.77,4.33],[719.78,15.27],[719.79,10.02],[719.8,0.21]]]
["binance-futures","BNBUSDT",1733974761893,[[719.95,20.39],[719.94,0.59],[719.93,1.03],[719.92,7.24],[719.91,8.22]],[[719.96,7.01],[719.98,4.56],[720.0,0.01],[720.02,1.54],[720.03,0.87]]]
["binance-futures","BNBUSDT",1733974806534,[[720.26,17.93],[720.25,9.09],[720.23,3.69],[720.22,4.7],[720.17,0.01]],[[720.27,6.6],[720.29,0.01],[720.31,0.02],[720.32,0.03],[720.33,0.02]]]
["binance-futures","BNBUSDT",1733974839631,[[719.89,10.85],[719.85,7.74],[719.81,5.52],[719.77,3.91],[719.76,10.16]],[[719.9,17.69],[719.91,0.57],[719.92,2.84],[719.93,3.15],[719.94,0.56]]]
["binance-futures","BNBUSDT",1733974858878,[[719.64,3.47],[719.62,0.12],[719.61,1.7],[719.6,11.32],[719.59,8.12]],[[719.65,35.08],[719.66,0.02],[719.67,2.05],[719.69,0.05],[719.72,7.25]]]
["binance-futures","BNBUSDT",1733974911559,[[719.5,9.49],[719.48,1.61],[719.47,0.2],[719.46,9.08],[719.43,0.56]],[[719.51,1.23],[719.54,0.56],[719.55,0.1],[719.56,2.14],[719.58,3.33]]]
["binance-futures","BNBUSDT",1733974928963,[[719.58,0.99],[719.54,0.02],[719.51,0.06],[719.49,0.01],[719.48,1.99]],[[719.59,29.47],[719.6,1.92],[719.61,15.81],[719.62,7.7],[719.63,6.76]]]
["binance-futures","BNBUSDT",1733974986613,[[720.23,9.81],[720.21,0.01],[720.2,3.1],[720.19,0.48],[720.18,0.58]],[[720.24,7.23],[720.26,0.02],[720.28,3.11],[720.3,2.35],[720.32,4.89]]]
["binance-futures","BNBUSDT",1733975043682,[[720.75,7.74],[720.74,4.16],[720.73,3.73],[720.71,0.58],[720.66,0.61]],[[720.76,7.97],[720.77,0.07],[720.8,5.67],[720.84,2.51],[720.92,6.09]]]
["binance-futures","BNBUSDT",1733975061520,[[720.42,4.23],[720.41,4.18],[720.39,0.56],[720.34,2.01],[720.33,13.62]],[[720.43,9.56],[720.44,2.51],[720.46,1.97],[720.47,4.03],[720.48,8.42]]]
["binance-futures","BNBUSDT",1733975119769,[[720.98,9.17],[720.97,3.8],[720.96,25.19],[720.95,1.27],[720.94,0.07]],[[720.99,9.55],[721.0,49.09],[721.04,4.46],[721.07,1.83],[721.08,2.46]]]
["binance-futures","BNBUSDT",1733975136920,[[720.85,2.23],[720.83,2.33],[720.82,5.96],[720.76,5.53],[720.75,30.81]],[[720.98,0.02],[720.99,5.33],[721.0,0.04],[721.04,23.76],[721.05,24.66]]]
["binance-futures","BNBUSDT",1733975176332,[[720.87,16.85],[720.86,0.01],[720.85,0.02],[720.84,4.14],[720.83,0.56]],[[720.88,2.79],[720.94,0.87],[720.95,2.28],[720.99,0.01],[721.05,2.16]]]
["binance-futures","BNBUSDT",1733975205745,[[721.7,7.76],[721.68,2.04],[721.67,0.56],[721.66,1.17]],[[721.71,10.61],[721.73,0.24],[721.74,0.04],[721.76,3.17],[721.77,0.08]]]
["binance-futures","BNBUSDT",1733975264458,[[721.22,0.59],[721.19,0.55],[721.16,2.07],[721.15,2.46],[721.13,0.01]],[[721.23,18.51],[721.24,1.42],[721.25,3.07],[721.26,0.34],[721.27,2.15]]]
["binance-futures","BNBUSDT",1733975322178,[[720.85,30.5],[720.84,7.7],[720.83,3.57],[720.82,3.71],[720.81,2.23]],[[720.86,14.45],[720.88,0.01],[720.92,2.48],[720.95,0.56],[720.98,0.55]]]
["binance-futures","BNBUSDT",1733975341187,[[720.72,1.52],[720.71,0.06],[720.67,0.02],[720.64,4.86],[720.58,5.96]],[[720.73,31.92],[720.74,5.2],[720.76,4.56],[720.77,1.23],[720.8,1.83]]]
["binance-futures","BNBUSDT",1733975397906,[[720.27,5.99]],[[720.28,13.94],[720.29,0.02],[720.31,0.58],[720.34,0.68],[720.36,2.6]]]
["binance-futures","BNBUSDT",1733975415196,[[719.96,12.66],[719.94,9.94],[719.93,5.55],[719.92,28.24],[719.78,17.34]],[[719.97,1.75],[720.02,0.71],[720.06,0.01],[720.07,0.58],[720.08,4.96]]]
["binance-futures","BNBUSDT",1733975470792,[[720.44,15.53],[720.43,0.02],[720.42,0.56],[720.41,0.69],[720.4,2.8]],[[720.45,4.98],[720.47,4.29],[720.49,0.01],[720.5,0.56],[720.52,2.92]]]
["binance-futures","BNBUSDT",1733975489967,[[719.89,4.51],[719.87,0.7],[719.86,6.0],[719.85,0.03],[719.84,0.02]],[[719.9,28.86],[719.91,0.57],[719.94,0.56],[719.95,0.07],[719.96,3.51]]]
["binance-futures","BNBUSDT",1733975546174,[[719.52,2.05],[719.51,0.02],[719.5,0.4],[719.48,0.02],[719.44,1.45]],[[719.53,25.93],[719.54,2.51],[719.55,10.2],[719.56,2.2],[719.59,1.16]]]
["binance-futures","BNBUSDT",1733975608600,[[719.71,3.89],[719.67,0.08],[719.64,2.97],[719.62,0.56],[719.59,4.22]],[[719.72,28.29],[719.73,14.86],[719.74,13.09],[719.75,0.59],[719.76,0.01]]]
["binance-futures","BNBUSDT",1733975617363,[[719.56,14.21],[719.54,0.56],[719.52,7.61],[719.49,0.01],[719.46,2.27]],[[719.57,0.06],[719.59,0.01],[719.6,0.01],[719.61,0.02],[719.62,0.01]]]
["binance-futures","BNBUSDT",1733975685478,[[719.37,5.62],[719.32,2.28],[719.3,2.11],[719.28,3.04]],[[719.38,6.48],[719.4,13.51],[719.41,8.69],[719.42,17.72],[719.48,12.06]]]
["binance-futures","BNBUSDT",1733975703666,[[719.35,8.85],[719.3,0.56],[719.29,0.48],[719.28,5.11],[719.27,1.14]],[[719.36,15.11],[719.37,5.56],[719.38,1.7],[719.39,4.12],[719.4,20.01]]]
["binance-futures","BNBUSDT",1733975763901,[[718.99,2.51],[718.94,1.0],[718.92,6.11],[718.91,0.04],[718.9,1.58]],[[719.0,11.57],[719.03,0.58],[719.04,3.24],[719.05,1.73],[719.06,7.1]]]
["binance-futures","BNBUSDT",1733975783134,[[718.99,12.61],[718.98,1.45],[718.96,2.16],[718.95,0.57],[718.93,0.63]],[[719.0,28.81],[719.01,0.02],[719.03,0.57],[719.04,0.01],[719.06,0.57]]]
["binance-futures","BNBUSDT",1733975838840,[[718.76,22.08],[718.74,0.56],[718.72,2.26],[718.71,3.3],[718.64,3.41]],[[718.77,4.62],[718.78,0.03],[718.79,0.03],[718.8,0.12],[718.84,5.2]]]
["binance-futures","BNBUSDT",1733975892413,[[718.47,3.1],[718.46,3.23],[718.45,2.53],[718.44,9.4],[718.42,2.61]],[[718.48,2.15],[718.49,2.57],[718.56,2.13],[718.58,0.79],[718.59,9.71]]]
["binance-futures","BNBUSDT",1733975908174,[[718.04,22.97],[718.03,0.12],[718.02,0.12],[718.0,6.85],[717.99,3.33]],[[718.05,9.93],[718.06,0.02],[718.07,0.58],[718.08,2.15],[718.09,6.35]]]
["binance-futures","BNBUSDT",1733975966364,[[718.85,13.61],[718.84,2.25],[718.83,0.59],[718.82,0.56],[718.79,15.65]],[[718.86,0.36],[718.88,0.31],[718.9,0.58],[718.91,0.03],[718.95,0.59]]]
["binance-futures","BNBUSDT",1733975982251,[[719.07,13.05],[719.06,0.57],[719.05,3.39],[719.04,9.08],[719.03,18.26]],[[719.08,4.51],[719.14,0.58],[719.17,3.73],[719.19,4.32],[719.2,10.83]]]
["binance-futures","BNBUSDT",1733976040308,[[719.18,13.27],[719.13,0.01],[719.12,8.99],[719.11,0.56],[719.1,1.83]],[[719.19,12.26],[719.2,2.13],[719.21,1.52],[719.22,7.75],[719.23,7.14]]]
["binance-futures","BNBUSDT",1733976066601,[[718.83,3.65],[718.82,1.0],[718.81,1.24],[718.8,3.73],[718.79,0.56]],[[718.84,7.08],[718.85,4.47],[718.86,4.49],[718.87,0.56],[718.88,0.27]]]
["binance-futures","BNBUSDT",1733976113027,[[718.68,6.39],[718.66,2.83],[718.63,1.08],[718.62,22.77],[718.61,47.17]],[[718.69,6.56],[718.7,5.66],[718.71,3.83],[718.72,2.03],[718.73,0.14]]]
["binance-futures","BNBUSDT",1733976169649,[[718.97,21.03],[718.96,1.62],[718.95,1.95],[718.92,2.34],[718.91,3.17]],[[718.98,1.7],[719.01,0.21],[719.02,0.02],[719.03,0.01],[719.05,0.97]]]
["binance-futures","BNBUSDT",1733976187527,[[719.38,12.04],[719.37,3.08],[719.36,2.92],[719.35,0.57],[719.33,5.75]],[[719.39,3.83],[719.43,1.48],[719.44,2.37],[719.46,0.59],[719.47,1.26]]]
["binance-futures","BNBUSDT",1733976244270,[[720.34,1.49],[720.33,0.04],[720.32,0.01],[720.28,0.01],[720.22,0.02]],[[720.35,14.86],[720.36,3.26],[720.37,5.38],[720.38,0.15],[720.39,7.58]]]
["binance-futures","BNBUSDT",1733976261062,[[720.26,0.5],[720.22,1.88],[720.2,0.01],[720.19,0.02],[720.16,3.08]],[[720.27,27.55],[720.28,10.81],[720.29,10.13],[720.3,2.98],[720.31,12.75]]]
["binance-futures","BNBUSDT",1733976319110,[[720.64,10.38],[720.63,0.56],[720.61,0.12],[720.6,4.19],[720.59,2.73]],[[720.65,6.83],[720.66,0.19],[720.67,4.92],[720.68,0.13],[720.69,0.17]]]
["binance-futures","BNBUSDT",1733976335791,[[721.13,18.69],[721.12,21.11],[721.11,13.2],[721.1,3.69],[721.09,0.45]],[[721.14,0.1],[721.15,0.03],[721.17,0.12],[721.19,0.48],[721.21,0.03]]]
["binance-futures","BNBUSDT",1733976391033,[[720.82,12.29],[720.81,0.02],[720.8,4.22],[720.79,3.56],[720.78,4.99]],[[720.83,0.72],[720.9,0.56],[720.92,7.87],[720.94,1.7],[720.95,5.97]]]
["binance-futures","BNBUSDT",1733976407695,[[721.01,10.97],[721.0,9.07],[720.98,1.6],[720.97,5.02],[720.87,3.15]],[[721.02,7.51],[721.05,0.36],[721.08,0.68],[721.1,0.79],[721.11,0.68]]]
["binance-futures","BNBUSDT",1733976465045,[[720.2,10.62],[720.19,2.79],[720.18,2.87],[720.17,2.07],[720.16,1.44]],[[720.21,7.07],[720.23,1.73],[720.24,3.28],[720.25,0.57],[720.27,0.57]]]
["binance-futures","BNBUSDT",1733976498350,[[720.23,5.12],[720.22,0.02],[720.2,1.97],[720.18,0.56]],[[720.24,49.95],[720.27,0.01],[720.29,0.14],[720.3,0.11],[720.32,3.02]]]
["binance-futures","BNBUSDT",1733976547417,[[720.06,3.66],[720.05,0.01],[720.04,0.19],[720.03,0.02],[719.98,0.04]],[[720.07,15.05],[720.08,13.68],[720.09,8.2],[720.1,0.68],[720.12,2.39]]]
["binance-futures","BNBUSDT",1733976612425,[[719.46,6.7],[719.45,0.05],[719.4,3.61],[719.39,0.4],[719.33,14.38]],[[719.47,19.48],[719.48,0.01],[719.49,0.02],[719.51,1.68],[719.52,0.17]]]
["binance-futures","BNBUSDT",1733976629968,[[719.07,1.5],[719.05,0.1],[719.03,0.65],[719.02,0.01],[719.01,0.02]],[[719.08,25.71],[719.09,5.63],[719.1,4.08],[719.11,0.56],[719.12,5.09]]]
["binance-futures","BNBUSDT",1733976686825,[[718.74,12.54],[718.72,2.15],[718.71,0.56],[718.68,0.51],[718.67,9.06]],[[718.75,3.64],[718.76,2.16],[718.78,0.33],[718.79,0.41],[718.8,2.17]]]
["binance-futures","BNBUSDT",1733976704048,[[718.57,0.3],[718.55,0.23],[718.52,0.36],[718.5,1.12],[718.47,0.58]],[[718.58,53.52],[718.59,14.34],[718.6,9.07],[718.61,10.45],[718.62,2.31]]]
["binance-futures","BNBUSDT",1733976763729,[[718.74,15.21],[718.72,3.6],[718.71,2.26],[718.68,15.82],[718.67,6.53]],[[718.75,7.14],[718.76,0.38],[718.77,0.22],[718.78,1.72],[718.79,6.08]]]
["binance-futures","BNBUSDT",1733976832580,[[718.59,6.22],[718.58,0.02],[718.54,0.78],[718.52,0.01],[718.49,2.82]],[[718.6,35.07],[718.61,16.15],[718.62,4.9],[718.63,1.58],[718.64,11.42]]]
["binance-futures","BNBUSDT",1733976853658,[[718.48,5.19],[718.47,0.03],[718.45,0.07],[718.44,3.42],[718.43,0.92]],[[718.49,37.64],[718.5,6.17],[718.51,6.22],[718.52,0.03],[718.53,4.77]]]
["binance-futures","BNBUSDT",1733976919803,[[718.46,39.25],[718.45,5.22],[718.42,5.06],[718.41,16.73],[718.4,27.41]],[[718.47,2.29],[718.48,0.13],[718.49,3.81],[718.5,0.28],[718.51,0.41]]]
["binance-futures","BNBUSDT",1733976938213,[[718.0,1.29],[717.99,0.95],[717.97,0.01],[717.96,4.24],[717.94,0.84]],[[718.01,11.56],[718.02,1.04],[718.04,0.01],[718.06,1.99],[718.07,8.39]]]
["binance-futures","BNBUSDT",1733976971295,[[718.17,18.02],[718.16,9.71],[718.15,9.72],[718.14,4.18],[718.13,8.68]],[[718.18,0.08],[718.19,0.02],[718.2,0.26],[718.21,0.04],[718.22,0.18]]]
["binance-futures","BNBUSDT",1733977016454,[[718.74,61.4],[718.73,23.61],[718.72,10.59],[718.71,19.41],[718.7,5.49]],[[718.75,0.21],[718.76,0.09],[718.77,0.05],[718.83,0.06],[718.87,2.05]]]
["binance-futures","BNBUSDT",1733977075419,[[717.9,13.78],[717.85,0.04],[717.82,0.02],[717.81,0.01],[717.8,1.23]],[[717.91,23.65],[717.92,13.45],[717.93,10.18],[717.94,2.56],[717.95,21.81]]]
["binance-futures","BNBUSDT",1733977140845,[[717.86,6.46],[717.83,2.24],[717.82,1.03],[717.81,0.72],[717.8,7.93]],[[717.87,15.77],[717.88,5.27],[717.89,1.1],[717.9,0.01],[717.91,0.7]]]
["binance-futures","BNBUSDT",1733977158545,[[718.15,18.18],[718.13,20.46],[718.12,4.82],[718.1,0.56],[718.06,5.98]],[[718.16,21.08],[718.17,0.23],[718.18,0.76],[718.19,0.3],[718.2,8.79]]]
["binance-futures","BNBUSDT",1733977219923,[[718.05,15.65],[718.04,4.17],[718.03,13.79],[718.02,23.02],[718.01,4.13]],[[718.06,1.15],[718.07,0.1],[718.08,0.27],[718.09,0.09],[718.1,3.17]]]
["binance-futures","BNBUSDT",1733977237360,[[717.68,6.07],[717.67,0.56],[717.66,1.06],[717.64,7.67],[717.61,0.14]],[[717.69,21.68],[717.72,0.96],[717.73,7.4],[717.74,0.73],[717.75,6.13]]]
["binance-futures","BNBUSDT",1733977301131,[[719.14,65.14],[719.13,10.2],[719.12,11.65],[719.11,3.59],[719.1,20.08]],[[719.15,6.99],[719.2,0.19],[719.21,2.02],[719.22,3.08],[719.23,1.74]]]
["binance-futures","BNBUSDT",1733977320377,[[719.07,2.01],[719.06,0.42],[719.05,0.66],[719.04,0.02],[719.02,5.08]],[[719.08,17.43],[719.1,0.12],[719.11,0.56],[719.13,2.23],[719.14,1.17]]]
["binance-futures","BNBUSDT",1733977384297,[[719.44,4.22],[719.43,0.01],[719.42,0.04],[719.4,3.92],[719.39,5.06]],[[719.45,15.86],[719.46,0.56],[719.47,2.0],[719.48,4.05],[719.51,1.24]]]
["binance-futures","BNBUSDT",1733977445388,[[719.07,5.81],[719.05,2.46],[719.04,3.33],[719.03,0.56]],[[719.08,0.28],[719.09,2.0],[719.12,3.38],[719.13,4.73],[719.14,0.56]]]
["binance-futures","BNBUSDT",1733977488820,[[718.71,20.52],[718.7,14.83],[718.69,12.56],[718.68,9.34],[718.67,12.12]],[[718.72,0.09],[718.73,0.12],[718.76,1.49],[718.77,8.97],[718.79,0.58]]]
["binance-futures","BNBUSDT",1733977530534,[[718.72,15.54],[718.71,0.02],[718.7,0.04],[718.69,1.79],[718.68,3.19]],[[718.73,16.54],[718.74,0.62],[718.75,4.96],[718.76,3.32],[718.77,2.09]]]
["binance-futures","BNBUSDT",1733977548140,[[718.35,0.11],[718.32,0.02],[718.31,0.02],[718.29,0.01],[718.26,1.97]],[[718.36,26.27],[718.37,6.76],[718.38,16.13],[718.39,6.55],[718.4,16.08]]]
["binance-futures","BNBUSDT",1733977605312,[[718.29,14.13],[718.25,3.91],[718.2,9.05],[718.19,3.9],[718.18,6.56]],[[718.3,3.38],[718.33,0.01],[718.34,2.54],[718.35,6.0],[718.36,4.75]]]
["binance-futures","BNBUSDT",1733977624121,[[717.86,5.59],[717.79,5.52],[717.73,0.16],[717.65,15.34],[717.59,7.26]],[[717.87,17.79],[717.88,4.01],[717.91,1.68],[717.92,6.6],[717.93,17.02]]]
["binance-futures","BNBUSDT",1733977685255,[[718.1,2.59],[718.08,0.75],[718.07,0.58],[718.05,1.22],[718.02,0.62]],[[718.11,10.57],[718.12,3.76],[718.15,1.69],[718.16,9.51],[718.17,30.37]]]
["binance-futures","BNBUSDT",1733977752344,[[718.56,6.05],[718.55,4.41],[718.54,4.41],[718.5,0.14],[718.48,2.73]],[[718.57,13.09],[718.58,4.8],[718.59,18.33],[718.6,2.72],[718.61,19.55]]]
["binance-futures","BNBUSDT",1733977772325,[[718.43,13.77],[718.42,0.56],[718.41,5.57],[718.4,2.73],[718.39,0.58]],[[718.44,5.51],[718.47,0.01],[718.48,2.71],[718.49,3.21],[718.5,6.16]]]
["binance-futures","BNBUSDT",1733977839251,[[717.74,27.13],[717.73,0.15],[717.71,0.02],[717.7,0.59],[717.68,0.19]],[[717.75,16.27],[717.76,8.25],[717.77,4.58],[717.78,0.56],[717.79,0.01]]]
["binance-futures","BNBUSDT",1733977858065,[[718.04,1.71],[718.03,3.91],[718.0,7.98],[717.99,0.56],[717.96,10.24]],[[718.05,7.73],[718.06,3.27],[718.07,7.71],[718.08,3.05],[718.09,1.12]]]
["binance-futures","BNBUSDT",1733977921452,[[717.65,3.48],[717.64,0.08],[717.62,1.23],[717.6,5.67]],[[717.66,7.47],[717.67,1.01],[717.68,3.48],[717.69,1.07],[717.7,0.56]]]
["binance-futures","BNBUSDT",1733977966456,[[718.0,0.59],[717.98,0.02],[717.95,0.89],[717.94,0.58],[717.93,0.83]],[[718.01,16.66],[718.02,0.56],[718.03,7.18],[718.04,13.53],[718.05,11.21]]]
["binance-futures","BNBUSDT",1733978003518,[[718.24,12.8],[718.23,0.96],[718.22,1.58],[718.21,0.04],[718.2,0.01]],[[718.25,1.37],[718.26,0.75],[718.27,0.21],[718.28,2.97],[718.29,1.08]]]
["binance-futures","BNBUSDT",1733978068851,[[718.55,1.46],[718.5,0.03],[718.48,4.94],[718.47,0.58],[718.46,0.02]],[[718.56,15.42],[718.57,5.65],[718.58,7.6],[718.6,34.17],[718.61,19.58]]]
["binance-futures","BNBUSDT",1733978086045,[[718.38,20.65],[718.37,0.88],[718.36,5.07],[718.34,0.6],[718.31,5.61]],[[718.39,5.8],[718.4,2.98],[718.42,0.58],[718.45,5.28],[718.46,2.96]]]
["binance-futures","BNBUSDT",1733978149078,[[718.48,25.66],[718.47,7.27],[718.46,8.92],[718.45,0.49],[718.44,15.06]],[[718.49,0.36],[718.5,1.16],[718.51,0.01],[718.53,1.13],[718.54,1.43]]]
["binance-futures","BNBUSDT",1733978166614,[[718.89,9.94],[718.88,5.19],[718.87,4.7],[718.84,6.74],[718.83,2.14]],[[718.9,0.56],[718.92,2.95],[718.93,0.07],[718.94,0.26],[718.95,0.61]]]
["binance-futures","BNBUSDT",1733978230664,[[718.43,2.12],[718.41,0.01],[718.4,8.06],[718.39,47.69],[718.34,0.57]],[[718.44,19.38],[718.45,5.33],[718.46,9.96],[718.47,0.69],[718.48,37.82]]]
["binance-futures","BNBUSDT",1733978249367,[[717.94,41.68],[717.91,0.56],[717.9,0.01],[717.89,0.05],[717.88,2.0]],[[717.95,17.36],[717.96,0.78],[717.97,0.78],[717.98,0.78],[717.99,4.77]]]
["binance-futures","BNBUSDT",1733978320507,[[718.72,35.22],[718.71,5.21],[718.7,2.9],[718.69,2.44],[718.68,23.4]],[[718.73,13.33],[718.74,1.35],[718.75,1.45],[718.76,5.0],[718.77,0.05]]]
["binance-futures","BNBUSDT",1733978386544,[[719.05,92.36],[719.04,4.8],[719.03,3.9],[719.02,0.01],[719.0,3.76]],[[719.06,2.53],[719.07,0.02],[719.1,0.03],[719.11,1.42],[719.12,1.92]]]
["binance-futures","BNBUSDT",1733978410844,[[719.41,3.83],[719.4,0.01],[719.38,4.41],[719.3,6.22],[719.29,10.41]],[[719.42,17.9],[719.43,5.47],[719.44,4.14],[719.45,5.04],[719.46,0.56]]]
["binance-futures","BNBUSDT",1733978487043,[[718.37,18.91],[718.36,5.4],[718.35,1.81],[718.34,4.56],[718.31,2.6]],[[718.38,23.67],[718.4,0.02],[718.42,0.56],[718.45,0.02],[718.46,0.7]]]
["binance-futures","BNBUSDT",1733978499255,[[718.43,1.39],[718.4,0.01],[718.39,0.7],[718.36,4.13],[718.34,2.54]],[[718.44,26.61],[718.45,0.02],[718.46,0.59],[718.47,0.57],[718.48,5.69]]]
["binance-futures","BNBUSDT",1733978567929,[[718.54,23.04],[718.53,3.45],[718.52,4.71],[718.51,1.15],[718.5,1.51]],[[718.55,2.64],[718.56,0.82],[718.57,0.01],[718.58,1.28],[718.6,0.16]]]
["binance-futures","BNBUSDT",1733978585360,[[718.34,7.56],[718.33,2.34],[718.32,5.28],[718.31,0.56],[718.3,0.96]],[[718.35,6.6],[718.37,0.28],[718.38,0.62],[718.39,1.43],[718.43,1.53]]]
["binance-futures","BNBUSDT",1733978648982,[[718.17,30.67],[718.16,11.63],[718.15,12.12],[718.14,2.05],[718.13,1.88]],[[718.18,6.38],[718.19,0.17],[718.2,0.43],[718.23,0.03],[718.24,0.2]]]
["binance-futures","BNBUSDT",1733978667818,[[718.44,33.18],[718.43,19.92],[718.42,11.17],[718.41,1.98],[718.4,10.03]],[[718.45,6.65],[718.46,0.19],[718.48,0.95],[718.49,0.1],[718.52,0.48]]]
["binance-futures","BNBUSDT",1733978732411,[[718.95,5.24],[718.92,7.61],[718.91,13.93],[718.9,2.68],[718.89,6.68]],[[718.96,7.03],[718.97,6.6],[718.99,8.18],[719.0,8.49],[719.01,8.13]]]
["binance-futures","BNBUSDT",1733978791206,[[718.0,4.23],[717.99,0.01],[717.96,2.74],[717.94,1.43],[717.93,0.01]],[[718.01,30.48],[718.02,7.38],[718.03,3.69],[718.04,1.88],[718.05,10.7]]]
["binance-futures","BNBUSDT",1733978809124,[[718.06,14.54],[718.05,5.56],[718.04,7.06],[718.03,6.23],[718.02,15.04]],[[718.07,5.91],[718.08,0.01],[718.09,0.02],[718.11,0.01],[718.12,1.02]]]
["binance-futures","BNBUSDT",1733978868161,[[717.45,6.04],[717.43,2.44],[717.41,1.12],[717.4,2.25],[717.39,5.23]],[[717.46,3.74],[717.48,4.08],[717.49,0.02],[717.51,0.59],[717.52,9.21]]]
["binance-futures","BNBUSDT",1733978887270,[[717.5,3.03],[717.48,0.01],[717.44,1.59],[717.43,4.16],[717.4,3.83]],[[717.51,4.16],[717.52,3.75],[717.53,0.05],[717.54,0.62],[717.55,0.12]]]
["binance-futures","BNBUSDT",1733978953435,[[717.05,17.73],[717.04,5.11],[717.03,5.23],[717.02,21.54],[717.01,17.95]],[[717.06,0.46],[717.07,0.01],[717.1,0.55],[717.11,0.57],[717.12,5.11]]]
["binance-futures","BNBUSDT",1733978962320,[[717.16,18.87],[717.15,0.01],[717.12,0.97],[717.11,1.99],[717.09,1.68]],[[717.17,3.92],[717.18,0.02],[717.19,1.53],[717.2,7.4],[717.21,0.72]]]
["binance-futures","BNBUSDT",1733979021361,[[716.67,24.38],[716.66,1.85],[716.65,5.21],[716.64,7.13],[716.63,1.18]],[[716.68,22.41],[716.7,0.92],[716.71,0.56],[716.72,9.17],[716.74,0.56]]]
["binance-futures","BNBUSDT",1733979077741,[[717.81,7.58],[717.8,0.01],[717.79,1.18],[717.78,0.01],[717.74,3.7]],[[717.82,24.27],[717.83,5.54],[717.84,10.45],[717.85,7.6],[717.86,0.56]]]
["binance-futures","BNBUSDT",1733979094497,[[717.19,12.37],[717.17,0.06],[717.15,1.45],[717.14,0.01],[717.12,4.52]],[[717.2,9.64],[717.22,0.57],[717.24,4.49],[717.25,0.01],[717.26,1.59]]]
["binance-futures","BNBUSDT",1733979150101,[[716.57,8.8],[716.56,25.0],[716.52,10.07],[716.5,0.56],[716.49,11.53]],[[716.58,16.35],[716.59,4.93],[716.6,4.69],[716.61,0.01],[716.62,12.06]]]
["binance-futures","BNBUSDT",1733979166561,[[716.38,17.15],[716.37,6.92],[716.36,8.83],[716.35,4.44],[716.34,1.59]],[[716.39,2.25],[716.4,1.39],[716.42,0.56],[716.43,0.01],[716.44,10.72]]]
["binance-futures","BNBUSDT",1733979227547,[[716.37,42.45],[716.36,0.94],[716.33,0.01],[716.32,3.64],[716.31,0.02]],[[716.38,23.26],[716.39,4.52],[716.4,6.79],[716.41,1.27],[716.42,4.53]]]
["binance-futures","BNBUSDT",1733979247094,[[716.76,58.57],[716.75,16.49],[716.74,3.37],[716.73,0.57],[716.72,15.45]],[[716.77,0.75],[716.78,0.8],[716.79,1095.41],[716.8,4.39],[716.81,0.04]]]
["binance-futures","BNBUSDT",1733979307201,[[717.4,4.12],[717.38,0.43],[717.37,0.77],[717.36,5.91],[717.35,14.0]],[[717.41,17.82],[717.42,3.91],[717.43,5.77],[717.44,4.98],[717.47,1.12]]]
["binance-futures","BNBUSDT",1733979369351,[[717.23,0.75],[717.2,0.01],[717.19,0.01],[717.16,0.01],[717.15,4.05]],[[717.24,18.27],[717.25,0.52],[717.27,0.56],[717.28,9.34],[717.29,0.14]]]
["binance-futures","BNBUSDT",1733979403878,[[717.22,10.11],[717.2,3.23],[717.19,1.73],[717.18,4.1],[717.17,17.37]],[[717.23,4.03],[717.24,5.14],[717.25,3.22],[717.27,0.58],[717.33,0.76]]]
["binance-futures","BNBUSDT",1733979452318,[[717.09,9.64],[717.07,0.24],[717.06,2.1],[717.05,9.38],[717.03,11.98]],[[717.1,3.85],[717.11,0.01],[717.12,0.91],[717.14,0.56],[717.15,0.01]]]
["binance-futures","BNBUSDT",1733979471891,[[717.35,2.49],[717.32,0.02],[717.3,1.18],[717.29,0.02],[716.66,8.33]],[[717.36,22.2],[717.37,11.49],[717.38,17.2],[717.39,0.38],[717.4,16.29]]]
["binance-futures","BNBUSDT",1733979537096,[[717.51,10.78],[717.5,0.16],[717.49,0.24],[717.48,4.61],[717.47,7.82]],[[717.52,0.34],[717.56,2.21],[717.58,3.23],[717.59,0.56],[717.6,7.27]]]
["binance-futures","BNBUSDT",1733979558049,[[717.44,7.13],[717.41,0.01],[717.4,0.5],[717.38,2.32],[717.36,3.76]],[[717.45,8.8],[717.46,0.56],[717.47,8.08],[717.48,3.65],[717.49,0.14]]]
["binance-futures","BNBUSDT",1733979624600,[[717.63,13.55],[717.6,8.79],[717.59,6.6],[717.57,1.69],[717.56,12.58]],[[717.64,7.65],[717.66,5.38],[717.68,5.36],[717.69,3.91],[717.91,41.02]]]
["binance-futures","BNBUSDT",1733979687106,[[717.71,13.38],[717.7,0.56],[717.67,0.56],[717.66,0.76],[717.65,0.74]],[[717.72,5.13],[717.75,0.8],[717.76,3.36],[717.78,1.26],[717.8,7.09]]]
["binance-futures","BNBUSDT",1733979708386,[[717.78,11.25],[717.77,14.07],[717.76,13.85],[717.75,27.17],[717.74,4.83]],[[717.79,0.24],[717.8,0.01],[717.81,0.02],[717.82,0.72],[717.83,0.56]]]
["binance-futures","BNBUSDT",1733979773158,[[717.13,14.45],[717.12,16.55],[717.11,10.87],[717.1,21.09],[717.09,7.42]],[[717.14,1.26],[717.15,0.95],[717.16,0.02],[717.18,1.38],[717.2,2.77]]]
["binance-futures","BNBUSDT",1733979792442,[[717.22,10.64],[717.21,4.91],[717.2,11.56],[717.19,4.33],[717.18,0.14]],[[717.23,4.9],[717.24,0.02],[717.26,1.37],[717.27,2.23],[717.28,5.2]]]
["binance-futures","BNBUSDT",1733979857595,[[716.55,3.85],[716.51,2.97],[716.5,4.39],[716.48,1.09],[716.46,0.06]],[[716.56,12.7],[716.57,1.07],[716.58,9.1],[716.59,2.36],[716.6,5.67]]]
["binance-futures","BNBUSDT",1733979898329,[[716.3,4.0],[716.29,1.72],[716.28,0.19],[716.27,0.12],[716.21,2.76]],[[716.31,29.52],[716.32,15.0],[716.33,23.37],[716.34,1.47],[716.36,17.15]]]
["binance-futures","BNBUSDT",1733979941426,[[716.73,4.06],[716.72,2.12],[716.7,0.45]],[[716.74,4.49],[716.75,1.34],[716.76,3.48],[716.78,19.72],[716.79,16.19]]]
["binance-futures","BNBUSDT",1733980009419,[[717.79,0.41]],[[717.8,28.5],[717.81,15.75],[717.82,11.78],[717.83,13.92],[717.84,4.39]]]
["binance-futures","BNBUSDT",1733980031342,[[717.85,8.35],[717.83,13.09],[717.82,1.48],[717.81,4.73],[717.8,1.33]],[[717.86,2.47],[717.87,10.25],[717.88,3.16],[717.89,0.07],[717.9,0.04]]]
["binance-futures","BNBUSDT",1733980095771,[[717.53,19.97],[717.52,6.86],[717.51,13.06],[717.5,1.25],[717.49,2.35]],[[717.54,2.38],[717.55,0.92],[717.56,0.02],[717.57,1.04],[717.58,0.09]]]
["binance-futures","BNBUSDT",1733980114353,[[717.53,7.08],[717.52,0.12],[717.51,1.53],[717.49,0.06],[717.48,0.01]],[[717.54,12.56],[717.55,0.96],[717.56,3.52],[717.57,5.8],[717.58,0.71]]]
["binance-futures","BNBUSDT",1733980185168,[[717.88,24.19],[717.86,0.68],[717.85,1.47],[717.84,6.42],[717.79,10.89]],[[717.89,3.58],[717.9,1.2],[717.92,0.02],[717.93,0.04],[717.94,0.58]]]
["binance-futures","BNBUSDT",1733980205188,[[717.9,18.85],[717.89,2.38],[717.88,3.81],[717.87,0.78],[717.86,0.56]],[[717.91,4.26],[717.92,1.36],[717.95,0.02],[717.96,0.96],[717.97,5.3]]]
["binance-futures","BNBUSDT",1733980272829,[[718.23,0.25],[718.2,0.01],[718.18,0.56],[718.16,5.59],[718.15,0.58]],[[718.24,15.02],[718.25,3.34],[718.26,6.5],[718.27,0.47],[718.28,18.79]]]
["binance-futures","BNBUSDT",1733980344295,[[718.37,11.3],[718.36,4.43],[718.35,7.24],[718.34,13.33],[718.33,17.66]],[[718.38,1.0],[718.4,0.03],[718.42,0.03],[718.43,0.02],[718.44,3.27]]]
["binance-futures","BNBUSDT",1733980364782,[[718.23,4.47],[718.2,3.13],[718.19,0.07],[718.18,1.01],[718.17,0.4]],[[718.24,12.98],[718.25,3.57],[718.26,5.68],[718.27,5.95],[718.28,8.08]]]
["binance-futures","BNBUSDT",1733980409931,[[717.93,0.08],[717.9,0.92],[717.88,2.83],[717.87,2.03],[717.86,2.04]],[[717.94,14.17],[717.95,2.79],[717.96,7.42],[717.97,4.95],[717.99,1.39]]]
["binance-futures","BNBUSDT",1733980456793,[[718.09,0.14],[718.08,1.86],[718.07,1.89],[718.02,1.01],[718.0,2.86]],[[718.1,26.33],[718.11,6.3],[718.12,21.74],[718.13,0.32],[718.14,1.31]]]
["binance-futures","BNBUSDT",1733980531028,[[717.82,33.92],[717.81,9.82],[717.8,9.74],[717.79,1.15],[717.78,11.74]],[[717.83,5.12],[717.86,0.03],[717.89,0.18],[717.9,1.13],[717.91,0.71]]]
["binance-futures","BNBUSDT",1733980550827,[[717.64,17.6],[717.63,3.76],[717.62,1.69],[717.61,1.27],[717.6,25.49]],[[717.65,4.41],[717.68,0.01],[717.7,2.41],[717.71,4.84],[717.72,6.79]]]
["binance-futures","BNBUSDT",1733980620146,[[717.1,1.08],[717.09,5.84],[717.08,0.16],[717.06,0.53],[717.05,0.01]],[[717.11,36.2],[717.12,13.35],[717.13,10.0],[717.14,13.69],[717.16,5.58]]]
["binance-futures","BNBUSDT",1733980637176,[[717.29,14.37],[717.28,2.79],[717.27,1.48],[717.26,0.59],[717.25,0.01]],[[717.3,9.31],[717.31,0.03],[717.33,1.47],[717.34,1.7],[717.35,3.52]]]
["binance-futures","BNBUSDT",1733980702546,[[717.59,20.35],[717.58,3.65],[717.57,5.67],[717.56,13.54],[717.55,29.88]],[[717.6,2.47],[717.61,0.02],[717.65,0.06],[717.66,0.64],[717.67,1.33]]]
["binance-futures","BNBUSDT",1733980764223,[[718.33,21.35],[718.3,0.01],[718.27,0.71],[718.26,2.57],[718.25,4.02]],[[718.34,15.92],[718.36,5.13],[718.37,1.75],[718.38,4.12],[718.41,10.52]]]
["binance-futures","BNBUSDT",1733980783405,[[718.29,0.52],[718.24,3.4],[718.23,0.59],[718.21,2.55],[718.2,3.41]],[[718.3,26.64],[718.31,14.83],[718.32,7.56],[718.33,4.99],[718.34,5.17]]]
["binance-futures","BNBUSDT",1733980844736,[[718.19,5.29],[718.18,0.56],[718.16,5.14],[718.15,0.56],[718.13,0.07]],[[718.2,14.75],[718.23,0.02],[718.24,1.0],[718.26,0.59],[718.27,2.0]]]
["binance-futures","BNBUSDT",1733980864069,[[718.36,17.88],[718.35,15.92],[718.34,11.9],[718.33,0.59],[718.32,19.98]],[[718.37,1.48],[718.38,0.06],[718.39,0.92],[718.4,0.03],[718.41,1.34]]]
["binance-futures","BNBUSDT",1733980922758,[[719.59,10.1],[719.58,0.56],[719.57,4.0],[719.56,7.22],[719.55,0.34]],[[719.6,1.6],[719.61,0.39],[719.62,0.02],[719.64,3.03],[719.65,0.02]]]
["binance-futures","BNBUSDT",1733980941318,[[719.72,22.25],[719.71,8.13],[719.7,8.04],[719.69,1.64],[719.68,16.42]],[[719.73,1.11],[719.75,0.7],[719.76,0.02],[719.78,0.02],[719.8,5.02]]]
["binance-futures","BNBUSDT",1733981001483,[[720.44,0.07],[720.43,0.01],[720.42,0.62],[720.41,2.97],[720.4,14.31]],[[720.45,15.32],[720.47,1.29],[720.48,6.69],[720.49,10.97],[720.5,0.56]]]
["binance-futures","BNBUSDT",1733981069930,[[720.61,24.83],[720.6,2.61],[720.59,4.86],[720.56,3.32],[720.55,7.64]],[[720.62,1.69],[720.64,3.64],[720.67,9.19],[720.69,0.17],[720.7,9.2]]]
["binance-futures","BNBUSDT",1733981090060,[[720.34,7.89],[720.33,1.42],[720.32,3.46],[720.31,1.8]],[[720.35,9.34],[720.38,0.02],[720.39,1.56],[720.4,3.92],[720.41,1.17]]]
["binance-futures","BNBUSDT",1733981153996,[[720.47,1.68],[720.46,0.02],[720.43,0.04],[720.4,3.11],[720.38,13.87]],[[720.48,20.48],[720.49,3.94],[720.5,6.0],[720.51,10.64],[720.52,5.01]]]
["binance-futures","BNBUSDT",1733981174191,[[720.44,4.39],[720.42,0.92],[720.4,3.54],[720.39,0.62],[720.38,1.96]],[[720.45,15.0],[720.47,0.56],[720.48,0.92],[720.49,0.01],[720.5,1.28]]]
["binance-futures","BNBUSDT",1733981245379,[[720.26,6.59],[720.25,1.82],[720.22,0.02],[720.21,0.07],[720.2,5.45]],[[720.27,12.03],[720.3,0.53],[720.31,1.63],[720.32,5.93],[720.33,5.29]]]
["binance-futures","BNBUSDT",1733981266346,[[720.48,15.03],[720.47,4.8],[720.46,0.01],[720.44,3.64],[720.43,0.03]],[[720.49,2.99],[720.52,0.94],[720.54,2.24],[720.55,12.25],[720.6,2.64]]]
["binance-futures","BNBUSDT",1733981341060,[[720.58,15.38],[720.57,4.39],[720.56,7.4],[720.55,3.79],[720.54,1.67]],[[720.59,11.06],[720.6,2.65],[720.61,5.0],[720.62,6.33],[720.63,7.18]]]
["binance-futures","BNBUSDT",1733981405137,[[721.16,22.36],[721.15,13.78],[721.14,8.27],[721.13,6.13],[721.12,27.91]],[[721.17,12.72],[721.19,3.59],[721.2,7.96],[721.21,0.14],[721.22,0.56]]]
["binance-futures","BNBUSDT",1733981425145,[[721.99,16.9],[721.98,2.41],[721.96,9.64],[721.95,3.91],[721.94,0.56]],[[722.0,5.21],[722.04,7.95],[722.05,0.02],[722.06,1.11],[722.07,1.03]]]
["binance-futures","BNBUSDT",1733981475058,[[721.72,15.46],[721.7,0.56],[721.69,0.01],[721.68,7.85],[721.67,5.1]],[[721.73,5.23],[721.75,0.56],[721.78,0.56],[721.82,0.01],[721.83,0.59]]]
["binance-futures","BNBUSDT",1733981492043,[[721.92,31.82],[721.91,1.44],[721.9,4.65],[721.89,7.68],[721.88,8.26]],[[721.93,3.39],[721.94,0.01],[721.95,0.01],[721.96,0.02],[721.97,0.04]]]
["binance-futures","BNBUSDT",1733981549311,[[721.88,21.34],[721.87,4.06],[721.86,2.73],[721.85,0.03],[721.84,32.65]],[[721.89,7.36],[721.96,4.52],[721.97,0.04],[721.99,4.15],[722.01,3.59]]]
["binance-futures","BNBUSDT",1733981565706,[[721.58,32.6],[721.56,7.13],[721.55,3.97],[721.54,9.7],[721.52,0.34]],[[721.59,3.5],[721.6,0.03],[721.62,0.55],[721.64,30.6],[721.65,0.02]]]
["binance-futures","BNBUSDT",1733981627459,[[721.12,7.09],[721.11,0.92],[721.1,2.64],[721.08,3.68],[721.06,0.89]],[[721.13,28.98],[721.14,1.75],[721.15,0.59],[721.16,5.29],[721.17,24.56]]]
["binance-futures","BNBUSDT",1733981686111,[[720.58,24.32],[720.57,0.88],[720.56,3.5],[720.55,4.63],[720.52,3.6]],[[720.59,5.93],[720.6,3.51],[720.63,0.56],[720.64,5.23],[720.65,0.88]]]
["binance-futures","BNBUSDT",1733981705330,[[720.97,10.23],[720.93,0.4],[720.91,0.03],[720.9,1.56],[720.89,1.05]],[[720.98,22.08],[720.99,0.9],[721.0,4.99],[721.02,1.79],[721.03,7.14]]]
["binance-futures","BNBUSDT",1733981771569,[[721.36,17.85],[721.35,7.0],[721.32,1.39],[721.3,1.94],[721.28,4.89]],[[721.37,14.31],[721.38,0.55],[721.39,5.11],[721.4,9.53],[721.41,0.03]]]
["binance-futures","BNBUSDT",1733981789529,[[721.19,11.99],[721.16,3.5],[721.13,0.81],[721.12,3.53],[721.11,2.27]],[[721.2,1.93],[721.21,0.01],[721.22,0.55],[721.24,4.29],[721.27,16.23]]]
["binance-futures","BNBUSDT",1733981860626,[[720.73,30.9],[720.72,0.94],[720.71,1.93],[720.69,2.26],[720.68,2.73]],[[720.74,4.67],[720.75,0.02],[720.77,0.72],[720.78,0.01],[720.79,1.02]]]
["binance-futures","BNBUSDT",1733981876043,[[720.54,10.05],[720.52,0.12],[720.51,0.34],[720.5,1.72],[720.49,1.05]],[[720.55,13.55],[720.56,1.09],[720.57,1.75],[720.58,2.32],[720.59,3.14]]]
["binance-futures","BNBUSDT",1733981943981,[[720.46,19.01],[720.45,1.3],[720.44,7.2],[720.43,11.49],[720.42,16.65]],[[720.47,0.08],[720.49,0.03],[720.52,2.88],[720.54,0.77],[720.59,24.09]]]
["binance-futures","BNBUSDT",1733982005315,[[720.41,10.67],[720.4,5.86],[720.39,2.13],[720.37,0.13],[720.34,0.58]],[[720.42,24.14],[720.43,1.77],[720.44,2.84],[720.45,2.14],[720.46,0.96]]]
["binance-futures","BNBUSDT",1733982025358,[[720.38,8.02],[720.37,0.83],[720.36,0.91],[720.35,0.19],[720.34,2.53]],[[720.39,36.62],[720.4,5.0],[720.41,4.0],[720.42,0.56],[720.43,4.25]]]
["binance-futures","BNBUSDT",1733982092179,[[719.91,3.86],[719.88,1.25],[719.85,1.26],[719.84,0.02],[719.79,0.26]],[[719.92,22.28],[719.93,1.64],[719.94,1.67],[719.95,0.01],[719.96,8.43]]]
["binance-futures","BNBUSDT",1733982112480,[[720.1,19.28],[720.07,1.9],[720.04,0.02],[720.01,0.08],[720.0,1.4]],[[720.11,34.98],[720.12,10.74],[720.13,1.35],[720.15,12.55],[720.16,5.34]]]
["binance-futures","BNBUSDT",1733982180419,[[719.95,17.98],[719.87,0.02],[719.86,1.84],[719.85,0.02],[719.78,29.78]],[[719.96,17.8],[719.98,0.01],[719.99,0.56],[720.0,4.51],[720.01,3.51]]]
["binance-futures","BNBUSDT",1733982201221,[[720.08,4.69],[720.05,0.47],[720.02,3.9],[720.0,0.35],[719.99,0.58]],[[720.09,20.37],[720.1,0.56],[720.11,0.34],[720.12,7.07],[720.13,0.01]]]
["binance-futures","BNBUSDT",1733982271384,[[720.67,29.32],[720.66,1.46],[720.65,6.39],[720.64,2.97],[720.63,0.56]],[[720.68,0.83],[720.69,0.09],[720.7,0.54],[720.71,0.61],[720.72,2.24]]]
["binance-futures","BNBUSDT",1733982333791,[[719.45,8.54],[719.44,2.96],[719.43,2.14],[719.42,6.37],[719.4,4.26]],[[719.46,9.0],[719.47,1.38],[719.48,0.01],[719.49,0.02],[719.5,0.17]]]
["binance-futures","BNBUSDT",1733982364962,[[719.29,2.87],[719.27,0.2],[719.24,2.43],[719.22,0.46],[719.2,2.4]],[[719.3,37.09],[719.31,10.31],[719.32,5.46],[719.33,11.93],[719.34,13.66]]]
["binance-futures","BNBUSDT",1733982418553,[[719.23,5.56],[719.21,0.34],[719.19,0.56],[719.17,0.84],[719.16,5.35]],[[719.24,5.98],[719.25,0.06],[719.26,2.69],[719.27,4.15],[719.28,6.24]]]
["binance-futures","BNBUSDT",1733982438363,[[719.14,25.64],[719.13,2.07],[719.12,3.77],[719.11,0.56],[719.1,1.36]],[[719.15,2.79],[719.16,0.01],[719.18,0.7],[719.19,0.57],[719.22,0.56]]]
["binance-futures","BNBUSDT",1733982499405,[[718.88,3788.89],[718.87,0.1],[718.86,0.19],[718.84,0.33],[718.82,0.11]],[[718.89,19.65],[718.9,6.35],[718.91,20.04],[718.92,1.36],[718.93,3.9]]]
["binance-futures","BNBUSDT",1733982515000,[[718.88,1437.33],[718.87,18.81],[718.86,124.36],[718.84,0.31],[718.83,0.01]],[[718.89,44.52],[718.9,2.57],[718.91,0.24],[718.92,17.68],[718.93,23.21]]]
["binance-futures","BNBUSDT",1733982570020,[[719.02,15.97],[719.01,7.18],[718.99,0.13],[718.98,15.29],[718.96,25.16]],[[719.03,10.67],[719.06,0.56],[719.07,1.11],[719.08,1.07],[719.14,11.3]]]
["binance-futures","BNBUSDT",1733982631924,[[717.21,10.72],[717.2,7.96],[717.19,2.89],[717.18,4.0],[717.16,15.56]],[[717.22,3.3],[717.23,2.57],[717.24,7.95],[717.26,0.7],[717.27,0.56]]]
["binance-futures","BNBUSDT",1733982649756,[[717.72,5.25],[717.69,0.02],[717.68,7.99],[717.67,2.79],[717.65,3.07]],[[717.73,22.26],[717.74,9.95],[717.75,7.13],[717.76,11.14],[717.77,3.32]]]
["binance-futures","BNBUSDT",1733982710627,[[717.61,17.23],[717.6,7.96],[717.59,0.56],[717.57,1.55],[717.56,10.32]],[[717.62,5.6],[717.63,6.03],[717.64,7.95],[717.65,0.01],[717.66,0.02]]]
["binance-futures","BNBUSDT",1733982730736,[[717.68,28.41],[717.67,0.56],[717.66,0.13],[717.64,1.16],[717.63,1.82]],[[717.69,12.29],[717.7,2.39],[717.71,5.52],[717.72,2.57],[717.73,5.21]]]
["binance-futures","BNBUSDT",1733982791458,[[717.79,1.83],[717.78,1.86],[717.77,5.21],[717.76,9.24],[717.75,0.56]],[[717.8,9.69],[717.81,1.38],[717.82,11.9],[717.83,3.02],[717.84,31.77]]]
["binance-futures","BNBUSDT",1733982827422,[[717.67,2.6],[717.62,1.47],[717.61,1.48],[717.58,2.38],[717.56,12.09]],[[717.68,26.76],[717.69,3.36],[717.7,2.63],[717.71,2.32],[717.72,34.16]]]
["binance-futures","BNBUSDT",1733982876364,[[717.39,9.83],[717.36,8.09],[717.35,0.56],[717.34,0.02],[717.33,2.39]],[[717.4,30.36],[717.41,1.52],[717.43,2.24],[717.44,10.86],[717.49,12.43]]]
["binance-futures","BNBUSDT",1733982897918,[[717.97,24.41],[717.96,7.22],[717.95,7.79],[717.94,0.57],[717.92,5.55]],[[717.98,6.59],[717.99,25.61],[718.0,21.75],[718.01,1.7],[718.02,0.56]]]
["binance-futures","BNBUSDT",1733982967243,[[717.09,4.42],[717.08,0.68],[717.07,2.03],[717.06,0.83],[717.05,0.2]],[[717.1,37.2],[717.11,2.93],[717.12,6.37],[717.13,7.98],[717.14,22.02]]]
["binance-futures","BNBUSDT",1733983025517,[[716.28,32.47],[716.27,3.37],[716.26,1.08],[716.24,7.12],[716.23,14.6]],[[716.29,4.24],[716.3,5.76],[716.32,6.1],[716.33,2.31],[716.34,8.25]]]
["binance-futures","BNBUSDT",1733983042891,[[716.38,12.56],[716.37,0.91],[716.36,4.57],[716.35,2.88],[716.34,2.87]],[[716.39,19.56],[716.4,5.77],[716.41,0.14],[716.42,0.68],[716.43,0.01]]]
["binance-futures","BNBUSDT",1733983104730,[[716.27,25.03],[716.26,0.56],[716.25,1.04],[716.24,4.69],[716.23,1.61]],[[716.28,1.42],[716.29,1.34],[716.3,0.02],[716.31,0.02],[716.32,0.01]]]
["binance-futures","BNBUSDT",1733983125169,[[716.38,6.95],[716.36,1.42],[716.34,2.86],[716.32,5.92],[716.29,0.02]],[[716.39,9.7],[716.4,15.7],[716.41,10.62],[716.42,0.68],[716.43,18.3]]]
["binance-futures","BNBUSDT",1733983191759,[[716.24,8.57],[716.2,0.12],[716.19,1.4],[716.18,4.23],[716.16,5.1]],[[716.25,22.47],[716.26,22.38],[716.27,4.97],[716.28,5.64],[716.29,34.6]]]
["binance-futures","BNBUSDT",1733983209256,[[715.61,5.74],[715.59,2.3],[715.57,0.01],[715.53,2.4]],[[715.62,8.92],[715.64,11.48],[715.65,14.0],[715.66,0.76],[715.67,0.59]]]
["binance-futures","BNBUSDT",1733983268430,[[715.75,43.23],[715.74,0.22],[715.73,6.96],[715.72,0.04],[715.71,0.12]],[[715.76,147.83],[715.77,2.64],[715.78,0.57],[715.79,2.66],[715.8,4.1]]]
["binance-futures","BNBUSDT",1733983304334,[[715.67,34.07],[715.66,0.33],[715.65,0.91],[715.64,3.13],[715.63,1.69]],[[715.68,41.32],[715.69,0.56],[715.7,4.14],[715.71,12.89],[715.72,10.83]]]
["binance-futures","BNBUSDT",1733983348794,[[715.87,59.62],[715.85,0.38],[715.83,0.01],[715.79,1.68],[715.78,10.38]],[[715.88,3.06],[715.9,1.73],[715.91,11.12],[715.92,0.35],[715.93,2.99]]]
["binance-futures","BNBUSDT",1733983413772,[[715.55,0.37],[715.54,0.05],[715.52,0.02],[715.51,0.01],[715.4,0.69]],[[715.56,34.96],[715.57,8.22],[715.58,12.82],[715.59,9.0],[715.6,7.97]]]
["binance-futures","BNBUSDT",1733983434947,[[715.17,9.85],[715.16,0.15],[715.15,0.13],[715.14,2.8],[715.12,7.12]],[[715.18,39.01],[715.19,6.62],[715.2,15.51],[715.21,10.98],[715.22,1.39]]]
["binance-futures","BNBUSDT",1733983497020,[[715.39,18.54],[715.37,0.9],[715.36,4.36],[715.35,1.46]],[[715.4,6.41],[715.41,3.83],[715.42,0.02],[715.44,4.38],[715.45,1.26]]]
["binance-futures","BNBUSDT",1733983514167,[[715.59,26.06],[715.58,3.37],[715.57,16.78],[715.56,9.07],[715.55,5.47]],[[715.6,1.4],[715.62,2.2],[715.63,0.05],[715.66,0.03],[715.67,4.61]]]
["binance-futures","BNBUSDT",1733983577094,[[715.35,2.05],[715.28,2.67],[715.27,0.05],[715.26,0.04],[715.24,5.24]],[[715.36,77.0],[715.37,20.28],[715.38,15.79],[715.39,1.74],[715.4,11.05]]]
["binance-futures","BNBUSDT",1733983634054,[[715.0,12.44],[714.99,0.02],[714.98,0.62],[714.97,0.01],[714.96,5.91]],[[715.01,11.26],[715.02,4.55],[715.03,3.73],[715.04,5.01],[715.06,1.3]]]
["binance-futures","BNBUSDT",1733983653523,[[714.91,22.19],[714.9,0.57],[714.89,0.02],[714.88,7.22],[714.87,2.72]],[[714.92,13.29],[714.93,0.01],[714.94,0.12],[714.95,0.56],[714.96,5.16]]]
["binance-futures","BNBUSDT",1733983717329,[[715.79,0.48],[715.78,0.02],[715.77,2.02],[715.72,5.19],[715.71,1.0]],[[715.8,33.87],[715.81,2.75],[715.82,8.02],[715.83,20.04],[715.84,0.06]]]
["binance-futures","BNBUSDT",1733983738156,[[715.08,13.77],[715.07,2.58],[715.06,2.58],[715.05,6.92],[715.04,21.63]],[[715.09,1.06],[715.12,1.46],[715.13,6.0],[715.16,3.74],[715.18,4.49]]]
["binance-futures","BNBUSDT",1733983781919,[[715.24,12.92],[715.22,0.57],[715.21,1.3],[715.2,4.07],[715.19,0.57]],[[715.25,8.53],[715.26,1.21],[715.27,7.62],[715.28,3.89],[715.29,6.92]]]
["binance-futures","BNBUSDT",1733983825318,[[715.32,21.37],[715.31,9.79],[715.3,5.11],[715.29,7.6],[715.28,5.3]],[[715.33,0.08],[715.35,0.01],[715.36,0.02],[715.37,2.0],[715.38,4.0]]]
["binance-futures","BNBUSDT",1733983892915,[[714.95,3.26],[714.93,2.36],[714.91,18.54],[714.9,122.12],[714.89,1.37]],[[714.96,29.57],[714.97,10.89],[714.98,12.28],[714.99,4.4],[715.0,13.13]]]
["binance-futures","BNBUSDT",1733983957672,[[714.01,0.14],[714.0,402.14],[713.99,4.15],[713.98,0.19],[713.97,2.92]],[[714.2,5.56],[714.21,21.06],[714.22,8.65],[714.23,3.47],[714.24,7.38]]]
["binance-futures","BNBUSDT",1733983973726,[[714.53,5.42],[714.52,5.99],[714.5,0.56],[714.48,5.41]],[[714.54,4.97],[714.55,10.08],[714.56,5.42],[714.58,5.24],[714.59,3.13]]]
["binance-futures","BNBUSDT",1733984035384,[[715.09,9.93],[715.08,0.91],[715.07,0.56],[715.05,0.57],[715.04,0.01]],[[715.1,9.79],[715.11,19.1],[715.12,4.11],[715.13,0.06],[715.14,0.58]]]
["binance-futures","BNBUSDT",1733984053169,[[715.01,0.39],[715.0,2.9],[714.99,0.02],[714.97,0.22],[714.95,0.56]],[[715.02,25.73],[715.03,3.84],[715.04,9.41],[715.05,0.01],[715.06,5.4]]]
["binance-futures","BNBUSDT",1733984116663,[[715.64,37.79],[715.63,3.45],[715.62,1.29],[715.6,0.03],[715.59,0.56]],[[715.65,26.57],[715.66,0.94],[715.67,4.45],[715.68,6.1],[715.69,1.08]]]
["binance-futures","BNBUSDT",1733984135979,[[715.32,3.66],[715.31,2.29],[715.3,0.16],[715.28,4.19],[715.27,0.69]],[[715.33,13.91],[715.34,1.07],[715.35,2.47],[715.36,5.5],[715.37,0.55]]]
["binance-futures","BNBUSDT",1733984195844,[[714.1,19.53],[714.09,0.14],[714.08,4.13],[714.07,0.79],[714.06,0.02]],[[714.11,4.25],[714.16,3.75],[714.18,0.56],[714.2,8.4],[714.5,10.25]]]
["binance-futures","BNBUSDT",1733984256493,[[714.46,17.94],[714.45,2.8],[714.44,4.92],[714.43,1.36],[714.42,0.56]],[[714.47,1.87],[714.48,0.18],[714.5,0.01],[714.51,0.02],[714.54,0.7]]]
["binance-futures","BNBUSDT",1733984279793,[[714.4,0.07],[714.36,0.03],[714.34,0.56],[714.33,0.03],[714.32,3.08]],[[714.41,16.54],[714.42,18.3],[714.43,13.8],[714.44,17.3],[714.45,1.89]]]
["binance-futures","BNBUSDT",1733984346086,[[714.78,30.8],[714.77,9.6],[714.76,15.39],[714.75,1.09],[714.74,0.58]],[[714.79,1.22],[714.8,0.2],[714.81,0.96],[714.82,0.01],[714.98,19.12]]]
["binance-futures","BNBUSDT",1733984363356,[[714.44,0.99],[714.42,0.94],[714.41,0.85],[714.4,0.03],[714.39,1.3]],[[714.45,33.08],[714.46,8.62],[714.47,3.84],[714.49,11.77],[714.5,13.03]]]
["binance-futures","BNBUSDT",1733984418616,[[713.55,42.35],[713.54,8.2],[713.53,7.52],[713.52,24.35],[713.51,12.33]],[[713.56,2.92],[713.58,0.05],[713.6,0.03],[713.61,1.62],[713.62,0.02]]]
["binance-futures","BNBUSDT",1733984434885,[[714.43,49.97],[714.42,15.26],[714.41,12.6],[714.4,7.67],[714.39,21.77]],[[714.44,0.01],[714.45,0.01],[714.46,0.01],[714.47,0.03],[714.49,0.03]]]
["binance-futures","BNBUSDT",1733984492010,[[715.1,8.38],[715.09,1.89],[715.08,4.52],[715.07,0.01],[715.06,0.58]],[[715.11,10.13],[715.12,0.96],[715.13,0.08],[715.14,0.57],[715.15,2.0]]]
["binance-futures","BNBUSDT",1733984555060,[[716.02,11.12],[716.01,8.4],[716.0,11.45],[715.99,0.56],[715.98,22.89]],[[716.03,7.08],[716.04,4.17],[716.05,0.34],[716.07,0.02],[716.08,2.14]]]
["binance-futures","BNBUSDT",1733984572974,[[715.86,10.13],[715.85,3.72],[715.84,6.47],[715.83,0.57],[715.82,7.13]],[[715.87,1.89],[715.88,0.94],[715.89,2.02],[715.92,3.62],[715.93,0.02]]]
["binance-futures","BNBUSDT",1733984638511,[[716.47,38.67],[716.46,1.81],[716.45,1.81],[716.44,5.23],[716.43,1.95]],[[716.48,10.17],[716.49,3.11],[716.5,17.76],[716.51,0.1],[716.52,0.2]]]
["binance-futures","BNBUSDT",1733984657706,[[716.18,0.93],[716.17,0.7],[716.16,5.96],[716.13,10.47],[716.12,16.06]],[[716.19,9.81],[716.21,3.45],[716.23,3.3],[716.24,7.57],[716.25,10.52]]]
["binance-futures","BNBUSDT",1733984716923,[[716.87,19.62],[716.86,2.29],[716.85,5.45],[716.84,8.45],[716.83,42.02]],[[716.88,0.16],[716.89,0.21],[716.95,0.1],[716.96,6.41],[716.97,0.04]]]
["binance-futures","BNBUSDT",1733984741949,[[716.94,22.26],[716.93,6.28],[716.92,6.11],[716.91,3.33],[716.9,16.6]],[[716.95,22.82],[716.96,0.12],[716.99,0.02],[717.0,0.02],[717.03,2.85]]]
["binance-futures","BNBUSDT",1733984804457,[[717.11,25.86],[717.1,6.27],[717.09,1.78],[717.08,11.54],[717.07,9.72]],[[717.12,2.71],[717.15,0.94],[717.16,3.95],[717.18,1.94],[717.19,3.69]]]
["binance-futures","BNBUSDT",1733984875161,[[717.06,16.23],[717.05,9.21],[717.04,3.57],[717.03,1.03],[717.02,17.8]],[[717.07,9.43],[717.08,0.93],[717.09,0.39],[717.11,0.7],[717.14,1.36]]]
["binance-futures","BNBUSDT",1733984898018,[[717.05,47.08],[717.04,16.9],[717.03,11.15],[717.02,19.51],[717.01,15.27]],[[717.06,4.0],[717.07,0.95],[717.09,0.39],[717.1,0.02],[717.11,0.03]]]
["binance-futures","BNBUSDT",1733984973215,[[717.14,20.6],[717.13,1.25],[717.12,4.62],[717.11,3.46],[717.1,7.12]],[[717.15,18.06],[717.17,0.96],[717.18,0.01],[717.19,2.09],[717.2,13.96]]]
["binance-futures","BNBUSDT",1733984996373,[[717.36,37.21],[717.35,17.38],[717.34,18.22],[717.33,21.84],[717.32,23.98]],[[717.37,1.15],[717.38,0.15],[717.4,0.34],[717.41,0.74],[717.43,0.05]]]
["binance-futures","BNBUSDT",1733985060185,[[717.44,19.14],[717.43,1.66],[717.42,12.76],[717.41,1.34],[717.4,17.78]],[[717.45,10.12],[717.48,3.99],[717.49,15.94],[717.5,24.5],[717.54,0.69]]]
["binance-futures","BNBUSDT",1733985078454,[[717.33,1.85],[717.32,1.32],[717.31,10.0],[717.3,65.08],[717.28,0.29]],[[717.34,29.13],[717.36,10.79],[717.37,1.03],[717.38,3.38],[717.39,0.34]]]
["binance-futures","BNBUSDT",1733985144726,[[717.14,36.36],[717.13,28.5],[717.12,61.96],[717.11,19.35],[717.1,117.21]],[[717.15,4.97],[717.18,0.01],[717.21,0.02],[717.22,0.01],[717.24,2.29]]]
["binance-futures","BNBUSDT",1733985165346,[[717.25,1.2],[717.19,0.56],[717.18,0.73],[717.16,9.82],[717.15,9.19]],[[717.26,22.45],[717.27,8.48],[717.28,9.45],[717.29,2.17],[717.3,8.24]]]
["binance-futures","BNBUSDT",1733985231505,[[717.85,44.76],[717.84,0.01],[717.83,0.98],[717.82,0.9],[717.8,5.25]],[[717.86,1.35],[717.87,0.25],[717.88,0.08],[717.89,1.39],[717.9,0.34]]]
["binance-futures","BNBUSDT",1733985261407,[[717.64,13.54],[717.63,3.6],[717.62,1.36],[717.61,5.57],[717.6,34.51]],[[717.65,2.7],[717.68,0.01],[717.69,0.15],[717.7,0.56],[717.71,0.7]]]
["binance-futures","BNBUSDT",1733985317530,[[717.91,60.18],[717.9,9.05],[717.89,0.95],[717.88,6.84],[717.87,11.07]],[[717.92,0.61],[717.93,0.17],[717.94,0.18],[717.95,0.19],[717.97,15.5]]]
["binance-futures","BNBUSDT",1733985387658,[[717.68,15.9],[717.67,1.36],[717.66,2.89],[717.65,13.93],[717.64,12.74]],[[717.69,11.35],[717.72,0.01],[717.75,0.56],[717.77,0.07],[717.78,3.9]]]
["binance-futures","BNBUSDT",1733985409307,[[717.84,19.7],[717.83,0.56],[717.82,1.07],[717.81,2.39],[717.8,15.92]],[[717.85,7.48],[717.87,1.63],[717.89,0.29],[717.9,0.71],[717.97,3.78]]]
["binance-futures","BNBUSDT",1733985477455,[[717.55,9.46],[717.54,0.56],[717.52,12.38],[717.51,3.76],[717.5,16.1]],[[717.56,7.11],[717.57,1.28],[717.59,0.56],[717.6,4.08],[717.65,6.97]]]
["binance-futures","BNBUSDT",1733985498314,[[717.97,26.19],[717.96,1.94],[717.95,4.55],[717.94,0.57],[717.93,12.81]],[[717.98,0.79],[717.99,0.12],[718.0,0.75],[718.01,1.44],[718.02,0.52]]]
["binance-futures","BNBUSDT",1733985573410,[[717.81,5.91],[717.8,5.51],[717.79,4.63],[717.78,0.56],[717.77,0.01]],[[717.82,5.17],[717.86,1.37],[717.87,1.36],[717.88,1.36],[717.91,0.56]]]
["binance-futures","BNBUSDT",1733985644754,[[717.47,0.76],[717.46,0.56],[717.44,2.82],[717.43,0.57],[717.41,1.99]],[[717.48,20.18],[717.49,4.16],[717.5,6.24],[717.51,11.67],[717.53,1.27]]]
["binance-futures","BNBUSDT",1733985664419,[[717.23,6.57],[717.22,0.57],[717.2,2.82],[717.19,3.49],[717.18,15.41]],[[717.24,19.16],[717.25,6.0],[717.27,0.56],[717.28,2.81],[717.29,3.58]]]
["binance-futures","BNBUSDT",1733985728058,[[717.06,27.44],[717.05,21.57],[717.04,20.21],[717.03,6.6],[717.02,5.21]],[[717.07,2.22],[717.08,0.02],[717.11,0.86],[717.14,2.42],[717.16,5.24]]]
["binance-futures","BNBUSDT",1733985749102,[[717.17,7.47],[717.16,0.01],[717.14,0.56],[717.13,1.28],[717.11,1.35]],[[717.18,11.45],[717.19,0.56],[717.2,3.93],[717.22,0.56],[717.24,6.18]]]
["binance-futures","BNBUSDT",1733985834396,[[717.13,18.23],[717.11,3.84],[717.1,1.13],[717.09,3.62],[717.04,4.65]],[[717.14,4.34],[717.16,2.8],[717.17,0.03],[717.18,1.15],[717.19,0.56]]]
["binance-futures","BNBUSDT",1733985839807,[[716.98,13.89],[716.97,5.0],[716.95,0.62],[716.92,3.89],[716.91,12.35]],[[716.99,0.95],[717.0,2.77],[717.02,0.01],[717.03,0.56],[717.04,2.67]]]
["binance-futures","BNBUSDT",1733985909687,[[717.14,9.2],[717.13,0.56],[717.11,2.28],[717.09,10.57],[717.07,6.11]],[[717.15,6.26],[717.16,2.28],[717.19,16.76],[717.2,22.41],[717.23,8.08]]]
["binance-futures","BNBUSDT",1733985979030,[[716.99,5.84],[716.98,0.94],[716.96,0.26],[716.95,2.91],[716.93,2.35]],[[717.0,2.4],[717.01,21.34],[717.03,1.95],[717.04,2.9],[717.06,0.56]]]
["binance-futures","BNBUSDT",1733985998952,[[717.18,6.86],[717.16,0.01],[717.15,1.02],[717.14,0.56],[717.13,1.68]],[[717.19,9.87],[717.2,3.8],[717.22,0.57],[717.24,3.69],[717.33,4.58]]]
["binance-futures","BNBUSDT",1733986066966,[[717.64,0.07],[717.63,0.07],[717.61,13.38],[717.6,13.24],[717.59,15.56]],[[717.67,1.07],[717.69,0.02],[717.7,6.02],[717.72,7.77],[717.74,14.91]]]
["binance-futures","BNBUSDT",1733986086807,[[717.56,2.46],[717.55,0.01],[717.51,0.56],[717.49,2.05],[717.44,4.01]],[[717.57,14.17],[717.58,3.54],[717.59,4.28],[717.6,9.81],[717.61,21.56]]]
["binance-futures","BNBUSDT",1733986155750,[[718.22,20.56],[718.21,12.3],[718.2,7.04],[718.19,3.11],[718.18,7.49]],[[718.23,4.53],[718.24,0.09],[718.26,7.88],[718.27,4.39],[718.29,0.02]]]
["binance-futures","BNBUSDT",1733986177435,[[718.21,4.59],[718.2,6.37],[718.19,2.47],[718.18,0.98],[718.17,0.98]],[[718.22,18.99],[718.23,1.86],[718.24,10.95],[718.25,0.12],[718.26,16.04]]]
["binance-futures","BNBUSDT",1733986249134,[[718.33,9.11],[718.32,4.55],[718.31,6.21],[718.3,2.0]],[[718.34,7.75],[718.35,1.11],[718.36,6.36],[718.37,3.67],[718.38,16.78]]]
["binance-futures","BNBUSDT",1733986320140,[[718.64,23.61],[718.63,0.57],[718.62,3.87],[718.61,4.71],[718.6,24.77]],[[718.65,1.91],[718.67,0.94],[718.68,2.76],[718.71,3.81],[718.72,3.44]]]
["binance-futures","BNBUSDT",1733986360974,[[718.42,3.62],[718.41,0.91],[718.4,0.92],[718.39,1.48],[718.38,2.05]],[[718.43,20.08],[718.47,4.11],[718.48,2.16],[718.49,3.82],[718.5,1.64]]]
["binance-futures","BNBUSDT",1733986413270,[[718.52,9.95],[718.48,1.62],[718.47,8.27],[718.46,1.69],[718.44,6.22]],[[718.53,21.92],[718.54,7.41],[718.55,8.99],[718.56,3.84],[718.57,8.62]]]
["binance-futures","BNBUSDT",1733986435609,[[718.41,2.77],[718.4,0.01],[718.38,0.01],[718.36,3.44],[718.35,3.14]],[[718.42,13.03],[718.43,2.31],[718.44,5.62],[718.45,0.19],[718.47,0.57]]]
["binance-futures","BNBUSDT",1733986505717,[[717.79,1.75],[717.78,0.01],[717.75,0.06],[717.74,0.69],[717.72,0.02]],[[717.8,15.56],[717.81,7.91],[717.82,20.19],[717.83,2.43],[717.84,17.94]]]
["binance-futures","BNBUSDT",1733986524054,[[717.97,2.7],[717.94,0.71],[717.92,3.02],[717.87,0.01],[717.85,2.0]],[[717.98,73.23],[717.99,7.43],[718.0,2.0],[718.01,1.63],[718.02,1.85]]]
["binance-futures","BNBUSDT",1733986599391,[[718.04,1.58],[718.01,0.92],[718.0,4.53],[717.95,5.27]],[[718.05,15.14],[718.07,0.58],[718.08,3.91],[718.09,2.19],[718.1,5.24]]]
["binance-futures","BNBUSDT",1733986671926,[[718.68,36.38],[718.67,0.95],[718.66,2.08],[718.64,7.09],[718.63,4.1]],[[718.69,3.9],[718.7,0.23],[718.72,3.21],[718.73,1.11],[718.74,2.83]]]
["binance-futures","BNBUSDT",1733986694180,[[718.65,22.34],[718.63,1.12],[718.62,24.32],[718.61,14.08],[718.6,20.15]],[[718.66,4.55],[718.69,0.95],[718.72,3.19],[718.73,4.01],[718.74,4.03]]]
["binance-futures","BNBUSDT",1733986769124,[[718.6,9.5],[718.59,0.01],[718.58,1.87],[718.56,5.23],[718.55,8.13]],[[718.61,6.6],[718.65,0.55],[718.66,2.25],[718.67,6.74],[718.68,4.55]]]
["binance-futures","BNBUSDT",1733986791790,[[718.47,8.45],[718.46,0.96],[718.43,0.58],[718.42,1.54],[718.41,1.36]],[[718.48,5.6],[718.5,0.56],[718.51,0.01],[718.52,5.17],[718.54,0.02]]]
["binance-futures","BNBUSDT",1733986857807,[[718.66,15.29],[718.65,7.48],[718.64,6.98],[718.63,5.96],[718.62,1.74]],[[718.67,6.94],[718.68,2.69],[718.69,0.18],[718.71,0.56],[718.72,6.48]]]
["binance-futures","BNBUSDT",1733986874205,[[718.73,23.46],[718.72,3.53],[718.71,2.42],[718.7,3.21],[718.69,17.1]],[[718.74,0.47],[718.76,0.36],[718.79,1.58],[718.82,2.04],[718.83,2.94]]]
["binance-futures","BNBUSDT",1733986942288,[[718.68,9.95],[718.66,4.41],[718.64,6.65],[718.63,0.56],[718.62,16.24]],[[718.69,4.02],[718.71,2.18],[718.72,3.11],[718.74,0.7],[718.77,3.34]]]
["binance-futures","BNBUSDT",1733987011033,[[718.77,9.94],[718.76,1.66],[718.75,0.94],[718.72,11.62],[718.71,0.57]],[[718.78,11.99],[718.8,2.81],[718.82,0.76],[718.83,0.01],[718.84,5.74]]]
["binance-futures","BNBUSDT",1733987034913,[[719.0,14.22],[718.99,4.93],[718.98,8.11],[718.96,6.99],[718.95,0.58]],[[719.01,0.86],[719.02,1.34],[719.04,2.93],[719.06,0.9],[719.07,27.03]]]
["binance-futures","BNBUSDT",1733987103850,[[719.14,1.64],[719.13,0.56],[719.09,0.83],[719.08,14.01],[719.07,0.03]],[[719.15,33.91],[719.16,8.37],[719.17,4.17],[719.18,13.74],[719.19,2.43]]]
["binance-futures","BNBUSDT",1733987124220,[[719.47,11.73],[719.45,0.01],[719.43,0.56],[719.42,0.48],[719.41,0.06]],[[719.48,3.95],[719.49,2.43],[719.5,11.71],[719.51,0.64],[719.52,3.87]]]
["binance-futures","BNBUSDT",1733987194067,[[719.18,10.39],[719.14,0.83],[719.13,0.79],[719.11,0.56],[719.1,1.85]],[[719.19,11.45],[719.2,3.58],[719.21,1.84],[719.22,1.29],[719.23,1.85]]]
["binance-futures","BNBUSDT",1733987216610,[[719.0,101.2],[718.98,1.65],[718.97,2.0],[718.96,0.15],[718.95,1.05]],[[719.01,20.58],[719.02,1.83],[719.03,3.7],[719.04,9.53],[719.05,0.01]]]
["binance-futures","BNBUSDT",1733987284019,[[719.14,13.32],[719.09,0.01],[719.08,7.85],[719.07,18.83],[719.06,4.17]],[[719.15,10.66],[719.16,3.53],[719.19,2.06],[719.2,2.11],[719.22,0.56]]]
["binance-futures","BNBUSDT",1733987306278,[[719.04,2.31],[719.03,0.62],[719.0,7.24],[718.99,0.01],[718.98,1.06]],[[719.05,24.14],[719.06,8.75],[719.07,4.55],[719.08,3.37],[719.09,1.26]]]
["binance-futures","BNBUSDT",1733987371546,[[718.92,23.71],[718.91,0.95],[718.9,0.56],[718.89,1.33],[718.88,4.79]],[[718.93,6.21],[718.94,1.25],[718.95,0.02],[718.96,3.36],[718.97,0.28]]]
["binance-futures","BNBUSDT",1733987435053,[[718.24,33.55],[718.23,9.09],[718.21,4.65],[718.2,31.96],[718.19,0.01]],[[718.25,300.39],[718.26,77.89],[718.27,2.08],[718.28,6.04],[718.29,0.01]]]
["binance-futures","BNBUSDT",1733987459321,[[718.15,8.74],[718.14,0.08],[718.13,0.07],[718.12,0.02],[718.11,0.02]],[[718.16,34.63],[718.17,141.09],[718.18,3.91],[718.19,10.63],[718.2,0.01]]]
["binance-futures","BNBUSDT",1733987526770,[[718.2,0.83],[718.19,3.21],[718.16,1.95],[718.12,7.59],[718.1,4.79]],[[718.21,22.66],[718.23,5.28],[718.24,12.56],[718.25,12.95],[718.35,2.81]]]
["binance-futures","BNBUSDT",1733987548274,[[718.25,9.16],[718.24,4.55],[718.23,6.92],[718.21,0.97],[718.2,11.47]],[[718.26,71.18],[718.27,1.56],[718.28,9.39],[718.29,0.27],[718.3,0.03]]]
["binance-futures","BNBUSDT",1733987627112,[[718.19,26.61],[718.18,5.44],[718.17,4.59],[718.16,31.9],[718.15,19.13]],[[718.2,14.63],[718.22,0.01],[718.23,0.03],[718.24,0.02],[718.25,0.4]]]
["binance-futures","BNBUSDT",1733987646435,[[717.97,1.26],[717.95,0.02],[717.93,0.01],[717.92,0.02],[717.91,0.56]],[[717.98,19.18],[717.99,2.24],[718.0,5.29],[718.01,0.74],[718.02,1.57]]]
["binance-futures","BNBUSDT",1733987725233,[[718.23,18.67],[718.22,6.69],[718.21,3.17],[718.2,26.62],[718.19,16.08]],[[718.24,3.64],[718.26,0.93],[718.28,0.93],[718.29,0.01],[718.33,5.17]]]
["binance-futures","BNBUSDT",1733987807752,[[719.04,15.79],[719.03,11.58],[719.02,10.85],[719.01,15.46],[719.0,18.45]],[[719.05,0.08],[719.06,0.13],[719.07,0.04],[719.08,0.02],[719.09,0.02]]]
["binance-futures","BNBUSDT",1733987826375,[[718.88,0.86],[718.87,0.56],[718.86,1.27],[718.85,1.38],[718.84,2.55]],[[718.89,25.41],[718.9,7.6],[718.91,3.41],[718.92,14.1],[718.93,1.01]]]
["binance-futures","BNBUSDT",1733987893639,[[719.43,7.79],[719.42,0.01],[719.4,2.1],[719.36,3.64],[719.35,0.62]],[[719.44,16.78],[719.45,1.9],[719.46,6.39],[719.47,0.48],[719.48,11.68]]]
["binance-futures","BNBUSDT",1733987915859,[[719.35,16.0],[719.32,5.76],[719.3,32.05],[719.29,1.0],[719.28,1.24]],[[719.36,19.62],[719.37,0.05],[719.38,0.72],[719.39,1.92],[719.4,12.64]]]
["binance-futures","BNBUSDT",1733988000382,[[719.44,23.27],[719.43,0.84],[719.42,0.84],[719.41,1.68],[719.4,3.22]],[[719.45,7.68],[719.46,0.64],[719.47,4.95],[719.48,3.53],[719.49,0.07]]]
["binance-futures","BNBUSDT",1733988014552,[[719.83,4.45],[719.81,0.01],[719.8,8.33],[719.79,16.65],[719.77,0.02]],[[719.84,17.68],[719.88,3.95],[719.9,10.5],[719.91,20.82],[719.92,15.99]]]
["binance-futures","BNBUSDT",1733988077515,[[719.99,44.36],[719.98,10.92],[719.97,8.65],[719.96,13.04],[719.95,12.22]],[[720.0,43.59],[720.01,0.02],[720.04,0.02],[720.06,0.01],[720.07,0.03]]]
["binance-futures","BNBUSDT",1733988144089,[[719.99,13.1],[719.98,4.36],[719.97,7.39],[719.96,20.56],[719.95,9.92]],[[720.0,4.91],[720.04,2.66],[720.05,2.77],[720.06,2.63],[720.07,4.34]]]
["binance-futures","BNBUSDT",1733988164295,[[720.02,40.56],[720.01,16.04],[720.0,7.79],[719.99,3.25],[719.98,2.08]],[[720.03,2.27],[720.06,0.87],[720.07,0.02],[720.08,8.26],[720.11,0.97]]]
["binance-futures","BNBUSDT",1733988230356,[[720.03,21.94],[720.02,0.56],[720.01,8.36],[720.0,27.12],[719.99,4.8]],[[720.04,10.4],[720.05,0.77],[720.08,2.4],[720.09,3.21],[720.12,0.03]]]
["binance-futures","BNBUSDT",1733988253383,[[720.09,70.25],[720.08,8.02],[720.07,7.61],[720.05,4.16],[720.04,9.99]],[[720.1,26.72],[720.11,0.01],[720.13,0.11],[720.15,0.59],[720.16,6.23]]]
["binance-futures","BNBUSDT",1733988327408,[[720.11,7.08],[720.1,0.57],[720.08,2.54],[720.07,3.48],[720.05,4.29]],[[720.12,7.07],[720.14,4.29],[720.15,15.98],[720.16,24.61],[720.17,32.07]]]
["binance-futures","BNBUSDT",1733988345951,[[720.01,25.73],[720.0,21.05],[719.99,14.42],[719.98,26.19],[719.97,12.44]],[[720.02,6.55],[720.07,1.24],[720.08,0.28],[720.09,0.16],[720.11,1.37]]]
["binance-futures","BNBUSDT",1733988408432,[[719.92,38.41],[719.91,5.1],[719.9,3.49],[719.89,5.52],[719.88,13.94]],[[719.93,3.16],[719.95,0.17],[719.96,4.67],[719.98,0.2],[720.0,15.34]]]
["binance-futures","BNBUSDT",1733988470336,[[720.19,21.55],[720.18,6.4],[720.17,0.67],[720.16,2.2],[720.15,2.05]],[[720.2,7.02],[720.21,0.15],[720.22,0.91],[720.23,0.61],[720.24,2.77]]]
["binance-futures","BNBUSDT",1733988501933,[[720.47,3.76],[720.42,1.04],[720.4,9.41],[720.39,3.7]],[[720.48,25.35],[720.49,2.93],[720.5,15.16],[720.51,21.68],[720.52,10.92]]]
["binance-futures","BNBUSDT",1733988567264,[[720.22,18.66],[720.21,0.02],[720.2,6.65],[720.19,5.5],[720.18,8.7]],[[720.23,14.42],[720.24,5.27],[720.25,1.54],[720.26,0.41],[720.27,0.01]]]
["binance-futures","BNBUSDT",1733988589118,[[720.17,7.99],[720.16,1.76],[720.15,1.68],[720.14,0.01],[720.13,4.59]],[[720.18,4.97],[720.19,0.96],[720.2,0.97],[720.21,1.18],[720.22,1.18]]]
["binance-futures","BNBUSDT",1733988658924,[[720.19,18.8],[720.18,3.23],[720.17,5.26],[720.16,13.08],[720.15,4.86]],[[720.2,7.86],[720.22,6.29],[720.24,0.01],[720.25,1.58],[720.28,10.56]]]
["binance-futures","BNBUSDT",1733988678869,[[719.63,95.4],[719.62,2.23],[719.61,16.26],[719.6,0.06],[719.59,0.12]],[[719.64,23.47],[719.65,3.43],[719.66,0.01],[719.67,0.57],[719.68,25.7]]]
["binance-futures","BNBUSDT",1733988743471,[[719.4,5.43],[719.35,0.83],[719.34,1.91],[719.32,7.43],[719.3,2.75]],[[719.41,29.91],[719.43,20.4],[719.44,5.8],[719.45,28.48],[719.46,15.99]]]
["binance-futures","BNBUSDT",1733988814210,[[719.39,6.89],[719.37,0.03],[719.31,1.39],[719.3,0.56],[719.29,1.09]],[[719.4,24.47],[719.41,7.45],[719.42,8.63],[719.43,23.24],[719.44,13.56]]]
["binance-futures","BNBUSDT",1733988832515,[[719.29,4.81],[719.28,0.21],[719.27,5.36],[719.24,0.76],[719.22,0.58]],[[719.3,7.93],[719.31,7.58],[719.32,10.3],[719.34,0.01],[719.35,1.1]]]
["binance-futures","BNBUSDT",1733988897271,[[718.68,8.79],[718.66,0.02],[718.62,0.7],[718.6,0.01],[718.59,2.2]],[[718.69,17.14],[718.7,0.02],[718.71,10.21],[718.72,13.16],[718.73,15.41]]]
["binance-futures","BNBUSDT",1733988916511,[[718.23,5.39],[718.2,0.05],[718.19,0.01],[718.18,0.6],[718.17,4.97]],[[718.24,34.07],[718.25,10.3],[718.26,15.2],[718.27,3.13],[718.28,30.12]]]
["binance-futures","BNBUSDT",1733988986929,[[717.23,17.59],[717.21,17.27],[717.2,82.84],[717.19,2.11],[717.16,0.76]],[[717.24,2.68],[717.25,0.01],[717.27,0.56],[717.28,18.25],[717.29,16.14]]]
["binance-futures","BNBUSDT",1733988994937,[[717.21,19.69],[717.2,50.36],[717.19,0.85],[717.18,0.32],[717.17,0.05]],[[717.22,3.1],[717.23,3.81],[717.24,6.41],[717.25,0.01],[717.26,11.22]]]
["binance-futures","BNBUSDT",1733989054283,[[717.36,72.54],[717.35,0.93],[717.28,6.89],[717.27,3.71],[717.26,0.03]],[[717.37,40.15],[717.38,0.58],[717.39,12.74],[717.4,9.85],[717.41,28.06]]]
["binance-futures","BNBUSDT",1733989116546,[[717.66,0.45],[717.65,0.01],[717.64,0.15],[717.62,1.4],[717.61,7.14]],[[717.67,37.57],[717.68,14.6],[717.69,4.55],[717.7,7.08],[717.71,18.76]]]
["binance-futures","BNBUSDT",1733989138415,[[717.6,41.72],[717.59,0.96],[717.55,0.01],[717.54,1.15],[717.53,0.87]],[[717.61,0.87],[717.62,0.02],[717.66,0.02],[717.67,0.59],[717.68,8.41]]]
["binance-futures","BNBUSDT",1733989205236,[[717.68,12.0],[717.67,3.13],[717.66,2.22],[717.65,10.71],[717.64,5.19]],[[717.69,6.09],[717.7,1.13],[717.71,0.05],[717.72,0.01],[717.74,1.98]]]
["binance-futures","BNBUSDT",1733989225551,[[717.77,11.65],[717.75,1.35],[717.74,3.56],[717.73,1.4],[717.72,15.16]],[[717.78,15.27],[717.79,4.56],[717.8,0.01],[717.81,0.14],[717.84,2.47]]]
["binance-futures","BNBUSDT",1733989289848,[[717.45,19.82],[717.44,0.01],[717.41,0.11],[717.39,0.34],[717.38,2.17]],[[717.46,5.32],[717.48,0.51],[717.5,0.8],[717.51,1.8],[717.52,12.55]]]
["binance-futures","BNBUSDT",1733989312090,[[717.59,0.87],[717.58,0.14],[717.56,4.81],[717.53,0.05],[717.48,10.15]],[[717.6,34.67],[717.61,9.11],[717.62,9.51],[717.64,22.07],[717.65,15.66]]]
["binance-futures","BNBUSDT",1733989376830,[[717.32,42.36],[717.3,0.01],[717.27,0.56],[717.26,0.01],[717.19,7.45]],[[717.33,22.09],[717.34,0.16],[717.35,8.31],[717.36,6.16],[717.37,17.69]]]
["binance-futures","BNBUSDT",1733989450675,[[717.19,5.08],[717.16,0.01],[717.13,0.54],[717.12,10.27],[717.1,1.97]],[[717.2,6.87],[717.21,0.46],[717.22,6.41],[717.23,15.52],[717.24,26.79]]]
["binance-futures","BNBUSDT",1733989490632,[[717.36,48.92],[717.35,0.95],[717.33,0.01],[717.32,0.03],[717.3,0.57]],[[717.37,13.49],[717.38,0.61],[717.39,0.91],[717.4,11.21],[717.41,18.45]]]
["binance-futures","BNBUSDT",1733989544823,[[717.66,0.98],[717.62,0.01],[717.6,0.49],[717.59,0.51],[717.52,10.78]],[[717.67,45.05],[717.68,53.12],[717.69,38.83],[717.7,5.58],[717.71,16.78]]]
["binance-futures","BNBUSDT",1733989570109,[[717.69,2.24],[717.64,4.77],[717.62,0.61],[717.61,2.06],[717.59,2.6]],[[717.7,38.93],[717.71,12.4],[717.72,20.73],[717.73,1.81],[717.74,28.25]]]
["binance-futures","BNBUSDT",1733989639351,[[717.31,11.54],[717.28,0.38],[717.27,0.56],[717.24,1.36],[717.23,2.95]],[[717.32,3.51],[717.35,0.56],[717.36,5.14],[717.37,2.61],[717.38,0.6]]]
["binance-futures","BNBUSDT",1733989657112,[[717.15,8.84],[717.11,2.61],[717.08,6.77],[717.07,9.95],[717.06,0.56]],[[717.16,7.94],[717.19,4.09],[717.2,15.6],[717.21,48.44],[717.22,0.57]]]
["binance-futures","BNBUSDT",1733989717507,[[716.3,2.92],[716.29,0.14],[716.28,0.17],[716.26,0.01],[716.23,0.04]],[[716.31,41.11],[716.32,8.48],[716.33,1.41],[716.34,0.56],[716.35,11.79]]]
["binance-futures","BNBUSDT",1733989735570,[[716.11,5.12],[716.1,0.39],[716.08,0.91],[716.07,0.35],[716.04,0.3]],[[716.12,20.42],[716.13,10.68],[716.14,7.5],[716.15,12.0],[716.16,52.52]]]
["binance-futures","BNBUSDT",1733989800314,[[716.06,10.34],[716.04,7.82],[716.02,0.56],[716.01,17.69],[716.0,95.11]],[[716.07,22.53],[716.09,0.07],[716.1,2.78],[716.11,10.83],[716.12,4.0]]]
["binance-futures","BNBUSDT",1733989864751,[[716.41,33.54],[716.4,8.69],[716.39,2.45],[716.38,13.83],[716.34,3.64]],[[716.42,2.94],[716.43,0.01],[716.44,0.02],[716.46,1.77],[716.47,0.59]]]
["binance-futures","BNBUSDT",1733989884138,[[716.36,4.18],[716.35,4.32],[716.32,3.48],[716.26,3.18],[716.25,3.87]],[[716.37,13.16],[716.38,24.88],[716.39,24.28],[716.4,0.07],[716.41,6.04]]]
["binance-futures","BNBUSDT",1733989956177,[[715.95,6.25],[715.94,3.7],[715.91,0.03],[715.89,1.01],[715.88,0.72]],[[715.96,29.41],[715.97,4.24],[715.98,12.38],[715.99,0.56],[716.0,11.87]]]
["binance-futures","BNBUSDT",1733989998327,[[715.95,10.11],[715.93,0.03],[715.92,0.03],[715.9,1.43],[715.82,0.07]],[[715.96,18.48],[715.97,2.09],[715.98,4.24],[715.99,0.56],[716.0,21.18]]]
["binance-futures","BNBUSDT",1733990048160,[[715.93,21.0],[715.92,0.96],[715.91,0.56],[715.89,2.61],[715.88,4.79]],[[715.94,6.32],[715.95,32.03],[715.96,14.11],[715.98,50.03],[715.99,10.42]]]
["binance-futures","BNBUSDT",1733990068448,[[716.01,19.41],[716.0,10.77],[715.99,5.13],[715.98,1.35],[715.97,5.73]],[[716.02,3.9],[716.03,3.9],[716.04,2.1],[716.05,3.26],[716.06,8.02]]]
["binance-futures","BNBUSDT",1733990137067,[[715.66,23.48],[715.65,4.58],[715.64,7.03],[715.63,0.96],[715.62,3.17]],[[715.67,6.18],[715.68,2.49],[715.69,3.9],[715.7,6.58],[715.72,6.11]]]
["binance-futures","BNBUSDT",1733990214994,[[715.69,33.72],[715.68,3.9],[715.67,2.16],[715.66,6.61],[715.64,9.4]],[[715.7,36.05],[715.71,1.66],[715.72,3.88],[715.73,0.02],[715.74,0.82]]]
["binance-futures","BNBUSDT",1733990237574,[[715.58,9.26],[715.57,2.16],[715.53,1.43],[715.52,7.72],[715.51,6.0]],[[715.59,0.58],[715.6,1.9],[715.61,3.91],[715.62,0.56],[715.68,27.79]]]
["binance-futures","BNBUSDT",1733990314444,[[715.38,27.3],[715.35,0.56],[715.34,1.62],[715.32,5.38],[715.3,0.58]],[[715.39,9.29],[715.4,11.0],[715.41,0.68],[715.42,0.03],[715.43,0.6]]]
["binance-futures","BNBUSDT",1733990336300,[[715.36,23.73],[715.32,8.33],[715.31,4.0],[715.3,0.56],[715.29,1.98]],[[715.37,51.42],[715.38,1.26],[715.4,8.05],[715.41,1.25],[715.42,0.03]]]
["binance-futures","BNBUSDT",1733990409115,[[715.49,22.58],[715.48,6.18],[715.47,8.31],[715.46,18.13],[715.45,2.09]],[[715.5,5.96],[715.51,0.57],[715.52,0.04],[715.54,0.68],[715.55,0.02]]]
["binance-futures","BNBUSDT",1733990428093,[[715.66,46.89],[715.65,3.9],[715.64,10.43],[715.63,4.0],[715.62,1.6]],[[715.67,41.29],[715.68,1.73],[715.69,0.73],[715.7,0.06],[715.71,2.96]]]
["binance-futures","BNBUSDT",1733990491739,[[716.06,1.59],[716.04,1.25],[716.03,0.03],[716.01,0.02],[716.0,1.28]],[[716.07,57.67],[716.08,25.44],[716.09,4.06],[716.1,4.34],[716.11,6.73]]]
["binance-futures","BNBUSDT",1733990550160,[[715.7,13.44],[715.69,4.49],[715.68,2.08],[715.67,4.52],[715.64,9.35]],[[715.71,3.98],[715.72,0.66],[715.73,2.25],[715.74,8.0],[715.75,0.49]]]
["binance-futures","BNBUSDT",1733990573517,[[715.77,30.44],[715.76,11.53],[715.75,38.82],[715.74,2.61],[715.73,0.25]],[[715.78,10.91],[715.8,12.88],[715.81,3.74],[715.82,1.01],[715.83,11.46]]]
["binance-futures","BNBUSDT",1733990646752,[[716.34,51.26],[716.33,0.6],[716.32,0.4],[716.31,6.02],[716.3,1.25]],[[716.35,4.9],[716.36,10.69],[716.37,0.56],[716.39,0.57],[716.4,6.82]]]
["binance-futures","BNBUSDT",1733990667720,[[716.3,13.53],[716.29,1.46],[716.27,2.64],[716.26,3.51],[716.25,6.25]],[[716.31,9.34],[716.32,6.49],[716.33,0.2],[716.34,3.57],[716.35,18.24]]]
["binance-futures","BNBUSDT",1733990737785,[[716.43,8.9],[716.42,2.81],[716.41,1.72],[716.4,0.02],[716.39,0.02]],[[716.44,10.62],[716.46,0.35],[716.47,1.23],[716.48,15.35],[716.49,0.73]]]
["binance-futures","BNBUSDT",1733990759930,[[716.3,5.64],[716.28,0.58],[716.26,1.29],[716.25,0.92],[716.24,6.0]],[[716.31,18.33],[716.32,5.71],[716.33,9.96],[716.34,0.56],[716.35,12.15]]]
["binance-futures","BNBUSDT",1733990824260,[[716.32,11.24],[716.31,0.56],[716.3,0.02],[716.28,2.54],[716.27,3.32]],[[716.33,4.56],[716.36,4.76],[716.37,0.66],[716.39,1.47],[716.4,7.73]]]
["binance-futures","BNBUSDT",1733990891327,[[716.22,21.95],[716.21,15.56],[716.2,12.38],[716.19,1.37],[716.18,17.62]],[[716.23,0.83],[716.25,0.01],[716.26,0.88],[716.27,0.02],[716.29,0.01]]]
["binance-futures","BNBUSDT",1733990912954,[[716.37,3.59],[716.34,0.02],[716.33,2.32],[716.32,3.01],[716.26,15.18]],[[716.38,13.59],[716.39,3.82],[716.4,8.43],[716.41,0.48],[716.42,4.71]]]
["binance-futures","BNBUSDT",1733990985656,[[716.31,13.5],[716.3,6.98],[716.29,3.06],[716.28,1.38],[716.27,2.78]],[[716.32,9.29],[716.33,13.24],[716.34,3.9],[716.35,7.36],[716.36,3.68]]]
["binance-futures","BNBUSDT",1733991007716,[[716.17,4.64],[716.16,3.88],[716.15,1.62],[716.12,4.1],[716.11,2.89]],[[716.18,10.66],[716.19,5.89],[716.2,4.87],[716.21,0.86],[716.22,0.82]]]
["binance-futures","BNBUSDT",1733991076197,[[716.58,6.52],[716.55,4.41],[716.54,29.84],[716.52,1.16],[716.51,0.01]],[[716.59,10.1],[716.6,6.01],[716.61,0.18],[716.62,4.43],[716.63,17.98]]]
["binance-futures","BNBUSDT",1733991097969,[[716.77,28.38],[716.76,2.95],[716.75,2.05],[716.74,0.6],[716.73,6.32]],[[716.78,7.65],[716.8,0.15],[716.82,0.35],[716.83,7.69],[716.84,6.88]]]
["binance-futures","BNBUSDT",1733991166691,[[716.64,1.99],[716.63,1.16],[716.62,0.02],[716.6,0.03],[716.59,1.22]],[[716.65,40.39],[716.66,18.89],[716.67,4.9],[716.68,5.85],[716.69,8.41]]]
["binance-futures","BNBUSDT",1733991237258,[[716.43,21.37],[716.42,3.13],[716.41,3.44],[716.4,9.68],[716.39,3.4]],[[716.44,9.4],[716.45,1.2],[716.46,0.72],[716.47,0.56],[716.48,0.02]]]
["binance-futures","BNBUSDT",1733991257907,[[716.21,5.68],[716.2,0.72],[716.18,4.41],[716.17,17.35],[716.16,3.86]],[[716.22,13.84],[716.23,0.56],[716.24,7.88],[716.25,2.31],[716.26,5.35]]]
["binance-futures","BNBUSDT",1733991325208,[[716.39,25.16],[716.38,1.35],[716.37,3.51],[716.36,31.4],[716.35,15.68]],[[716.4,0.52],[716.41,0.28],[716.42,0.08],[716.43,0.1],[716.44,0.22]]]
["binance-futures","BNBUSDT",1733991342995,[[716.27,1.08],[716.26,0.94],[716.25,0.01],[716.24,4.24],[716.23,2.22]],[[716.28,22.83],[716.29,5.29],[716.3,7.37],[716.31,28.48],[716.32,39.62]]]
["binance-futures","BNBUSDT",1733991408901,[[716.13,30.09],[716.12,9.55],[716.11,14.37],[716.1,0.56],[716.09,1.0]],[[716.14,4.3],[716.15,0.02],[716.2,4.27],[716.21,0.52],[716.24,14.87]]]
["binance-futures","BNBUSDT",1733991431162,[[716.05,26.26],[716.04,2.18],[716.03,1.71],[716.02,2.29],[716.01,14.84]],[[716.06,15.32],[716.07,0.01],[716.11,0.02],[716.13,1.19],[716.14,1.45]]]
["binance-futures","BNBUSDT",1733991503506,[[715.79,9.58],[715.78,2.14],[715.77,6.69],[715.76,3.82],[715.75,12.5]],[[715.8,1.65],[715.82,0.02],[715.83,2.5],[715.84,4.1],[715.85,0.22]]]
["binance-futures","BNBUSDT",1733991571509,[[716.03,5.02],[716.02,5.57],[716.01,3.34],[715.97,0.54],[715.96,6.99]],[[716.04,6.24],[716.07,0.56],[716.08,4.11],[716.1,1.63],[716.15,15.7]]]
["binance-futures","BNBUSDT",1733991600345,[[716.19,27.12],[716.18,3.29],[716.17,7.89],[716.16,1.74],[716.15,22.94]],[[716.2,0.29],[716.23,2.22],[716.24,5.3],[716.25,0.94],[716.26,0.72]]]
["binance-futures","BNBUSDT",1733991665383,[[716.06,0.83],[716.05,0.06],[716.04,4.86],[716.03,0.09],[716.02,1.48]],[[716.07,5.97],[716.09,4.23],[716.1,3.61],[716.11,1.12],[716.12,12.67]]]
["binance-futures","BNBUSDT",1733991684416,[[715.81,7.88],[715.8,0.01],[715.79,7.15],[715.78,1.74],[715.77,0.01]],[[715.82,24.08],[715.83,7.01],[715.84,6.73],[715.86,4.8],[715.87,5.5]]]
["binance-futures","BNBUSDT",1733991757035,[[716.57,44.62],[716.55,2.02],[716.54,7.43],[716.52,7.2],[716.51,0.01]],[[716.58,8.37],[716.6,0.01],[716.61,0.04],[716.62,2.02],[716.63,7.34]]]
["binance-futures","BNBUSDT",1733991779026,[[716.78,4.88],[716.77,2.33],[716.76,5.32],[716.75,0.66],[716.74,0.56]],[[716.79,15.0],[716.8,0.67],[716.81,8.84],[716.82,18.24],[716.83,4.74]]]
["binance-futures","BNBUSDT",1733991847624,[[717.32,21.91],[717.31,2.01],[717.3,2.01],[717.28,13.92],[717.27,6.01]],[[717.33,6.07],[717.34,0.31],[717.35,0.01],[717.36,0.05],[717.37,2.58]]]
["binance-futures","BNBUSDT",1733991870755,[[717.03,0.33],[717.02,0.02],[717.0,1.24],[716.98,0.01],[716.96,3.14]],[[717.04,28.05],[717.05,3.65],[717.06,2.96],[717.07,20.75],[717.08,9.37]]]
["binance-futures","BNBUSDT",1733991950324,[[716.81,27.52],[716.8,0.01],[716.79,2.01],[716.78,0.63],[716.77,0.63]],[[716.82,12.75],[716.83,7.53],[716.84,12.54],[716.85,18.14],[716.86,1.36]]]
["binance-futures","BNBUSDT",1733992018353,[[717.56,18.89],[717.55,7.14],[717.54,2.64],[717.53,6.14],[717.52,10.96]],[[717.57,1.0],[717.6,0.01],[717.63,0.12],[717.64,0.08],[717.66,1.17]]]
["binance-futures","BNBUSDT",1733992038920,[[718.15,2.52],[718.08,2.48],[718.07,0.69],[718.05,1.73],[718.03,0.69]],[[718.17,2.09],[718.24,9.25],[718.29,16.58],[718.31,0.02],[718.33,1.63]]]
["binance-futures","BNBUSDT",1733992101563,[[718.74,1.85],[718.73,0.01],[718.72,2.99],[718.69,2.53],[718.68,5.38]],[[718.75,22.59],[718.76,5.19],[718.77,4.15],[718.78,2.52],[718.79,0.69]]]
["binance-futures","BNBUSDT",1733992131212,[[718.99,19.56],[718.98,0.56],[718.97,3.9],[718.96,2.31],[718.95,4.71]],[[719.0,1.15],[719.04,3.57],[719.05,0.18],[719.06,0.12],[719.08,3.12]]]
["binance-futures","BNBUSDT",1733992192226,[[719.07,16.62],[719.06,4.46],[719.04,4.15],[719.03,0.56],[719.02,2.76]],[[719.08,6.82],[719.1,0.06],[719.11,0.61],[719.12,3.79],[719.16,3.65]]]
["binance-futures","BNBUSDT",1733992211978,[[719.05,14.25],[719.03,0.56],[719.02,0.02],[719.01,3.11],[719.0,6.14]],[[719.06,18.88],[719.08,0.01],[719.09,0.9],[719.11,0.56],[719.12,5.05]]]
["binance-futures","BNBUSDT",1733992279268,[[719.45,22.24],[719.44,5.56],[719.43,0.56],[719.42,4.26],[719.41,14.42]],[[719.46,4.97],[719.47,0.11],[719.52,5.54],[719.54,0.56],[719.56,9.57]]]
["binance-futures","BNBUSDT",1733992343913,[[719.6,2.0],[719.59,1.51],[719.58,4.18],[719.57,0.37],[719.56,3.8]],[[719.61,6.57],[719.63,8.27],[719.64,3.45],[719.65,2.24],[719.66,0.24]]]
["binance-futures","BNBUSDT",1733992367158,[[719.76,18.64],[719.75,0.56],[719.74,0.01],[719.73,0.9],[719.72,1.45]],[[719.77,3.54],[719.78,11.39],[719.79,0.46],[719.8,0.7],[719.81,0.12]]]
["binance-futures","BNBUSDT",1733992429351,[[720.69,4.94],[720.68,2.21],[720.66,0.56],[720.65,0.97],[720.64,4.01]],[[720.7,15.36],[720.71,0.56],[720.72,3.99],[720.74,13.86],[720.75,17.98]]]
["binance-futures","BNBUSDT",1733992449030,[[720.5,15.04],[720.49,1.43],[720.48,9.06],[720.47,10.24],[720.46,0.07]],[[720.51,5.24],[720.54,0.1],[720.55,0.27],[720.56,2.76],[720.57,5.03]]]
["binance-futures","BNBUSDT",1733992514349,[[720.45,0.66],[720.43,1.45],[720.41,0.69],[720.4,1.76]],[[720.46,24.69],[720.47,8.37],[720.48,21.56],[720.49,0.01],[720.5,0.56]]]
["binance-futures","BNBUSDT",1733992530807,[[720.41,3.35],[720.4,9.34],[720.39,2.04],[720.38,2.16],[720.37,4.16]],[[720.42,13.47],[720.43,0.39],[720.45,0.06],[720.47,2.13],[720.48,7.82]]]
["binance-futures","BNBUSDT",1733992592171,[[720.02,37.55],[720.01,14.34],[720.0,15.26],[719.99,4.66],[719.98,4.36]],[[720.03,0.85],[720.05,2.55],[720.06,0.03],[720.08,0.02],[720.09,0.97]]]
["binance-futures","BNBUSDT",1733992626489,[[719.86,14.43],[719.85,0.95],[719.83,0.56],[719.81,0.93],[719.8,7.23]],[[719.87,14.45],[719.88,0.02],[719.9,0.02],[719.91,0.67],[719.92,0.03]]]
["binance-futures","BNBUSDT",1733992676739,[[719.55,8.48],[719.53,0.01],[719.52,3.78],[719.51,0.7]],[[719.56,19.22],[719.58,6.72],[719.59,6.13],[719.6,10.8],[719.61,7.36]]]
["binance-futures","BNBUSDT",1733992746995,[[719.52,46.67],[719.51,6.12],[719.5,2.47],[719.49,1.69],[719.48,18.65]],[[719.53,3.51],[719.55,0.01],[719.56,0.1],[719.59,0.01],[719.6,0.01]]]
["binance-futures","BNBUSDT",1733992768009,[[719.63,8.23],[719.62,1.38],[719.61,4.51],[719.6,4.08],[719.59,2.12]],[[719.64,0.33],[719.66,1.32],[719.67,0.64],[719.68,2.77],[719.69,0.23]]]
["binance-futures","BNBUSDT",1733992837509,[[719.2,5.09],[719.19,1.06],[719.14,7.05],[719.12,16.21],[719.1,12.32]],[[719.21,10.33],[719.22,3.74],[719.24,2.74],[719.27,1.98],[721.64,14.87]]]
["binance-futures","BNBUSDT",1733992860285,[[719.14,10.32],[719.13,0.66],[719.12,0.01],[719.11,0.02],[719.1,0.04]],[[719.15,20.46],[719.16,3.07],[719.18,0.58],[719.19,3.03],[719.21,4.52]]]
["binance-futures","BNBUSDT",1733992928173,[[718.85,8.06],[718.83,2.35],[718.82,6.06],[718.81,7.61],[718.8,2.68]],[[718.86,8.83],[718.87,0.11],[718.89,0.02],[718.9,0.57],[718.92,6.04]]]
["binance-futures","BNBUSDT",1733993007710,[[719.28,56.95],[719.27,17.96],[719.26,9.03],[719.25,0.56],[719.24,3.65]],[[719.29,0.22],[719.3,0.35],[719.31,1.61],[719.32,1.85],[719.33,2.89]]]
["binance-futures","BNBUSDT",1733993032380,[[719.37,12.24],[719.36,0.65],[719.35,10.24],[719.34,8.81],[719.33,10.53]],[[719.38,5.86],[719.4,3.72],[719.41,0.01],[719.42,2.61],[719.43,4.76]]]
["binance-futures","BNBUSDT",1733993103169,[[719.52,54.87],[719.51,9.75],[719.5,1.35],[719.49,1.36],[719.48,38.53]],[[719.53,1.31],[719.54,1.82],[719.59,0.65],[719.6,0.21],[719.61,0.88]]]
["binance-futures","BNBUSDT",1733993128477,[[719.71,80.82],[719.7,0.68],[719.69,0.56],[719.68,6.64],[719.67,22.67]],[[719.72,2.78],[719.74,0.14],[719.75,0.6],[719.76,0.5],[719.77,0.29]]]
["binance-futures","BNBUSDT",1733993190436,[[719.27,0.96]],[[719.28,30.1],[719.29,18.73],[719.3,0.58],[719.31,3.61],[719.32,4.98]]]
["binance-futures","BNBUSDT",1733993222070,[[719.31,14.28],[719.3,8.96],[719.29,6.71],[719.28,54.35],[719.27,5.09]],[[719.32,4.12],[719.34,0.46],[719.36,2.5],[719.37,1.76],[719.39,0.61]]]
["binance-futures","BNBUSDT",1733993298240,[[719.92,27.14],[719.91,24.4],[719.9,34.9],[719.89,70.74],[719.88,13.64]],[[719.93,0.57],[719.94,0.72],[719.95,0.03],[719.96,0.99],[719.97,0.11]]]
["binance-futures","BNBUSDT",1733993361274,[[720.38,6.26],[720.37,1.95],[720.36,4.23],[720.35,0.02],[720.34,1.19]],[[720.39,5.75],[720.4,0.1],[720.41,1.68],[720.42,0.74],[720.43,0.95]]]
["binance-futures","BNBUSDT",1733993379836,[[720.4,1.68],[720.38,0.02],[720.37,1.47],[720.36,0.02],[720.35,0.01]],[[720.41,17.7],[720.42,3.39],[720.43,4.08],[720.44,4.36],[720.45,7.24]]]
["binance-futures","BNBUSDT",1733993445208,[[719.84,16.95],[719.83,0.56],[719.81,0.02],[719.8,8.06],[719.79,6.75]],[[719.85,3.47],[719.88,0.01],[719.91,0.57],[719.95,6.83],[719.96,11.54]]]
["binance-futures","BNBUSDT",1733993467263,[[720.21,18.66],[720.2,68.57],[720.19,15.6],[720.18,0.56],[720.17,0.27]],[[720.22,2.54],[720.23,1.3],[720.24,0.13],[720.26,0.02],[720.27,0.21]]]
["binance-futures","BNBUSDT",1733993534024,[[720.15,2.75],[720.13,0.01],[720.12,2.82],[720.08,3.62],[720.07,0.59]],[[720.16,21.19],[720.18,3.66],[720.19,2.96],[720.2,26.18],[720.21,18.64]]]
["binance-futures","BNBUSDT",1733993555351,[[720.15,5.31],[720.12,2.66],[720.11,0.02],[720.09,0.03],[720.06,0.02]],[[720.16,28.14],[720.17,5.62],[720.18,7.19],[720.19,17.87],[720.2,28.99]]]
["binance-futures","BNBUSDT",1733993620999,[[719.95,22.57],[719.94,2.44],[719.92,0.01],[719.91,6.35],[719.86,1.23]],[[719.96,16.35],[719.97,4.13],[719.98,4.2],[719.99,8.08],[720.0,50.03]]]
["binance-futures","BNBUSDT",1733993699605,[[719.7,20.94],[719.69,18.02],[719.68,8.53],[719.67,3.13],[719.66,1.49]],[[719.71,0.09],[719.72,0.23],[719.73,1.28],[719.74,0.02],[719.75,0.16]]]
["binance-futures","BNBUSDT",1733993716860,[[719.85,36.16],[719.84,0.59],[719.83,1.5],[719.82,0.14],[719.8,4.95]],[[719.86,12.31],[719.88,5.26],[719.89,7.58],[719.9,16.32],[719.91,35.04]]]
["binance-futures","BNBUSDT",1733993793975,[[719.79,24.34],[719.78,3.9],[719.77,12.24],[719.76,12.54],[719.75,6.9]],[[719.8,6.56],[719.81,0.02],[719.83,0.58],[719.84,0.01],[719.85,0.12]]]
["binance-futures","BNBUSDT",1733993818232,[[719.76,4.08],[719.72,5.05],[719.71,1.21],[719.7,2.14],[719.67,2.62]],[[719.77,24.96],[719.78,0.56],[719.79,8.61],[719.8,9.47],[719.81,19.34]]]
["binance-futures","BNBUSDT",1733993889842,[[719.48,30.96],[719.46,0.58],[719.45,2.78],[719.44,4.0],[719.43,0.58]],[[719.49,1.5],[719.52,7.27],[719.54,0.56],[719.55,5.51],[719.57,5.53]]]
["binance-futures","BNBUSDT",1733993910582,[[719.54,6.46],[719.5,5.54],[719.48,0.72],[719.47,2.12],[719.46,1.3]],[[719.55,26.2],[719.56,4.33],[719.57,11.95],[719.58,22.93],[719.59,15.5]]]
["binance-futures","BNBUSDT",1733993987373,[[719.57,21.74],[719.55,0.63],[719.54,13.77],[719.52,4.0],[719.51,8.85]],[[719.58,6.79],[719.59,3.22],[719.6,4.92],[719.62,0.57],[719.63,5.5]]]
["binance-futures","BNBUSDT",1733994058106,[[719.84,26.36],[719.83,7.31],[719.82,4.49],[719.81,0.01],[719.8,14.81]],[[719.85,1.6],[719.86,3.06],[719.87,1.42],[719.88,4.32],[719.89,0.02]]]
["binance-futures","BNBUSDT",1733994078803,[[719.68,4.76],[719.67,1.01],[719.65,0.14],[719.64,4.31],[719.56,19.34]],[[719.69,18.03],[719.7,7.31],[719.71,26.14],[719.72,4.41],[719.73,1.23]]]
["binance-futures","BNBUSDT",1733994152874,[[720.03,21.03],[720.0,15.14],[719.99,0.01],[719.95,2.31],[719.92,10.92]],[[720.04,17.15],[720.05,3.13],[720.06,1.43],[720.07,5.61],[720.08,9.31]]]
["binance-futures","BNBUSDT",1733994174610,[[720.02,37.43],[720.01,1.34],[720.0,4.75],[719.99,8.17],[719.98,0.47]],[[720.03,4.99],[720.04,0.87],[720.06,0.03],[720.07,0.56],[720.08,0.02]]]
["binance-futures","BNBUSDT",1733994242227,[[720.16,19.1],[720.15,0.08],[720.14,0.01],[720.13,2.0],[720.12,16.03]],[[720.17,9.3],[720.18,0.56],[720.19,0.02],[720.2,0.03],[720.21,0.17]]]
["binance-futures","BNBUSDT",1733994261584,[[720.16,22.89],[720.15,4.33],[720.14,8.34],[720.12,9.84],[720.11,4.59]],[[720.17,4.23],[720.2,0.01],[720.21,0.17],[720.22,1.97],[720.23,8.31]]]
["binance-futures","BNBUSDT",1733994334405,[[720.04,12.45],[720.02,2.47],[720.0,4.14],[719.99,0.58],[719.98,4.74]],[[720.05,48.83],[720.06,0.01],[720.08,5.06],[720.09,0.01],[720.1,2.52]]]
["binance-futures","BNBUSDT",1733994354335,[[720.58,2.6],[720.57,0.01],[720.56,4.72],[720.55,0.56],[720.53,3.46]],[[720.59,7.54],[720.6,6.5],[720.62,1.21],[720.63,0.56],[720.64,1.69]]]
["binance-futures","BNBUSDT",1733994424210,[[719.01,0.46],[719.0,0.01],[718.98,0.02],[718.95,0.64],[718.92,9.7]],[[719.02,15.28],[719.03,2.26],[719.04,10.12],[719.05,2.14],[719.06,6.99]]]
["binance-futures","BNBUSDT",1733994492824,[[719.31,0.01],[719.3,0.59],[719.29,0.02],[719.28,4.83]],[[719.37,3.15],[719.4,8.83],[719.41,45.67],[719.42,7.9],[719.43,1.63]]]
["binance-futures","BNBUSDT",1733994514009,[[719.29,3.64],[719.24,15.38],[719.22,4.17],[719.17,5.51],[719.16,7.4]],[[719.3,18.72],[719.32,1.0],[719.33,3.52],[719.34,8.06],[719.35,10.95]]]
["binance-futures","BNBUSDT",1733994584234,[[719.36,2.92],[719.35,1.21],[719.33,1.03],[719.31,0.01],[719.29,1.18]],[[719.37,31.54],[719.38,6.08],[719.39,7.47],[719.4,5.7],[719.41,1.28]]]
["binance-futures","BNBUSDT",1733994605508,[[719.39,6.18],[719.38,0.01],[719.35,0.01],[719.33,2.55],[719.32,4.66]],[[719.4,23.79],[719.41,0.02],[719.42,1.43],[719.43,2.53],[719.44,16.22]]]
["binance-futures","BNBUSDT",1733994687000,[[719.29,32.71],[719.28,24.26],[719.27,0.56],[719.26,0.76],[719.25,8.22]],[[719.3,8.56],[719.31,0.01],[719.35,1.98],[719.36,10.98],[719.37,7.55]]]
["binance-futures","BNBUSDT",1733994711405,[[719.39,22.45],[719.38,1.37],[719.37,0.76],[719.36,4.42],[719.35,2.75]],[[719.4,2.38],[719.41,1.34],[719.44,5.48],[719.45,11.38],[719.46,8.94]]]
["binance-futures","BNBUSDT",1733994788401,[[719.81,19.94],[719.8,4.88],[719.79,1.77],[719.78,8.26],[719.77,6.97]],[[719.82,3.32],[719.85,0.52],[719.86,6.0],[719.87,0.02],[719.88,2.04]]]
["binance-futures","BNBUSDT",1733994879934,[[720.11,17.58],[720.1,0.01],[720.09,3.44],[720.08,34.42],[720.07,58.29]],[[720.12,16.03],[720.14,0.7],[720.15,0.69],[720.16,6.53],[720.17,5.07]]]
["binance-futures","BNBUSDT",1733994900719,[[719.99,6.28],[719.97,0.05],[719.96,4.87],[719.95,0.02],[719.94,0.02]],[[720.0,19.51],[720.01,1.09],[720.02,1.26],[720.04,11.08],[720.05,16.65]]]
["binance-futures","BNBUSDT",1733994970773,[[720.85,7.76],[720.84,5.54],[720.83,6.07],[720.82,6.38],[720.81,17.7]],[[720.86,35.79],[720.87,0.1],[720.88,1.83],[720.89,1.51],[720.9,0.89]]]
["binance-futures","BNBUSDT",1733994990510,[[721.43,11.53],[721.42,0.03],[721.41,9.44],[721.39,1.11],[721.38,2.1]],[[721.44,11.44],[721.45,3.13],[721.46,4.56],[721.5,2.21],[721.51,1.4]]]
["binance-futures","BNBUSDT",1733995059413,[[721.48,18.7],[721.47,4.22],[721.46,6.64],[721.45,1.08],[721.44,13.12]],[[721.49,2.0],[721.51,0.34],[721.52,2.18],[721.53,0.24],[721.54,0.79]]]
["binance-futures","BNBUSDT",1733995081329,[[721.59,8.24],[721.58,2.28],[721.57,3.75],[721.56,13.43],[721.55,1.12]],[[721.6,33.7],[721.61,2.97],[721.62,3.59],[721.63,0.2],[721.64,11.18]]]
["binance-futures","BNBUSDT",1733995150110,[[721.88,42.15],[721.87,0.01],[721.86,0.55],[721.85,2.31],[721.84,8.26]],[[721.89,6.73],[721.9,0.69],[721.91,5.78],[721.92,7.46],[721.93,0.26]]]
["binance-futures","BNBUSDT",1733995214625,[[721.0,490.96],[720.97,0.02],[720.94,1.24],[720.93,1.15],[720.92,0.01]],[[721.01,24.1],[721.02,1.75],[721.03,2.22],[721.04,13.91],[721.05,11.14]]]
["binance-futures","BNBUSDT",1733995231973,[[720.79,6.71],[720.76,10.22],[720.75,0.04],[720.73,0.83],[719.91,28.82]],[[720.8,20.16],[720.82,0.57],[720.83,0.63],[720.84,10.68],[720.85,14.95]]]
["binance-futures","BNBUSDT",1733995298112,[[721.92,31.91],[721.91,6.8],[721.9,9.6],[721.89,5.87],[721.88,21.91]],[[721.93,3.01],[721.94,2.6],[721.96,0.21],[721.97,13.1],[721.98,1.07]]]
["binance-futures","BNBUSDT",1733995320800,[[721.82,7.6],[721.8,11.84],[721.76,8.3],[721.75,0.58],[577.46,0.27]],[[721.83,10.09],[721.84,4.74],[721.86,3.38],[721.88,12.47],[721.89,5.52]]]
["binance-futures","BNBUSDT",1733995366300,[[722.11,1.35],[722.08,0.01],[722.05,0.01],[722.04,9.74],[721.51,8.78]],[[722.12,18.62],[722.13,2.37],[722.14,2.06],[722.15,9.63],[722.16,27.47]]]
["binance-futures","BNBUSDT",1733995408567,[[721.85,3.66],[721.84,0.02],[721.83,0.04],[721.8,7.57],[721.79,14.95]],[[721.86,36.34],[721.87,10.38],[721.88,17.38],[721.89,0.76],[721.91,9.19]]]
["binance-futures","BNBUSDT",1733995481770,[[722.01,7.74],[722.0,0.03],[721.99,1.19],[721.98,2.05],[721.97,0.02]],[[722.02,23.35],[722.03,1.76],[722.04,4.52],[722.05,0.95],[722.06,0.26]]]
["binance-futures","BNBUSDT",1733995545445,[[722.25,15.71],[722.24,6.15],[722.23,3.7],[722.22,0.49],[722.21,3.39]],[[722.26,29.09],[722.29,1.08],[722.31,0.55],[722.32,0.94],[722.33,0.02]]]
["binance-futures","BNBUSDT",1733995565674,[[722.36,9.03],[722.35,1.62],[722.34,3.9],[722.32,11.93],[722.31,2.96]],[[722.37,19.24],[722.38,4.31],[722.39,0.55],[722.4,0.02],[722.41,5.87]]]
["binance-futures","BNBUSDT",1733995639311,[[722.27,5.45],[722.26,0.69],[722.24,0.02],[722.23,0.02],[722.22,0.31]],[[722.28,35.6],[722.29,0.01],[722.3,8.3],[722.31,16.61],[722.32,12.23]]]
["binance-futures","BNBUSDT",1733995661192,[[722.0,7.61],[721.98,0.02],[721.97,4.04],[721.96,0.03],[721.95,0.05]],[[722.01,23.75],[722.02,0.55],[722.03,6.54],[722.04,4.34],[722.05,1.21]]]
["binance-futures","BNBUSDT",1733995735967,[[722.27,46.42],[722.26,2.47],[722.25,2.05],[722.24,4.96],[722.23,12.54]],[[722.28,3.43],[722.29,0.01],[722.34,0.58],[722.35,1.19],[722.36,3.79]]]
["binance-futures","BNBUSDT",1733995757342,[[722.2,11.28],[722.18,2.21],[722.17,7.17],[722.16,9.19],[722.15,5.98]],[[722.21,29.15],[722.22,0.01],[722.23,0.55],[722.26,0.56],[722.28,10.0]]]
["binance-futures","BNBUSDT",1733995826749,[[721.57,2.68],[721.56,0.02],[721.54,0.1],[721.53,0.05],[721.48,1.2]],[[721.58,25.71],[721.59,0.67],[721.6,2.16],[721.61,1.71],[721.62,13.69]]]
["binance-futures","BNBUSDT",1733995889011,[[721.4,13.82],[721.39,0.02],[721.38,0.03],[721.37,2.0],[721.35,0.01]],[[721.41,23.99],[721.42,3.14],[721.43,1.76],[721.44,14.0],[721.45,18.29]]]
["binance-futures","BNBUSDT",1733995893731,[[721.33,12.82],[721.32,3.49],[721.31,4.57],[721.3,1.9],[721.29,0.73]],[[721.34,0.35],[721.35,0.58],[721.36,3.69],[721.38,0.91],[721.39,0.74]]]
["binance-futures","BNBUSDT",1733995972513,[[722.59,0.18],[722.55,0.55],[722.54,4.32],[722.52,2.83],[722.5,7.31]],[[722.6,17.67],[722.62,8.3],[722.63,12.09],[722.64,13.06],[722.65,16.32]]]
["binance-futures","BNBUSDT",1733995991468,[[722.54,22.91],[722.52,8.12],[722.51,9.3],[722.5,23.44],[722.49,17.03]],[[722.55,4.81],[722.56,69.25],[722.57,0.03],[722.58,0.35],[722.59,2.28]]]
["binance-futures","BNBUSDT",1733996060113,[[722.58,40.29],[722.57,16.94],[722.56,11.27],[722.55,3.04],[722.54,7.97]],[[722.59,23.37],[722.6,0.01],[722.64,1.12],[722.65,0.01],[722.66,1.94]]]
["binance-futures","BNBUSDT",1733996077650,[[722.49,22.68],[722.48,11.65],[722.47,11.02],[722.45,24.17],[722.44,11.6]],[[722.5,2.89],[722.51,2.03],[722.52,0.15],[722.53,3.97],[722.54,0.01]]]
["binance-futures","BNBUSDT",1733996146194,[[723.03,29.74],[723.02,4.48],[723.01,59.21],[723.0,6.04],[722.99,3.68]],[[723.04,1.29],[723.05,0.03],[723.07,0.02],[723.11,0.02],[723.12,0.94]]]
["binance-futures","BNBUSDT",1733996205245,[[723.65,19.64],[723.64,3.91],[723.63,3.9],[723.62,0.55],[723.61,0.3]],[[723.66,5.89],[723.69,0.07],[723.7,2.13],[723.72,7.07],[723.74,5.69]]]
["binance-futures","BNBUSDT",1733996222291,[[723.98,57.95],[723.97,1.36],[723.96,7.16],[723.95,1.99],[723.94,0.55]],[[723.99,7.24],[724.0,81.31],[724.01,0.27],[724.02,0.58],[724.04,14.45]]]
["binance-futures","BNBUSDT",1733996282209,[[723.97,5.59],[723.96,3.06],[723.93,0.7],[723.91,5.09],[723.9,0.02]],[[723.98,34.19],[723.99,14.58],[724.0,386.61],[724.01,2.85],[724.02,3.65]]]
["binance-futures","BNBUSDT",1733996299457,[[723.21,13.61],[723.2,5.96],[723.19,3.74],[723.18,7.13],[723.17,1.35]],[[723.22,6.2],[723.23,0.01],[723.24,0.14],[723.26,7.38],[723.27,1.18]]]
["binance-futures","BNBUSDT",1733996345640,[[722.6,353.13],[722.59,0.05],[722.58,0.55],[722.57,0.06],[722.56,4.87]],[[722.61,58.11],[722.62,0.01],[722.63,0.41],[722.64,0.28],[722.65,0.11]]]
["binance-futures","BNBUSDT",1733996376561,[[723.5,3.38],[723.49,0.01],[723.48,1.13],[723.44,1.72],[723.43,2.03]],[[723.51,24.87],[723.52,11.3],[723.53,14.82],[723.54,4.27],[723.55,0.25]]]
["binance-futures","BNBUSDT",1733996437159,[[723.23,0.53],[723.22,0.28],[723.2,0.03],[723.19,1.73],[723.17,1.43]],[[723.24,19.42],[723.25,10.24],[723.26,1.1],[723.27,0.55],[723.28,8.19]]]
["binance-futures","BNBUSDT",1733996500158,[[722.42,22.3],[722.39,0.37],[722.38,0.97],[722.37,0.45],[722.34,0.15]],[[722.43,18.33],[722.44,6.84],[722.45,2.85],[722.46,16.1],[722.47,34.37]]]
["binance-futures","BNBUSDT",1733996519919,[[722.12,185.28],[722.1,3.09],[722.07,0.69],[722.06,0.12],[722.04,5.39]],[[722.13,13.88],[722.14,0.21],[722.15,0.56],[722.16,5.22],[722.17,0.48]]]
["binance-futures","BNBUSDT",1733996587677,[[723.39,43.9],[723.37,2.02],[723.36,8.17],[723.35,16.61],[723.34,8.18]],[[723.4,29.15],[723.43,0.55],[723.46,2.64],[723.47,2.5],[723.56,11.79]]]
["binance-futures","BNBUSDT",1733996606296,[[723.4,41.02],[723.39,2.77],[723.38,4.88],[723.37,9.25],[723.36,7.69]],[[723.41,17.97],[723.43,0.02],[723.44,5.25],[723.45,0.02],[723.46,2.96]]]
["binance-futures","BNBUSDT",1733996665425,[[724.93,15.92],[724.92,3.9],[724.91,10.79],[724.9,3.51],[724.89,11.61]],[[724.94,0.59],[724.95,1.15],[724.96,3.75],[724.97,0.01],[724.98,0.35]]]
["binance-futures","BNBUSDT",1733996683571,[[724.88,42.35],[724.87,0.56],[724.86,0.55],[724.84,9.23],[724.83,0.01]],[[724.89,12.67],[724.9,0.01],[724.92,8.68],[724.94,1.09],[724.95,0.56]]]
["binance-futures","BNBUSDT",1733996740194,[[725.22,5.17],[725.21,1.26],[725.2,22.07],[725.19,0.55],[725.18,3.32]],[[725.23,3.81],[725.25,4.03],[725.26,3.97],[725.27,13.2],[725.28,21.36]]]
["binance-futures","BNBUSDT",1733996757677,[[725.35,16.77],[725.34,0.01],[725.32,5.18],[725.3,0.56],[725.29,1.15]],[[725.36,3.28],[725.37,0.02],[725.39,0.03],[725.4,0.03],[725.44,10.0]]]
["binance-futures","BNBUSDT",1733996808716,[[725.1,3.54],[725.09,10.08],[725.08,39.16],[725.06,5.74],[725.05,5.69]],[[725.11,23.27],[725.12,0.8],[725.13,2.65],[725.14,0.55],[725.15,6.34]]]
["binance-futures","BNBUSDT",1733996876199,[[725.1,9.96],[725.09,9.92],[725.08,9.99],[725.07,23.87],[724.98,8.67]],[[725.11,35.96],[725.12,23.55],[725.13,10.51],[725.14,0.55],[725.15,3.2]]]
["binance-futures","BNBUSDT",1733996892190,[[724.55,24.27],[724.54,20.07],[724.53,7.28],[724.52,29.29],[724.51,1.95]],[[724.56,5.93],[724.57,1.98],[724.58,0.55],[724.6,7.65],[724.64,9.47]]]
["binance-futures","BNBUSDT",1733996946418,[[723.92,29.15],[723.91,6.88],[723.9,12.38],[723.89,5.35],[723.88,12.51]],[[723.93,2.65],[723.95,2.75],[723.96,1.74],[723.97,1.38],[723.98,8.34]]]
["binance-futures","BNBUSDT",1733996963020,[[724.55,6.57],[724.54,3.0],[724.53,24.87],[724.5,2.67]],[[724.56,16.22],[724.57,4.37],[724.58,5.03],[724.59,4.0],[724.6,5.13]]]
["binance-futures","BNBUSDT",1733997019922,[[725.68,6.91],[725.66,1.72],[725.64,5.43],[725.63,7.43],[725.62,35.77]],[[725.69,15.77],[725.7,12.73],[725.72,20.59],[725.73,7.16],[725.74,1.93]]]
["binance-futures","BNBUSDT",1733997035921,[[725.77,60.39],[725.76,8.32],[725.75,6.82],[725.74,4.63],[725.73,2.11]],[[725.78,2.78],[725.79,9.59],[725.8,15.92],[725.83,10.91],[725.84,14.77]]]
["binance-futures","BNBUSDT",1733997095733,[[724.34,6.22],[724.33,0.09],[724.32,0.05],[724.3,0.03],[724.28,3.46]],[[724.35,28.85],[724.36,4.55],[724.39,0.56],[724.4,0.02],[724.42,7.55]]]
["binance-futures","BNBUSDT",1733997156644,[],[[725.22,20.31],[725.23,17.02],[725.24,8.44],[725.25,5.66],[725.27,3.29]]]
["binance-futures","BNBUSDT",1733997177097,[[725.09,10.6],[725.08,1.79],[725.07,11.12],[725.06,4.96],[725.05,0.01]],[[725.1,33.3],[725.11,4.52],[725.12,6.5],[725.13,7.36],[725.14,3.08]]]
["binance-futures","BNBUSDT",1733997244639,[[724.78,9.29],[724.77,0.02],[724.76,4.54],[724.75,6.73],[724.74,19.32]],[[724.79,13.2],[724.8,1.22],[724.81,1.22],[724.82,1.25],[724.83,2.65]]]
["binance-futures","BNBUSDT",1733997260008,[[725.07,2.29],[725.06,1.1],[725.05,4.97],[725.03,2.55],[725.01,0.01]],[[725.08,11.72],[725.09,0.18],[725.1,3.2],[725.11,0.76],[725.12,7.62]]]
["binance-futures","BNBUSDT",1733997326675,[[725.24,1.59],[725.21,0.96],[725.2,0.03],[725.16,0.17],[724.54,9.76]],[[725.25,30.77],[725.26,0.18],[725.27,3.53],[725.28,7.55],[725.29,16.02]]]
["binance-futures","BNBUSDT",1733997345489,[[725.39,3.4],[725.38,0.56],[725.37,1.0],[725.36,2.0],[725.35,2.14]],[[725.4,19.96],[725.41,0.03],[725.44,162.47],[725.46,1.34],[725.48,10.86]]]
["binance-futures","BNBUSDT",1733997410520,[[725.4,2.41],[725.38,8.01],[725.35,7.3],[725.34,0.13],[722.35,6.7]],[[725.41,14.56],[725.42,55.08],[725.43,0.55],[725.45,941.54],[725.47,5.51]]]
["binance-futures","BNBUSDT",1733997476451,[[725.49,2.05],[725.48,0.01],[725.47,19.84],[725.46,6.02],[725.45,1.21]],[[725.5,16.46],[725.51,22.51],[725.52,8.01],[725.53,9.38],[725.54,1.9]]]
["binance-futures","BNBUSDT",1733997494400,[[725.82,21.36],[725.81,5.51],[725.8,6.05],[725.79,0.73],[725.78,21.85]],[[725.83,7.45],[725.84,0.94],[725.85,7.94],[725.88,11.69],[725.9,8.42]]]
["binance-futures","BNBUSDT",1733997554814,[[725.38,3.69],[725.36,1.62],[725.35,1.12],[725.33,1.24],[725.31,2.02]],[[725.39,16.02],[725.4,5.18],[725.41,2.15],[725.42,3.66],[725.43,0.55]]]
["binance-futures","BNBUSDT",1733997572245,[[725.26,7.63],[725.24,24.39],[725.23,4.96],[725.22,0.55],[725.2,5.44]],[[725.27,16.82],[725.28,4.92],[725.3,0.59],[725.31,1.79],[725.32,27.23]]]
["binance-futures","BNBUSDT",1733997630909,[[724.88,9.3],[724.87,1.93],[724.86,0.02],[724.85,2.02],[724.84,8.85]],[[724.89,29.76],[724.9,0.01],[724.93,0.01],[724.94,1.06],[724.95,1.14]]]
["binance-futures","BNBUSDT",1733997646414,[[724.49,2.27],[724.48,10.35],[724.47,0.55],[724.46,1.46],[724.45,5.61]],[[724.5,5.39],[724.53,1.5],[724.54,5.0],[724.55,1.69],[724.56,21.92]]]
["binance-futures","BNBUSDT",1733997701830,[[723.35,7.05],[723.32,0.14],[723.31,0.12],[723.3,0.19],[723.28,0.02]],[[723.36,28.45],[723.37,3.09],[723.38,1.76],[723.39,8.08],[723.42,0.86]]]
["binance-futures","BNBUSDT",1733997752518,[[723.5,20.47],[723.49,0.02],[723.48,0.15],[723.46,0.02],[723.45,0.01]],[[723.51,13.24],[723.52,0.24],[723.54,0.55],[723.56,7.62],[723.57,9.07]]]
["binance-futures","BNBUSDT",1733997767981,[[723.32,7.77],[723.3,0.02],[723.28,2.94],[723.27,0.6],[723.24,2.94]],[[723.33,4.29],[723.37,0.48],[723.38,1.35],[723.41,7.68],[723.43,1.98]]]
["binance-futures","BNBUSDT",1733997821259,[[722.68,46.36],[722.67,4.55],[722.66,5.1],[722.65,0.19],[722.64,2.93]],[[722.69,0.14],[722.7,0.01],[722.71,2.26],[722.72,4.36],[722.74,0.57]]]
["binance-futures","BNBUSDT",1733997837821,[[722.72,2.83],[722.71,0.03],[722.7,0.04],[722.64,5.37],[722.62,0.02]],[[722.73,32.96],[722.74,9.87],[722.77,1.05],[722.78,1.23],[722.79,12.17]]]
["binance-futures","BNBUSDT",1733997891908,[[722.59,13.91],[722.55,0.01],[722.54,1.4],[722.52,0.12],[722.48,0.6]],[[722.6,28.9],[722.61,11.64],[722.62,4.55],[722.63,8.8],[722.64,2.51]]]
["binance-futures","BNBUSDT",1733997907957,[[722.2,9.58],[722.19,1.69],[722.18,3.91],[722.17,7.28],[722.16,13.23]],[[722.21,3.48],[722.22,0.48],[722.24,2.86],[722.26,3.34],[722.28,6.87]]]
["binance-futures","BNBUSDT",1733997961317,[[720.94,4.08],[720.88,2.9],[720.87,6.25],[720.85,0.03],[720.83,3.91]],[[720.95,8.07],[720.96,7.26],[720.97,5.54],[720.98,0.59],[720.99,11.9]]]
["binance-futures","BNBUSDT",1733998015850,[[720.78,5.2],[720.77,20.82],[720.75,4.03],[720.74,0.02],[720.73,2.59]],[[720.79,21.26],[720.8,3.9],[720.81,2.0],[720.82,0.55],[720.83,6.15]]]
["binance-futures","BNBUSDT",1733998031717,[[721.32,34.84],[721.31,0.4],[721.3,1.14],[721.29,13.84],[721.28,56.61]],[[721.33,2.0],[721.34,1.57],[721.35,0.04],[721.38,1.93],[721.39,0.02]]]
["binance-futures","BNBUSDT",1733998088737,[[721.09,23.13],[721.07,6.2],[721.06,41.86],[721.04,0.03],[721.03,0.55]],[[721.1,14.2],[721.13,0.59],[721.14,10.46],[721.16,3.71],[721.17,2.36]]]
["binance-futures","BNBUSDT",1733998104241,[[721.03,104.11],[721.02,1.59],[721.01,6.82],[721.0,6.22],[720.99,9.56]],[[721.04,15.81],[721.08,0.03],[721.09,2.99],[721.1,2.53],[721.11,12.8]]]
["binance-futures","BNBUSDT",1733998163608,[[721.39,19.88],[721.38,0.58],[721.37,0.2],[721.35,1.14],[721.31,4.68]],[[721.4,4.15],[721.44,5.19],[721.45,0.48],[721.46,4.91],[721.49,1.89]]]
["binance-futures","BNBUSDT",1733998175064,[[720.79,15.72],[720.77,1.35],[720.76,13.01],[720.75,5.32],[720.67,4.91]],[[720.8,15.24],[720.82,0.02],[720.85,0.15],[720.86,1.26],[720.88,2.01]]]
["binance-futures","BNBUSDT",1733998229487,[[721.8,1.34],[721.77,0.03],[721.76,23.16],[721.75,29.45],[721.72,3.0]],[[721.83,0.05],[721.84,3.42],[721.85,0.5],[721.86,0.03],[721.87,4.54]]]
["binance-futures","BNBUSDT",1733998281149,[[724.4,24.15],[724.37,0.95],[724.36,3.13],[724.35,0.36],[724.21,13.8]],[[724.41,20.42],[724.42,5.1],[724.43,1.0],[724.44,2.2],[724.47,6.11]]]
["binance-futures","BNBUSDT",1733998296417,[[724.69,25.55],[724.68,17.85],[724.67,23.84],[724.66,4.46],[724.64,1.35]],[[724.7,1.55],[724.71,0.53],[724.72,0.05],[724.73,0.4],[724.74,5.01]]]
["binance-futures","BNBUSDT",1733998348838,[[723.76,0.05]],[[723.81,4.64],[723.82,10.89],[723.83,2.45],[723.84,10.36],[723.85,16.07]]]
["binance-futures","BNBUSDT",1733998364528,[[723.67,1.06],[723.65,0.08],[723.64,0.02],[723.63,0.02],[723.62,0.55]],[[723.68,25.26],[723.69,11.59],[723.7,9.41],[723.71,1.61],[723.72,16.54]]]
["binance-futures","BNBUSDT",1733998419645,[[722.84,40.52],[722.83,0.14],[722.82,9.75],[722.81,27.19],[722.8,4.75]],[[722.85,6.42],[722.88,0.29],[722.9,1.43],[722.91,0.32],[722.92,3.73]]]
["binance-futures","BNBUSDT",1733998437206,[[722.37,24.03],[722.36,11.42],[722.35,1.64],[722.34,0.55],[722.33,2.73]],[[722.38,0.67],[722.41,0.02],[722.42,1.29],[722.44,2.96],[722.45,0.05]]]
["binance-futures","BNBUSDT",1733998497152,[[721.52,18.19],[721.5,2.83],[721.49,5.53],[721.48,3.21],[721.46,4.73]],[[721.53,13.55],[721.57,0.01],[721.58,1.9],[721.59,5.1],[721.6,7.57]]]
["binance-futures","BNBUSDT",1733998513840,[[721.25,0.9],[721.24,0.05],[721.21,0.02],[721.2,106.5],[721.19,0.05]],[[721.26,31.42],[721.27,26.33],[721.28,13.42],[721.29,9.54],[721.3,13.39]]]
["binance-futures","BNBUSDT",1733998551412,[[720.68,9.38],[720.67,5.35],[720.65,1.81],[720.64,12.04],[720.61,2.76]],[[720.69,4.66],[720.7,0.31],[720.71,1.0],[720.72,3.26],[720.73,0.02]]]
["binance-futures","BNBUSDT",1733998621005,[[719.45,5.16],[719.44,0.03],[719.43,0.88],[719.41,1.85],[719.33,1.54]],[[719.46,8.93],[719.47,5.08],[719.48,5.38],[719.5,16.9],[719.51,0.58]]]
["binance-futures","BNBUSDT",1733998636796,[[719.45,15.01],[719.44,2.78],[719.43,1.17],[719.42,0.01],[719.36,7.4]],[[719.46,15.38],[719.48,5.75],[719.51,6.16],[719.53,1.93],[719.55,0.01]]]
["binance-futures","BNBUSDT",1733998692660,[[721.63,2.35],[721.58,1.48],[721.52,1.23],[721.51,4.55]],[[721.64,23.03],[721.66,3.57],[721.67,5.42],[721.68,0.16],[721.69,0.16]]]
["binance-futures","BNBUSDT",1733998709107,[[721.54,12.61],[721.52,0.47],[721.51,0.56],[721.5,0.01],[721.49,0.02]],[[721.55,3.33],[721.56,2.62],[721.59,0.55],[721.61,3.85],[721.64,6.39]]]
["binance-futures","BNBUSDT",1733998766366,[[722.53,6.6],[722.52,2.53],[722.51,3.95],[722.5,10.7],[722.48,3.38]],[[722.54,2.82],[722.55,0.02],[722.6,3.87],[722.62,0.72],[722.63,4.46]]]
["binance-futures","BNBUSDT",1733998783124,[[721.94,5.81],[721.93,3.91],[721.92,0.4],[721.91,6.4],[721.9,3.15]],[[721.95,1.88],[721.96,5.44],[721.99,2.36],[722.0,21.92],[722.01,1.0]]]
["binance-futures","BNBUSDT",1733998841825,[[721.38,5.63],[721.34,0.82],[721.32,0.03],[721.31,2.59],[721.3,23.03]],[[721.39,6.09],[721.4,2.62],[721.41,1.1],[721.42,0.03],[721.43,1.12]]]
["binance-futures","BNBUSDT",1733998900568,[[722.54,40.69],[722.49,1.54],[722.47,1.68],[722.46,0.02],[722.42,2.22]],[[722.55,14.19],[722.56,2.48],[722.58,0.55],[722.59,1.36],[722.6,0.45]]]
["binance-futures","BNBUSDT",1733998917751,[[723.56,1.31],[723.53,0.02],[723.52,2.5],[723.51,0.55],[723.48,7.94]],[[723.57,26.15],[723.58,8.43],[723.59,15.02],[723.6,2.52],[723.61,13.31]]]
["binance-futures","BNBUSDT",1733998978779,[[723.62,11.46],[723.61,4.48],[723.6,9.03],[723.59,4.94],[723.58,1.23]],[[723.63,5.92],[723.64,0.03],[723.65,0.02],[723.66,0.01],[723.67,0.12]]]
["binance-futures","BNBUSDT",1733999025437,[[723.93,25.55],[723.91,1.65],[723.9,1.02],[723.89,5.05],[723.84,39.32]],[[723.94,2.05],[723.95,0.02],[723.96,0.03],[723.97,0.03],[723.98,0.71]]]
["binance-futures","BNBUSDT",1733999056785,[[724.33,0.54],[724.26,0.55],[724.25,2.82],[724.24,0.02],[724.22,0.02]],[[724.34,21.21],[724.35,0.05],[724.36,2.9],[724.37,0.1],[724.39,3.11]]]
["binance-futures","BNBUSDT",1733999074751,[[724.36,32.66],[724.34,1.32],[724.33,0.01],[724.32,3.41],[724.31,1.03]],[[724.37,3.98],[724.38,0.69],[724.39,0.02],[724.4,2.77],[724.48,0.07]]]
["binance-futures","BNBUSDT",1733999133043,[[723.17,3.22],[723.16,0.85],[723.15,7.02],[723.14,0.89],[723.12,11.49]],[[723.18,22.6],[723.19,3.46],[723.2,3.72],[723.22,7.25],[723.23,1.11]]]
["binance-futures","BNBUSDT",1733999186791,[[722.66,9.89],[722.65,2.59],[722.61,0.34],[722.6,1.35],[722.58,0.55]],[[722.67,0.19],[722.69,0.03],[722.7,0.01],[722.72,2.01],[722.73,4.33]]]
["binance-futures","BNBUSDT",1733999203055,[[722.73,8.53],[722.72,0.09],[722.71,1.35],[722.7,3.84],[722.69,3.63]],[[722.74,2.98],[722.76,1.8],[722.77,0.02],[722.79,3.33],[722.8,1.92]]]
["binance-futures","BNBUSDT",1733999259356,[[723.85,14.23],[723.83,1.31],[723.82,0.02],[723.81,1.05],[723.8,1.44]],[[723.86,9.7],[723.88,0.01],[723.89,1.02],[723.91,4.55]]]
["binance-futures","BNBUSDT",1733999277470,[[723.7,15.52],[723.68,2.66],[723.67,0.55],[723.65,0.34],[723.64,4.37]],[[723.71,0.43],[723.74,0.03],[723.75,0.55],[723.76,2.56],[723.78,0.58]]]
["binance-futures","BNBUSDT",1733999345526,[[723.2,19.11],[723.19,2.72],[723.18,3.91],[723.17,1.35],[723.16,2.8]],[[723.21,0.24],[723.22,0.02],[723.23,0.01],[723.27,0.55],[723.28,0.02]]]
["binance-futures","BNBUSDT",1733999365304,[[723.68,0.09]],[[723.69,15.87],[723.7,0.88],[723.72,0.02],[723.74,0.01],[723.75,1.83]]]
["binance-futures","BNBUSDT",1733999433032,[[722.59,2.37],[722.57,0.04],[722.56,0.02],[722.55,0.03],[722.54,0.01]],[[722.6,30.19],[722.61,7.69],[722.62,6.07],[722.63,4.46],[722.64,9.36]]]
["binance-futures","BNBUSDT",1733999484246,[[722.01,1.7],[721.97,4.98],[721.94,0.62],[721.93,1.0],[721.92,2.52]],[[722.02,16.25],[722.04,0.01],[722.05,0.02],[722.06,4.54],[722.07,3.74]]]
["binance-futures","BNBUSDT",1733999510278,[[722.13,33.62],[722.08,2.55],[722.07,0.55],[722.06,6.01],[722.05,0.03]],[[722.14,11.76],[722.15,7.79],[722.16,5.56],[722.18,6.48],[722.2,18.94]]]
["binance-futures","BNBUSDT",1733999574158,[[721.34,3.23],[721.33,0.08],[721.31,0.04],[721.3,0.19],[721.29,0.54]],[[721.35,29.7],[721.36,13.33],[721.37,21.73],[721.38,7.47],[721.39,5.94]]]
["binance-futures","BNBUSDT",1733999592280,[[721.16,4.43],[721.15,0.48],[721.12,0.5],[721.1,0.51],[721.09,1.48]],[[721.17,9.7],[721.18,8.25],[721.19,8.15],[721.2,2.29],[721.21,1.52]]]
["binance-futures","BNBUSDT",1733999653791,[[721.84,12.12],[721.83,0.59],[721.82,0.48],[721.81,1.83],[721.8,5.51]],[[721.85,0.98],[721.86,0.83],[721.87,0.46],[721.89,1.34],[721.91,0.57]]]
["binance-futures","BNBUSDT",1733999675106,[[721.52,3.72],[721.41,0.03],[721.32,0.05],[721.25,3.13],[721.23,0.07]],[[721.53,18.41],[721.54,0.55],[721.55,3.91],[721.56,2.51],[721.58,8.85]]]
["binance-futures","BNBUSDT",1733999738298,[[721.01,14.1],[720.98,0.57],[720.97,0.06],[720.96,4.7],[720.95,3.91]],[[721.02,2.82],[721.04,0.74],[721.06,1.41],[721.07,0.34],[721.08,6.85]]]
["binance-futures","BNBUSDT",1733999796917,[[720.86,11.28],[720.85,5.65],[720.84,10.0],[720.82,4.46],[720.81,1.35]],[[720.87,0.02],[720.88,7.97],[720.89,14.39],[720.93,1.79],[720.94,1.72]]]
["binance-futures","BNBUSDT",1733999815272,[[720.89,2.81],[720.84,1.43],[720.83,3.04],[720.82,0.61],[720.8,0.01]],[[720.9,12.92],[720.91,8.34],[720.92,6.26],[720.93,2.1],[720.94,0.68]]]
["binance-futures","BNBUSDT",1733999882621,[[720.76,11.4],[720.75,1.72],[720.74,0.55],[720.73,0.05],[720.72,2.4]],[[720.77,13.86],[720.78,0.01],[720.8,0.01],[720.81,0.01],[720.86,0.04]]]
["binance-futures","BNBUSDT",1733999900054,[[720.67,2.98],[720.63,0.55],[720.62,1.02],[720.61,0.03],[720.6,4.49]],[[720.68,17.69],[720.7,0.01],[720.71,0.55],[720.72,3.6],[720.73,5.37]]]
["binance-futures","BNBUSDT",1733999957960,[],[[720.13,8.43],[720.15,5.81],[720.16,3.16],[720.17,8.8],[720.18,0.55]]]
["binance-futures","BNBUSDT",1733999984108,[[719.59,37.56],[719.57,7.15],[719.55,3.51],[719.54,4.55],[719.53,4.36]],[[719.6,18.1],[719.65,4.17],[719.67,0.92],[719.68,3.05],[719.69,3.47]]]
["binance-futures","BNBUSDT",1734000045953,[[719.5,17.77],[719.48,2.91],[719.47,2.05],[719.46,5.52],[719.43,0.55]],[[719.51,2.72],[719.52,3.63],[719.53,0.05],[719.54,0.99],[719.56,2.79]]]
["binance-futures","BNBUSDT",1734000113585,[[719.72,17.74],[719.7,5.82],[719.69,3.6],[719.68,3.71]],[[719.73,2.16],[719.76,3.06],[719.77,5.09],[719.78,0.56],[719.79,1.14]]]
["binance-futures","BNBUSDT",1734000132171,[[719.73,13.88],[719.69,0.02],[719.65,1.28],[719.64,1.4],[719.63,0.04]],[[719.74,28.24],[719.75,9.06],[719.76,13.83],[719.77,2.98],[719.78,21.16]]]
["binance-futures","BNBUSDT",1734000197910,[[719.92,14.67],[719.91,0.03],[719.9,0.02],[719.89,0.01],[719.88,5.02]],[[719.93,9.87],[719.94,0.56],[719.98,1.08],[719.99,0.56],[720.0,0.19]]]
["binance-futures","BNBUSDT",1734000220545,[[719.9,0.76],[719.89,0.59],[719.88,3.97],[719.87,3.93],[719.86,5.3]],[[719.91,0.02],[719.94,0.02],[719.96,0.03],[719.97,3.0],[720.05,24.08]]]
["binance-futures","BNBUSDT",1734000290768,[[719.65,7.01],[719.64,1.16],[719.6,0.5],[719.59,2.15],[719.58,2.43]],[[719.66,15.14],[719.67,7.32],[719.68,9.47],[719.69,3.54],[719.7,2.44]]]
["binance-futures","BNBUSDT",1734000308094,[[719.86,5.55],[719.85,0.01],[719.84,0.02],[719.82,1.46],[719.8,5.32]],[[719.87,15.58],[719.88,3.51],[719.89,2.7],[719.91,8.01],[719.92,5.4]]]
["binance-futures","BNBUSDT",1734000368160,[[719.08,33.5],[719.07,10.38],[719.06,0.56],[719.04,3.32],[719.03,1.63]],[[719.09,30.81],[719.1,0.03],[719.12,1.91],[719.13,2.11],[719.14,0.58]]]
["binance-futures","BNBUSDT",1734000433451,[[719.41,10.94],[719.4,4.55],[719.39,4.55],[719.38,0.57],[719.37,1.47]],[[719.42,4.01],[719.43,2.42],[719.44,3.7],[719.46,0.66],[719.47,19.57]]]
["binance-futures","BNBUSDT",1734000450283,[[718.75,15.94],[718.74,7.93],[718.73,8.46],[718.72,6.97],[718.71,5.82]],[[718.76,2.71],[718.78,0.02],[718.8,4.72],[718.81,4.05],[718.82,15.19]]]
["binance-futures","BNBUSDT",1734000519609,[[718.5,28.06],[718.49,1.33],[718.47,0.56],[718.46,0.02],[718.44,7.41]],[[718.51,12.35],[718.55,0.57],[718.57,0.36],[718.58,0.57],[718.6,3.2]]]
["binance-futures","BNBUSDT",1734000538139,[[718.78,13.11],[718.76,5.14],[718.75,3.91],[718.74,2.15],[718.73,5.27]],[[718.79,4.49],[718.8,0.02],[718.81,0.05],[718.82,2.26],[718.83,0.02]]]
["binance-futures","BNBUSDT",1734000603029,[[718.39,22.58],[718.38,5.63],[718.37,0.56],[718.36,3.63],[718.35,4.21]],[[718.4,3.46],[718.41,0.02],[718.42,0.56],[718.43,0.02],[718.44,8.24]]]
["binance-futures","BNBUSDT",1734000621473,[[718.67,0.88],[718.62,0.76],[718.6,0.77],[718.59,0.04],[718.58,1.54]],[[718.68,41.92],[718.69,13.98],[718.7,2.13],[718.71,4.65],[718.72,5.04]]]
["binance-futures","BNBUSDT",1734000683140,[[718.65,3.36],[718.6,0.01],[718.59,0.03],[718.58,1.29],[718.56,3.32]],[[718.66,20.37],[718.67,7.11],[718.68,11.74],[718.7,0.21],[718.71,4.95]]]
["binance-futures","BNBUSDT",1734000700384,[[718.73,2.92],[718.72,1.74],[718.71,1.91],[718.69,5.5]],[[718.74,14.48],[718.75,2.97],[718.76,2.64],[718.78,1.32],[718.79,2.04]]]
["binance-futures","BNBUSDT",1734000762038,[[718.12,14.59],[718.11,4.31],[718.1,0.56],[718.09,1.5],[718.08,10.29]],[[718.13,5.9],[718.15,0.12],[718.16,0.06],[718.18,0.63],[718.19,0.56]]]
["binance-futures","BNBUSDT",1734000828237,[[717.99,25.5],[717.98,0.02],[717.96,3.43],[717.95,3.55],[717.94,2.32]],[[718.0,28.24],[718.01,15.98],[718.03,0.46],[718.04,0.29],[718.06,1.12]]]
["binance-futures","BNBUSDT",1734000848708,[[718.57,4.03],[718.56,3.91],[718.55,3.9],[718.52,0.41],[718.48,3.46]],[[718.58,15.09],[718.59,3.9],[718.6,6.12],[718.61,1.27],[718.62,13.98]]]
["binance-futures","BNBUSDT",1734000914508,[[719.45,23.38],[719.44,16.35],[719.43,5.08],[719.41,7.68],[719.4,37.85]],[[719.46,2.02],[719.48,6.22],[719.49,6.01],[719.5,0.11],[719.52,4.21]]]
["binance-futures","BNBUSDT",1734000955533,[[719.18,10.62],[719.17,1.43],[719.16,3.42],[719.15,3.16],[719.14,0.64]],[[719.19,4.53],[719.21,0.01],[719.22,0.14],[719.23,0.8],[719.32,3.25]]]
["binance-futures","BNBUSDT",1734001001381,[[719.49,1.14],[719.44,7.68],[719.43,0.56],[719.42,5.28]],[[719.5,21.04],[719.53,7.5],[719.54,0.7],[719.55,2.48],[719.59,0.69]]]
["binance-futures","BNBUSDT",1734001021392,[[719.8,21.18],[719.78,0.57],[719.77,1.45],[719.76,3.25],[719.75,5.97]],[[719.81,8.92],[719.82,0.58],[719.83,0.38],[719.84,0.02],[719.85,0.03]]]
["binance-futures","BNBUSDT",1734001088918,[[720.15,19.62],[720.14,2.78],[720.13,4.03],[720.12,7.62],[720.11,7.05]],[[720.16,3.74],[720.17,0.04],[720.18,0.02],[720.2,0.15],[720.22,0.06]]]
["binance-futures","BNBUSDT",1734001153046,[[719.39,10.12],[719.38,0.56],[719.37,4.49],[719.36,3.23],[719.35,0.56]],[[719.4,3.52],[719.42,0.02],[719.43,0.59],[719.44,11.52],[719.45,15.91]]]
["binance-futures","BNBUSDT",1734001174062,[[719.28,20.29],[719.27,2.24],[719.26,3.9],[719.25,4.0],[719.24,3.23]],[[719.29,0.84],[719.3,0.01],[719.31,0.02],[719.33,2.08],[719.34,16.05]]]
["binance-futures","BNBUSDT",1734001238226,[[719.73,4.05],[719.72,3.09],[719.71,1.42],[719.7,2.59],[719.69,4.24]],[[719.74,12.42],[719.75,0.56],[719.76,4.39],[719.77,2.57],[719.78,0.56]]]
["binance-futures","BNBUSDT",1734001256481,[[719.24,0.02]],[[719.25,14.86],[719.26,0.03],[719.27,4.99],[719.28,24.77],[719.29,21.73]]]
["binance-futures","BNBUSDT",1734001317834,[[719.43,0.3],[719.42,0.66],[719.4,5.4],[719.36,4.98],[719.35,1.3]],[[719.44,29.03],[719.45,6.74],[719.46,5.27],[719.47,0.95],[719.48,5.94]]]
["binance-futures","BNBUSDT",1734001335659,[[719.85,1.53],[719.84,3.24],[719.82,0.36],[719.81,2.81],[719.8,25.93]],[[719.86,10.73],[719.89,1.52],[719.91,1.98],[719.92,9.84],[719.95,0.91]]]
["binance-futures","BNBUSDT",1734001399712,[[719.1,9.25],[719.09,5.81],[719.08,7.14],[719.07,3.91],[719.06,0.58]],[[719.11,5.19],[719.12,3.31],[719.13,10.43],[719.16,13.38],[719.17,17.11]]]
["binance-futures","BNBUSDT",1734001441941,[[717.81,14.28],[717.8,0.21],[717.78,4.77],[717.77,5.41],[717.75,2.36]],[[717.82,28.46],[717.83,6.18],[717.84,3.61],[717.86,1.17],[717.88,6.17]]]
["binance-futures","BNBUSDT",1734001475955,[[717.26,19.2],[717.25,8.06],[717.24,3.2],[717.22,1.53],[717.21,3.91]],[[717.27,0.6],[717.32,0.01],[717.34,0.02],[717.35,0.56],[717.37,5.09]]]
["binance-futures","BNBUSDT",1734001532647,[[717.17,14.77],[717.14,0.56],[717.13,1.1],[717.12,8.76],[717.11,9.12]],[[717.18,0.31],[717.19,3.61],[717.2,6.05],[717.21,0.16],[717.22,12.7]]]
["binance-futures","BNBUSDT",1734001549701,[[718.04,11.94],[718.02,0.56],[718.0,3.19],[717.99,0.56],[717.98,1.13]],[[718.05,3.71],[718.06,0.34],[718.07,6.85],[718.08,7.83],[718.1,0.61]]]
["binance-futures","BNBUSDT",1734001604052,[[718.33,17.27],[718.32,8.25],[718.31,5.56],[718.3,0.01],[718.29,3.4]],[[718.34,1.11],[718.38,0.51],[718.4,0.04],[718.42,0.61],[718.45,4.19]]]
["binance-futures","BNBUSDT",1734001622092,[[718.91,13.44],[718.88,2.88],[718.87,0.59],[718.85,1.0],[718.84,2.89]],[[718.92,4.99],[718.94,0.03],[718.95,0.78],[718.96,0.7],[718.97,1.74]]]
["binance-futures","BNBUSDT",1734001678504,[[718.4,29.52],[718.39,0.56],[718.38,3.47],[718.36,10.07],[718.34,6.78]],[[718.41,0.39],[718.42,0.02],[718.44,0.02],[718.45,3.0],[718.46,0.02]]]
["binance-futures","BNBUSDT",1734001738011,[[718.48,11.11],[718.47,3.87],[718.46,3.3],[718.44,2.87],[718.41,1.1]],[[718.49,4.1],[718.51,0.01],[718.52,2.92],[718.53,0.14],[718.55,4.59]]]
["binance-futures","BNBUSDT",1734001754944,[[717.38,0.38],[717.37,0.02],[717.36,0.02],[717.28,5.34],[717.27,1.6]],[[717.39,21.47],[717.41,0.01],[717.42,0.14],[717.43,7.15],[717.44,10.43]]]
["binance-futures","BNBUSDT",1734001812146,[[717.02,8.69],[717.01,0.16],[716.98,0.69],[716.97,0.07],[716.94,2.06]],[[717.03,6.15],[717.04,5.25],[717.05,3.9],[717.06,0.59],[717.08,8.69]]]
["binance-futures","BNBUSDT",1734001827314,[[716.41,18.04],[716.4,25.39],[716.39,13.86],[716.37,0.07],[716.36,18.77]],[[716.42,0.24],[716.44,0.75],[716.46,0.02],[716.47,0.59],[716.48,8.7]]]
["binance-futures","BNBUSDT",1734001869790,[[716.34,8.87],[716.32,2.32],[716.31,0.56],[716.25,4.01],[716.2,9.88]],[[716.35,5.37],[716.36,4.43],[716.37,4.86],[716.38,2.7],[716.39,0.57]]]
["binance-futures","BNBUSDT",1734001898565,[[715.79,6.12],[715.72,3.01],[715.71,0.03],[715.7,0.58],[715.65,1.42]],[[715.8,23.22],[715.82,4.7],[715.83,5.78],[715.84,16.89],[715.85,5.1]]]
["binance-futures","BNBUSDT",1734001952062,[[715.47,1.36],[715.46,3.07],[715.43,0.03],[715.4,3.15],[715.38,0.56]],[[715.48,18.86],[715.49,8.94],[715.5,0.01],[715.51,0.56],[715.52,4.0]]]
["binance-futures","BNBUSDT",1734002008352,[[716.12,16.51],[716.1,0.01],[716.09,0.01],[716.08,4.11],[716.07,0.56]],[[716.13,19.82],[716.14,4.42],[716.15,0.56],[716.17,1.75],[716.18,2.07]]]
["binance-futures","BNBUSDT",1734002025330,[[715.94,11.87],[715.91,0.56],[715.9,1.5],[715.89,0.12],[715.88,5.16]],[[715.95,4.57],[715.96,2.7],[715.99,7.66],[716.0,62.84],[716.01,0.06]]]
["binance-futures","BNBUSDT",1734002087159,[[715.77,16.42],[715.76,0.01],[715.75,4.46],[715.74,5.56],[715.73,1.39]],[[715.78,11.1],[715.83,0.56],[715.84,2.83],[715.86,2.0],[715.87,1.5]]]
["binance-futures","BNBUSDT",1734002105768,[[716.02,17.23],[716.01,1.14],[716.0,6.73],[715.99,2.68],[715.98,5.22]],[[716.03,8.29],[716.07,0.56],[716.08,2.83],[716.09,0.01],[716.11,0.21]]]
["binance-futures","BNBUSDT",1734002163196,[[716.89,1.64],[716.88,2.06],[716.87,0.01],[716.86,0.03],[716.85,1.94]],[[716.9,34.15],[716.91,13.62],[716.92,7.72],[716.93,0.03],[716.94,6.75]]]
["binance-futures","BNBUSDT",1734002179467,[[716.38,3.0],[716.36,2.69],[716.34,0.59],[716.33,15.06],[716.32,2.69]],[[716.39,14.3],[716.4,2.7],[716.41,0.07],[716.42,0.7],[716.43,0.01]]]
["binance-futures","BNBUSDT",1734002236521,[[716.43,10.49],[716.42,0.56],[716.4,0.01],[716.39,0.56],[716.38,5.02]],[[716.44,0.87],[716.48,0.4],[716.56,3.89],[716.57,2.75],[716.59,2.8]]]
["binance-futures","BNBUSDT",1734002293661,[[716.59,15.38],[716.58,4.02],[716.55,0.57],[716.54,1.11],[716.53,8.71]],[[716.6,7.84],[716.61,0.01],[716.62,0.04],[716.63,0.03],[716.68,6.62]]]
["binance-futures","BNBUSDT",1734002301361,[[716.7,19.81],[716.69,5.86],[716.68,2.08],[716.67,5.0],[716.66,4.29]],[[716.71,4.72],[716.73,0.69],[716.74,0.21],[716.75,0.01],[716.76,0.03]]]
["binance-futures","BNBUSDT",1734002370251,[[717.22,3.63],[717.19,0.01],[717.16,0.01],[717.14,2.73],[717.13,9.55]],[[717.23,22.35],[717.27,0.84],[717.28,6.03],[717.29,2.48],[717.3,10.41]]]
["binance-futures","BNBUSDT",1734002389111,[[716.76,2.57],[716.73,2.1],[716.69,0.01],[716.67,0.01]],[[716.77,7.73],[716.79,0.56],[716.8,0.01],[716.81,2.99],[716.82,5.68]]]
["binance-futures","BNBUSDT",1734002442777,[[715.04,6.45],[715.03,3.51],[715.02,3.51],[715.0,2.66],[714.97,0.01]],[[715.05,22.86],[715.06,1.95],[715.07,6.68],[715.08,9.07],[715.09,6.67]]]
["binance-futures","BNBUSDT",1734002459651,[[714.67,0.9],[714.63,0.01],[714.61,0.01],[714.6,2.67],[714.58,0.57]],[[714.68,28.85],[714.69,2.5],[714.7,6.4],[714.71,0.57],[714.72,10.25]]]
["binance-futures","BNBUSDT",1734002516847,[[714.89,14.55],[714.85,0.9],[714.84,0.9],[714.83,0.9],[714.81,2.2]],[[714.9,4.01],[714.92,2.77],[714.93,0.01],[714.95,0.59],[714.96,6.88]]]
["binance-futures","BNBUSDT",1734002534133,[[715.12,20.73],[715.11,0.01],[715.1,0.16],[715.08,17.07],[715.07,10.84]],[[715.13,1.36],[715.14,2.73],[715.15,7.48],[715.16,0.05],[715.17,0.23]]]
["binance-futures","BNBUSDT",1734002592919,[[713.57,32.4],[713.56,14.19],[713.55,15.44],[713.54,1.83],[713.53,15.78]],[[713.58,2.35],[713.6,0.72],[713.61,1.32],[713.62,0.56],[713.63,0.02]]]
["binance-futures","BNBUSDT",1734002651165,[[714.49,22.94],[714.48,3.54],[714.47,10.61],[714.46,1.09],[714.45,1.12]],[[714.5,0.02],[714.52,1.67],[714.53,0.06],[714.54,0.79],[714.55,1.94]]]
["binance-futures","BNBUSDT",1734002668211,[[715.21,17.12],[715.2,8.76],[715.19,5.77],[715.18,16.43],[715.17,2.22]],[[715.22,1.19],[715.23,0.01],[715.24,0.02],[715.25,0.23],[715.26,0.04]]]
["binance-futures","BNBUSDT",1734002717017,[[714.88,14.54],[714.85,0.38],[714.84,5.58],[714.82,0.7],[714.77,9.42]],[[714.89,1.71],[714.9,6.03],[714.92,3.32],[714.93,1.28],[714.98,8.65]]]
["binance-futures","BNBUSDT",1734002740397,[[712.55,19.33],[712.54,17.24],[712.53,4.49],[712.52,12.04],[712.51,8.01]],[[712.56,1.93],[712.57,0.72],[712.58,0.02],[712.6,4.3],[712.61,0.16]]]
["binance-futures","BNBUSDT",1734002797130,[[713.78,19.03],[713.75,1.63],[713.73,1.51],[713.72,1.51],[713.69,0.02]],[[713.79,3.71],[713.8,0.01],[713.81,0.02],[713.82,0.01],[713.83,2.29]]]
["binance-futures","BNBUSDT",1734002816498,[[713.98,59.87],[713.97,0.27],[713.94,0.03],[713.8,8.55],[713.78,2.95]],[[713.99,31.25],[714.0,15.76],[714.01,4.3],[714.02,1.39],[714.03,2.13]]]
["binance-futures","BNBUSDT",1734002878945,[[714.38,3.9],[714.31,0.56],[714.3,1.55],[714.29,0.03],[714.27,2.63]],[[714.39,30.37],[714.4,20.7],[714.41,16.32],[714.42,0.67],[714.43,13.24]]]
["binance-futures","BNBUSDT",1734002944263,[[714.28,28.57],[714.27,0.28],[714.26,2.88],[714.25,0.03],[714.24,25.58]],[[714.29,3.93],[714.31,0.56],[714.32,0.04],[714.33,0.69],[714.34,0.58]]]
["binance-futures","BNBUSDT",1734002963815,[[714.38,6.48],[714.37,3.9],[714.36,4.47],[714.34,0.56],[714.33,1.39]],[[714.39,3.42],[714.4,3.17],[714.41,1.49],[714.42,5.78],[714.43,0.01]]]
["binance-futures","BNBUSDT",1734003028891,[[714.63,8.07],[714.61,0.07],[714.6,0.86],[714.59,3.8],[714.55,0.58]],[[714.64,35.66],[714.65,9.04],[714.66,9.59],[714.68,11.19],[714.69,8.66]]]
["binance-futures","BNBUSDT",1734003047281,[[714.28,15.43],[714.27,4.0],[714.26,0.56],[714.24,4.05],[714.23,9.06]],[[714.29,4.49],[714.31,5.06],[714.32,0.69],[714.33,9.14],[714.37,2.51]]]
["binance-futures","BNBUSDT",1734003109926,[[713.4,6.97],[713.38,5.58],[713.37,0.93],[713.36,0.18],[713.34,1.09]],[[713.41,1.47],[713.43,6.25],[713.44,4.47],[713.45,2.12],[713.46,2.69]]]
["binance-futures","BNBUSDT",1734003127351,[[713.54,3.34],[713.53,2.53],[713.52,4.25],[713.48,4.39],[713.14,17.38]],[[713.55,13.42],[713.56,0.02],[713.57,0.06],[713.58,0.14],[713.59,1.96]]]
["binance-futures","BNBUSDT",1734003186736,[[713.17,15.6],[713.16,3.65],[713.15,1.14],[713.14,2.03],[713.13,17.23]],[[713.18,0.72],[713.21,0.01],[713.25,2.9],[713.26,3.5],[713.27,0.95]]]
["binance-futures","BNBUSDT",1734003247047,[[712.11,5.19],[712.08,4.47],[712.07,9.09],[712.02,5.08],[711.95,5.22]],[[712.12,13.2],[712.13,10.42],[712.14,5.21],[712.15,21.21],[712.16,10.84]]]
["binance-futures","BNBUSDT",1734003263482,[[711.7,2.29],[711.67,0.19],[711.64,0.03]],[[711.71,28.14],[711.72,30.44],[711.73,22.2],[711.74,11.62],[711.75,0.57]]]
["binance-futures","BNBUSDT",1734003320461,[[712.0,23.16],[711.99,5.64],[711.98,0.02],[711.96,1.53],[711.95,20.2]],[[712.01,9.52],[712.04,0.01],[712.05,1.48],[712.06,3.51],[712.1,0.72]]]
["binance-futures","BNBUSDT",1734003337514,[[711.47,12.38],[711.46,3.79],[711.45,5.22],[711.44,4.53],[711.43,0.56]],[[711.48,7.41],[711.49,2.55],[711.5,2.41],[711.51,0.58],[711.52,4.4]]]
["binance-futures","BNBUSDT",1734003395339,[[712.71,0.83],[712.69,0.03],[712.68,3.77],[712.66,0.58],[712.65,0.01]],[[712.72,29.59],[712.74,7.51],[712.75,12.82],[712.76,12.67],[712.78,6.19]]]
["binance-futures","BNBUSDT",1734003414237,[[712.51,15.96],[712.5,0.88],[712.49,0.02],[712.47,0.58],[712.46,0.03]],[[712.52,20.3],[712.53,2.87],[712.54,7.6],[712.55,0.56],[712.56,11.45]]]
["binance-futures","BNBUSDT",1734003476184,[[711.67,14.11],[711.66,9.32],[711.65,4.21],[711.64,11.01],[711.62,6.19]],[[711.68,5.35],[711.69,0.02],[711.71,0.03],[711.72,1.89],[711.75,7.39]]]
["binance-futures","BNBUSDT",1734003535812,[[711.58,30.85],[711.56,19.31],[711.55,0.76],[711.54,0.56],[711.53,15.04]],[[711.59,2.94],[711.6,0.21],[711.61,0.51],[711.62,5.06],[711.63,0.02]]]
["binance-futures","BNBUSDT",1734003554218,[[711.47,36.5],[711.46,0.03],[711.45,0.01],[711.44,0.09],[711.43,0.02]],[[711.48,27.37],[711.5,4.26],[711.51,4.93],[711.52,7.6],[711.53,4.78]]]
["binance-futures","BNBUSDT",1734003612149,[[712.55,13.72],[712.54,1.79],[712.53,5.56],[712.52,9.37],[712.51,7.48]],[[712.56,0.03],[712.58,0.03],[712.6,4.3],[712.61,0.33],[712.63,0.77]]]
["binance-futures","BNBUSDT",1734003629810,[[712.44,18.29],[712.43,0.02],[712.42,0.57],[712.4,3.1],[712.39,7.07]],[[712.45,16.73],[712.46,5.05],[712.49,0.59],[712.5,0.01],[712.53,1.35]]]
["binance-futures","BNBUSDT",1734003688567,[[712.6,10.26],[712.58,0.02],[712.57,0.45],[712.56,1.41],[712.55,0.58]],[[712.61,10.4],[712.63,11.05],[712.64,3.5],[712.69,1.56],[712.8,4.03]]]
["binance-futures","BNBUSDT",1734003709383,[[712.96,11.56],[712.95,0.02],[712.94,0.03],[712.93,0.03],[712.92,5.05]],[[712.97,3.92],[712.99,1.42],[713.0,5.07],[713.01,0.82],[713.03,1.39]]]
["binance-futures","BNBUSDT",1734003775526,[[713.13,7.0],[713.12,2.9],[713.11,0.57],[713.1,6.39],[713.07,4.59]],[[713.14,20.04],[713.15,1.63],[713.16,3.54],[713.17,4.27],[713.18,3.6]]]
["binance-futures","BNBUSDT",1734003841391,[[713.14,3.91],[713.13,0.09],[713.11,0.56],[713.06,1.44],[713.05,13.97]],[[713.15,11.57],[713.16,0.98],[713.18,1.55],[713.19,2.03],[713.2,8.11]]]
["binance-futures","BNBUSDT",1734003860398,[[713.02,0.59],[713.0,0.01],[712.9,0.57],[712.88,2.92],[712.86,0.56]],[[713.03,17.05],[713.04,2.9],[713.05,3.8],[713.06,0.58],[713.07,13.94]]]
["binance-futures","BNBUSDT",1734003926706,[[712.63,3.35],[712.62,0.23],[712.61,0.01],[712.6,8.55],[712.57,0.02]],[[712.64,15.74],[712.65,0.84],[712.66,1.4],[712.67,1.5],[712.68,11.04]]]
["binance-futures","BNBUSDT",1734003944697,[[712.99,23.4],[712.98,9.68],[712.97,4.47],[712.96,8.41],[712.95,1.47]],[[713.0,2.65],[713.04,3.19],[713.05,2.3],[713.06,0.58],[713.15,23.75]]]
["binance-futures","BNBUSDT",1734004004674,[[713.5,3.77],[713.47,2.83],[713.44,0.01],[713.39,5.25],[713.38,3.52]],[[713.51,13.31],[713.52,4.38],[713.53,2.54],[713.54,7.72],[713.55,1.27]]]
["binance-futures","BNBUSDT",1734004023108,[[713.82,5.42],[713.81,0.11],[713.79,0.02],[713.78,14.0],[713.76,4.45]],[[713.83,40.35],[713.84,0.11],[713.85,0.03],[713.86,0.57],[713.87,2.34]]]
["binance-futures","BNBUSDT",1734004083023,[[713.84,4.03],[713.83,2.95],[713.82,28.11],[713.79,0.21]],[[713.85,19.11],[713.86,0.56],[713.89,3.08],[713.9,5.22],[713.91,0.56]]]
["binance-futures","BNBUSDT",1734004123594,[[713.74,15.39],[713.73,6.16],[713.72,11.87],[713.71,5.7],[713.7,1.72]],[[713.75,7.13],[713.77,0.12],[713.78,0.58],[713.79,0.06],[713.8,3.16]]]
["binance-futures","BNBUSDT",1734004162953,[[713.47,0.36],[713.44,0.03],[713.42,0.08],[713.37,0.04],[713.36,0.03]],[[713.48,47.54],[713.49,11.65],[713.5,10.45],[713.51,9.78],[713.52,15.05]]]
["binance-futures","BNBUSDT",1734004225952,[[713.57,11.41],[713.56,10.0],[713.53,2.98],[713.52,2.62],[713.5,0.59]],[[713.58,3.59],[713.6,4.0],[713.61,0.02],[713.64,6.93],[713.65,5.22]]]
["binance-futures","BNBUSDT",1734004244686,[[713.75,4.04],[713.74,0.02],[713.72,3.84],[713.71,5.06],[713.69,1.05]],[[713.76,22.63],[713.77,3.12],[713.78,1.01],[713.79,9.87],[713.8,3.23]]]
["binance-futures","BNBUSDT",1734004304183,[[715.27,1.17],[715.26,0.01],[715.24,8.21],[715.22,0.57],[715.21,0.02]],[[715.28,36.52],[715.3,1.15],[715.31,0.57],[715.32,0.02],[715.34,0.56]]]
["binance-futures","BNBUSDT",1734004322647,[[714.78,31.31],[714.77,0.02],[714.76,3.26],[714.75,2.26],[714.74,5.9]],[[714.79,26.75],[714.82,0.9],[714.83,1.56],[714.84,5.09],[714.85,1.58]]]
["binance-futures","BNBUSDT",1734004387197,[[714.8,17.33],[714.79,9.68],[714.78,7.09],[714.76,10.11],[714.74,27.84]],[[714.81,1.92],[714.82,10.42],[714.84,3.11],[714.85,0.02],[714.87,0.56]]]
["binance-futures","BNBUSDT",1734004455408,[[715.0,3.95],[714.95,0.02],[714.94,10.0],[714.93,1.33]],[[715.01,24.85],[715.03,7.06],[715.04,9.22],[715.05,5.99],[715.06,1.69]]]
["binance-futures","BNBUSDT",1734004475464,[[714.93,16.54],[714.91,0.84],[714.9,1.62],[714.89,4.04],[714.88,9.18]],[[714.94,9.24],[714.95,1.44],[714.96,1.05],[714.97,0.83],[715.04,4.5]]]
["binance-futures","BNBUSDT",1734004540367,[[714.35,13.11],[714.34,0.69],[714.3,0.04],[714.29,6.55],[714.28,1.02]],[[714.36,24.02],[714.37,3.59],[714.38,9.89],[714.39,5.87],[714.4,2.05]]]
["binance-futures","BNBUSDT",1734004559397,[[714.46,0.53],[714.42,0.56],[714.41,0.48],[714.4,2.6],[714.33,2.07]],[[714.47,12.19],[714.48,0.03],[714.49,11.54],[714.5,0.57],[714.51,12.0]]]
["binance-futures","BNBUSDT",1734004606227,[[714.23,1.29],[714.22,0.01],[714.2,0.01],[714.19,0.01],[714.18,0.56]],[[714.24,25.9],[714.25,2.43],[714.26,6.5],[714.27,0.02],[714.28,9.37]]]
["binance-futures","BNBUSDT",1734004643940,[[713.83,11.25],[713.82,4.32],[713.81,0.42],[713.8,3.14],[713.79,0.79]],[[713.84,2.52],[713.85,0.04],[713.86,0.84],[713.87,3.91],[713.88,5.12]]]
["binance-futures","BNBUSDT",1734004708853,[[714.09,16.77],[714.07,0.59],[714.05,0.06],[714.03,3.0],[714.02,1.17]],[[714.1,7.91],[714.12,2.21],[714.13,1.09],[714.14,0.01],[714.15,0.57]]]
["binance-futures","BNBUSDT",1734004729422,[[714.33,13.61],[714.32,5.56],[714.31,15.89],[714.3,2.2],[714.29,7.91]],[[714.34,1.92],[714.35,0.02],[714.36,0.02],[714.37,0.24],[714.38,0.03]]]
["binance-futures","BNBUSDT",1734004795483,[[714.28,23.07],[714.26,2.16],[714.25,5.22],[714.24,2.22],[714.19,6.23]],[[714.29,2.11],[714.33,0.34],[714.34,1.37],[714.42,0.64],[714.43,2.73]]]
["binance-futures","BNBUSDT",1734004854295,[[715.48,10.76],[715.47,2.33],[715.46,14.73],[715.44,2.33],[715.41,5.0]],[[715.49,4.43],[715.5,0.16],[715.51,0.05],[715.53,0.04],[715.54,0.56]]]
["binance-futures","BNBUSDT",1734004872793,[[715.34,1.37],[715.33,0.05]],[[715.35,25.95],[715.36,5.86],[715.37,12.34],[715.38,0.56],[715.39,0.01]]]
["binance-futures","BNBUSDT",1734004930512,[[716.11,4.62],[716.1,0.01],[716.07,4.18],[716.06,3.34],[716.04,2.23]],[[716.12,37.54],[716.13,1.93],[716.14,9.01],[716.15,0.56],[716.16,6.41]]]
["binance-futures","BNBUSDT",1734004947455,[[715.61,0.17],[715.55,0.88],[715.54,1.37],[715.51,0.59],[715.5,3.74]],[[715.62,23.64],[715.63,13.85],[715.64,12.26],[715.65,8.85],[715.66,5.59]]]
["binance-futures","BNBUSDT",1734005013203,[[715.61,2.56],[715.6,0.01],[715.59,3.9],[715.58,0.01],[715.55,6.24]],[[715.62,14.67],[715.63,2.98],[715.64,3.45],[715.65,1.76],[715.66,4.17]]]
["binance-futures","BNBUSDT",1734005033005,[[715.06,4.71],[715.04,2.43],[714.99,1.66],[714.95,0.64],[714.93,5.6]],[[715.07,21.74],[715.1,0.01],[715.11,3.1],[715.12,5.76],[715.13,6.06]]]
["binance-futures","BNBUSDT",1734005082222,[[715.83,8.37],[715.82,4.93],[715.79,0.01],[715.78,0.56],[715.77,6.76]],[[715.84,11.95],[715.85,0.6],[715.86,1.87],[715.87,2.42],[715.88,12.09]]]
["binance-futures","BNBUSDT",1734005163480,[[715.04,9.11],[715.0,2.8],[714.99,3.49]],[[715.05,9.61],[715.06,0.86],[715.07,0.01],[715.08,2.73],[715.09,0.13]]]
["binance-futures","BNBUSDT",1734005182360,[[714.97,33.81],[714.95,1.03],[714.94,1.1],[714.93,1.1],[714.92,1.44]],[[714.98,5.71],[714.99,4.5],[715.0,6.8],[715.02,3.69],[715.03,16.78]]]
["binance-futures","BNBUSDT",1734005249251,[[715.65,4.44],[715.62,0.01],[715.6,0.03],[715.59,7.9],[715.53,1.59]],[[715.66,16.26],[715.67,0.56],[715.68,11.53],[715.69,6.79],[715.7,25.68]]]
["binance-futures","BNBUSDT",1734005269329,[[715.3,6.17],[715.28,3.82],[715.27,0.56],[715.26,4.4],[715.25,29.07]],[[715.31,11.1],[715.32,3.3],[715.33,11.86],[715.34,14.11],[715.35,13.09]]]
["binance-futures","BNBUSDT",1734005338277,[[715.39,14.75],[715.38,0.81],[715.37,4.92],[715.36,3.08],[715.35,2.97]],[[715.4,0.68],[715.42,0.02],[715.43,0.71],[715.44,4.43],[715.45,1.8]]]
["binance-futures","BNBUSDT",1734005356862,[[715.61,12.21],[715.6,2.8],[715.59,1.61],[715.58,0.01],[715.57,2.6]],[[715.62,7.66],[715.64,2.77],[715.67,0.9],[715.68,3.6],[715.71,0.03]]]
["binance-futures","BNBUSDT",1734005417309,[[716.19,20.85],[716.18,19.36],[716.17,0.94],[716.16,14.41],[716.15,4.67]],[[716.2,138.93],[716.21,1.0],[716.24,0.02],[716.25,0.04],[716.28,0.89]]]
["binance-futures","BNBUSDT",1734005482042,[[716.54,24.68],[716.53,7.18],[716.52,13.79],[716.51,0.49],[716.5,14.96]],[[716.55,3.64],[716.56,0.02],[716.59,0.03],[716.6,0.7],[716.61,0.12]]]
["binance-futures","BNBUSDT",1734005501361,[[716.3,19.83],[716.28,4.28],[716.26,2.94],[716.24,4.62],[716.23,1.83]],[[716.31,9.67],[716.33,0.02],[716.34,8.67],[716.35,0.03],[716.36,50.03]]]
["binance-futures","BNBUSDT",1734005566854,[[716.21,7.57],[716.2,3.04],[716.19,0.14],[716.17,3.71],[716.16,7.51]],[[716.22,4.2],[716.24,6.16],[716.25,6.33],[716.26,0.56],[716.32,13.11]]]
["binance-futures","BNBUSDT",1734005623933,[[715.64,11.58],[715.63,0.02],[715.62,1.12],[715.61,5.58],[715.6,32.24]],[[715.65,14.95],[715.66,3.9],[715.67,4.46],[715.68,4.79],[715.74,10.33]]]
["binance-futures","BNBUSDT",1734005651726,[[715.84,4.84],[715.8,0.02],[715.79,0.02],[715.78,0.02],[715.77,2.52]],[[715.85,40.67],[715.86,18.56],[715.87,5.84],[715.88,13.94],[715.89,8.25]]]
["binance-futures","BNBUSDT",1734005670451,[[715.77,8.08],[715.71,0.56],[715.66,1.33],[715.65,16.01],[715.64,20.92]],[[715.78,16.02],[715.79,1.7],[715.8,0.72],[715.81,1.43],[715.82,1.31]]]
["binance-futures","BNBUSDT",1734005735338,[[716.02,14.75],[716.01,4.32],[716.0,3.13],[715.99,3.76],[715.97,0.01]],[[716.03,1.4],[716.04,0.02],[716.05,0.69],[716.06,2.1],[716.07,5.61]]]
["binance-futures","BNBUSDT",1734005799178,[[715.64,15.5],[715.62,0.59],[715.6,2.69],[715.58,7.71],[715.57,5.59]],[[715.65,1.42],[715.68,2.55],[715.69,6.54],[715.7,0.56],[715.71,2.12]]]
["binance-futures","BNBUSDT",1734005818385,[[716.13,9.82],[716.12,7.22],[716.11,4.9],[716.1,0.56],[716.08,2.56]],[[716.14,8.1],[716.15,0.16],[716.16,0.02],[716.17,1.39],[716.18,2.03]]]
["binance-futures","BNBUSDT",1734005882321,[[716.65,10.56],[716.64,4.95],[716.63,9.5],[716.61,5.13],[716.6,4.04]],[[716.66,6.08],[716.67,6.7],[716.68,1.57],[716.69,0.03],[716.7,0.64]]]
["binance-futures","BNBUSDT",1734005903443,[[716.37,12.44],[716.35,0.02],[716.32,0.05],[716.31,0.59],[716.29,1.5]],[[716.38,26.6],[716.39,9.74],[716.4,11.97],[716.42,5.69],[716.45,21.66]]]
["binance-futures","BNBUSDT",1734005967025,[[716.62,8.62],[716.56,10.33],[716.54,7.1],[716.52,7.62],[716.51,0.01]],[[716.63,10.98],[716.64,0.01],[716.66,2.08],[716.67,7.43],[716.68,9.31]]]
["binance-futures","BNBUSDT",1734005987898,[[716.84,12.61],[716.73,1.28],[716.68,27.78],[716.59,5.95],[716.51,30.56]],[[716.85,29.05],[716.87,1.13],[716.88,3.08],[716.89,15.29],[716.9,1.42]]]
["binance-futures","BNBUSDT",1734006055219,[[717.03,21.49],[717.02,17.49],[717.01,20.51],[717.0,9.07],[716.99,33.89]],[[717.04,7.39],[717.06,0.58],[717.07,1.5],[717.08,5.72],[717.09,6.08]]]
["binance-futures","BNBUSDT",1734006109712,[[717.94,21.91],[717.93,0.29],[717.92,2.92],[717.91,0.94],[717.9,33.12]],[[717.95,5.43],[717.96,0.06],[717.97,1.65],[717.98,10.39],[717.99,27.2]]]
["binance-futures","BNBUSDT",1734006131417,[[717.76,1.13],[717.75,0.82],[717.67,5.24],[717.66,0.05],[717.65,0.03]],[[717.77,24.37],[717.78,7.5],[717.79,14.74],[717.8,10.45],[717.81,5.57]]]
["binance-futures","BNBUSDT",1734006193555,[[717.21,13.51],[717.2,0.03],[717.19,1.42],[717.18,3.0],[717.17,12.11]],[[717.22,8.08],[717.23,3.9],[717.24,6.75],[717.25,0.01],[717.27,4.76]]]
["binance-futures","BNBUSDT",1734006211400,[[717.35,17.61],[717.34,1.97],[717.33,5.58],[717.32,8.24],[717.3,5.99]],[[717.36,3.35],[717.38,0.02],[717.4,4.0],[717.41,0.87],[717.42,0.02]]]
["binance-futures","BNBUSDT",1734006280595,[[717.61,3.92],[717.6,0.15],[717.59,3.35]],[[717.62,18.8],[717.63,4.61],[717.64,9.54],[717.65,2.35],[717.66,8.33]]]
["binance-futures","BNBUSDT",1734006300952,[[717.62,8.35],[717.6,0.01],[717.59,0.94],[717.57,0.02],[717.55,1.12]],[[717.63,12.05],[717.64,3.04],[717.65,3.91],[717.66,9.41],[717.67,23.62]]]
["binance-futures","BNBUSDT",1734006370678,[[716.74,17.86],[716.72,0.07],[716.7,2.63],[716.69,16.06],[716.68,4.42]],[[716.75,23.2],[716.76,10.66],[716.77,4.0],[716.78,3.91],[716.79,1.11]]]
["binance-futures","BNBUSDT",1734006431417,[[716.16,11.06],[716.12,0.01],[716.11,3.49],[716.1,0.31]],[[716.17,21.25],[716.18,0.58],[716.19,2.25],[716.2,9.0],[716.21,8.34]]]
["binance-futures","BNBUSDT",1734006451107,[[715.74,8.14],[715.71,0.02],[715.7,2.47],[715.69,9.16],[715.68,19.88]],[[715.75,10.25],[715.76,2.73],[715.78,2.31],[715.79,0.8],[715.8,10.77]]]
["binance-futures","BNBUSDT",1734006514274,[[715.66,29.22],[715.65,0.15],[715.64,4.75],[715.63,3.91],[715.62,1.08]],[[715.67,6.72],[715.68,1.46],[715.69,0.75],[715.7,5.72],[715.72,4.55]]]
["binance-futures","BNBUSDT",1734006534211,[[715.26,5.0],[715.24,0.02],[715.22,1.44],[715.2,3.23],[715.19,10.19]],[[715.27,12.59],[715.28,18.58],[715.29,4.0],[715.3,0.56],[715.31,5.52]]]
["binance-futures","BNBUSDT",1734006573043,[[715.31,6.07],[715.29,0.57],[715.24,4.34],[715.23,23.95],[715.2,0.43]],[[715.32,17.21],[715.34,0.14],[715.35,4.66],[715.36,24.71],[715.37,14.74]]]
["binance-futures","BNBUSDT",1734006622597,[[715.05,10.35],[715.0,1.67],[714.99,1.14],[714.98,1.86],[714.97,0.76]],[[715.06,8.22],[715.07,0.01],[715.08,2.7],[715.1,0.01],[715.12,5.32]]]
["binance-futures","BNBUSDT",1734006682035,[[715.52,1.59],[715.5,0.03],[715.48,1.3],[715.44,3.81],[715.39,3.51]],[[715.53,31.95],[715.54,14.74],[715.55,12.27],[715.56,13.38],[715.57,3.78]]]
["binance-futures","BNBUSDT",1734006747582,[[715.58,12.66],[715.56,0.71],[715.55,0.03],[715.54,1.27],[715.53,1.43]],[[715.59,7.75],[715.6,0.22],[715.64,3.08],[715.65,0.59],[715.67,2.22]]]
["binance-futures","BNBUSDT",1734006767583,[[715.52,29.47],[715.51,6.27],[715.5,8.49],[715.49,0.14],[715.48,2.43]],[[715.53,0.99],[715.54,2.36],[715.56,2.43],[715.57,0.02],[715.58,0.03]]]
["binance-futures","BNBUSDT",1734006830492,[[715.6,2.22],[715.56,0.02],[715.55,0.03],[715.54,0.01]],[[715.61,16.54],[715.62,0.56],[715.63,11.81],[715.64,9.23],[715.65,17.92]]]
["binance-futures","BNBUSDT",1734006851462,[[715.9,10.41],[715.89,8.55],[715.88,2.2],[715.87,1.71],[715.86,13.55]],[[715.91,0.02],[715.92,0.03],[715.93,0.06],[715.94,0.26],[715.96,4.42]]]
["binance-futures","BNBUSDT",1734006916957,[[716.12,0.61],[716.11,0.23],[716.1,0.01],[716.08,1.28],[716.06,0.01]],[[716.13,22.92],[716.14,6.98],[716.15,5.6],[716.16,2.17],[716.17,10.76]]]
["binance-futures","BNBUSDT",1734006934791,[[716.27,8.96],[716.26,2.09],[716.25,8.11],[716.24,2.09],[716.23,11.7]],[[716.28,1.93],[716.32,1.62],[716.34,0.7],[716.35,6.73],[716.45,26.41]]]
["binance-futures","BNBUSDT",1734006995056,[[715.94,6.39],[715.91,0.56],[715.9,1.58],[715.88,7.4],[715.83,1.74]],[[715.95,2.62],[715.96,0.01],[715.97,0.02],[715.98,0.02],[715.99,2.95]]]
["binance-futures","BNBUSDT",1734007012488,[[716.18,4.82],[716.17,1.56],[716.16,2.19],[716.15,0.57],[716.14,3.93]],[[716.19,3.78],[716.2,0.01],[716.23,0.56],[716.24,2.33],[716.25,17.85]]]
["binance-futures","BNBUSDT",1734007089547,[[716.51,3.74],[716.5,0.56],[716.48,2.0],[716.47,0.56],[716.46,2.52]],[[716.52,13.23],[716.58,6.01],[716.59,16.62],[716.6,4.74],[716.61,16.37]]]
["binance-futures","BNBUSDT",1734007127430,[[716.6,0.58],[716.56,1.98],[716.55,0.56],[716.51,1.94],[716.5,3.36]],[[716.61,42.59],[716.62,4.33],[716.63,15.67],[716.64,12.02],[716.65,5.02]]]
["binance-futures","BNBUSDT",1734007144178,[[716.39,2.73],[716.36,1.98],[716.35,0.12],[716.33,4.45],[716.32,6.52]],[[716.4,12.37],[716.41,0.02],[716.43,0.96],[716.44,21.86],[716.45,0.02]]]
["binance-futures","BNBUSDT",1734007205090,[[716.08,18.91],[716.07,4.43],[716.06,5.54],[716.05,11.85],[716.04,6.02]],[[716.09,11.75],[716.13,10.06],[716.14,1.04],[716.16,6.9],[716.17,0.32]]]
["binance-futures","BNBUSDT",1734007221509,[[716.05,2.57],[716.03,0.27],[716.02,0.58],[716.01,1.95],[716.0,14.74]],[[716.06,13.8],[716.07,9.66],[716.09,4.91],[716.1,6.54],[716.13,9.68]]]
["binance-futures","BNBUSDT",1734007286791,[[716.79,0.42],[716.76,0.01],[716.73,0.01],[716.71,0.58],[716.7,0.04]],[[716.8,17.08],[716.82,1.56],[716.83,4.72],[716.84,4.1],[716.86,17.92]]]
["binance-futures","BNBUSDT",1734007304856,[[716.72,9.97],[716.69,1.57],[716.68,5.17],[716.65,3.6],[716.64,8.18]],[[716.73,0.82],[716.74,7.0],[716.75,4.69],[716.76,7.34],[716.77,0.01]]]
["binance-futures","BNBUSDT",1734007370682,[[716.7,26.66],[716.69,13.41],[716.68,0.77],[716.67,7.71],[716.66,6.68]],[[716.71,0.4],[716.76,34.4],[716.77,2.48],[716.79,0.63],[716.8,6.31]]]
["binance-futures","BNBUSDT",1734007432323,[[716.71,0.79],[716.69,0.01],[716.66,0.9],[716.65,0.02],[716.64,1.11]],[[716.72,33.2],[716.73,12.66],[716.74,6.13],[716.75,18.77],[716.76,18.28]]]
["binance-futures","BNBUSDT",1734007450519,[[716.73,3.87],[716.72,2.27],[716.71,0.56],[716.69,0.35],[716.6,19.16]],[[716.74,5.26],[716.75,6.91],[716.76,5.02],[716.77,10.07],[716.78,5.07]]]
["binance-futures","BNBUSDT",1734007513487,[[717.52,4.21],[717.51,1.19],[717.5,2.31],[717.49,3.51],[717.48,2.3]],[[717.53,7.01],[717.54,0.07],[717.56,0.05],[717.57,0.05],[717.58,4.6]]]
["binance-futures","BNBUSDT",1734007556150,[[716.93,1.69],[716.92,1.08],[716.91,0.03],[716.9,0.01],[716.89,1.42]],[[716.94,16.43],[716.95,5.96],[716.96,4.37],[716.97,1.07],[716.98,0.56]]]
["binance-futures","BNBUSDT",1734007595288,[[717.09,2.0],[717.08,8.1],[717.07,13.94],[717.06,20.58],[717.05,1.72]],[[717.1,6.67],[717.11,1.58],[717.12,2.49],[717.13,0.63],[717.14,4.7]]]
["binance-futures","BNBUSDT",1734007614895,[[717.39,21.75],[717.38,0.56],[717.37,9.02],[717.36,8.48],[717.35,19.77]],[[717.4,0.22],[717.42,0.95],[717.43,0.03],[717.44,2.51],[717.47,0.15]]]
["binance-futures","BNBUSDT",1734007678915,[[717.64,15.79],[717.62,12.42],[717.61,6.38],[717.6,32.37],[717.59,17.77]],[[717.65,0.13],[717.68,0.03],[717.7,1.0],[717.72,2.76],[717.73,2.15]]]
["binance-futures","BNBUSDT",1734007749299,[[717.94,10.59],[717.93,5.57],[717.92,5.68],[717.91,4.44],[717.9,15.32]],[[717.95,12.7],[717.97,3.6],[717.98,0.07],[718.0,3.49],[718.01,4.25]]]
["binance-futures","BNBUSDT",1734007767770,[[717.91,7.67],[717.86,0.56],[717.85,2.12],[717.84,19.82],[717.83,4.49]],[[717.92,5.5],[717.94,0.02],[717.95,8.93],[717.96,21.44],[717.97,6.91]]]
["binance-futures","BNBUSDT",1734007825627,[[718.78,1.35],[718.77,0.01],[718.76,2.86],[718.75,0.14],[718.74,3.02]],[[718.79,18.57],[718.83,0.37],[718.86,0.09],[718.87,8.88],[718.88,4.9]]]
["binance-futures","BNBUSDT",1734007843011,[[719.22,13.28],[719.2,5.01],[719.19,0.56],[719.18,1.65],[719.17,0.01]],[[719.23,9.25],[719.24,4.87],[719.25,1.39],[719.26,0.02],[719.27,1.01]]]
["binance-futures","BNBUSDT",1734007903349,[[718.23,5.32],[718.22,0.99],[718.2,0.02],[718.19,0.03],[718.18,2.44]],[[718.24,25.56],[718.26,1.56],[718.27,3.3],[718.28,3.66],[718.29,6.32]]]
["binance-futures","BNBUSDT",1734007922010,[[717.92,31.7],[717.91,6.66],[717.9,5.83],[717.89,4.6],[717.88,4.11]],[[717.93,7.3],[717.94,0.02],[717.96,0.07],[717.97,0.58],[717.98,0.02]]]
["binance-futures","BNBUSDT",1734007984699,[[718.65,0.27],[718.63,0.01],[718.62,0.01],[718.56,0.03],[718.51,5.66]],[[718.66,17.26],[718.67,5.57],[718.68,2.44],[718.69,2.08],[718.7,5.3]]]
["binance-futures","BNBUSDT",1734008037903,[[719.43,65.54],[719.42,4.78],[719.41,0.48]],[[719.44,7.59],[719.45,0.15],[719.46,0.73],[719.48,2.6],[719.49,0.21]]]
["binance-futures","BNBUSDT",1734008074150,[[719.59,24.55],[719.58,5.87],[719.56,1.94],[719.55,0.03],[719.54,6.58]],[[719.6,2.28],[719.62,0.56],[719.64,6.18],[719.66,0.02],[719.67,0.57]]]
["binance-futures","BNBUSDT",1734008139945,[[719.46,0.5],[719.45,0.01],[719.44,2.31],[719.43,0.81],[719.42,0.35]],[[719.47,8.91],[719.51,3.48],[719.52,3.12],[719.53,2.92],[719.54,5.95]]]
["binance-futures","BNBUSDT",1734008159488,[[719.55,29.1],[719.54,0.59],[719.53,4.59],[719.52,1.28],[719.51,0.56]],[[719.56,1.56],[719.58,0.02],[719.61,6.02],[719.62,1.5],[719.63,5.42]]]
["binance-futures","BNBUSDT",1734008220466,[[719.67,21.74],[719.66,4.07],[719.65,6.77],[719.63,12.34],[719.62,21.81]],[[719.68,1.01],[719.7,0.59],[719.71,0.06],[719.72,0.02],[719.73,0.01]]]
["binance-futures","BNBUSDT",1734008240986,[[719.67,6.99],[719.66,0.75],[719.64,8.76],[719.63,1.77],[719.62,1.56]],[[719.68,9.27],[719.7,0.57],[719.71,5.55],[719.72,17.03],[719.73,4.55]]]
["binance-futures","BNBUSDT",1734008298821,[[719.6,3.44],[719.56,0.03],[719.55,0.02],[719.54,4.45],[719.53,13.9]],[[719.61,31.58],[719.62,17.01],[719.64,11.95],[719.65,19.49],[719.66,22.06]]]
["binance-futures","BNBUSDT",1734008354624,[[719.0,6.12],[718.99,156.74],[718.98,0.03],[718.96,12.31],[718.95,62.07]],[[719.01,33.79],[719.02,7.27],[719.03,1.72],[719.04,0.01],[719.05,0.41]]]
["binance-futures","BNBUSDT",1734008371712,[[718.85,7.55],[718.84,0.01],[718.83,0.01],[718.8,4.09],[718.78,1.77]],[[718.86,62.58],[718.87,13.16],[718.88,16.44],[718.89,2.38],[718.9,0.69]]]
["binance-futures","BNBUSDT",1734008428341,[[718.7,20.43],[718.69,4.55],[718.68,14.4],[718.66,24.87],[718.64,23.8]],[[718.71,0.18],[718.72,0.01],[718.74,0.02],[718.76,8.45],[718.77,0.14]]]
["binance-futures","BNBUSDT",1734008446377,[[718.56,2.25],[718.55,0.15],[718.48,3.96],[718.47,3.37],[718.45,10.82]],[[718.57,26.02],[718.58,19.44],[718.59,11.52],[718.6,11.66],[718.61,9.53]]]
["binance-futures","BNBUSDT",1734008493316,[[717.96,11.3],[717.95,5.77],[717.94,14.48],[717.93,11.84],[717.92,34.9]],[[717.97,6.75],[717.98,1.05],[717.99,2.23],[718.0,5.01],[718.01,0.01]]]
["binance-futures","BNBUSDT",1734008520293,[[717.52,2.91],[717.51,0.56],[717.49,0.14],[717.48,9.64]],[[717.53,13.88],[717.55,0.1],[717.56,4.84],[717.58,2.22],[717.59,2.96]]]
["binance-futures","BNBUSDT",1734008581922,[[717.82,2.12],[717.8,4.05],[717.79,8.87],[717.77,13.1],[717.73,26.69]],[[717.83,24.44],[717.86,2.2],[717.88,1.63],[717.89,1.45],[717.91,0.56]]]
["binance-futures","BNBUSDT",1734008638610,[[717.18,23.31],[717.17,6.56],[717.16,8.56],[717.15,0.39],[717.14,5.43]],[[717.19,5.84],[717.2,0.13],[717.21,0.25],[717.22,0.68],[717.23,0.02]]]
["binance-futures","BNBUSDT",1734008656668,[[717.25,19.97],[717.24,0.02],[717.23,0.5],[717.22,0.56],[717.21,1.75]],[[717.26,8.52],[717.29,0.01],[717.3,0.56],[717.32,5.92],[717.36,10.18]]]
["binance-futures","BNBUSDT",1734008717577,[[717.29,26.62],[717.28,10.16],[717.27,25.42],[717.26,1.13],[717.25,4.14]],[[717.3,70.24],[717.31,0.04],[717.32,0.02],[717.36,4.2],[717.38,2.29]]]
["binance-futures","BNBUSDT",1734008737513,[[717.91,28.58],[717.9,8.1],[717.89,5.39],[717.88,14.31],[717.87,19.1]],[[717.92,44.5],[717.96,4.01],[717.97,3.01],[718.03,0.08],[718.04,1.73]]]
["binance-futures","BNBUSDT",1734008795491,[[718.55,16.05],[718.52,6.25],[718.5,2.17],[718.49,3.91],[718.48,6.83]],[[718.56,24.9],[718.59,0.79],[718.6,0.03],[718.61,0.02],[718.63,0.93]]]
["binance-futures","BNBUSDT",1734008812634,[[718.71,6.5],[718.7,7.29],[718.69,0.02],[718.68,7.68],[718.67,4.85]],[[718.72,15.35],[718.74,0.56],[718.76,11.26],[718.77,7.61],[718.79,3.17]]]
["binance-futures","BNBUSDT",1734008871110,[[718.61,3.3],[718.6,0.01],[718.58,0.02],[718.56,1.69],[718.52,4.38]],[[718.62,40.93],[718.63,0.56],[718.64,14.81],[718.65,51.64],[718.66,0.56]]]
["binance-futures","BNBUSDT",1734008889152,[[718.56,8.32],[718.55,3.41],[718.54,8.59],[718.53,9.9],[718.52,27.32]],[[718.57,0.03],[718.58,0.01],[718.62,0.03],[718.65,0.02],[718.66,0.62]]]
["binance-futures","BNBUSDT",1734008968225,[[718.34,0.5],[718.33,0.65],[718.32,3.88],[718.31,0.05],[718.24,6.31]],[[718.35,19.83],[718.37,3.39],[718.38,11.05],[718.39,1.81],[718.4,7.49]]]
["binance-futures","BNBUSDT",1734009019915,[[718.05,0.62],[718.04,8.15],[718.03,4.01],[717.99,3.07],[717.97,1.45]],[[718.06,23.58],[718.07,8.62],[718.08,17.22],[718.1,0.56],[718.11,0.01]]]
["binance-futures","BNBUSDT",1734009038983,[[718.4,0.54],[718.38,0.04],[718.37,0.02],[718.35,1.47],[718.32,4.96]],[[718.41,25.71],[718.42,8.42],[718.43,3.72],[718.44,4.71],[718.45,4.26]]]
["binance-futures","BNBUSDT",1734009101908,[[717.92,33.84],[717.91,3.03],[717.9,6.78],[717.89,0.05],[717.88,24.09]],[[717.93,10.07],[717.95,4.53],[717.96,4.04],[717.97,0.01],[718.01,4.31]]]
["binance-futures","BNBUSDT",1734009123142,[[717.69,1.28],[717.65,0.02],[717.61,3.43],[717.6,5.85],[717.59,28.53]],[[717.7,28.73],[717.71,19.64],[717.72,5.18],[717.73,11.89],[717.74,1.59]]]
["binance-futures","BNBUSDT",1734009181041,[[717.24,2.28],[717.23,11.45],[717.22,0.04],[717.21,39.97],[717.2,12.01]],[[717.25,0.02],[717.27,1.42],[717.28,3.78],[717.29,12.87],[717.31,0.25]]]
["binance-futures","BNBUSDT",1734009198237,[[717.42,17.16],[717.41,0.01],[717.4,0.01],[717.38,5.7],[717.37,19.79]],[[717.43,2.63],[717.45,4.55],[717.46,0.03],[717.47,0.18],[717.48,1.0]]]
["binance-futures","BNBUSDT",1734009261672,[[716.51,15.32],[716.49,0.38],[716.48,5.39],[716.47,1.25],[716.45,5.57]],[[716.52,23.0],[716.54,4.75],[716.55,0.56],[716.56,4.4],[716.57,3.14]]]
["binance-futures","BNBUSDT",1734009328651,[[717.34,5.83],[717.33,0.02],[717.31,3.73],[717.3,0.12],[717.27,6.19]],[[717.35,22.31],[717.36,8.31],[717.38,12.42],[717.4,10.25],[717.41,3.87]]]
["binance-futures","BNBUSDT",1734009347343,[[717.52,1.13],[717.5,1.43],[717.46,0.19],[717.44,5.26],[717.43,4.91]],[[717.53,29.79],[717.54,0.57],[717.55,16.64],[717.56,5.83],[717.57,1.36]]]
["binance-futures","BNBUSDT",1734009402581,[[717.75,12.84],[717.74,1.06],[717.73,0.02],[717.72,3.27],[717.71,16.11]],[[717.76,7.61],[717.78,0.56],[717.79,0.01],[717.8,1.06],[717.83,6.41]]]
["binance-futures","BNBUSDT",1734009427349,[[717.89,11.69],[717.88,3.32],[717.86,1.96],[717.85,0.69]],[[717.9,11.3],[717.91,0.13],[717.93,0.01],[717.94,0.62],[717.96,3.41]]]
["binance-futures","BNBUSDT",1734009487756,[[718.39,22.67],[718.38,9.6],[718.36,2.83],[718.35,2.63],[718.34,10.91]],[[718.4,3.27],[718.42,0.02],[718.43,2.62],[718.44,1.65],[718.46,10.67]]]
["binance-futures","BNBUSDT",1734009505001,[[718.92,25.11],[718.91,7.29],[718.9,4.56],[718.89,0.35],[718.88,13.3]],[[718.93,0.4],[718.94,0.03],[718.95,1.53],[718.96,2.67],[718.97,1.7]]]
["binance-futures","BNBUSDT",1734009563152,[[718.32,14.33],[718.31,1.56],[718.28,1.65],[718.27,1.65],[718.26,0.56]],[[718.33,5.99],[718.34,1.25],[718.35,0.72],[718.36,6.2],[718.37,0.94]]]
["binance-futures","BNBUSDT",1734009620384,[[718.99,0.76],[718.95,0.01],[718.92,2.65],[718.91,2.09],[718.9,11.52]],[[719.0,17.24],[719.03,0.72],[719.04,4.59],[719.05,18.78],[719.06,3.71]]]
["binance-futures","BNBUSDT",1734009638391,[[719.11,14.81],[719.09,5.57],[719.08,2.59],[719.07,6.35],[719.06,1.54]],[[719.12,2.48],[719.14,0.18],[719.16,0.02],[719.19,9.81],[719.22,1.03]]]
["binance-futures","BNBUSDT",1734009694348,[[720.12,3.72],[720.11,7.18],[720.1,0.56],[720.08,3.07],[720.06,7.73]],[[720.13,8.22],[720.14,2.96],[720.16,2.79],[720.19,1.65],[720.2,3.68]]]
["binance-futures","BNBUSDT",1734009710323,[[720.71,20.12],[720.7,4.7],[720.69,13.45],[720.68,12.74],[720.67,18.39]],[[720.72,0.24],[720.73,0.19],[720.74,0.2],[720.75,0.22],[720.76,0.25]]]
["binance-futures","BNBUSDT",1734009760664,[[720.45,4.76],[720.44,2.65],[720.42,0.58],[720.41,2.58]],[[720.46,16.22],[720.48,9.13],[720.49,10.51],[720.5,0.56],[720.52,2.63]]]
["binance-futures","BNBUSDT",1734009777122,[[720.43,13.93],[720.42,3.37],[720.41,18.73],[720.39,0.58],[720.37,1.08]],[[720.44,11.28],[720.48,6.41],[720.5,7.32],[720.51,21.36],[720.54,10.06]]]
["binance-futures","BNBUSDT",1734009851117,[[719.92,34.26],[719.91,0.67],[719.9,6.42],[719.89,0.03],[719.88,5.66]],[[719.93,2.82],[719.94,0.91],[719.95,0.03],[719.97,0.02],[719.99,2.56]]]
["binance-futures","BNBUSDT",1734009891955,[[719.15,0.74],[719.12,0.02],[719.11,0.59],[719.08,0.02],[719.07,2.86]],[[719.16,25.25],[719.17,9.56],[719.18,12.52],[719.19,3.81],[719.2,6.75]]]
["binance-futures","BNBUSDT",1734009910214,[[718.94,6.18],[718.93,4.18],[718.92,2.89],[718.91,0.6],[718.9,6.0]],[[718.95,10.01],[718.96,2.91],[718.98,3.45],[718.99,11.35],[719.0,13.3]]]
["binance-futures","BNBUSDT",1734009970812,[[718.82,0.01],[718.8,0.46],[718.79,0.03],[718.78,0.69],[718.75,1.45]],[[718.83,33.93],[718.84,8.31],[718.86,0.05],[718.87,5.42],[718.89,6.85]]]
["binance-futures","BNBUSDT",1734009990083,[[718.62,16.39],[718.61,1.45],[718.6,2.02],[718.59,3.87],[718.58,0.56]],[[718.63,9.85],[718.64,6.93],[718.65,0.03],[718.66,0.56],[718.67,1.15]]]
["binance-futures","BNBUSDT",1734010055358,[[718.88,10.18],[718.85,1.65],[718.84,2.61],[718.82,2.21],[718.81,0.14]],[[718.89,3.86],[718.9,1.48],[718.91,0.02],[718.92,2.61],[719.0,8.87]]]
["binance-futures","BNBUSDT",1734010077603,[[718.68,1.02],[718.67,0.02],[718.66,3.94],[718.58,1.96],[718.55,0.59]],[[718.69,18.45],[718.7,5.72],[718.71,10.64],[718.72,2.61],[718.73,5.89]]]
["binance-futures","BNBUSDT",1734010138326,[[717.97,7.28],[717.96,2.88],[717.94,0.56],[717.92,3.88],[717.89,8.23]],[[717.98,7.28],[718.0,3.2],[718.01,0.01],[718.02,0.58],[718.04,3.54]]]
["binance-futures","BNBUSDT",1734010202307,[[718.51,7.1],[718.49,1.3],[718.48,0.01],[718.47,0.56],[718.36,8.65]],[[718.52,13.69],[718.53,5.01],[718.54,0.02],[718.55,6.62],[718.58,0.59]]]
["binance-futures","BNBUSDT",1734010217882,[[718.99,18.09],[718.98,5.19],[718.96,2.73],[718.95,0.56],[718.94,0.03]],[[719.0,0.59],[719.02,0.02],[719.04,0.01],[719.08,3.12],[719.09,0.97]]]
["binance-futures","BNBUSDT",1734010268352,[[719.86,5.13],[719.84,5.45],[719.83,0.58],[719.82,0.14]],[[719.87,12.72],[719.91,1.95],[719.94,0.58],[719.95,0.01],[719.96,4.78]]]
["binance-futures","BNBUSDT",1734010301039,[[718.89,2.74],[718.87,0.02],[718.84,0.03],[718.82,1.28],[718.81,0.03]],[[718.9,10.23],[718.91,0.85],[718.92,8.7],[718.93,8.73],[718.95,0.68]]]
["binance-futures","BNBUSDT",1734010334256,[[715.55,0.78],[715.5,1.0],[715.49,0.09],[715.46,2.54],[715.41,0.44]],[[715.68,20.53],[715.69,20.95],[715.75,0.34],[715.76,20.95],[715.77,39.02]]]
["binance-futures","BNBUSDT",1734010348778,[[713.91,2.56],[713.89,0.87],[713.88,3.75],[713.8,2.55],[713.72,3.83]],[[713.92,1.55],[713.93,0.58],[713.94,4.01],[713.95,19.52],[713.96,62.23]]]
["binance-futures","BNBUSDT",1734010396830,[[716.35,20.94],[716.33,20.94],[716.32,20.94],[716.31,20.94],[716.3,1.13]],[[716.37,4.83],[716.4,2.08],[716.44,2.08],[716.45,9.81],[716.5,7.63]]]
["binance-futures","BNBUSDT",1734010445087,[],[[714.59,20.96],[714.6,20.98],[714.7,1.62],[714.71,6.09],[714.72,15.4]]]
["binance-futures","BNBUSDT",1734010459517,[[714.56,11.73],[714.54,0.03],[714.52,0.02],[714.5,0.59],[714.49,2.32]],[[714.59,16.62],[714.6,2.02],[714.61,0.02],[714.65,0.13],[714.71,5.06]]]
["binance-futures","BNBUSDT",1734010508537,[[716.36,1.22],[716.35,16.83],[716.33,2.19],[716.32,13.37],[716.31,2.08]],[[716.39,0.02],[716.4,0.01],[716.42,0.02],[716.45,1.4],[716.46,0.52]]]
["binance-futures","BNBUSDT",1734010523180,[[715.69,0.01],[715.68,0.02],[715.67,3.12],[715.64,0.02],[715.63,0.02]],[[715.71,17.78],[715.72,12.64],[715.73,1.67],[715.74,4.16],[715.75,4.61]]]
["binance-futures","BNBUSDT",1734010572096,[[714.94,19.4],[714.93,3.63],[714.92,2.26],[714.91,6.22],[714.9,4.16]],[[714.95,0.08],[714.96,0.01],[714.97,3.88],[714.98,0.04],[715.0,0.92]]]
["binance-futures","BNBUSDT",1734010586753,[[715.12,2.37],[715.11,4.19],[715.09,0.02],[715.07,0.02],[715.06,0.56]],[[715.13,8.53],[715.14,4.88],[715.16,2.12],[715.17,1.85],[715.18,13.96]]]
["binance-futures","BNBUSDT",1734010634918,[[711.4,2.37],[711.39,0.71],[711.36,0.04],[711.35,0.31],[711.33,0.31]],[[711.45,21.29],[711.52,0.34],[711.53,7.55],[711.54,25.27],[711.55,0.5]]]
["binance-futures","BNBUSDT",1734010669142,[[713.51,4.43],[713.49,0.03],[713.45,2.97],[713.41,0.56],[713.4,0.56]],[[713.52,2.33],[713.53,0.59],[713.59,0.02],[713.6,1.83],[713.63,2.83]]]
["binance-futures","BNBUSDT",1734010697823,[[712.77,4.37],[712.76,1.7],[712.72,0.01],[712.71,1.02],[712.68,2.76]],[[712.78,4.86],[712.8,3.73],[712.81,4.59],[712.82,1.13],[712.84,4.11]]]
["binance-futures","BNBUSDT",1734010746771,[[713.54,7.67],[713.53,5.6],[713.52,7.46],[713.51,8.77]],[[713.55,2.34],[713.56,0.14],[713.57,0.08],[713.59,0.05],[713.6,2.43]]]
["binance-futures","BNBUSDT",1734010761602,[[714.09,0.02],[714.08,11.55],[714.05,0.14],[714.01,16.07],[713.98,16.24]],[[714.16,4.45],[714.17,6.49],[714.18,5.42],[714.19,18.55],[714.2,1.82]]]
["binance-futures","BNBUSDT",1734010811572,[[713.31,1.16],[713.3,0.42],[713.28,1.88],[713.27,1.26],[713.24,1.52]],[[713.32,13.11],[713.33,3.13],[713.34,3.03],[713.35,11.18],[713.36,2.92]]]
["binance-futures","BNBUSDT",1734010826283,[[713.1,19.95],[713.09,5.44],[713.08,3.68],[713.06,8.16],[713.04,1.81]],[[713.11,1.95],[713.13,0.05],[713.14,0.02],[713.17,0.05],[713.18,0.06]]]
["binance-futures","BNBUSDT",1734010875737,[[714.77,0.02],[714.73,0.02],[714.7,0.02],[714.69,2.79],[714.68,4.05]],[[714.78,17.8],[714.8,11.51],[714.81,4.89],[714.82,5.07],[714.83,5.18]]]
["binance-futures","BNBUSDT",1734010890796,[[714.45,3.05],[714.42,0.58],[714.41,1.66],[714.4,1.66],[714.39,1.19]],[[714.46,1.51],[714.5,5.26],[714.52,3.21],[714.53,0.01],[714.57,1.76]]]
["binance-futures","BNBUSDT",1734010941397,[[715.46,17.92],[715.45,2.31],[715.44,0.68],[715.43,14.06],[715.42,3.4]],[[715.47,2.75],[715.49,0.1],[715.5,5.82],[715.51,9.97],[715.52,5.54]]]
["binance-futures","BNBUSDT",1734010992218,[[715.91,7.98],[715.9,0.01],[715.88,0.02],[715.85,0.14],[715.84,0.48]],[[715.92,5.19],[715.93,1.47],[715.94,2.01],[715.96,1.79],[715.98,4.32]]]
["binance-futures","BNBUSDT",1734011007942,[[715.68,6.62],[715.67,10.94],[715.66,4.83],[715.65,0.03],[715.64,1.82]],[[715.69,4.77],[715.7,1.44],[715.72,1.81],[715.73,2.0],[715.74,0.04]]]
["binance-futures","BNBUSDT",1734011047012,[[715.8,1.96],[715.79,13.6],[715.77,0.05],[715.76,8.85]],[[715.81,18.75],[715.82,0.6],[715.83,1.44],[715.84,1.87],[715.85,2.24]]]
["binance-futures","BNBUSDT",1734011073320,[[715.4,6.44],[715.37,1.68],[715.36,5.0],[715.32,1.87],[715.3,1.59]],[[715.41,1.66],[715.45,0.19],[715.46,2.01],[715.48,5.05],[715.5,0.46]]]
["binance-futures","BNBUSDT",1734011125742,[[715.25,0.08],[715.22,0.02],[715.21,0.02],[715.2,0.01],[715.16,1.92]],[[715.26,11.08],[715.27,3.54],[715.28,3.42],[715.3,1.37],[715.32,7.54]]]
["binance-futures","BNBUSDT",1734011141640,[[714.77,0.1],[714.76,3.12],[714.75,0.01],[714.74,0.03],[714.72,6.91]],[[714.79,4.73],[714.8,5.66],[714.81,7.98],[714.82,1.29],[714.83,1.44]]]
["binance-futures","BNBUSDT",1734011190685,[[713.18,0.11],[713.15,1.49],[713.13,0.4]],[[713.19,8.32],[713.2,1.96],[713.22,0.56],[713.23,0.12],[713.24,3.51]]]
["binance-futures","BNBUSDT",1734011240936,[[712.99,3.88],[712.96,1.86],[712.95,0.56],[712.94,0.11],[712.85,10.16]],[[713.0,10.66],[713.03,0.57],[713.06,0.81],[713.07,1.96],[713.08,1.17]]]
["binance-futures","BNBUSDT",1734011255962,[[712.39,0.09],[712.34,0.06],[712.33,0.01],[712.31,0.59]],[[712.4,1.26],[712.41,5.62],[712.42,7.22],[712.43,9.66],[712.44,1.86]]]
["binance-futures","BNBUSDT",1734011304917,[[711.99,0.01],[711.95,0.28],[711.94,0.02],[711.93,0.02],[711.92,0.02]],[[712.0,15.65],[712.01,5.77],[712.02,2.29],[712.03,0.02],[712.04,9.16]]]
["binance-futures","BNBUSDT",1734011320253,[[712.61,6.77],[712.59,0.14],[712.58,0.56],[712.57,1.66],[712.52,2.29]],[[712.65,0.47],[712.66,2.14],[712.68,0.04],[712.7,0.02],[712.73,6.08]]]
["binance-futures","BNBUSDT",1734011370067,[[712.1,3.21],[712.09,0.02],[712.07,0.57],[712.06,0.02],[712.05,3.13]],[[712.11,5.3],[712.12,1.85],[712.14,0.52],[712.15,2.22],[712.16,4.98]]]
["binance-futures","BNBUSDT",1734011385003,[[712.29,0.01],[712.24,18.34],[712.21,0.04],[712.16,4.82],[712.14,4.21]],[[712.3,8.02],[712.31,0.56],[712.32,1.85],[712.33,1.73],[712.34,4.57]]]
["binance-futures","BNBUSDT",1734011428167,[[713.41,11.91],[713.4,7.49],[713.39,7.98],[713.38,0.93],[713.37,8.39]],[[713.42,0.04],[713.43,15.12],[713.45,0.05],[713.48,0.02],[713.51,1.15]]]
["binance-futures","BNBUSDT",1734011487496,[[713.09,4.2],[713.08,13.48],[713.07,2.18],[713.06,4.5],[713.04,4.98]],[[713.1,3.4],[713.12,0.02],[713.14,0.48],[713.16,4.93],[713.19,3.39]]]
["binance-futures","BNBUSDT",1734011502801,[[713.31,5.12],[713.3,0.65],[713.27,0.59],[713.23,2.81],[713.22,6.13]],[[713.32,6.88],[713.35,0.9],[713.36,3.89],[713.37,2.43],[713.43,5.67]]]
["binance-futures","BNBUSDT",1734011554309,[[712.61,6.12],[712.58,0.56],[712.56,2.01],[712.55,0.64],[712.54,4.13]],[[712.62,4.97],[712.63,7.71],[712.64,2.5],[712.65,6.64],[712.66,9.9]]]
["binance-futures","BNBUSDT",1734011570859,[[712.49,8.56],[712.48,1.06],[712.42,2.66],[712.39,0.78],[712.38,0.97]],[[712.5,7.78],[712.52,2.33],[712.53,0.01],[712.55,0.56],[712.56,2.35]]]
["binance-futures","BNBUSDT",1734011625478,[[714.24,18.04],[714.23,6.89],[714.22,5.93],[714.21,0.58],[714.2,13.26]],[[714.25,0.78],[714.26,0.02],[714.27,0.33],[714.28,3.04],[714.29,0.02]]]
["binance-futures","BNBUSDT",1734011641663,[[714.03,0.02],[714.02,1.3],[713.97,0.05],[713.96,16.58],[713.93,40.73]],[[714.04,26.72],[714.05,6.06],[714.07,4.66],[714.08,16.67],[714.09,0.11]]]
["binance-futures","BNBUSDT",1734011696197,[[713.06,3.17],[713.04,1.58],[713.03,0.56],[713.01,4.02],[713.0,7.33]],[[713.07,14.08],[713.11,3.35],[713.12,3.13],[713.14,1.69],[713.15,3.13]]]
["binance-futures","BNBUSDT",1734011749980,[[713.08,0.02],[713.07,18.26],[713.06,10.13],[713.04,14.54]],[[713.11,5.46],[713.12,26.63],[713.13,2.4],[713.14,4.81],[713.15,2.56]]]
["binance-futures","BNBUSDT",1734011766408,[[713.71,2.34]],[[713.72,1.78],[713.73,4.29],[713.74,16.41],[713.75,19.91],[713.76,16.89]]]
["binance-futures","BNBUSDT",1734011820825,[[712.92,3.21],[712.91,0.31],[712.9,0.04],[712.87,2.73],[712.82,11.96]],[[712.93,12.63],[712.94,6.98],[712.95,1.52],[712.96,2.54],[712.97,2.88]]]
["binance-futures","BNBUSDT",1734011846921,[[712.45,9.73],[712.43,0.8],[712.42,2.92],[712.41,14.88],[712.4,5.26]],[[712.46,2.4],[712.5,0.01],[712.54,2.09],[712.55,3.83],[712.56,2.82]]]
["binance-futures","BNBUSDT",1734011891631,[[712.24,7.6],[712.23,0.07],[712.22,28.07],[712.19,0.04],[712.18,0.59]],[[712.25,13.13],[712.26,2.01],[712.27,4.0],[712.29,0.89],[712.31,3.55]]]
["binance-futures","BNBUSDT",1734011908843,[[713.08,0.54],[713.07,0.03],[713.06,28.18],[713.05,17.29],[713.04,36.55]],[[713.09,0.01],[713.1,0.03],[713.12,5.63],[713.13,0.03],[713.14,0.01]]]
["binance-futures","BNBUSDT",1734011963945,[[713.78,3.19],[713.76,1.48],[713.74,0.02],[713.72,4.42],[713.7,0.56]],[[713.79,17.48],[713.8,2.88],[713.81,0.07],[713.82,0.03],[713.83,2.64]]]
["binance-futures","BNBUSDT",1734012020030,[[714.07,1.86],[714.04,0.03],[714.02,0.02],[714.01,0.03],[714.0,0.04]],[[714.08,20.31],[714.09,4.32],[714.1,8.76],[714.11,1.0],[714.12,2.69]]]
["binance-futures","BNBUSDT",1734012035758,[[713.98,3.44],[713.97,0.02],[713.96,0.15],[713.94,0.02],[713.93,2.09]],[[713.99,13.4],[714.0,9.04],[714.02,1.98],[714.03,0.03],[714.04,7.5]]]
["binance-futures","BNBUSDT",1734012087244,[[713.4,0.14],[713.36,0.02],[713.35,0.56],[713.34,0.05]],[[713.41,12.35],[713.42,1.89],[713.43,0.57],[713.44,2.12],[713.5,6.42]]]
["binance-futures","BNBUSDT",1734012103471,[[713.0,5.09],[712.99,0.08],[712.98,0.58],[712.96,2.27],[712.95,0.65]],[[713.01,38.01],[713.02,1.02],[713.03,0.57],[713.05,1.86],[713.06,0.56]]]
["binance-futures","BNBUSDT",1734012155984,[[713.44,2.98],[713.4,0.03],[713.35,0.56],[713.32,12.12],[713.31,20.45]],[[713.45,21.0],[713.46,8.83],[713.47,7.04],[713.48,6.45],[713.49,3.13]]]
["binance-futures","BNBUSDT",1734012172055,[[714.15,43.79],[714.14,12.87],[714.13,4.99],[714.12,17.84],[714.11,8.87]],[[714.16,0.36],[714.17,0.34],[714.18,0.02],[714.21,0.03],[714.22,0.03]]]
["binance-futures","BNBUSDT",1734012223306,[[715.88,17.45],[715.86,0.56],[715.84,5.46],[715.83,1.69]],[[715.89,14.97],[715.9,0.02],[715.93,0.02],[715.94,0.68],[716.0,3.33]]]
["binance-futures","BNBUSDT",1734012252610,[[715.09,2.22],[715.07,2.39],[715.06,0.56],[715.05,4.0]],[[715.1,6.93],[715.12,0.02],[715.13,1.4],[715.14,2.14],[715.15,0.71]]]
["binance-futures","BNBUSDT",1734012291784,[[714.25,4.7],[714.23,0.56],[714.22,2.02],[714.21,23.82],[714.2,5.58]],[[714.26,2.38],[714.27,0.21],[714.28,3.44],[714.31,0.56],[714.32,4.19]]]
["binance-futures","BNBUSDT",1734012344090,[[712.81,0.02],[712.8,0.33],[712.79,0.35],[712.78,1.72]],[[712.82,10.45],[712.83,8.92],[712.84,18.3],[712.85,3.13],[712.86,1.13]]]
["binance-futures","BNBUSDT",1734012360900,[[712.53,2.96],[712.5,1.04],[712.49,0.03],[712.46,5.0],[712.44,7.89]],[[712.54,1.67],[712.56,2.53],[712.57,1.58],[712.58,0.56],[712.6,9.0]]]
["binance-futures","BNBUSDT",1734012414308,[[712.38,0.89],[712.34,0.56],[712.32,3.4],[712.31,2.42],[712.3,0.16]],[[712.39,10.37],[712.4,3.51],[712.43,14.47],[712.44,16.58],[712.45,16.01]]]
["binance-futures","BNBUSDT",1734012431993,[[712.94,11.32],[712.93,0.42],[712.91,0.21],[712.9,0.57],[712.89,2.89]],[[712.95,1.64],[712.96,4.24],[712.97,4.05],[712.98,3.57],[712.99,4.54]]]
["binance-futures","BNBUSDT",1734012489064,[[713.57,7.47],[713.54,0.9],[713.53,4.2],[713.52,4.29],[713.48,8.33]],[[713.58,6.36],[713.59,0.59],[713.6,3.45],[713.61,0.04],[713.63,1.62]]]
["binance-futures","BNBUSDT",1734012505794,[[713.91,6.64],[713.86,0.56],[713.83,1.05],[713.82,0.02],[713.81,2.55]],[[713.92,9.37],[713.93,0.01],[713.94,1.37],[713.95,3.15],[713.96,3.83]]]
["binance-futures","BNBUSDT",1734012565646,[[714.26,9.85],[714.23,0.56],[714.22,0.59],[714.21,4.71],[714.2,9.49]],[[714.27,7.49],[714.29,3.93],[714.31,0.56],[714.32,3.17],[714.34,0.56]]]
["binance-futures","BNBUSDT",1734012620573,[[715.79,26.17],[715.78,0.56],[715.77,3.97],[715.76,1.14],[715.75,3.53]],[[715.8,2.57],[715.82,0.02],[715.83,0.03],[715.84,0.02],[715.87,1.82]]]
["binance-futures","BNBUSDT",1734012636722,[[716.49,25.19],[716.48,0.56],[716.47,3.58],[716.46,0.05],[716.45,2.49]],[[716.5,34.58],[716.51,0.09],[716.52,0.03],[716.56,5.94],[716.57,0.72]]]
["binance-futures","BNBUSDT",1734012670092,[[715.63,0.66],[715.58,0.02],[715.56,4.17],[715.54,1.65],[715.5,2.55]],[[715.64,30.02],[715.65,1.7],[715.66,8.9],[715.67,0.56],[715.68,9.18]]]
["binance-futures","BNBUSDT",1734012708870,[[716.0,9.36],[715.96,6.98],[715.95,0.34],[715.94,3.99],[715.93,15.67]],[[716.01,6.68],[716.02,3.33],[716.04,3.64],[716.06,0.02],[716.08,5.41]]]
["binance-futures","BNBUSDT",1734012769597,[[716.15,5.61],[716.14,0.28],[716.12,3.78],[716.09,2.91]],[[716.16,13.6],[716.17,0.02],[716.18,0.59],[716.19,0.02],[716.2,1.12]]]
["binance-futures","BNBUSDT",1734012786840,[[715.99,2.31],[715.97,0.02],[715.94,0.59],[715.93,10.39]],[[716.0,11.88],[716.02,0.56],[716.04,3.77],[716.05,5.99],[716.06,6.84]]]
["binance-futures","BNBUSDT",1734012845673,[[715.64,13.31],[715.62,1.99],[715.61,5.58],[715.6,3.97],[715.59,3.82]],[[715.65,0.2],[715.66,3.9],[715.68,3.4],[715.71,0.01],[715.74,0.04]]]
["binance-futures","BNBUSDT",1734012903493,[[715.54,33.64],[715.53,17.14],[715.52,8.32],[715.51,9.66],[715.5,3.72]],[[715.55,2.01],[715.56,0.14],[715.57,2.14],[715.59,0.69],[715.6,2.18]]]
["binance-futures","BNBUSDT",1734012919894,[[715.65,0.08],[715.62,0.03],[715.6,0.01],[715.59,0.02],[715.57,0.02]],[[715.66,22.0],[715.67,15.45],[715.68,12.27],[715.69,1.39],[715.7,26.12]]]
["binance-futures","BNBUSDT",1734012974368,[[715.08,0.56],[715.06,0.03],[715.05,0.03],[715.04,3.73]],[[715.09,8.84],[715.1,1.2],[715.11,4.96],[715.12,5.7],[715.13,7.61]]]
["binance-futures","BNBUSDT",1734012990587,[[714.97,2.25],[714.95,1.12],[714.92,3.75],[714.9,0.57],[714.89,0.02]],[[714.98,16.01],[714.99,8.54],[715.0,0.01],[715.01,7.6],[715.03,0.57]]]
["binance-futures","BNBUSDT",1734013050306,[[715.78,0.19],[715.75,1.63],[715.74,6.37],[715.69,3.51],[715.68,5.25]],[[715.79,10.72],[715.8,6.76],[715.83,5.37],[715.84,7.14],[715.86,1.63]]]
["binance-futures","BNBUSDT",1734013067125,[[715.79,19.56],[715.78,16.68],[715.77,9.46],[715.76,5.73],[715.75,1.62]],[[715.8,5.17],[715.82,3.76],[715.83,7.46],[715.84,6.17],[715.91,1.26]]]
["binance-futures","BNBUSDT",1734013108914,[[715.5,3.1],[715.49,1.05],[715.47,0.01],[715.43,3.26],[715.42,0.02]],[[715.51,15.12],[715.53,0.02],[715.54,0.56],[715.55,4.44],[715.56,3.31]]]
["binance-futures","BNBUSDT",1734013190054,[[715.97,12.22],[715.96,10.21],[715.94,1.52],[715.93,7.23]],[[715.98,4.33],[715.99,27.94],[716.0,4001.76],[716.02,0.01],[716.03,1.25]]]
["binance-futures","BNBUSDT",1734013208998,[[715.99,473.57],[715.98,2.2],[715.97,0.7],[715.96,27.21],[715.95,20.49]],[[716.0,1946.0],[716.01,0.02],[716.02,0.01],[716.03,0.13],[716.04,0.31]]]
["binance-futures","BNBUSDT",1734013261377,[[716.9,13.1],[716.88,2.0],[716.87,0.63],[716.86,0.01],[716.84,10.88]],[[716.91,14.04],[716.92,7.77],[716.93,0.02],[716.94,0.04],[716.95,0.63]]]
["binance-futures","BNBUSDT",1734013276984,[[716.54,4.04],[716.53,0.26],[716.51,2.19],[716.5,14.57],[716.47,20.81]],[[716.55,5.38],[716.56,14.25],[716.57,5.37],[716.59,8.37],[716.61,5.61]]]
["binance-futures","BNBUSDT",1734013329953,[[716.91,6.61],[716.87,1.89],[716.83,0.22],[716.82,0.56],[716.81,2.3]],[[716.92,14.2],[716.93,0.69],[716.95,0.56],[716.96,4.58],[716.97,11.86]]]
["binance-futures","BNBUSDT",1734013345740,[[717.38,8.82],[717.37,1.58],[717.36,2.4],[717.35,0.56],[717.34,0.02]],[[717.39,6.23],[717.4,3.99],[717.42,2.04],[717.43,6.1],[717.44,12.25]]]
["binance-futures","BNBUSDT",1734013399176,[[716.93,13.09],[716.9,0.56],[716.89,0.72],[716.88,2.93],[716.87,9.19]],[[716.94,0.07],[716.97,0.01],[717.0,6.65],[717.02,6.58],[717.05,4.65]]]
["binance-futures","BNBUSDT",1734013455469,[[716.96,3.96],[716.91,0.02],[716.9,2.14],[716.89,0.02],[716.88,3.12]],[[716.97,32.2],[716.98,21.4],[716.99,0.55],[717.0,5.89],[717.01,17.75]]]
["binance-futures","BNBUSDT",1734013473038,[[717.06,9.74],[717.03,0.58],[717.01,0.03],[717.0,4.06],[716.99,4.56]],[[717.07,2.62],[717.08,3.24],[717.11,1.5],[717.13,4.92],[717.14,16.79]]]
["binance-futures","BNBUSDT",1734013530176,[[716.71,4.12],[716.7,0.84],[716.68,7.43],[716.67,0.05],[716.66,14.51]],[[716.72,7.26],[716.73,3.9],[716.74,3.9],[716.75,0.01],[716.76,3.4]]]
["binance-futures","BNBUSDT",1734013572042,[[716.28,8.67],[716.27,0.02],[716.26,2.98],[716.25,0.39],[716.24,5.29]],[[716.29,4.43],[716.3,2.36],[716.31,4.46],[716.32,3.25],[716.33,0.4]]]
["binance-futures","BNBUSDT",1734013600907,[[716.17,7.15],[716.15,3.3],[716.12,1.24],[716.11,7.37],[716.06,2.24]],[[716.18,1.31],[716.2,2.93],[716.21,0.01],[716.22,2.09],[716.23,4.34]]]
["binance-futures","BNBUSDT",1734013619253,[[716.17,13.34],[716.16,2.85],[716.15,4.17],[716.13,7.93],[716.12,3.16]],[[716.18,4.93],[716.2,0.01],[716.23,0.58],[716.24,3.75],[716.25,0.79]]]
["binance-futures","BNBUSDT",1734013672137,[[715.71,4.59],[715.67,0.56],[715.65,0.63],[715.64,7.63],[715.63,0.39]],[[715.72,2.15],[715.73,2.1],[715.74,4.26],[715.75,0.56],[715.76,12.98]]]
["binance-futures","BNBUSDT",1734013725902,[[716.4,9.51],[716.39,0.56],[716.37,0.01],[716.36,11.43],[716.34,1.82]],[[716.41,10.13],[716.42,0.43],[716.44,0.22],[716.47,1.67],[716.48,2.96]]]
["binance-futures","BNBUSDT",1734013742053,[[716.07,6.51],[716.04,0.01],[716.02,1.4],[716.01,4.36],[716.0,3.91]],[[716.08,14.94],[716.09,2.57],[716.1,1.62],[716.11,0.03],[716.12,7.92]]]
["binance-futures","BNBUSDT",1734013798251,[[715.9,4.37],[715.89,0.66],[715.86,0.02],[715.85,0.02],[715.84,0.6]],[[715.91,18.38],[715.92,3.95],[715.93,0.83],[715.94,0.56],[715.95,0.82]]]
["binance-futures","BNBUSDT",1734013814252,[[715.55,4.17],[715.53,0.03],[715.51,0.56],[715.48,1.69],[715.47,5.0]],[[715.56,5.51],[715.58,3.14],[715.59,4.34],[715.6,3.35],[715.62,3.75]]]
["binance-futures","BNBUSDT",1734013865121,[[715.82,12.76],[715.78,7.02],[715.77,7.24],[715.76,6.02],[715.75,1.39]],[[715.83,0.07],[715.84,0.43],[715.86,0.56],[715.9,0.17],[715.92,5.83]]]
["binance-futures","BNBUSDT",1734013879679,[[716.56,1.66],[716.55,0.08],[716.53,2.02],[716.52,7.86],[716.51,1.69]],[[716.57,15.02],[716.58,11.85],[716.59,9.73],[716.6,7.61],[716.61,3.56]]]
["binance-futures","BNBUSDT",1734013929422,[[714.67,2.55],[714.65,0.01],[714.64,0.02],[714.61,0.02]],[[714.68,10.95],[714.69,0.11],[714.7,0.45],[714.71,0.56],[714.72,4.45]]]
["binance-futures","BNBUSDT",1734013949771,[[713.91,15.11],[713.9,1.62],[713.89,3.83],[713.88,5.68],[713.87,0.8]],[[713.92,6.82],[713.94,2.48],[713.96,0.13],[713.98,0.48],[713.99,0.56]]]
["binance-futures","BNBUSDT",1734013994670,[[714.01,17.57],[714.0,5.6],[713.99,7.0],[713.97,3.14],[713.96,4.47]],[[714.02,9.08],[714.03,1.68],[714.04,0.05],[714.05,0.02],[714.08,4.67]]]
["binance-futures","BNBUSDT",1734014046938,[[714.22,21.22],[714.21,7.15],[714.2,6.79],[714.18,3.1],[714.17,10.89]],[[714.23,2.51],[714.24,0.02],[714.26,1.68],[714.27,0.02],[714.28,8.78]]]
["binance-futures","BNBUSDT",1734014061858,[[714.57,2.93],[714.56,0.02],[714.54,1.29],[714.53,0.02],[714.44,4.53]],[[714.58,14.0],[714.59,3.83],[714.6,4.17],[714.61,0.62],[714.62,7.46]]]
["binance-futures","BNBUSDT",1734014113286,[[713.81,20.1],[713.8,36.62],[713.79,10.58],[713.78,16.05],[713.77,11.58]],[[713.82,0.02],[713.84,10.78],[713.85,0.04],[713.86,5.05],[713.93,10.44]]]
["binance-futures","BNBUSDT",1734014128795,[[713.69,9.54],[713.68,7.11],[713.66,1.73],[713.65,0.27],[713.64,7.85]],[[713.7,13.73],[713.71,0.99],[713.72,8.45],[713.73,0.43],[713.74,0.43]]]
["binance-futures","BNBUSDT",1734014179803,[[713.64,13.49],[713.62,3.3],[713.6,20.47],[713.54,0.57],[713.53,19.2]],[[713.65,6.67],[713.66,7.23],[713.67,3.69],[713.69,15.57],[713.7,0.56]]]
["binance-futures","BNBUSDT",1734014233502,[[713.51,7.29],[713.5,2223.75],[713.49,0.15],[713.45,1.79],[713.4,1.06]],[[713.52,3.29],[713.54,1.0],[713.58,4.35],[713.59,1.97],[713.6,19.55]]]
["binance-futures","BNBUSDT",1734014248245,[[712.55,5.68],[712.53,4.84],[712.48,12.92],[712.47,2.02],[712.44,19.25]],[[712.56,7.57],[712.57,3.94],[712.58,4.46],[712.6,9.54],[712.61,0.77]]]
["binance-futures","BNBUSDT",1734014299864,[[713.55,20.54],[713.54,0.56],[713.53,1.46],[713.52,9.59],[713.51,0.61]],[[713.56,6.91],[713.57,0.98],[713.59,0.56],[713.6,2.58],[713.64,14.7]]]
["binance-futures","BNBUSDT",1734014315579,[[713.43,3.57],[713.4,9.55],[713.38,1.59],[713.36,11.51],[713.34,2.93]],[[713.44,24.09],[713.46,0.56],[713.47,0.97],[713.49,5.59],[713.5,5.12]]]
["binance-futures","BNBUSDT",1734014376496,[[714.99,30.02],[714.98,3.05],[714.97,4.09],[714.96,16.07],[714.95,9.53]],[[715.0,7.69],[715.03,0.12],[715.04,0.08],[715.05,0.24],[715.06,0.1]]]
["binance-futures","BNBUSDT",1734014383448,[[715.33,20.46],[715.32,7.17],[715.31,6.06],[715.3,1.15],[715.29,7.6]],[[715.34,2.73],[715.35,0.3],[715.36,2.92],[715.37,0.12],[715.38,14.63]]]
["binance-futures","BNBUSDT",1734014433711,[[713.89,2.75],[713.86,1.06],[713.84,5.79],[713.83,0.56]],[[713.9,6.51],[713.91,0.56],[713.92,5.89],[713.93,3.16],[713.94,1.86]]]
["binance-futures","BNBUSDT",1734014449370,[[713.34,12.52],[713.32,6.96],[713.31,7.91],[713.3,1.69],[713.28,12.77]],[[713.35,10.26],[713.38,0.59],[713.39,2.93],[713.41,0.03],[713.42,1.6]]]
["binance-futures","BNBUSDT",1734014498533,[[717.15,0.17],[717.11,1.51],[717.08,2.55],[717.07,0.18],[717.04,3.96]],[[717.17,11.95],[717.18,2.67],[717.19,26.34],[717.2,12.18],[717.21,26.19]]]
["binance-futures","BNBUSDT",1734014546388,[[716.49,12.59],[716.48,2.27],[716.45,0.94],[716.44,7.67],[716.43,5.86]],[[716.5,0.4],[716.51,0.43],[716.52,0.85],[716.56,2.27],[716.62,1.81]]]
["binance-futures","BNBUSDT",1734014561021,[[716.38,13.48],[716.37,9.7],[716.36,4.55],[716.35,3.94],[716.34,1.13]],[[716.39,0.04],[716.4,0.01],[716.41,0.02],[716.43,0.03],[716.45,3.96]]]
["binance-futures","BNBUSDT",1734014609204,[[715.24,5.81],[715.23,7.74],[715.22,4.76],[715.2,5.65],[715.19,1.7]],[[715.25,3.08],[715.28,0.02],[715.3,0.58],[715.31,0.02],[715.34,0.02]]]
["binance-futures","BNBUSDT",1734014624082,[[714.77,0.15],[714.76,0.07],[714.7,0.04],[714.68,4.4]],[[714.78,18.91],[714.79,2.28],[714.8,10.33],[714.81,11.54],[714.82,1.67]]]
["binance-futures","BNBUSDT",1734014674559,[],[[715.83,0.56],[715.84,1.94],[715.86,0.58],[715.88,1.94],[715.89,2.76]]]
["binance-futures","BNBUSDT",1734014690006,[[716.35,11.94],[716.34,1.58],[716.33,1.58],[716.32,1.94],[716.31,0.56]],[[716.36,0.02],[716.38,0.02],[716.39,1.98],[716.4,9.46],[716.41,0.35]]]
["binance-futures","BNBUSDT",1734014751929,[[715.29,11.44],[715.28,6.97],[715.27,8.19],[715.23,7.94],[715.22,8.83]],[[715.3,0.11],[715.31,4.48],[715.32,3.38],[715.33,3.91],[715.34,1.13]]]
["binance-futures","BNBUSDT",1734014789590,[[714.92,0.08],[714.9,1.0],[714.89,0.21],[714.87,0.03],[714.85,3.39]],[[714.93,7.97],[714.94,8.19],[714.95,6.12],[714.96,11.46],[714.98,0.56]]]
["binance-futures","BNBUSDT",1734014805258,[[714.88,12.33],[714.87,0.59],[714.86,0.98],[714.84,9.15],[714.83,5.76]],[[714.89,0.2],[714.92,2.36],[714.95,0.56],[714.96,4.55],[714.97,0.03]]]
["binance-futures","BNBUSDT",1734014855660,[[714.96,0.37],[714.95,0.08],[714.94,0.05],[714.93,0.09],[714.92,2.35]],[[714.97,11.01],[714.98,8.4],[714.99,2.33],[715.0,2.75],[715.01,3.91]]]
["binance-futures","BNBUSDT",1734014871006,[[714.44,11.94],[714.43,7.49],[714.42,5.19],[714.41,11.55],[714.4,9.94]],[[714.45,0.13],[714.55,1.04],[714.56,10.13],[714.57,0.02],[714.58,0.69]]]
["binance-futures","BNBUSDT",1734014921190,[[714.42,3.43],[714.39,0.56],[714.37,1.58],[714.36,4.26],[714.34,3.83]],[[714.43,7.07],[714.44,2.37],[714.46,0.01],[714.47,0.56],[714.48,3.75]]]
["binance-futures","BNBUSDT",1734014937135,[[714.83,4.01],[714.8,2.23],[714.79,0.01],[714.76,4.36],[714.67,2.4]],[[714.84,10.36],[714.85,1.08],[714.87,0.58],[714.89,0.06],[714.9,8.89]]]
["binance-futures","BNBUSDT",1734014988255,[[715.55,0.85],[715.52,0.02],[715.51,2.52],[715.5,0.04],[715.46,0.61]],[[715.56,10.07],[715.57,12.95],[715.58,6.03],[715.59,0.56],[715.6,10.0]]]
["binance-futures","BNBUSDT",1734015041728,[[715.49,4.04],[715.48,2.34],[715.46,0.56],[715.44,5.04],[715.36,4.4]],[[715.5,2.82],[715.51,0.15],[715.53,0.05],[715.54,0.56],[715.55,0.02]]]
["binance-futures","BNBUSDT",1734015058131,[[714.73,0.23],[714.72,0.95],[714.7,0.02],[714.67,4.05],[714.66,0.05]],[[714.74,10.54],[714.75,7.62],[714.76,13.15],[714.78,0.01],[714.79,0.56]]]
["binance-futures","BNBUSDT",1734015087941,[[715.54,7.82],[715.53,1.11],[715.52,25.58],[715.51,7.73],[715.5,15.54]],[[715.55,0.07],[715.57,0.02],[715.59,0.01],[715.62,1.91],[715.63,1.19]]]
["binance-futures","BNBUSDT",1734015125591,[[716.72,11.96],[716.71,3.04],[716.7,3.21],[716.68,4.66],[716.67,3.88]],[[716.73,0.12],[716.74,2.32],[716.75,0.16],[716.8,7.3],[716.81,0.48]]]
["binance-futures","BNBUSDT",1734015177510,[[716.75,10.94],[716.74,7.16],[716.73,2.39],[716.72,13.86],[716.71,1.54]],[[716.76,0.27],[716.79,0.01],[716.8,0.02],[716.81,1.02],[716.82,0.59]]]
["binance-futures","BNBUSDT",1734015193857,[[717.27,31.72],[717.26,0.04],[717.25,5.58],[717.23,0.01],[717.22,0.56]],[[717.28,0.02],[717.3,0.03],[717.31,0.09],[717.32,0.05],[717.35,0.61]]]
["binance-futures","BNBUSDT",1734015248236,[[716.43,0.16],[716.4,4.26],[716.36,8.34],[716.35,1.16],[716.34,0.61]],[[716.44,12.48],[716.45,2.53],[716.47,0.58],[716.48,1.87],[716.49,5.51]]]
["binance-futures","BNBUSDT",1734015304010,[[717.0,0.68],[716.98,0.02],[716.95,0.02],[716.94,4.42],[716.93,0.75]],[[717.01,16.74],[717.03,1.61],[717.04,9.28],[717.05,23.33],[717.06,0.56]]]
["binance-futures","BNBUSDT",1734015320272,[[717.19,5.63],[717.17,12.05],[717.16,1.93],[717.15,3.84],[717.14,1.57]],[[717.2,17.85],[717.22,0.71],[717.23,9.63],[717.24,54.3],[717.32,0.27]]]
["binance-futures","BNBUSDT",1734015375494,[[717.24,17.62],[717.23,0.01],[717.22,0.56],[717.21,0.96],[717.2,2.96]],[[717.25,3.08],[717.27,0.57],[717.28,0.02],[717.29,14.5],[717.3,20.33]]]
["binance-futures","BNBUSDT",1734015391191,[[717.39,27.72],[717.38,0.56],[717.37,1.09],[717.36,8.77],[717.35,5.75]],[[717.4,0.02],[717.42,0.03],[717.43,0.82],[717.47,0.09],[717.49,0.05]]]
["binance-futures","BNBUSDT",1734015442529,[[717.35,3.31],[717.3,4.2],[717.28,10.5],[717.27,0.56],[717.22,1.02]],[[717.36,17.63],[717.38,1.61],[717.39,0.4],[717.4,5.94],[717.41,8.07]]]
["binance-futures","BNBUSDT",1734015459133,[[717.08,12.66],[717.06,3.74],[717.05,0.02],[717.04,2.97],[717.03,19.17]],[[717.09,1.22],[717.1,1.17],[717.11,0.01],[717.12,2.94],[717.13,0.01]]]
["binance-futures","BNBUSDT",1734015494071,[[716.68,3.22],[716.65,0.01],[716.63,3.73],[716.62,0.09],[716.61,0.03]],[[716.69,21.82],[716.7,3.26],[716.71,1.23],[716.72,5.12],[716.73,2.27]]]
["binance-futures","BNBUSDT",1734015568719,[[717.21,6.62],[717.16,0.01],[717.14,2.13],[717.13,1.65],[717.12,9.93]],[[717.22,15.94],[717.23,0.71],[717.24,3.6],[717.25,1.85],[717.26,0.69]]]
["binance-futures","BNBUSDT",1734015585560,[[717.48,8.33],[717.47,1.66],[717.44,6.15],[717.42,20.35],[717.41,23.93]],[[717.49,7.88],[717.51,5.61],[717.52,8.35],[717.53,0.03],[717.54,4.47]]]
["binance-futures","BNBUSDT",1734015639360,[[717.48,7.74],[717.46,0.03],[717.44,2.49],[717.43,7.63],[717.42,5.25]],[[717.49,31.33],[717.5,6.98],[717.51,8.46],[717.52,6.63],[717.54,0.57]]]
["binance-futures","BNBUSDT",1734015655212,[[716.84,1.17],[716.83,11.87],[716.81,29.72],[716.8,193.09],[716.79,1.75]],[[716.85,17.65],[716.86,5.57],[716.87,9.65],[716.88,18.33],[716.89,0.73]]]
["binance-futures","BNBUSDT",1734015707189,[[717.21,10.28],[717.2,3.36],[717.19,1.48],[717.18,1.99],[717.17,5.6]],[[717.22,1.01],[717.24,0.17],[717.27,0.56],[717.29,0.01],[717.31,0.05]]]
["binance-futures","BNBUSDT",1734015723354,[[717.19,5.09],[717.17,0.68],[717.16,3.21],[717.15,1.74],[717.14,0.02]],[[717.2,12.07],[717.22,0.94],[717.24,6.71],[717.25,5.57],[717.26,2.7]]]
["binance-futures","BNBUSDT",1734015777765,[[717.47,3.14],[717.46,2.24],[717.45,13.93],[717.44,14.86],[717.43,0.56]],[[717.48,4.12],[717.49,0.03],[717.51,1.03],[717.53,0.3],[717.54,0.7]]]
["binance-futures","BNBUSDT",1734015831617,[[717.55,11.8],[717.54,3.23],[717.52,2.6],[717.51,1.46]],[[717.56,2.68],[717.58,0.71],[717.59,0.02],[717.6,4.15],[717.61,1.02]]]
["binance-futures","BNBUSDT",1734015847687,[[717.7,70.11],[717.69,1.52],[717.67,0.56],[717.62,7.0],[717.6,6.76]],[[717.71,5.21],[717.72,2.47],[717.74,5.7],[717.75,1.19],[717.76,3.07]]]
["binance-futures","BNBUSDT",1734015904429,[[718.33,8.55],[718.31,0.56],[718.3,4.77],[718.29,30.01],[718.28,1.69]],[[718.34,4.62],[718.35,0.28],[718.37,0.84],[718.38,0.04],[718.39,4.18]]]
["binance-futures","BNBUSDT",1734015944883,[[718.6,14.05],[718.59,0.02],[718.58,0.56],[718.56,16.23]],[[718.61,0.3],[718.63,2.12],[718.64,1.74],[718.65,0.53],[718.66,0.02]]]
["binance-futures","BNBUSDT",1734015976254,[[718.66,8.13],[718.65,9.03],[718.64,5.29],[718.63,4.95],[718.6,2.7]],[[718.67,4.39],[718.7,0.49],[718.71,0.58],[718.73,1.81],[718.74,1.68]]]
["binance-futures","BNBUSDT",1734015992730,[[719.07,20.33],[719.06,3.77],[719.05,1.11],[719.04,3.99],[719.03,5.65]],[[719.08,2.58],[719.09,5.33],[719.1,14.87],[719.11,0.09],[719.12,0.77]]]
["binance-futures","BNBUSDT",1734016045466,[[718.0,17.37],[717.99,1.46],[717.98,2.61],[717.96,9.28],[717.95,4.0]],[[718.01,2.0],[718.02,0.24],[718.03,0.02],[718.06,0.71],[718.07,0.6]]]
["binance-futures","BNBUSDT",1734016062118,[[718.04,14.17],[718.03,3.69],[718.02,3.44],[718.0,3.8],[717.98,15.56]],[[718.05,2.84],[718.06,0.02],[718.07,0.04],[718.08,0.06],[718.09,0.24]]]
["binance-futures","BNBUSDT",1734016116562,[[717.69,7.56],[717.68,4.35],[717.67,0.56],[717.64,2.55],[717.62,13.95]],[[717.7,5.64],[717.72,2.59],[717.73,0.26],[717.74,1.1],[717.75,2.53]]]
["binance-futures","BNBUSDT",1734016166671,[[716.35,20.84],[716.34,0.13],[716.33,0.2],[716.32,0.89],[716.31,0.69]],[[716.36,14.95],[716.39,0.56],[716.4,3.72],[716.41,5.44],[716.42,5.46]]]
["binance-futures","BNBUSDT",1734016181973,[[715.74,6.76],[715.73,2.51],[715.72,6.81],[715.71,0.03],[715.7,1.25]],[[715.75,15.42],[715.76,0.26],[715.77,0.14],[715.78,0.56],[715.79,0.02]]]
["binance-futures","BNBUSDT",1734016232079,[[716.24,2.31],[716.23,3.26],[716.2,1.87],[716.19,0.37],[716.15,3.15]],[[716.25,8.79],[716.26,7.05],[716.27,8.73],[716.28,4.75],[716.29,1.23]]]
["binance-futures","BNBUSDT",1734016247533,[[715.66,0.13],[715.6,0.11],[715.59,0.58],[715.55,1.79],[715.52,7.09]],[[715.67,23.07],[715.68,2.88],[715.7,17.62],[715.71,0.4],[715.72,2.59]]]
["binance-futures","BNBUSDT",1734016299397,[[715.75,3.81],[715.72,2.66],[715.7,0.58],[715.69,0.01],[715.68,2.69]],[[715.76,14.97],[715.77,2.42],[715.78,0.56],[715.8,3.0],[715.81,3.25]]]
["binance-futures","BNBUSDT",1734016339465,[[714.6,1.87],[714.59,0.29],[714.58,0.58]],[[714.61,18.22],[714.63,1.27],[714.64,4.39],[714.66,11.08],[714.67,1.03]]]
["binance-futures","BNBUSDT",1734016366912,[[714.38,26.73],[714.34,0.54],[714.33,0.01],[714.3,1.06],[714.29,4.03]],[[714.39,14.88],[714.4,2.93],[714.42,2.45],[714.43,0.01],[714.46,0.01]]]
["binance-futures","BNBUSDT",1734016419276,[[713.74,9.42],[713.73,1.67],[713.72,4.32],[713.7,1.06],[713.69,0.23]],[[713.75,36.07],[713.76,1.92],[713.78,2.13],[713.82,0.25],[713.83,0.58]]]
["binance-futures","BNBUSDT",1734016436505,[[714.15,16.08],[714.14,2.32],[714.13,11.05],[714.12,8.29],[714.11,3.92]],[[714.16,0.49],[714.18,0.02],[714.2,0.05],[714.21,0.03],[714.23,0.56]]]
["binance-futures","BNBUSDT",1734016491507,[[713.59,19.89],[713.58,18.82],[713.57,23.3],[713.56,5.3],[713.55,0.13]],[[713.6,0.79],[713.61,0.02],[713.64,0.28],[713.67,4.21],[713.69,0.04]]]
["binance-futures","BNBUSDT",1734016508094,[[714.15,3.02],[714.12,0.03],[714.11,0.01],[714.1,0.56],[714.08,0.01]],[[714.16,27.06],[714.17,2.12],[714.18,6.42],[714.2,10.19],[714.22,5.17]]]
["binance-futures","BNBUSDT",1734016562238,[[712.81,3.32],[712.8,3.89],[712.79,1.67],[712.78,1.36],[712.77,6.5]],[[712.82,3.93],[712.84,1.0],[712.86,2.16],[712.87,2.33],[712.88,7.1]]]
["binance-futures","BNBUSDT",1734016577616,[[713.14,21.72],[713.13,7.9],[713.12,13.55],[713.11,4.16],[713.1,9.6]],[[713.15,1.93],[713.17,1.73],[713.18,0.33],[713.19,0.58],[713.2,1.59]]]
["binance-futures","BNBUSDT",1734016632234,[[714.34,7.0],[714.33,0.01],[714.32,0.02],[714.31,2.28],[714.3,0.13]],[[714.35,7.07],[714.36,5.87],[714.37,3.48],[714.38,8.27],[714.39,0.56]]]
["binance-futures","BNBUSDT",1734016684733,[[713.86,0.02],[713.85,0.01],[713.84,6.16],[713.83,0.3],[713.8,43.47]],[[713.87,7.49],[713.88,11.74],[713.89,0.59],[713.9,4.04],[713.91,9.63]]]
["binance-futures","BNBUSDT",1734016700458,[[713.87,4.98],[713.86,1.03],[713.84,0.02],[713.83,0.28],[713.82,0.02]],[[713.88,18.92],[713.89,7.84],[713.9,4.0],[713.91,13.46],[713.92,3.7]]]
["binance-futures","BNBUSDT",1734016761343,[[715.46,5.15],[715.45,1.77],[715.44,1.77],[715.4,0.01]],[[715.47,14.27],[715.48,4.19],[715.5,0.35],[715.51,2.81],[715.52,0.02]]]
["binance-futures","BNBUSDT",1734016771367,[[715.5,5.12],[715.48,2.01],[715.44,2.45],[715.4,4.25],[715.37,3.6]],[[715.51,11.35],[715.52,2.46],[715.56,2.42],[715.57,8.6],[715.58,13.5]]]
["binance-futures","BNBUSDT",1734016828249,[[715.22,8.05],[715.21,6.78],[715.15,0.15],[715.14,0.02],[715.13,1.11]],[[715.23,10.86],[715.25,0.05],[715.27,1.21],[715.28,3.96],[715.29,1.21]]]
["binance-futures","BNBUSDT",1734016844662,[[715.44,12.1],[715.43,1.57],[715.41,0.1],[715.4,0.01],[715.38,0.56]],[[715.45,0.27],[715.48,1.03],[715.49,2.79],[715.5,0.04],[715.51,0.57]]]
["binance-futures","BNBUSDT",1734016901203,[[715.14,4.46],[715.12,1.52],[715.07,0.27],[715.05,0.03],[715.04,3.37]],[[715.15,15.54],[715.16,0.05],[715.17,0.01],[715.19,0.56],[715.2,5.25]]]
["binance-futures","BNBUSDT",1734016955645,[[716.07,2.63],[716.06,0.24],[716.03,0.02],[716.02,0.02],[715.98,0.03]],[[716.08,24.5],[716.09,6.76],[716.1,8.18],[716.11,8.69],[716.12,3.73]]]
["binance-futures","BNBUSDT",1734016972969,[[715.92,20.29],[715.91,1.63],[715.9,12.95],[715.89,2.64],[715.88,11.45]],[[715.93,1.69],[715.94,0.02],[715.95,0.01],[715.96,0.02],[715.99,0.59]]]
["binance-futures","BNBUSDT",1734017032914,[[716.71,6.54],[716.7,3.9],[716.68,14.8],[716.62,0.04],[716.57,6.09]],[[716.72,14.07],[716.74,0.56],[716.76,8.15],[716.78,0.21],[716.79,60.85]]]
["binance-futures","BNBUSDT",1734017051996,[[716.68,18.7],[716.65,2.97],[716.64,4.35],[716.62,0.05],[716.61,2.21]],[[716.69,1.79],[716.7,0.32],[716.71,0.71],[716.72,4.81],[716.74,0.56]]]
["binance-futures","BNBUSDT",1734017116230,[[716.75,10.8],[716.74,11.32],[716.73,1.03],[716.71,0.6],[716.7,0.98]],[[716.76,4.41],[716.78,1.03],[716.79,0.56],[716.82,1.26],[716.86,1.22]]]
["binance-futures","BNBUSDT",1734017135410,[[716.77,11.24],[716.76,1.06],[716.74,0.56],[716.73,0.82],[716.72,4.31]],[[716.78,5.38],[716.8,0.02],[716.81,0.1],[716.82,0.59],[716.84,0.02]]]
["binance-futures","BNBUSDT",1734017205337,[[716.47,5.95],[716.46,1.69],[716.45,0.14],[716.44,10.78],[716.42,1.73]],[[716.48,3.86],[716.51,0.63],[716.54,2.03],[716.55,0.56],[716.56,2.21]]]
["binance-futures","BNBUSDT",1734017256239,[[716.48,1.1],[716.45,0.55],[716.44,5.54],[716.42,0.9],[715.68,19.34]],[[716.49,11.32],[716.5,0.56],[716.51,0.63],[716.52,2.9],[716.54,0.01]]]
["binance-futures","BNBUSDT",1734017276157,[[716.21,9.14],[716.2,7.9],[716.18,0.56],[716.17,4.0],[716.15,0.57]],[[716.22,1.13],[716.23,0.02],[716.26,1.68],[716.28,0.02],[716.29,0.64]]]
["binance-futures","BNBUSDT",1734017337972,[[716.18,18.95],[716.17,3.03],[716.16,3.87],[716.15,0.57],[716.14,2.07]],[[716.19,5.82],[716.2,0.01],[716.21,0.02],[716.22,0.69],[716.32,2.03]]]
["binance-futures","BNBUSDT",1734017358089,[[716.36,9.77],[716.34,0.56],[716.33,0.63],[716.32,6.78],[716.31,2.44]],[[716.37,4.24],[716.39,0.62],[716.4,3.57],[716.44,5.06],[716.45,4.83]]]
["binance-futures","BNBUSDT",1734017419954,[[716.01,10.7],[716.0,2.74],[715.99,1.72],[715.98,0.5],[715.97,1.56]],[[716.02,4.92],[716.06,0.69],[716.07,0.01],[716.08,2.73],[716.1,0.59]]]
["binance-futures","BNBUSDT",1734017436631,[[715.57,7.42],[715.54,0.58],[715.52,2.87],[715.51,0.64],[715.49,1.46]],[[715.58,3.91],[715.6,6.54],[715.61,0.01],[715.62,0.56],[715.72,10.34]]]
["binance-futures","BNBUSDT",1734017491627,[[715.44,0.29],[715.42,1.42],[715.41,3.54]],[[715.47,18.88],[715.5,3.74],[715.51,24.38],[715.52,20.42],[715.54,0.56]]]
["binance-futures","BNBUSDT",1734017545711,[[714.99,13.39],[714.98,0.02],[714.95,0.59],[714.94,0.03],[714.93,13.67]],[[715.0,7.23],[715.03,0.56],[715.04,3.49],[715.06,1.15],[715.07,0.01]]]
["binance-futures","BNBUSDT",1734017563042,[[714.67,18.26],[714.66,0.56],[714.63,4.62],[714.62,5.59],[714.61,7.84]],[[714.68,1.27],[714.69,33.63],[714.71,0.01],[714.74,0.56],[714.76,5.41]]]
["binance-futures","BNBUSDT",1734017616808,[[713.5,18.22],[713.49,0.14],[713.48,0.01],[713.46,0.67],[713.45,0.24]],[[713.51,44.62],[713.52,40.47],[713.53,4.44],[713.54,0.59],[713.56,1.15]]]
["binance-futures","BNBUSDT",1734017645617,[[713.46,19.73],[713.45,2.93],[713.43,0.56],[713.42,0.77],[713.41,5.6]],[[713.47,5.32],[713.49,0.01],[713.5,0.01],[713.51,0.85],[713.52,4.46]]]
["binance-futures","BNBUSDT",1734017687340,[[714.17,5.84],[714.15,0.72],[714.14,0.02],[714.13,1.03],[714.12,1.52]],[[714.18,19.36],[714.19,3.29],[714.2,5.39],[714.21,0.01],[714.22,23.81]]]
["binance-futures","BNBUSDT",1734017704537,[[714.48,22.1],[714.47,5.53],[714.44,13.1],[714.43,1.47]],[[714.49,1.88],[714.5,0.08],[714.51,0.88],[714.52,0.02],[714.54,0.05]]]
["binance-futures","BNBUSDT",1734017762790,[[713.97,25.5],[713.96,15.84],[713.95,14.29],[713.94,8.16],[713.93,0.02]],[[713.98,6.93],[713.99,0.02],[714.0,0.3],[714.02,0.02],[714.07,0.63]]]
["binance-futures","BNBUSDT",1734017819333,[[714.8,4.52],[714.77,0.01],[714.75,0.35],[714.74,0.56],[714.71,1.75]],[[714.81,16.95],[714.82,0.73],[714.83,3.04],[714.84,6.27],[714.85,4.41]]]
["binance-futures","BNBUSDT",1734017835503,[[714.89,11.2],[714.88,0.05],[714.87,0.58],[714.85,23.22],[714.84,16.93]],[[714.9,6.88],[714.95,0.56],[714.96,4.03],[714.98,4.47],[715.01,0.14]]]
["binance-futures","BNBUSDT",1734017892513,[[715.09,0.51],[715.04,0.01],[715.0,4.56],[714.99,16.91],[714.98,5.1]],[[715.1,13.37],[715.11,0.56],[715.12,4.02],[715.13,2.05],[715.14,0.56]]]
["binance-futures","BNBUSDT",1734017911424,[[714.86,6.98],[714.85,1.7],[714.84,3.83],[714.82,1.78],[714.48,23.7]],[[714.87,9.79],[714.89,0.01],[714.91,0.47],[714.92,3.81],[714.93,0.48]]]
["binance-futures","BNBUSDT",1734017969365,[[714.71,17.27],[714.7,10.98],[714.69,7.9],[714.68,4.0],[714.67,3.91]],[[714.72,30.26],[714.73,0.02],[714.75,0.03],[714.76,0.06],[714.77,0.53]]]
["binance-futures","BNBUSDT",1734017986580,[[714.56,21.15],[714.55,9.97],[714.53,2.08],[714.52,7.91],[714.51,0.74]],[[714.57,1.44],[714.58,0.02],[714.59,2.27],[714.6,5.01],[714.62,0.46]]]
["binance-futures","BNBUSDT",1734018044079,[[715.66,6.29],[715.65,2.65],[715.64,5.43],[715.63,6.68],[715.62,20.31]],[[715.72,9.34],[715.73,0.73],[715.74,20.79],[715.75,32.16],[715.76,35.19]]]
["binance-futures","BNBUSDT",1734018080057,[[715.03,0.33],[715.02,0.7],[715.01,0.03],[714.89,3.04],[714.87,6.11]],[[715.04,22.32],[715.05,17.43],[715.06,16.86],[715.07,0.04],[715.08,3.94]]]
["binance-futures","BNBUSDT",1734018122636,[[715.26,0.36],[715.24,0.02],[715.23,0.01],[715.21,0.02],[715.2,0.02]],[[715.27,32.51],[715.28,31.88],[715.29,4.56],[715.3,7.38],[715.31,29.6]]]
["binance-futures","BNBUSDT",1734018181999,[[715.17,0.84],[715.15,0.03],[715.14,0.02],[715.11,0.59],[715.1,0.01]],[[715.18,28.27],[715.19,6.5],[715.2,15.54],[715.21,0.01],[715.22,6.68]]]
["binance-futures","BNBUSDT",1734018201645,[[715.32,12.53],[715.31,4.26],[715.3,4.29],[715.29,0.18],[715.28,3.78]],[[715.33,14.86],[715.35,2.13],[715.36,3.85],[715.37,4.65],[715.38,25.01]]]
["binance-futures","BNBUSDT",1734018265851,[[715.36,5.25],[715.34,2.33],[715.33,15.55],[715.3,1.07],[715.29,1.01]],[[715.37,10.91],[715.38,0.56],[715.39,2.72],[715.4,3.85],[715.41,0.03]]]
["binance-futures","BNBUSDT",1734018286817,[[715.85,8.38],[715.83,0.01],[715.8,3.98],[715.79,0.01],[715.76,8.94]],[[715.86,5.29],[715.87,0.17],[715.88,9.73],[715.89,32.46],[715.9,0.48]]]
["binance-futures","BNBUSDT",1734018346960,[[715.16,4.26],[715.14,0.46],[715.12,2.0],[715.11,0.58],[715.1,1.49]],[[715.17,13.14],[715.18,0.01],[715.19,4.07],[715.2,9.4],[715.21,0.62]]]
["binance-futures","BNBUSDT",1734018363648,[[715.69,0.14],[715.68,0.02],[715.65,0.06],[715.64,6.67],[715.63,10.66]],[[715.7,19.19],[715.71,14.43],[715.72,8.07],[715.73,28.28],[715.77,9.47]]]
["binance-futures","BNBUSDT",1734018426962,[[716.12,1.14],[716.11,0.87],[716.1,0.29],[716.09,2.92],[716.08,19.52]],[[716.13,14.93],[716.15,6.96],[716.16,10.29],[716.17,0.95],[716.18,9.39]]]
["binance-futures","BNBUSDT",1734018483115,[[716.34,1.85],[716.33,0.02],[716.32,4.35],[716.31,0.57],[716.3,0.03]],[[716.35,11.51],[716.38,2.4],[716.39,4.99],[716.4,9.57],[716.41,6.91]]]
["binance-futures","BNBUSDT",1734018499107,[[716.23,4.59],[716.22,0.01],[716.19,0.01],[716.17,1.43],[716.16,7.94]],[[716.24,5.23],[716.25,3.27],[716.26,4.29],[716.28,11.62],[716.31,8.6]]]
["binance-futures","BNBUSDT",1734018538395,[[716.26,3.49],[716.24,0.56],[716.23,0.58],[716.2,1.68],[716.19,0.86]],[[716.27,22.94],[716.28,8.46],[716.29,2.35],[716.3,10.64],[716.31,0.56]]]
["binance-futures","BNBUSDT",1734018573279,[[716.42,12.6],[716.41,2.61],[716.4,10.81],[716.39,0.7],[716.38,1.3]],[[716.43,3.65],[716.46,1.97],[716.47,8.96],[716.48,4.15],[716.49,14.42]]]
["binance-futures","BNBUSDT",1734018630938,[[715.79,5.33],[715.77,0.45],[715.76,3.92],[715.75,0.56],[715.74,0.14]],[[715.8,12.62],[715.82,0.03],[715.83,0.56],[715.85,0.02],[715.86,3.05]]]
["binance-futures","BNBUSDT",1734018647230,[[714.95,1.36],[714.94,0.01],[714.93,0.93],[714.92,7.92],[714.91,4.56]],[[714.96,4.85],[714.98,0.59],[714.99,0.02],[715.0,3.93],[715.02,0.02]]]
["binance-futures","BNBUSDT",1734018699598,[[714.91,15.69],[714.9,1.26],[714.89,0.59],[714.88,5.79],[714.87,6.14]],[[714.92,4.08],[714.93,0.01],[714.95,0.56],[714.96,0.01],[714.98,0.56]]]
["binance-futures","BNBUSDT",1734018756648,[[714.88,2.41],[714.87,0.56],[714.85,4.39],[714.82,4.95]],[[714.89,6.59],[714.9,0.06],[714.91,0.52],[714.92,3.36],[714.93,2.01]]]
["binance-futures","BNBUSDT",1734018773535,[[714.52,16.17],[714.51,1.0],[714.5,1.0],[714.48,6.46],[714.46,9.81]],[[714.53,5.99],[714.56,0.02],[714.57,0.01],[714.58,0.57],[714.59,2.16]]]
["binance-futures","BNBUSDT",1734018830838,[[714.34,15.3],[714.33,0.87],[714.32,4.74],[714.31,0.58],[714.3,0.16]],[[714.35,12.61],[714.39,0.57],[714.42,6.06],[714.43,21.06]]]
["binance-futures","BNBUSDT",1734018849372,[[714.1,19.49],[714.09,0.18],[714.08,5.65],[714.07,44.73],[714.06,85.7]],[[714.11,0.21],[714.14,0.01],[714.18,0.01],[714.2,0.06],[714.21,0.06]]]
["binance-futures","BNBUSDT",1734018906162,[[714.97,14.82],[714.96,21.56],[714.95,9.45],[714.94,3.42],[714.93,1.47]],[[714.98,4.38],[715.0,0.81],[715.01,0.02],[715.03,0.57],[715.04,0.02]]]
["binance-futures","BNBUSDT",1734018923183,[[714.9,4.93],[714.89,1.0],[714.87,0.02],[714.86,0.01],[714.84,1.72]],[[714.91,26.2],[714.93,6.33],[714.94,4.31],[714.95,25.29],[714.96,4.99]]]
["binance-futures","BNBUSDT",1734018985303,[[715.04,2.1],[715.03,0.02],[715.0,0.02],[714.99,0.02],[714.98,0.56]],[[715.05,17.44],[715.06,0.56],[715.07,14.48],[715.08,4.96],[715.09,10.7]]]
["binance-futures","BNBUSDT",1734019046321,[[714.93,0.62],[714.92,0.13],[714.91,0.01],[714.9,0.2],[714.89,3.13]],[[714.94,32.97],[714.95,15.06],[714.96,14.01],[714.97,1.85],[714.98,1.04]]]
["binance-futures","BNBUSDT",1734019064964,[[714.77,5.6],[714.76,0.01],[714.74,1.11],[714.73,0.01],[714.72,0.01]],[[714.78,37.74],[714.79,4.33],[714.8,7.93],[714.81,1.34],[714.82,1.62]]]
["binance-futures","BNBUSDT",1734019130412,[[714.39,5.96],[714.38,4.55],[714.37,4.55],[714.35,0.48],[714.33,0.01]],[[714.4,23.58],[714.41,5.26],[714.42,7.65],[714.45,0.04],[714.46,0.01]]]
["binance-futures","BNBUSDT",1734019150533,[[714.67,20.22],[714.66,0.56],[714.65,0.86],[714.64,5.44],[714.63,8.17]],[[714.68,0.35],[714.7,0.46],[714.71,0.02],[714.72,0.01],[714.74,1.39]]]
["binance-futures","BNBUSDT",1734019221758,[[715.49,11.52],[715.48,12.99],[715.46,6.91],[715.41,21.31],[715.37,18.24]],[[715.5,6.1],[715.51,0.04],[715.53,0.02],[715.54,0.05],[715.57,0.02]]]
["binance-futures","BNBUSDT",1734019236848,[[716.27,1.15],[716.25,3.01],[716.24,10.81],[716.23,10.86],[716.19,3.24]],[[716.28,27.59],[716.29,41.01],[716.3,1.84],[716.31,3.22],[716.32,9.42]]]
["binance-futures","BNBUSDT",1734019288504,[[715.98,0.85],[715.97,0.3],[715.96,12.74],[715.95,0.35],[715.94,17.07]],[[716.03,0.02],[716.04,0.66],[716.1,1.97],[716.13,3.6],[716.16,14.08]]]
["binance-futures","BNBUSDT",1734019340407,[[716.75,2.83],[716.74,1.13],[716.72,5.42],[716.71,1.95],[716.7,0.32]],[[716.76,6.52],[716.77,1.13],[716.78,0.02],[716.79,2.17],[716.81,2.19]]]
["binance-futures","BNBUSDT",1734019356380,[[716.89,12.23],[716.88,8.91],[716.85,13.02]],[[716.9,4566.31],[716.91,0.16],[716.94,0.01],[716.95,0.56],[716.96,4.05]]]
["binance-futures","BNBUSDT",1734019409014,[[716.49,0.19],[716.48,0.17],[716.47,0.39]],[[716.5,9.79],[716.51,18.43],[716.52,23.92],[716.54,0.01],[716.55,0.56]]]
["binance-futures","BNBUSDT",1734019430435,[[716.03,1.39],[716.0,10.76],[715.98,2.98],[715.96,7.68],[715.94,1.07]],[[716.16,2.25],[716.17,1.36],[716.18,3.14],[716.19,13.34],[716.23,0.56]]]
["binance-futures","BNBUSDT",1734019479940,[[716.61,1.13]],[[716.62,11.87],[716.63,10.18],[716.64,12.99],[716.65,5.78],[716.66,0.58]]]
["binance-futures","BNBUSDT",1734019498173,[[716.88,14.65],[716.87,4.56],[716.85,10.14],[716.84,53.68]],[[716.89,15.54],[716.9,4369.0],[716.91,0.01],[716.92,0.03],[716.94,0.02]]]
["binance-futures","BNBUSDT",1734019554225,[[716.86,31.48],[716.85,0.85],[716.83,2.01],[716.82,2.48],[716.81,4.14]],[[716.87,5.67],[716.89,0.09],[716.9,4.36],[716.91,0.1],[716.95,0.56]]]
["binance-futures","BNBUSDT",1734019609395,[[716.99,104.02],[716.98,5.69],[716.97,12.48],[716.96,0.01],[716.95,9.87]],[[717.0,3477.33],[717.01,0.57],[717.02,2.19],[717.03,7.28],[717.04,4.71]]]
["binance-futures","BNBUSDT",1734019625317,[[716.49,0.71],[716.47,0.02],[716.44,0.02],[716.43,1.0],[716.42,0.59]],[[716.5,20.34],[716.51,14.23],[716.52,11.3],[716.54,16.64],[716.55,20.48]]]
["binance-futures","BNBUSDT",1734019682569,[[716.49,6.97],[716.48,12.11],[716.47,0.56],[716.44,13.42],[716.41,4.29]],[[716.5,14.23],[716.51,4.9],[716.52,11.14],[716.53,0.02],[716.54,3.2]]]
["binance-futures","BNBUSDT",1734019699140,[[716.15,4.18],[716.13,0.08],[716.12,0.01],[716.11,1.83],[716.07,1.08]],[[716.16,2.72],[716.18,1.21],[716.19,11.47],[716.2,11.14],[716.21,2.15]]]
["binance-futures","BNBUSDT",1734019756348,[[715.79,34.2],[715.78,24.76],[715.77,24.16],[715.76,12.83],[715.75,26.71]],[[715.8,2.3],[715.81,0.05],[715.83,0.33],[715.84,1.74],[715.86,0.02]]]
["binance-futures","BNBUSDT",1734019773427,[[716.59,50.93],[716.58,1.06],[716.55,2.05],[716.54,2.32],[716.53,2.55]],[[716.6,16.07],[716.61,0.12],[716.62,0.09],[716.63,2.34],[716.64,15.39]]]
["binance-futures","BNBUSDT",1734019831067,[[716.67,16.31],[716.65,1.98],[716.64,21.48],[716.63,60.19]],[[716.68,2.39],[716.69,0.44],[716.71,3.09],[716.72,2.34],[716.73,3.13]]]
["binance-futures","BNBUSDT",1734019856687,[[716.64,43.6],[716.63,3.04],[716.59,2.09],[716.58,2.37],[716.55,1.04]],[[716.65,13.43],[716.66,8.78],[716.67,12.28],[716.68,10.6],[716.69,0.02]]]
["binance-futures","BNBUSDT",1734019903441,[[715.95,17.34],[715.94,1.83],[715.93,2.94],[715.92,12.09],[715.91,0.56]],[[715.96,14.74],[715.99,1.52],[716.0,4.17],[716.01,4.15],[717.46,15.23]]]
["binance-futures","BNBUSDT",1734019960995,[[716.29,18.42],[716.28,20.29],[716.27,50.06],[716.26,0.9],[716.25,5.22]],[[716.3,4.4],[716.32,0.08],[716.33,2.72],[716.34,2.1],[716.35,12.97]]]
["binance-futures","BNBUSDT",1734019979243,[[716.39,8.08],[716.38,42.92],[716.37,5.83],[716.36,5.71],[716.34,0.56]],[[716.4,7.95],[716.42,0.59],[716.43,1.7],[716.44,2.56],[716.45,0.02]]]
["binance-futures","BNBUSDT",1734020038892,[[715.77,3.74],[715.75,0.58],[715.74,6.46],[715.72,6.35],[715.69,0.02]],[[715.78,20.6],[715.79,9.57],[715.8,10.85],[715.81,0.02],[715.83,0.7]]]
["binance-futures","BNBUSDT",1734020056975,[[715.52,8.94],[715.51,2.18],[715.5,0.01],[715.49,0.02],[715.47,1.57]],[[715.53,21.41],[715.54,0.56],[715.56,0.28],[715.57,3.54],[715.58,4.5]]]
["binance-futures","BNBUSDT",1734020118632,[[716.29,11.13],[716.26,4.74],[716.25,1.54],[716.21,4.92],[716.2,10.14]],[[716.3,3.42],[716.31,0.05],[716.32,11.8],[716.34,4.56],[716.35,11.16]]]
["binance-futures","BNBUSDT",1734020134054,[[716.55,5.33],[716.54,20.68],[716.53,6.63],[716.52,7.39],[716.51,17.22]],[[716.56,0.14],[716.57,0.68],[716.58,0.02],[716.6,0.02],[716.61,0.11]]]
["binance-futures","BNBUSDT",1734020191488,[[717.32,57.0],[717.31,9.66],[717.3,23.83],[717.29,13.49],[717.27,5.61]],[[717.33,6.48],[717.34,0.09],[717.36,0.16],[717.37,5.6],[717.4,0.47]]]
["binance-futures","BNBUSDT",1734020244549,[[716.65,14.26],[716.64,7.27],[716.63,5.95],[716.62,5.22],[716.6,13.74]],[[716.66,3.56],[716.67,0.58],[716.68,0.02],[716.7,0.05],[716.71,0.76]]]
["binance-futures","BNBUSDT",1734020262034,[[716.36,3.11],[716.35,0.03]],[[716.38,1.36],[716.4,8.73],[716.41,16.21],[716.42,20.77],[716.43,24.94]]]
["binance-futures","BNBUSDT",1734020292961,[[716.16,10.03],[716.15,2.75],[716.14,0.15],[716.13,3.45],[716.12,1.41]],[[716.17,7.36],[716.18,5.59],[716.19,11.64],[716.2,3.87],[716.22,10.87]]]
["binance-futures","BNBUSDT",1734020336425,[[716.96,8.46],[716.95,9.11],[716.94,0.01],[716.93,20.95],[716.92,7.97]],[[717.1,1.22],[717.11,0.01],[717.14,0.62],[717.24,1.42],[717.28,42.78]]]
["binance-futures","BNBUSDT",1734020391908,[[717.98,11.42],[717.97,3.46],[717.96,5.43],[717.94,1.95],[717.93,5.2]],[[717.99,1.88],[718.0,2.22],[718.01,4.0],[718.02,0.7],[718.03,0.7]]]
["binance-futures","BNBUSDT",1734020408980,[[718.05,2.9],[718.02,0.57],[718.0,5.16],[717.97,0.56],[717.96,5.27]],[[718.06,7.25],[718.07,0.7],[718.08,5.16],[718.09,2.95],[718.1,4.98]]]
["binance-futures","BNBUSDT",1734020467813,[[718.09,57.38],[718.08,8.45],[718.07,0.84],[718.05,1.98],[718.04,13.18]],[[718.1,6.61],[718.11,0.01],[718.12,0.12],[718.15,2.47],[718.16,26.18]]]
["binance-futures","BNBUSDT",1734020525510,[[719.04,17.95],[719.03,6.62],[719.02,0.01],[719.0,15.12],[718.99,0.01]],[[719.05,24.75],[719.09,0.93],[719.1,0.59],[719.11,2.83],[719.12,0.01]]]
["binance-futures","BNBUSDT",1734020542164,[[718.95,16.48],[718.93,1.8],[718.92,7.75],[718.91,0.6],[718.9,2.82]],[[718.96,8.97],[718.98,4.0],[719.0,4.02],[719.01,0.01],[719.02,0.02]]]
["binance-futures","BNBUSDT",1734020598322,[[719.02,1.69],[719.01,2.33],[719.0,15.55]],[[719.03,2.72],[719.04,17.35],[719.05,23.56],[719.06,0.61],[719.07,1.77]]]
["binance-futures","BNBUSDT",1734020616406,[[719.18,41.32],[719.17,4.49],[719.16,13.98],[719.15,6.73],[719.14,38.39]],[[719.19,3.37],[719.23,0.01],[719.25,0.03],[719.26,1.51],[719.27,2.02]]]
["binance-futures","BNBUSDT",1734020672992,[[719.32,25.64],[719.31,13.6],[719.3,16.82],[719.29,59.03],[719.28,67.06]],[[719.33,1.03],[719.37,5.79],[719.38,3.7],[719.39,0.06],[719.4,6.63]]]
["binance-futures","BNBUSDT",1734020690916,[[719.88,102.73],[719.86,0.56],[719.85,11.79],[719.84,14.12],[719.83,20.82]],[[719.89,7.39],[719.9,2.19],[719.91,2.05],[719.92,6.74],[719.93,1.49]]]
["binance-futures","BNBUSDT",1734020767890,[[719.94,12.22],[719.93,0.01],[719.92,0.71],[719.9,0.45]],[[719.95,26.34],[719.96,8.27],[719.97,7.13],[719.98,6.13],[719.99,1.29]]]
["binance-futures","BNBUSDT",1734020809321,[[719.5,6.46],[719.49,3.11],[719.48,0.31],[719.46,2.32],[719.45,10.01]],[[719.51,6.48],[719.52,1.39],[719.53,2.8],[719.54,1.14],[719.55,5.71]]]
["binance-futures","BNBUSDT",1734020826073,[[719.61,12.96],[719.6,0.5],[719.58,0.04],[719.57,2.43],[719.56,15.61]],[[719.62,12.34],[719.63,5.56],[719.64,8.17],[719.66,8.85],[719.67,0.96]]]
["binance-futures","BNBUSDT",1734020882726,[[719.67,0.53],[719.66,2.6],[719.64,0.02],[719.63,0.7],[719.62,0.56]],[[719.68,25.88],[719.69,8.19],[719.7,4.45],[719.71,1.0],[719.72,13.61]]]
["binance-futures","BNBUSDT",1734020897949,[[719.24,11.93],[719.23,5.14],[719.22,4.55],[719.2,0.02],[719.19,0.8]],[[719.25,5.02],[719.27,0.56],[719.28,8.11],[719.3,0.57],[719.31,0.48]]]
["binance-futures","BNBUSDT",1734020953367,[[718.0,22.78],[717.99,0.02],[717.98,5.02],[717.97,0.02],[717.96,0.05]],[[718.01,28.71],[718.02,15.28],[718.03,7.81],[718.04,9.06],[718.06,0.96]]]
["binance-futures","BNBUSDT",1734020969898,[[717.9,3.84],[717.86,1.53],[717.85,3.92],[717.84,6.28],[717.82,0.02]],[[717.91,27.56],[717.92,7.3],[717.93,15.86],[717.94,0.58],[717.95,28.77]]]
["binance-futures","BNBUSDT",1734021023753,[[718.15,0.4],[718.1,0.06],[718.09,0.01],[718.08,1.54],[718.06,0.01]],[[718.16,31.44],[718.17,13.54],[718.18,8.05],[718.19,8.2],[718.2,25.39]]]
["binance-futures","BNBUSDT",1734021077740,[[717.26,26.49],[717.25,0.35],[717.24,8.89],[717.23,5.76],[717.22,9.82]],[[717.27,5.27],[717.29,1.07],[717.31,1.86],[717.32,8.57],[717.34,0.38]]]
["binance-futures","BNBUSDT",1734021093908,[[718.48,22.34],[718.47,12.98],[718.46,7.38],[718.45,0.14],[718.44,17.57]],[[718.49,0.4],[718.5,0.07],[718.51,2.35],[718.52,10.03],[718.53,0.28]]]
["binance-futures","BNBUSDT",1734021126321,[[719.11,17.24],[719.09,0.24],[719.08,5.1],[719.06,0.56],[719.03,6.09]],[[719.12,5.08],[719.14,5.28],[719.16,1.39],[719.17,0.72],[719.18,5.18]]]
["binance-futures","BNBUSDT",1734021161242,[[719.93,18.58],[719.92,5.66],[719.91,1.81],[719.9,2.59],[719.89,6.05]],[[719.94,0.73],[719.95,4.5],[719.96,0.12],[719.97,0.21],[719.98,7.47]]]
["binance-futures","BNBUSDT",1734021215909,[[721.07,32.53],[721.04,5.9],[721.03,1.69],[721.02,0.12],[720.98,19.67]],[[721.08,22.37],[721.09,0.02],[721.11,0.56],[721.12,5.92],[721.13,0.11]]]
["binance-futures","BNBUSDT",1734021231976,[[720.65,15.15],[720.64,57.79],[720.63,8.59],[720.61,1.13],[720.6,8.04]],[[720.66,21.75],[720.67,5.28],[720.7,0.01],[720.71,1.06],[720.77,0.02]]]
["binance-futures","BNBUSDT",1734021287545,[[720.35,2.95],[720.34,7.58],[720.32,11.7],[720.31,3.7],[720.27,11.36]],[[720.36,6.69],[720.38,0.04],[720.39,0.56],[720.4,13.76],[720.42,0.57]]]
["binance-futures","BNBUSDT",1734021342284,[[719.26,6.9],[719.25,3.03],[719.24,9.29],[719.22,1.62],[719.21,0.04]],[[719.27,7.03],[719.33,1.35],[719.34,0.01],[719.35,1.94],[719.36,4.38]]]
["binance-futures","BNBUSDT",1734021358614,[[718.45,1.62],[718.44,1.55],[718.42,1.81],[718.39,5.5]],[[718.46,9.62],[718.48,5.85],[718.49,9.22],[718.5,5.5],[718.52,5.85]]]
["binance-futures","BNBUSDT",1734021409689,[[717.46,11.48],[717.45,2.88],[717.44,4.53],[717.43,0.58],[717.42,2.42]],[[717.47,0.47],[717.5,2.22],[717.51,1.17],[717.52,13.04],[717.53,2.26]]]
["binance-futures","BNBUSDT",1734021425904,[[717.33,13.64],[717.32,4.53],[717.31,1.58],[717.3,0.59],[717.28,1.74]],[[717.34,4.99],[717.36,7.72],[717.38,1.04],[717.39,0.11],[717.4,15.65]]]
["binance-futures","BNBUSDT",1734021479192,[[717.74,20.61],[717.7,0.7],[717.69,0.08],[717.65,1.03],[717.63,0.05]],[[717.75,13.23],[717.77,0.03],[717.79,0.03],[717.8,5.98],[717.81,0.03]]]
["binance-futures","BNBUSDT",1734021495980,[[717.73,6.29],[717.69,0.01],[717.67,0.56],[717.66,0.62],[717.58,7.0]],[[717.74,7.08],[717.75,19.71],[717.77,0.12],[717.78,1.25],[717.79,3.32]]]
["binance-futures","BNBUSDT",1734021534626,[[717.4,3.64],[717.38,0.56],[717.36,4.28],[717.35,0.56],[717.25,1.41]],[[717.41,17.12],[717.43,1.6],[717.44,4.28],[717.45,0.01],[717.46,1.56]]]
["binance-futures","BNBUSDT",1734021607989,[[718.34,64.53],[718.33,12.87],[718.32,19.23],[718.31,5.87],[718.29,0.12]],[[718.35,0.13],[718.36,2.59],[718.37,0.04],[718.39,1.58],[718.41,0.69]]]
["binance-futures","BNBUSDT",1734021624043,[[719.09,12.88],[719.08,5.14],[719.06,0.56],[719.04,34.02],[718.98,1.69]],[[719.1,8.69],[719.11,0.65],[719.12,0.77],[719.13,0.08],[719.14,3.88]]]
["binance-futures","BNBUSDT",1734021680585,[[720.12,59.89],[720.11,9.41],[720.1,14.41],[720.09,8.32],[720.08,14.9]],[[720.13,1.99],[720.14,0.69],[720.15,0.04],[720.16,3.76],[720.17,1.53]]]
["binance-futures","BNBUSDT",1734021698102,[[720.19,23.25],[720.18,5.62],[720.17,28.24],[720.16,5.45],[720.15,1.55]],[[720.2,6.03],[720.23,0.65],[720.25,0.41],[720.26,0.63],[720.28,1.48]]]
["binance-futures","BNBUSDT",1734021753366,[[721.74,17.85],[721.73,1.1],[721.72,17.01],[721.71,1.04],[721.7,38.75]],[[721.75,1.17],[721.78,0.14],[721.79,0.31],[721.8,0.41],[721.82,1.19]]]
["binance-futures","BNBUSDT",1734021769073,[[722.42,15.48],[722.4,7.65],[722.39,0.56],[722.37,1.9],[722.36,7.79]],[[722.43,5.65],[722.46,0.02],[722.47,2.3],[722.5,0.62],[722.52,24.01]]]
["binance-futures","BNBUSDT",1734021826343,[[722.96,13.7],[722.95,58.47],[722.92,10.44],[722.91,8.82]],[[722.97,10.55],[722.98,1.58],[722.99,9.05],[723.0,58.89],[723.01,0.02]]]
["binance-futures","BNBUSDT",1734021842857,[[723.05,10.07],[723.04,25.14],[723.03,14.25],[723.02,5.05],[723.01,7.97]],[[723.06,0.27],[723.08,1.0],[723.1,0.02],[723.12,1.71],[723.16,11.97]]]
["binance-futures","BNBUSDT",1734021898140,[[723.74,17.78],[723.73,3.91],[723.72,15.27],[723.7,44.49],[723.69,10.13]],[[723.75,1.97],[723.76,1.26],[723.77,4.02],[723.8,0.7],[723.81,1.49]]]
["binance-futures","BNBUSDT",1734021954592,[[724.0,38.23],[723.99,24.76],[723.98,13.74],[723.97,1.13],[723.96,21.9]],[[724.01,6.36],[724.03,1.0],[724.04,0.02],[724.06,0.02],[724.09,0.01]]]
["binance-futures","BNBUSDT",1734021974839,[[724.29,52.71],[724.28,7.46],[724.27,2.74],[724.26,0.55],[724.25,17.71]],[[724.3,284.92],[724.31,0.34],[724.32,0.27],[724.33,0.17],[724.34,0.41]]]
["binance-futures","BNBUSDT",1734022028263,[[722.85,10.84],[722.84,40.1],[722.83,7.22],[722.82,5.81],[722.79,0.84]],[[722.86,8.42],[722.87,4.55],[722.88,6.19],[722.9,0.55],[722.91,1.43]]]
["binance-futures","BNBUSDT",1734022044119,[[722.99,32.82],[722.98,0.55],[722.97,0.03],[722.96,8.66],[722.95,2.15]],[[723.0,0.12],[723.02,1.11],[723.03,1.02],[723.05,0.02],[723.07,0.02]]]
["binance-futures","BNBUSDT",1734022098564,[[721.78,8.62],[721.76,6.01],[721.75,0.55],[721.74,7.6],[721.73,1.96]],[[721.79,8.86],[721.81,0.01],[721.83,1.0],[721.87,1.76],[721.88,0.02]]]
["binance-futures","BNBUSDT",1734022114058,[[721.78,3.83],[721.75,0.55],[721.74,1.82],[721.7,0.55],[721.69,0.05]],[[721.79,14.03],[721.8,5.42],[721.81,4.36],[721.82,1.0],[721.83,18.3]]]
["binance-futures","BNBUSDT",1734022170311,[[721.22,4.0],[721.2,0.07],[721.19,1.49],[721.16,3.65],[721.15,5.74]],[[721.23,10.5],[721.24,7.03],[721.25,4.67],[721.26,2.38],[721.27,0.55]]]
["binance-futures","BNBUSDT",1734022227833,[[720.41,6.11],[720.4,2.97],[720.39,0.42],[720.38,0.01],[720.35,0.02]],[[720.42,42.21],[720.43,17.8],[720.44,23.0],[720.45,2.39],[720.46,0.02]]]
["binance-futures","BNBUSDT",1734022245720,[[720.17,25.73],[720.16,7.4],[720.15,0.72],[720.14,11.51],[720.12,0.12]],[[720.18,2.97],[720.19,0.02],[720.2,0.02],[720.23,2.31],[720.24,20.59]]]
["binance-futures","BNBUSDT",1734022299692,[[719.39,44.82],[719.36,1.48],[719.35,0.55],[719.33,0.07],[719.28,6.69]],[[719.4,9.43],[719.41,0.01],[719.43,0.55],[719.44,0.7],[719.45,1.95]]]
["binance-futures","BNBUSDT",1734022318390,[[718.98,6.66],[718.9,0.55],[718.88,5.34],[718.87,1.73],[718.86,4.74]],[[718.99,27.89],[719.0,4.93],[719.01,12.98],[719.02,10.01],[719.03,7.89]]]
["binance-futures","BNBUSDT",1734022375724,[[719.75,8.82],[719.74,13.65],[719.73,10.63],[719.72,28.39],[719.71,4.59]],[[719.76,0.3],[719.77,0.02],[719.79,0.02],[719.8,2.89],[719.81,11.86]]]
["binance-futures","BNBUSDT",1734022400607,[[719.68,8.94],[719.67,5.76],[719.66,4.55],[719.64,7.63],[719.58,0.35]],[[719.69,10.29],[719.7,2.33],[719.71,4.71],[719.72,5.02],[719.73,0.01]]]
["binance-futures","BNBUSDT",1734022458405,[[719.71,31.71],[719.7,2.19],[719.69,3.91],[719.68,7.69],[719.67,4.48]],[[719.72,7.01],[719.73,0.02],[719.74,0.02],[719.76,0.02],[719.78,0.57]]]
["binance-futures","BNBUSDT",1734022521175,[[720.09,19.08],[720.07,0.58],[720.06,1.79],[720.05,5.55],[720.03,12.93]],[[720.1,5.34],[720.13,0.01],[720.14,0.29],[720.15,0.69],[720.16,8.86]]]
["binance-futures","BNBUSDT",1734022539722,[[719.43,12.31],[719.42,3.51],[719.41,0.62],[719.4,14.54],[719.39,6.08]],[[719.44,1.73],[719.46,0.02],[719.48,0.04],[719.49,0.02],[719.5,2.1]]]
["binance-futures","BNBUSDT",1734022600703,[[719.79,34.35],[719.78,2.74],[719.77,3.9],[719.76,4.73],[719.75,1.51]],[[719.8,5.35],[719.81,0.02],[719.83,0.59],[719.84,3.91],[719.85,0.03]]]
["binance-futures","BNBUSDT",1734022620444,[[719.59,19.5],[719.56,4.61],[719.55,1.51],[719.54,0.56],[719.53,7.52]],[[719.6,0.56],[719.63,1.38],[719.64,0.04],[719.66,0.01],[719.69,3.08]]]
["binance-futures","BNBUSDT",1734022682011,[[719.68,12.49],[719.66,0.02],[719.64,5.85],[719.63,2.05],[719.62,6.13]],[[719.69,15.39],[719.7,0.57],[719.72,6.64],[719.73,0.01],[719.74,0.17]]]
["binance-futures","BNBUSDT",1734022700576,[[719.51,0.02],[719.48,0.02],[719.41,3.55],[719.37,3.07],[719.35,3.67]],[[719.52,41.56],[719.53,26.76],[719.54,4.47],[719.55,0.12],[719.56,8.06]]]
["binance-futures","BNBUSDT",1734022760416,[[720.78,8.68],[720.77,1.59],[720.76,3.9],[720.75,0.6],[720.74,0.56]],[[720.79,10.45],[720.8,1.8],[720.81,0.66],[720.82,4.09],[720.83,17.48]]]
["binance-futures","BNBUSDT",1734022819418,[[720.2,17.7],[720.19,6.68],[720.18,0.56],[720.16,7.32],[720.15,3.49]],[[720.21,4.62],[720.23,0.56],[720.25,0.02],[720.26,1.25],[720.27,19.49]]]
["binance-futures","BNBUSDT",1734022835188,[[720.44,14.15],[720.42,1.15],[720.4,1.22],[720.39,4.95],[720.38,1.69]],[[720.45,0.84],[720.47,0.02],[720.49,0.19],[720.5,0.63],[720.51,2.1]]]
["binance-futures","BNBUSDT",1734022861047,[[719.69,25.68],[719.68,6.19],[719.67,12.06],[719.65,10.03],[719.63,3.27]],[[719.7,469.36],[719.74,0.13],[719.75,0.56],[719.76,3.74],[719.77,0.04]]]
["binance-futures","BNBUSDT",1734022908204,[[719.23,24.17],[719.22,1.13],[719.21,1.82],[719.2,12.56],[719.19,58.94]],[[719.24,21.25],[719.25,0.53],[719.26,0.01],[719.27,0.64],[719.28,0.02]]]
["binance-futures","BNBUSDT",1734022965392,[[719.88,15.41],[719.86,4.9],[719.83,0.56],[719.81,1.56],[719.74,1.66]],[[719.89,4.87],[719.9,0.04],[719.91,8.2],[719.92,11.5],[719.93,0.05]]]
["binance-futures","BNBUSDT",1734022984310,[[720.01,4.09],[720.0,69.59],[719.99,0.02],[719.98,3.17],[719.96,9.05]],[[720.02,9.63],[720.03,10.49],[720.04,9.97],[720.05,5.07],[720.06,13.13]]]
["binance-futures","BNBUSDT",1734023043920,[[719.44,0.56],[719.43,2.07],[719.42,0.02],[719.4,0.02],[719.31,2.15]],[[719.45,29.84],[719.46,32.19],[719.47,7.98],[719.48,9.05],[719.49,23.83]]]
["binance-futures","BNBUSDT",1734023101749,[[719.57,17.97],[719.56,4.2],[719.55,3.9],[719.54,0.56],[719.53,0.01]],[[719.58,1.7],[719.6,4.95],[719.62,0.62],[719.63,2.09],[719.64,11.92]]]
["binance-futures","BNBUSDT",1734023118348,[[719.5,2.2],[719.48,5.59],[719.47,4.32],[719.46,5.0],[719.45,15.01]],[[719.51,33.48],[719.53,4.34],[719.54,6.11],[719.55,8.05],[719.56,13.76]]]
["binance-futures","BNBUSDT",1734023180343,[[718.97,15.02],[718.96,4.39],[718.95,13.94],[718.94,14.81],[718.93,34.49]],[[719.0,1.9],[719.01,16.03],[719.02,0.69],[719.03,0.02],[719.04,4.69]]]
["binance-futures","BNBUSDT",1734023197908,[[719.69,47.66],[719.68,37.67],[719.67,13.22],[719.66,11.87],[719.65,5.07]],[[719.7,0.02],[719.73,0.02],[719.75,1.25],[719.76,1.52],[719.77,0.01]]]
["binance-futures","BNBUSDT",1734023253018,[[719.58,7.37],[719.56,0.02],[719.55,1.41],[719.51,0.56],[719.5,0.02]],[[719.59,25.91],[719.6,21.39],[719.61,3.92],[719.62,8.97],[719.63,3.11]]]
["binance-futures","BNBUSDT",1734023270797,[[719.74,9.07],[719.73,1.49],[719.72,6.16],[719.71,3.3],[719.7,2.78]],[[719.75,5.02],[719.76,4.16],[719.78,1.85],[719.79,0.69],[719.8,6.48]]]
["binance-futures","BNBUSDT",1734023344409,[[720.53,24.17],[720.52,4.8],[720.51,0.27],[720.5,2.22],[720.49,7.11]],[[720.54,1.06],[720.57,1.05],[720.58,0.56],[720.59,0.17],[720.6,0.02]]]
["binance-futures","BNBUSDT",1734023391044,[[720.22,2.02],[720.21,0.38],[720.2,0.22]],[[720.23,32.22],[720.24,31.6],[720.25,30.63],[720.26,10.79],[720.27,3.53]]]
["binance-futures","BNBUSDT",1734023408082,[[719.92,34.49],[719.91,2.96],[719.9,7.3],[719.89,0.03],[719.88,19.35]],[[719.93,4.66],[719.94,0.86],[719.96,0.84],[719.97,1.44],[719.98,4.89]]]
["binance-futures","BNBUSDT",1734023468832,[[719.24,13.75],[719.22,1.97],[719.21,0.16],[719.14,6.38],[719.13,8.12]],[[719.25,13.69],[719.27,3.81],[719.28,4.73],[719.29,0.48],[719.3,6.71]]]
["binance-futures","BNBUSDT",1734023485582,[[719.29,2.04],[719.28,1.1],[719.26,6.74],[719.22,2.01],[719.21,5.92]],[[719.3,31.86],[719.31,3.68],[719.32,6.83],[719.33,7.59],[719.34,8.94]]]
["binance-futures","BNBUSDT",1734023549207,[[719.6,82.31],[719.56,0.03],[719.54,4.25],[719.53,9.98],[719.47,3.21]],[[719.61,40.33],[719.62,0.56],[719.63,0.72],[719.64,4.5],[719.65,0.82]]]
["binance-futures","BNBUSDT",1734023569828,[[719.77,21.24],[719.76,14.74],[719.75,1.67],[719.74,4.99],[719.73,1.24]],[[719.78,0.01],[719.8,0.31],[719.82,0.02],[719.84,7.67],[719.85,5.29]]]
["binance-futures","BNBUSDT",1734023633015,[[719.3,376.84],[719.27,0.56],[719.25,1.3],[719.24,4.31],[719.23,3.31]],[[719.31,61.09],[719.32,4.98],[719.33,3.9],[719.34,0.01],[719.35,0.56]]]
["binance-futures","BNBUSDT",1734023699882,[[719.08,14.08],[719.07,2.02],[719.06,7.93],[719.05,3.91],[719.04,0.38]],[[719.09,17.34],[719.11,7.2],[719.12,13.41],[719.13,20.16],[719.14,0.56]]]
["binance-futures","BNBUSDT",1734023717637,[[719.25,17.73],[719.24,5.82],[719.22,0.56],[719.2,0.04],[719.19,3.15]],[[719.26,4.49],[719.3,3.69],[719.36,10.1],[719.37,5.05],[719.38,8.15]]]
["binance-futures","BNBUSDT",1734023775210,[[718.77,28.76],[718.76,16.82],[718.75,8.18],[718.74,2.77],[718.73,1.97]],[[718.78,1.85],[718.8,0.03],[718.82,1.37],[718.83,0.01],[718.85,4.01]]]
["binance-futures","BNBUSDT",1734023811447,[[718.66,7.78],[718.65,3.3],[718.64,7.6],[718.63,0.01],[718.62,0.18]],[[718.67,34.25],[718.68,5.56],[718.69,6.77],[718.7,3.2],[718.71,25.02]]]
["binance-futures","BNBUSDT",1734023850010,[[718.38,7.82],[718.37,4.35],[718.36,10.25],[718.35,1.11],[718.34,1.21]],[[718.39,16.76],[718.4,0.02],[718.41,1.88],[718.42,0.56],[718.43,20.8]]]
["binance-futures","BNBUSDT",1734023867891,[[718.25,23.02],[718.24,10.08],[718.23,7.95],[718.22,3.6],[718.21,4.75]],[[718.26,11.53],[718.27,5.01],[718.29,0.03],[718.3,6.14],[718.31,19.99]]]
["binance-futures","BNBUSDT",1734023926424,[[718.1,9.18],[718.06,1.73],[718.05,5.0],[718.04,17.49],[718.03,0.02]],[[718.11,20.44],[718.12,42.43],[718.15,0.59],[718.16,5.5],[718.17,3.14]]]
["binance-futures","BNBUSDT",1734023943934,[[717.57,10.37],[717.56,8.95],[717.55,0.05],[717.54,11.14],[717.53,0.64]],[[717.58,42.34],[717.59,0.56],[717.6,0.02],[717.62,4.01],[717.64,0.03]]]
["binance-futures","BNBUSDT",1734024007188,[[716.53,0.15],[716.52,0.03],[716.51,0.08],[716.47,8.7],[716.46,19.11]],[[716.54,36.13],[716.55,7.51],[716.56,37.82],[716.57,68.24],[716.58,0.56]]]
["binance-futures","BNBUSDT",1734024063478,[[717.38,12.55],[717.37,1.9],[717.36,6.08],[717.35,0.56],[717.34,0.02]],[[717.39,21.5],[717.4,6.96],[717.41,4.49],[717.42,0.69],[717.43,8.23]]]
["binance-futures","BNBUSDT",1734024082392,[[717.57,0.33],[717.56,0.02],[717.54,0.01],[717.53,0.11],[717.5,1.43]],[[717.58,28.83],[717.59,25.21],[717.6,26.77],[717.61,15.05],[717.62,26.35]]]
["binance-futures","BNBUSDT",1734024143913,[[717.0,28.23],[716.99,13.62],[716.98,2.93],[716.97,3.07],[716.96,19.02]],[[717.01,1.31],[717.02,2.12],[717.04,0.02],[717.06,0.58],[717.07,0.02]]]
["binance-futures","BNBUSDT",1734024161508,[[716.93,57.46],[716.89,2.09],[716.87,0.57],[716.86,3.55],[716.85,18.2]],[[716.94,33.24],[716.95,5.61],[716.96,7.03],[716.97,1.98],[716.98,2.36]]]
["binance-futures","BNBUSDT",1734024224681,[[716.64,16.31],[716.63,7.65],[716.61,4.38],[716.59,0.75],[716.58,2.47]],[[716.65,5.51],[716.66,0.78],[716.67,2.84],[716.68,0.01],[716.69,1.61]]]
["binance-futures","BNBUSDT",1734024284712,[[716.64,4.38],[716.63,0.56],[716.62,0.01],[716.61,0.49],[716.58,3.7]],[[716.65,18.68],[716.66,6.07],[716.69,5.21],[716.7,2.52],[716.71,6.33]]]
["binance-futures","BNBUSDT",1734024303104,[],[[716.65,1.13],[716.66,3.56],[716.68,7.46],[716.69,11.76],[716.7,19.58]]]
["binance-futures","BNBUSDT",1734024357625,[[716.71,20.85],[716.7,8.75],[716.69,9.76],[716.68,10.47],[716.67,10.2]],[[716.72,0.99],[716.73,0.13],[716.75,0.65],[716.76,11.52],[716.77,1.34]]]
["binance-futures","BNBUSDT",1734024374552,[[717.05,9.74],[717.04,27.08],[717.03,9.38],[717.02,0.9],[717.01,2.92]],[[717.06,2.34],[717.07,0.01],[717.11,23.29],[717.12,1.34],[717.13,9.36]]]
["binance-futures","BNBUSDT",1734024432065,[[716.94,18.71],[716.93,2.65],[716.92,23.04],[716.91,9.56],[716.9,0.59]],[[716.95,1.38],[716.96,1.64],[716.97,1.49],[716.98,0.02],[716.99,5.89]]]
["binance-futures","BNBUSDT",1734024448512,[[717.29,16.26],[717.28,7.38],[717.27,6.99],[717.26,3.75],[717.25,13.97]],[[717.3,1.13],[717.31,1.49],[717.32,0.02],[717.34,0.12],[717.35,0.58]]]
["binance-futures","BNBUSDT",1734024507181,[[717.06,3.54],[717.01,0.03],[716.98,2.07],[716.97,1.92],[716.94,6.02]],[[717.07,27.41],[717.08,4.55],[717.09,5.4],[717.1,5.09],[717.11,6.39]]]
["binance-futures","BNBUSDT",1734024526512,[[717.33,8.6],[717.32,6.16],[717.3,0.58],[717.28,10.35],[717.27,10.58]],[[717.34,15.52],[717.35,0.56],[717.36,1.89],[717.37,4.87],[717.38,0.56]]]
["binance-futures","BNBUSDT",1734024592373,[[717.46,29.47],[717.45,8.5],[717.44,19.47],[717.43,6.15],[717.42,9.14]],[[717.47,5.41],[717.48,0.02],[717.5,0.53],[717.51,0.02],[717.52,4.05]]]
["binance-futures","BNBUSDT",1734024655009,[[717.31,24.01],[717.3,2.05],[717.29,0.02],[717.28,7.06],[717.27,3.46]],[[717.32,26.3],[717.33,8.85],[717.34,17.87],[717.36,0.01],[717.4,2.35]]]
["binance-futures","BNBUSDT",1734024671276,[[716.69,23.05],[716.68,18.81],[716.67,4.94],[716.66,4.73],[716.65,12.66]],[[716.7,3.94],[716.71,10.04],[716.72,5.44],[716.73,2.79],[716.75,3.23]]]
["binance-futures","BNBUSDT",1734024731590,[[716.71,16.44],[716.66,0.65],[716.65,0.62],[716.64,1.12],[716.63,0.99]],[[716.72,28.12],[716.73,7.75],[716.74,1.23],[716.75,5.85],[716.76,16.37]]]
["binance-futures","BNBUSDT",1734024747988,[[716.81,3.97],[716.8,0.01],[716.78,4.27],[716.76,0.03],[716.75,1.53]],[[716.82,20.66],[716.83,7.12],[716.84,7.52],[716.85,2.07],[716.86,11.24]]]
["binance-futures","BNBUSDT",1734024810405,[[716.87,0.69],[716.86,0.11],[716.84,2.94],[716.83,5.42],[716.82,0.6]],[[716.88,22.7],[716.89,7.42],[716.9,6.87],[716.91,4.48],[716.92,11.14]]]
["binance-futures","BNBUSDT",1734024827879,[[716.8,4.19],[716.79,0.02],[716.75,1.04],[716.74,1.17],[716.73,2.2]],[[716.81,42.24],[716.82,13.08],[716.83,7.08],[716.84,6.24],[716.86,1.23]]]
["binance-futures","BNBUSDT",1734024896120,[[717.74,4.45],[717.73,3.91],[717.72,4.23],[717.71,1.37],[717.7,0.56]],[[717.75,11.17],[717.76,1.68],[717.77,5.01],[717.78,2.4],[717.79,1.77]]]
["binance-futures","BNBUSDT",1734024961790,[[717.42,5.52],[717.4,4.83],[717.39,4.0],[717.38,0.56]],[[717.43,16.94],[717.45,0.02],[717.46,0.56],[717.47,0.85],[717.48,6.52]]]
["binance-futures","BNBUSDT",1734024981372,[[717.62,8.96],[717.61,1.54],[717.6,0.01],[717.59,0.57],[717.58,1.32]],[[717.63,15.29],[717.64,0.84],[717.66,2.24],[717.67,1.6],[717.68,6.98]]]
["binance-futures","BNBUSDT",1734025045153,[[717.57,23.06],[717.55,0.15],[717.54,0.56],[717.53,1.77],[717.52,7.15]],[[717.58,16.3],[717.59,6.03],[717.6,0.01],[717.61,0.01],[717.62,0.56]]]
["binance-futures","BNBUSDT",1734025064839,[[717.36,7.86],[717.35,0.56],[717.34,0.05],[717.33,0.82],[717.32,4.46]],[[717.37,15.09],[717.38,1.06],[717.4,0.02],[717.41,3.35],[717.42,3.96]]]
["binance-futures","BNBUSDT",1734025128613,[[717.01,1.97],[717.0,1.69],[716.99,0.15],[716.98,0.56],[716.96,6.41]],[[717.02,13.78],[717.03,3.08],[717.04,8.25],[717.05,4.1],[717.06,1.45]]]
["binance-futures","BNBUSDT",1734025148511,[[717.2,29.23],[717.19,18.84],[717.18,14.19],[717.17,6.28],[717.16,10.53]],[[717.21,4.18],[717.22,0.01],[717.25,0.41],[717.26,0.02],[717.27,1.64]]]
["binance-futures","BNBUSDT",1734025220285,[[717.01,21.82],[717.0,4129.82],[716.99,0.18],[716.98,0.66],[716.96,1.69]],[[717.02,6.09],[717.03,3.58],[717.04,7.43],[717.06,1.25],[717.07,4.11]]]
["binance-futures","BNBUSDT",1734025280455,[[717.18,25.17],[717.17,18.37],[717.16,13.47],[717.15,10.41],[717.14,1.07]],[[717.19,12.71],[717.2,1.1],[717.22,0.04],[717.23,1.59],[717.24,4.58]]]
["binance-futures","BNBUSDT",1734025299374,[[717.24,17.34],[717.22,2.82],[717.21,5.5],[717.2,13.76],[717.19,6.48]],[[717.25,15.5],[717.27,3.08],[717.28,13.59],[717.29,0.04],[717.3,0.59]]]
["binance-futures","BNBUSDT",1734025366692,[[717.05,18.64],[717.04,18.17],[717.03,414.35],[717.02,8.93],[717.01,14.78]],[[717.06,9.94],[717.07,2.56],[717.08,5.94],[717.09,17.52],[717.1,1.21]]]
["binance-futures","BNBUSDT",1734025388343,[[717.2,4.21],[717.16,0.01],[717.15,0.16],[717.14,0.85]],[[717.21,29.07],[717.22,16.54],[717.23,9.69],[717.24,4.73],[717.25,32.97]]]
["binance-futures","BNBUSDT",1734025454922,[[717.12,12.94],[717.11,1.09],[717.1,4.63],[717.09,19.61],[717.08,17.36]],[[717.13,19.45],[717.14,9.44],[717.15,5.16],[717.16,11.02],[717.17,6.28]]]
["binance-futures","BNBUSDT",1734025474769,[[717.12,18.89],[717.11,2.28],[717.1,2.45],[717.08,12.98],[717.07,9.03]],[[717.13,29.54],[717.14,6.63],[717.15,0.6],[717.16,9.54],[717.18,0.6]]]
["binance-futures","BNBUSDT",1734025537138,[[717.22,4.21],[717.21,6.29],[717.2,11.56],[717.19,4.29],[717.18,0.77]],[[717.23,57.89],[717.24,22.35],[717.25,3.91],[717.26,0.14],[717.27,16.59]]]
["binance-futures","BNBUSDT",1734025606945,[[717.37,21.54],[717.36,17.67],[717.35,4.52],[717.34,0.79],[717.33,8.75]],[[717.38,5.47],[717.4,0.01],[717.42,0.01],[717.43,1.91],[717.44,2.76]]]
["binance-futures","BNBUSDT",1734025627126,[[717.3,26.36],[717.29,12.82],[717.28,9.54],[717.27,0.61],[717.26,8.67]],[[717.31,18.67],[717.32,0.01],[717.35,0.69],[717.36,0.01],[717.39,4.17]]]
["binance-futures","BNBUSDT",1734025693959,[[717.28,1.36],[717.27,1.54],[717.25,1.76],[717.24,12.38],[717.23,0.01]],[[717.29,18.28],[717.3,10.37],[717.31,10.77],[717.32,11.01],[717.33,16.82]]]
["binance-futures","BNBUSDT",1734025728657,[[717.45,18.82],[717.44,3.91],[717.43,4.46],[717.41,2.5],[717.4,13.44]],[[717.46,3.35],[717.47,7.73],[717.48,10.64],[717.49,0.15],[717.5,0.36]]]
["binance-futures","BNBUSDT",1734025786898,[[717.34,0.91],[717.3,0.47],[717.29,0.12],[717.27,2.36]],[[717.35,36.74],[717.36,27.89],[717.37,17.8],[717.38,39.86],[717.39,13.04]]]
["binance-futures","BNBUSDT",1734025807632,[[717.55,4.59],[717.53,1.1],[717.52,0.04],[717.51,0.57],[717.5,1.44]],[[717.56,22.68],[717.57,1.78],[717.58,2.63],[717.59,1.38],[717.6,14.49]]]
["binance-futures","BNBUSDT",1734025872620,[[717.14,7.4],[717.13,6.36],[717.12,6.21],[717.11,4.41],[717.1,7.91]],[[717.15,7.09],[717.18,0.01],[717.19,3.37],[717.2,10.03],[717.21,5.14]]]
["binance-futures","BNBUSDT",1734025891721,[[717.26,7.03],[717.25,6.16],[717.24,5.71],[717.23,0.41],[717.22,7.07]],[[717.27,1.39],[717.28,2.61],[717.29,0.95],[717.3,2.08],[717.31,4.87]]]
["binance-futures","BNBUSDT",1734025953223,[[717.26,5.32],[717.25,3.06],[717.24,5.16],[717.23,0.59],[717.22,4.56]],[[717.27,7.02],[717.28,0.44],[717.29,2.46],[717.3,4.8],[717.31,13.31]]]
["binance-futures","BNBUSDT",1734026018267,[[717.17,3.6],[717.14,0.87],[717.13,0.48],[717.12,13.75]],[[717.18,27.74],[717.19,4.23],[717.2,6.31],[717.21,3.57],[717.22,7.32]]]
["binance-futures","BNBUSDT",1734026036012,[[717.15,21.76],[717.14,2.94],[717.13,4.7],[717.12,10.09],[717.11,11.06]],[[717.16,6.59],[717.18,0.03],[717.2,0.03],[717.21,2.37],[717.22,4.59]]]
["binance-futures","BNBUSDT",1734026096226,[[717.2,2.9],[717.19,0.01],[717.18,0.01],[717.16,0.01],[717.15,11.49]],[[717.21,22.69],[717.22,32.67],[717.23,10.11],[717.24,22.57],[717.25,20.45]]]
["binance-futures","BNBUSDT",1734026116521,[[717.49,11.88],[717.48,5.42],[717.47,3.9],[717.46,0.56],[717.39,7.79]],[[717.5,17.4],[717.51,4.64],[717.52,0.69],[717.53,3.03],[717.54,8.63]]]
["binance-futures","BNBUSDT",1734026177223,[[717.64,24.96],[717.63,6.79],[717.62,0.56],[717.61,0.36],[717.6,7.56]],[[717.65,1.44],[717.67,0.02],[717.68,4.42],[717.69,6.24],[717.71,7.52]]]
["binance-futures","BNBUSDT",1734026224264,[[718.4,19.83],[718.39,3.99],[718.38,4.6],[718.37,0.12],[718.36,4.99]],[[718.41,10.4],[718.42,1.82],[718.43,2.23],[718.45,0.02],[718.46,0.04]]]
["binance-futures","BNBUSDT",1734026252073,[[718.87,4.96],[718.86,0.02],[718.84,4.64],[718.83,0.42],[718.82,3.9]],[[718.88,26.15],[718.89,1.63],[718.9,4.58],[718.91,1.6],[718.92,14.42]]]
["binance-futures","BNBUSDT",1734026317483,[[718.56,8.71],[718.55,6.8],[718.54,10.11],[718.53,2.07],[718.52,44.74]],[[718.57,30.61],[718.58,0.56],[718.6,0.01],[718.61,0.55],[718.63,5.07]]]
["binance-futures","BNBUSDT",1734026335620,[[718.51,10.52],[718.48,11.34],[718.47,6.59],[718.46,9.76],[718.45,19.48]],[[718.52,22.76],[718.53,3.37],[718.54,3.25],[718.55,1.26],[718.56,1.88]]]
["binance-futures","BNBUSDT",1734026401131,[[718.71,12.15],[718.7,7.92],[718.69,7.13],[718.68,14.84],[718.67,26.03]],[[718.72,5.38],[718.73,1.08],[718.74,0.12],[718.76,0.01],[718.8,1.47]]]
["binance-futures","BNBUSDT",1734026419970,[[718.96,4.43],[718.95,0.13],[718.94,0.63],[718.92,5.85],[718.9,0.58]],[[718.97,26.46],[718.98,14.55],[718.99,4.16],[719.0,13.75],[719.01,35.07]]]
["binance-futures","BNBUSDT",1734026476175,[[718.88,9.68],[718.87,0.66],[718.86,0.03],[718.85,5.21],[718.84,29.28]],[[718.89,8.15],[718.9,0.01],[718.93,1.02],[718.94,0.52],[718.95,2.85]]]
["binance-futures","BNBUSDT",1734026492836,[[719.08,14.83],[719.06,2.11],[719.05,5.56],[719.04,10.34],[719.03,8.07]],[[719.09,2.59],[719.12,0.01],[719.14,0.56],[719.16,1.14],[719.22,9.29]]]
["binance-futures","BNBUSDT",1734026557549,[[718.92,13.07],[718.91,0.01],[718.89,1.07],[718.88,0.03],[718.87,0.56]],[[718.93,15.36],[718.94,8.72],[718.95,4.89],[718.96,4.33],[718.97,11.78]]]
["binance-futures","BNBUSDT",1734026619668,[[718.08,9.03],[718.07,5.78],[718.06,3.02],[718.04,11.28],[718.03,33.09]],[[718.09,6.26],[718.1,5.85],[718.11,0.01],[718.12,6.2],[718.13,9.1]]]
["binance-futures","BNBUSDT",1734026637587,[[718.12,6.73],[718.06,1.5],[718.05,5.59],[718.04,9.99],[718.03,4.56]],[[718.13,27.83],[718.14,10.43],[718.15,20.42],[718.16,13.53],[718.17,15.37]]]
["binance-futures","BNBUSDT",1734026687009,[[718.0,1625.31],[717.99,0.06],[717.97,0.07],[717.96,0.07],[717.94,2.51]],[[718.01,8.93],[718.02,32.83],[718.03,25.74],[718.04,36.81],[718.05,11.52]]]
["binance-futures","BNBUSDT",1734026711279,[[718.0,1583.71],[717.99,0.06],[717.96,0.05],[717.94,5.24],[717.92,81.34]],[[718.01,96.86],[718.02,0.56],[718.03,12.61],[718.04,10.54],[718.07,12.17]]]
["binance-futures","BNBUSDT",1734026772927,[[717.98,14.42],[717.96,30.28],[717.94,14.68],[717.93,46.31]],[[717.99,4.06],[718.0,0.7],[718.01,2.15],[718.02,1.57],[718.03,3.98]]]
["binance-futures","BNBUSDT",1734026791214,[[718.16,19.75],[718.15,7.85],[718.14,3.25],[718.13,1.34],[718.12,21.07]],[[718.17,8.81],[718.18,1.31],[718.19,0.02],[718.2,4.62],[718.21,11.39]]]
["binance-futures","BNBUSDT",1734026858143,[[717.93,11.31],[717.92,15.5],[717.91,7.21],[717.9,2.88],[717.89,116.48]],[[717.94,17.36],[717.95,17.76],[717.96,18.78],[717.97,28.09],[717.98,13.71]]]
["binance-futures","BNBUSDT",1734026921386,[[718.6,44.78],[718.59,8.14],[718.58,9.03],[718.57,1.49],[718.56,20.87]],[[718.61,3.01],[718.63,0.07],[718.65,2.05],[718.66,3.22],[718.67,5.92]]]
["binance-futures","BNBUSDT",1734026942959,[[718.52,37.15],[718.51,11.29],[718.5,5.73],[718.49,7.4],[718.48,19.84]],[[718.53,1.06],[718.54,0.98],[718.55,0.75],[718.56,0.48],[718.57,0.48]]]
["binance-futures","BNBUSDT",1734027006718,[[720.11,17.88],[720.1,0.01],[720.09,0.04],[720.08,2.5],[720.07,0.14]],[[720.12,21.62],[720.14,2.78],[720.15,2.12],[720.16,10.39],[720.17,5.1]]]
["binance-futures","BNBUSDT",1734027025512,[[720.42,38.92],[720.41,31.11],[720.4,33.37],[720.39,10.54],[720.38,27.92]],[[720.43,2.27],[720.44,0.81],[720.45,0.04],[720.46,0.3],[720.47,1.38]]]
["binance-futures","BNBUSDT",1734027087281,[[719.98,2.13],[719.97,0.2],[719.96,0.31],[719.95,0.52],[719.93,0.35]],[[719.99,30.26],[720.0,23.01],[720.01,11.48],[720.02,8.41],[720.03,13.44]]]
["binance-futures","BNBUSDT",1734027105398,[[720.02,2.29],[720.01,0.02],[720.0,0.08],[719.99,0.03],[719.97,1.89]],[[720.03,24.28],[720.04,17.44],[720.05,32.68],[720.06,1.94],[720.07,24.31]]]
["binance-futures","BNBUSDT",1734027165695,[[719.3,22.82],[719.29,1.92],[719.28,15.71],[719.27,17.38],[719.26,8.9]],[[719.31,4.48],[719.33,0.02],[719.34,2.81],[719.35,2.39],[719.36,9.43]]]
["binance-futures","BNBUSDT",1734027237611,[[719.58,18.16],[719.57,5.55],[719.56,15.31],[719.55,8.7],[719.54,23.25]],[[719.59,6.16],[719.6,0.07],[719.62,0.02],[719.64,0.02],[719.65,1.41]]]
["binance-futures","BNBUSDT",1734027256200,[[719.81,3.25],[719.8,3.28],[719.78,0.04],[719.77,0.03],[719.76,1.59]],[[719.82,19.19],[719.83,0.92],[719.84,9.24],[719.85,7.66],[719.86,13.07]]]
["binance-futures","BNBUSDT",1734027322236,[[719.51,17.58],[719.5,1.68],[719.49,4.44],[719.48,9.69],[719.47,16.47]],[[719.52,0.71],[719.53,0.08],[719.54,0.26],[719.55,0.01],[719.56,3.9]]]
["binance-futures","BNBUSDT",1734027342050,[[719.1,3.78],[719.09,0.55],[719.08,0.15],[719.07,0.25],[719.06,0.1]],[[719.11,17.83],[719.12,6.84],[719.13,4.72],[719.14,1.68],[719.15,7.29]]]
["binance-futures","BNBUSDT",1734027409808,[[719.0,15.16],[718.98,0.04],[718.95,0.31],[718.94,0.2],[718.93,0.07]],[[719.01,17.94],[719.02,19.03],[719.03,10.93],[719.04,3.49],[719.05,6.0]]]
["binance-futures","BNBUSDT",1734027429945,[[719.04,6.9],[719.03,0.56],[719.01,1.56],[719.0,20.58],[718.99,0.03]],[[719.09,15.11],[719.1,14.44],[719.11,10.94],[719.12,11.63],[719.13,4.16]]]
["binance-futures","BNBUSDT",1734027496524,[[719.87,12.74],[719.86,1.51],[719.85,8.79],[719.84,12.24],[719.83,20.21]],[[719.88,5.06],[719.91,0.56],[719.92,6.87],[719.95,1.17],[719.96,6.55]]]
["binance-futures","BNBUSDT",1734027564577,[[719.93,30.68],[719.92,3.77],[719.91,7.28],[719.9,17.73],[719.89,26.45]],[[719.94,5.8],[719.95,2.01],[719.98,0.15],[719.99,2.0],[720.0,0.04]]]
["binance-futures","BNBUSDT",1734027585309,[[720.01,7.06],[720.0,7.82],[719.98,0.61],[719.96,10.89],[719.95,0.14]],[[720.02,3.0],[720.05,0.79],[720.07,0.76],[720.08,3.84],[720.09,7.45]]]
["binance-futures","BNBUSDT",1734027651281,[[719.02,0.26],[719.0,7.3],[718.98,0.58],[718.97,0.48],[718.96,16.49]],[[719.03,16.68],[719.04,7.18],[719.05,5.22],[719.06,0.56],[719.07,6.87]]]
["binance-futures","BNBUSDT",1734027673866,[[718.98,32.75],[718.97,20.41],[718.96,21.69],[718.95,0.73],[718.94,5.79]],[[718.99,4.66],[719.0,0.01],[719.01,0.01],[719.04,0.03],[719.05,2.56]]]
["binance-futures","BNBUSDT",1734027749686,[[719.05,4.37],[719.02,0.03],[719.01,1.08],[719.0,0.01],[718.96,8.92]],[[719.06,20.76],[719.07,3.34],[719.08,3.61],[719.09,1.85],[719.1,3.39]]]
["binance-futures","BNBUSDT",1734027771736,[[718.72,4.72],[718.71,0.44],[718.7,0.01],[718.69,0.03],[718.68,0.14]],[[718.73,12.65],[718.74,0.59],[718.75,5.69],[718.76,4.93],[718.77,13.22]]]
["binance-futures","BNBUSDT",1734027843191,[[719.27,2.41],[719.25,0.15],[719.24,0.02],[719.23,0.05],[719.22,2.6]],[[719.28,17.94],[719.29,1.46],[719.3,3.32],[719.31,0.63],[719.32,4.76]]]
["binance-futures","BNBUSDT",1734027912029,[[719.85,11.39],[719.84,4.63],[719.83,3.07],[719.81,5.71],[719.8,6.76]],[[719.86,12.17],[719.87,3.16],[719.89,0.06],[719.9,0.04],[719.91,2.35]]]
["binance-futures","BNBUSDT",1734027931802,[[719.61,22.35],[719.6,1.63],[719.59,3.81],[719.57,1.89],[719.56,12.93]],[[719.62,3.88],[719.64,0.02],[719.65,1.1],[719.66,0.04],[719.67,3.39]]]
["binance-futures","BNBUSDT",1734027996443,[[719.88,16.39],[719.85,0.01],[719.84,4.83],[719.83,10.79],[719.82,12.62]],[[719.89,12.17],[719.91,0.56],[719.92,3.24],[719.93,2.25],[719.94,13.38]]]
["binance-futures","BNBUSDT",1734028017483,[[719.72,23.79],[719.71,5.23],[719.7,1.78],[719.69,3.26],[719.68,22.86]],[[719.73,0.69],[719.74,0.01],[719.75,0.02],[719.77,1.42],[719.79,0.05]]]
["binance-futures","BNBUSDT",1734028083318,[[720.02,2.73],[720.01,4.26],[720.0,3.38],[719.99,0.88],[719.98,6.27]],[[720.03,12.02],[720.07,0.65],[720.1,1.51],[720.11,0.68],[720.12,6.23]]]
["binance-futures","BNBUSDT",1734028104201,[[720.06,12.81],[720.05,6.93],[720.04,4.32],[720.03,0.95],[720.02,17.43]],[[720.07,4.52],[720.08,1.1],[720.1,0.06],[720.11,0.15],[720.12,0.01]]]
["binance-futures","BNBUSDT",1734028174343,[[719.58,0.88],[719.57,1.29],[719.56,0.03],[719.55,0.43],[719.54,1.63]],[[719.59,21.24],[719.6,1.99],[719.61,5.17],[719.62,0.56],[719.63,0.48]]]
["binance-futures","BNBUSDT",1734028192507,[[719.45,8.76],[719.43,0.02],[719.42,0.1],[719.4,0.03],[719.39,0.02]],[[719.46,27.98],[719.47,4.73],[719.48,12.18],[719.49,0.34],[719.5,0.14]]]
["binance-futures","BNBUSDT",1734028254327,[[718.74,2.98],[718.73,0.41],[718.72,3.23],[718.71,0.64],[718.7,1.32]],[[718.75,14.53],[718.76,3.22],[718.77,2.67],[718.78,2.53],[718.79,7.31]]]
["binance-futures","BNBUSDT",1734028319453,[[718.39,17.21],[718.29,14.88],[718.27,0.49],[718.2,114.1],[718.12,11.35]],[[718.42,3.73],[718.43,4.05],[718.44,31.43],[718.45,0.02],[718.46,2.0]]]
["binance-futures","BNBUSDT",1734028337839,[[718.35,14.45],[718.34,0.02],[718.33,4.96],[718.32,19.0],[718.31,17.77]],[[718.36,2.45],[718.38,0.04],[718.39,2.81],[718.4,7.15],[718.41,0.48]]]
["binance-futures","BNBUSDT",1734028405161,[[717.97,6.18],[717.96,3.38],[717.94,5.44],[717.93,19.07],[717.92,16.57]],[[717.98,11.92],[717.99,0.56],[718.0,0.8],[718.01,1.68],[718.02,1.11]]]
["binance-futures","BNBUSDT",1734028425618,[[717.73,4.56],[717.72,2.5],[717.7,0.19],[717.69,3.24],[717.68,0.15]],[[717.74,43.52],[717.75,4.11],[717.76,2.43],[717.77,4.31],[717.78,10.08]]]
["binance-futures","BNBUSDT",1734028496178,[[718.08,3.27],[718.07,14.9],[718.05,0.01],[718.04,5.53],[718.03,4.49]],[[718.09,6.18],[718.1,0.76],[718.11,1.72],[718.12,1.91],[718.13,2.34]]]
["binance-futures","BNBUSDT",1734028515370,[[717.66,0.21],[717.65,0.02],[717.63,0.02],[717.56,0.02],[717.55,0.6]],[[717.67,14.95],[717.68,7.07],[717.69,2.81],[717.7,9.44],[717.71,27.16]]]
["binance-futures","BNBUSDT",1734028569772,[[716.79,1.4],[716.76,0.01],[716.73,0.01],[716.72,3.54],[716.71,2.53]],[[716.8,7.75],[716.81,3.29],[716.82,5.07],[716.83,3.24],[716.84,15.62]]]
["binance-futures","BNBUSDT",1734028628804,[[716.34,12.65],[716.33,12.68],[716.32,5.98],[716.31,0.56],[716.3,0.62]],[[716.35,6.44],[716.36,2.03],[716.38,1.81],[716.39,0.59],[716.4,0.31]]]
["binance-futures","BNBUSDT",1734028649594,[[716.45,6.41],[716.4,3.46],[716.39,0.56],[716.37,0.03],[716.36,3.03]],[[716.46,24.64],[716.47,3.52],[716.48,8.31],[716.49,1.76],[716.5,3.53]]]
["binance-futures","BNBUSDT",1734028699666,[[716.1,3.48],[716.07,0.58],[716.04,4.57],[716.03,0.56],[716.02,4.1]],[[716.11,9.5],[716.12,8.99],[716.13,7.67],[716.14,5.93],[716.15,0.61]]]
["binance-futures","BNBUSDT",1734028716622,[[716.23,11.68],[716.22,1.61],[716.2,0.01],[716.19,0.01],[716.18,5.22]],[[716.24,29.11],[716.25,0.01],[716.26,6.31],[716.27,5.19],[716.28,17.18]]]
["binance-futures","BNBUSDT",1734028773418,[[716.03,8.72],[716.02,0.56],[716.01,0.43],[716.0,8.1],[715.99,3.9]],[[716.04,5.03],[716.05,0.06],[716.06,0.83],[716.07,3.69],[716.08,7.39]]]
["binance-futures","BNBUSDT",1734028791013,[[716.43,3.24],[716.42,0.07],[716.4,0.02],[716.34,2.07],[716.33,0.98]],[[716.44,23.06],[716.45,1.12],[716.46,9.11],[716.47,8.36],[716.48,33.75]]]
["binance-futures","BNBUSDT",1734028845424,[[716.6,4.29],[716.59,0.02],[716.58,0.02],[716.57,0.02],[716.56,0.01]],[[716.61,15.51],[716.63,2.42],[716.64,6.37],[716.65,2.86],[716.69,9.01]]]
["binance-futures","BNBUSDT",1734028903050,[[717.17,37.41],[717.16,9.5],[717.15,15.75],[717.14,4.9],[717.13,17.58]],[[717.18,1.1],[717.19,0.02],[717.2,3.05],[717.21,0.28],[717.22,3.16]]]
["binance-futures","BNBUSDT",1734028919921,[[717.13,2.12],[717.08,0.02],[717.07,1.52],[717.06,6.4],[717.05,3.61]],[[717.14,19.34],[717.15,1.05],[717.16,1.61],[717.17,0.53],[717.18,0.61]]]
["binance-futures","BNBUSDT",1734028978295,[[717.26,20.69],[717.25,1.78],[717.24,3.21],[717.23,4.12],[717.22,2.16]],[[717.27,8.38],[717.29,0.03],[717.3,0.59],[717.31,0.66],[717.32,3.58]]]
["binance-futures","BNBUSDT",1734028996203,[[717.69,9.17],[717.66,0.01],[717.65,6.15],[717.64,5.49],[717.63,4.9]],[[717.7,3.27],[717.72,2.55],[717.73,0.16],[717.74,13.42],[717.75,0.77]]]
["binance-futures","BNBUSDT",1734029055134,[[718.11,4.49],[718.08,3.66],[718.07,0.56],[718.03,0.03],[717.99,4.56]],[[718.12,9.71],[718.13,5.56],[718.14,10.25],[718.15,0.57],[718.16,27.34]]]
["binance-futures","BNBUSDT",1734029082044,[[718.44,42.62],[718.43,4.82],[718.42,16.47],[718.41,8.7],[718.4,45.43]],[[718.45,1.21],[718.48,1.02],[718.5,0.56],[718.51,2.91],[718.56,6.65]]]
["binance-futures","BNBUSDT",1734029128677,[[719.17,4.97],[719.15,3.25],[719.14,0.56],[719.13,0.01],[719.12,8.39]],[[719.18,12.95],[719.19,0.02],[719.2,5.83],[719.21,0.2],[719.23,1.75]]]
["binance-futures","BNBUSDT",1734029188191,[[718.67,19.34],[718.66,0.56],[718.65,0.17],[718.64,8.88],[718.63,2.58]],[[718.68,4.31],[718.7,0.37],[718.72,0.01],[718.74,0.56],[718.76,1.46]]]
["binance-futures","BNBUSDT",1734029208251,[[718.71,31.07],[718.68,6.68],[718.67,5.22],[718.66,0.91],[718.65,9.55]],[[718.72,6.64],[718.73,0.28],[718.74,0.02],[718.75,1.48],[718.76,14.64]]]
["binance-futures","BNBUSDT",1734029272856,[[719.12,33.95],[719.11,15.43],[719.1,7.16],[719.09,6.87],[719.08,40.64]],[[719.13,3.55],[719.14,1.07],[719.15,0.01],[719.16,0.33],[719.19,0.02]]]
["binance-futures","BNBUSDT",1734029290912,[[718.32,17.63],[718.31,0.56],[718.3,1.57],[718.29,5.56],[718.28,4.1]],[[718.33,5.13],[718.36,3.76],[718.37,5.62],[718.38,3.6],[718.39,8.46]]]
["binance-futures","BNBUSDT",1734029356660,[[718.7,19.52],[718.69,2.31],[718.68,10.23],[718.66,0.57],[718.64,9.16]],[[718.71,0.64],[718.72,0.02],[718.74,4.11],[718.75,0.63],[718.76,28.78]]]
["binance-futures","BNBUSDT",1734029377140,[[718.88,34.15],[718.87,0.56],[718.86,7.31],[718.85,4.11],[718.84,30.85]],[[718.89,1.27],[718.9,0.71],[718.91,0.7],[718.92,0.03],[718.93,7.17]]]
["binance-futures","BNBUSDT",1734029443011,[[719.05,17.35],[719.04,7.0],[719.03,3.81],[719.02,0.09],[719.01,1.44]],[[719.06,8.04],[719.1,0.02],[719.11,1.15],[719.12,8.1],[719.13,1.9]]]
["binance-futures","BNBUSDT",1734029510185,[[719.49,34.81],[719.48,3.26],[719.46,2.03],[719.45,0.01],[719.44,6.1]],[[719.5,16.96],[719.51,0.02],[719.52,0.43],[719.53,0.13],[719.54,3.34]]]
["binance-futures","BNBUSDT",1734029528443,[[719.44,26.26],[719.43,4.98],[719.42,2.24],[719.41,1.82],[719.4,11.5]],[[719.45,2.06],[719.47,0.77],[719.48,4.11],[719.49,8.56],[719.5,6.98]]]
["binance-futures","BNBUSDT",1734029581761,[[719.15,13.66],[719.14,0.56],[719.13,0.12],[719.12,8.95],[719.09,2.17]],[[719.16,4.53],[719.19,0.35],[719.2,0.01],[719.22,0.7],[719.23,3.45]]]
["binance-futures","BNBUSDT",1734029610002,[[719.17,11.78],[719.16,7.01],[719.15,1.11],[719.14,2.64],[719.13,8.73]],[[719.18,0.99],[719.19,0.01],[719.2,0.01],[719.23,0.01],[719.24,1.0]]]
["binance-futures","BNBUSDT",1734029679429,[[719.79,44.23],[719.78,6.66],[719.77,13.94],[719.76,4.5],[719.75,5.54]],[[719.8,1.78],[719.81,0.04],[719.82,3.07],[719.83,0.45],[719.84,5.26]]]
["binance-futures","BNBUSDT",1734029699635,[[719.93,35.13],[719.92,3.07],[719.9,0.02],[719.89,1.44],[719.88,6.76]],[[719.94,12.31],[719.95,0.72],[719.98,18.7],[719.99,1.36],[720.0,0.02]]]
["binance-futures","BNBUSDT",1734029768529,[[719.84,14.36],[719.83,0.58],[719.81,0.17],[719.8,4.29],[719.78,9.64]],[[719.85,5.36],[719.86,1.0],[719.88,0.01],[719.91,0.57],[719.92,12.66]]]
["binance-futures","BNBUSDT",1734029834586,[[719.75,32.93],[719.74,8.66],[719.73,4.0],[719.72,10.01],[719.71,4.08]],[[719.76,0.35],[719.77,0.53],[719.79,0.02],[719.81,2.35],[719.83,2.67]]]
["binance-futures","BNBUSDT",1734029854888,[[719.76,6.3],[719.73,0.3],[719.72,3.66],[719.71,0.01],[719.7,0.56]],[[719.77,22.75],[719.78,0.56],[719.79,12.24],[719.8,5.23],[719.81,9.15]]]
["binance-futures","BNBUSDT",1734029923556,[[719.92,11.83],[719.91,0.53],[719.89,0.7],[719.88,0.02],[719.87,0.77]],[[719.93,11.15],[719.94,0.56],[719.95,0.67],[719.96,8.53],[719.97,8.44]]]
["binance-futures","BNBUSDT",1734029942861,[[719.92,23.55],[719.9,3.25],[719.86,0.56],[719.85,4.08],[719.84,11.76]],[[719.93,17.18],[719.94,0.61],[719.95,8.34],[719.96,0.69],[719.97,6.69]]]
["binance-futures","BNBUSDT",1734030008214,[[720.01,54.03],[720.0,11.62],[719.99,6.65],[719.98,3.82],[719.97,34.32]],[[720.02,0.59],[720.03,0.17],[720.04,5.29],[720.05,0.03],[720.06,0.05]]]
["binance-futures","BNBUSDT",1734030027861,[[719.64,31.94],[719.63,4.36],[719.62,9.91],[719.61,0.02],[719.6,15.37]],[[719.65,5.37],[719.66,0.01],[719.68,0.12],[719.69,1.27],[719.7,0.49]]]
["binance-futures","BNBUSDT",1734030084743,[[719.29,15.95],[719.28,4.1],[719.27,0.58],[719.26,10.33],[719.25,23.76]],[[719.3,4.61],[719.33,0.02],[719.34,1.08],[719.35,0.68],[719.36,3.86]]]
["binance-futures","BNBUSDT",1734030153927,[[720.12,18.24],[720.08,1.12],[720.07,6.56],[720.06,7.26],[720.05,18.72]],[[720.13,8.72],[720.15,3.81],[720.16,4.22],[720.18,1.25],[720.22,1.72]]]
["binance-futures","BNBUSDT",1734030173865,[[720.14,15.56],[720.12,1.3],[720.11,3.22],[720.1,1.66],[720.09,5.84]],[[720.15,4.59],[720.16,7.46],[720.18,0.56],[720.22,10.85],[720.23,14.9]]]
["binance-futures","BNBUSDT",1734030239055,[[720.45,3.87],[720.43,4.8],[720.42,2.18],[720.41,7.9],[720.4,0.26]],[[720.46,29.3],[720.47,6.49],[720.48,4.37],[720.49,1.28],[720.5,1.83]]]
["binance-futures","BNBUSDT",1734030260229,[[720.36,8.88],[720.34,1.7],[720.32,1.14],[720.31,1.1],[720.28,0.06]],[[720.37,29.54],[720.38,6.74],[720.39,1.81],[720.4,5.41],[720.41,3.69]]]
["binance-futures","BNBUSDT",1734030327042,[[719.98,24.96],[719.97,5.18],[719.96,8.47],[719.94,7.69],[719.88,9.67]],[[719.99,2.53],[720.0,0.05],[720.01,0.69],[720.02,0.02],[720.04,9.25]]]
["binance-futures","BNBUSDT",1734030347601,[[720.15,24.04],[720.14,1.81],[720.13,7.42],[720.12,10.11],[720.11,10.45]],[[720.16,2.09],[720.17,0.01],[720.19,0.03],[720.2,3.79],[720.31,17.72]]]
["binance-futures","BNBUSDT",1734030414617,[[721.08,38.53],[721.07,3.26],[721.06,13.18],[721.05,1.4],[721.04,19.06]],[[721.09,6.05],[721.1,25.81],[721.11,4.16],[721.12,2.81],[721.13,1.07]]]
["binance-futures","BNBUSDT",1734030433398,[[720.95,5.88],[720.93,0.01],[720.9,0.56],[720.89,0.01],[720.87,2.08]],[[720.96,21.11],[720.97,2.45],[720.98,0.58],[720.99,0.69],[721.0,3.74]]]
["binance-futures","BNBUSDT",1734030501972,[[720.89,25.88],[720.88,17.25],[720.87,9.63],[720.86,0.21],[720.85,39.04]],[[720.9,2.26],[720.91,1.03],[720.93,0.05],[720.94,0.69],[720.95,0.02]]]
["binance-futures","BNBUSDT",1734030568217,[[721.48,5.22],[721.47,0.01],[721.44,1.97],[721.43,0.01],[721.41,12.35]],[[721.49,32.56],[721.5,2.64],[721.51,0.68],[721.52,4.98],[721.53,5.2]]]
["binance-futures","BNBUSDT",1734030584595,[[721.78,36.73],[721.77,14.34],[721.76,5.83],[721.75,1.16],[721.74,42.45]],[[721.79,7.36],[721.8,0.37],[721.82,0.12],[721.83,0.06],[721.84,1.61]]]
["binance-futures","BNBUSDT",1734030647339,[[722.57,37.4],[722.56,3.26],[722.55,3.81],[722.54,2.4],[722.53,2.78]],[[722.58,2.91],[722.59,0.95],[722.6,69.97],[722.61,0.14],[722.62,0.14]]]
["binance-futures","BNBUSDT",1734030667464,[[722.25,13.72],[722.24,5.54],[722.2,0.01],[722.19,2.81],[722.18,1.51]],[[722.26,37.28],[722.29,0.01],[722.3,0.48],[722.31,2.15],[722.32,6.23]]]
["binance-futures","BNBUSDT",1734030731377,[[722.55,467.01],[722.51,0.18],[722.5,0.74],[722.49,0.28],[722.48,4.21]],[[722.56,4.41],[722.57,0.28],[722.59,2.0],[722.6,3.55],[722.62,0.6]]]
["binance-futures","BNBUSDT",1734030749245,[[721.83,25.34],[721.82,11.78],[721.81,7.45],[721.8,17.68],[721.79,18.07]],[[721.84,1.55],[721.85,5.09],[721.86,0.03],[721.87,1.29],[721.89,3.07]]]
["binance-futures","BNBUSDT",1734030814507,[[721.36,29.12],[721.35,0.01],[721.33,0.04],[721.32,0.02],[721.31,1.44]],[[721.37,20.54],[721.38,4.6],[721.39,1.14],[721.4,3.46],[721.41,2.02]]]
["binance-futures","BNBUSDT",1734030881068,[[721.13,5.9],[721.12,6.68],[721.11,0.03],[721.1,0.51],[721.09,0.03]],[[721.14,15.57],[721.16,5.55],[721.17,6.22],[721.18,9.59],[721.19,17.36]]]
["binance-futures","BNBUSDT",1734030897750,[[720.32,26.71],[720.31,0.55],[720.3,0.12],[720.29,0.12],[720.28,7.72]],[[720.33,5.26],[720.34,0.01],[720.37,0.02],[720.38,2.76],[720.39,0.66]]]
["binance-futures","BNBUSDT",1734030956266,[[720.45,10.73],[720.44,36.0],[720.43,12.29],[720.42,14.24],[720.41,20.17]],[[720.46,3.27],[720.47,0.02],[720.48,2.09],[720.5,0.34],[720.51,0.03]]]
["binance-futures","BNBUSDT",1734030975384,[[720.3,21.06],[720.29,8.84],[720.28,5.78],[720.27,5.63],[720.26,15.04]],[[720.31,3.53],[720.33,0.01],[720.34,2.53],[720.35,4.97],[720.36,8.67]]]
["binance-futures","BNBUSDT",1734031035395,[[720.03,28.93],[720.02,5.34],[720.01,0.9],[720.0,0.68],[719.99,0.55]],[[720.04,1.33],[720.05,0.04],[720.06,0.01],[720.07,0.57],[720.08,6.0]]]
["binance-futures","BNBUSDT",1734031053517,[[720.01,2.05],[720.0,0.71],[719.97,0.87],[719.96,0.02],[719.95,0.01]],[[720.02,19.52],[720.03,2.07],[720.04,7.89],[720.05,0.86],[720.06,5.34]]]
["binance-futures","BNBUSDT",1734031111698,[[720.04,15.67],[720.03,0.91],[720.02,0.55],[720.0,1.52],[719.99,0.55]],[[720.05,4.93],[720.06,0.02],[720.07,2.56],[720.08,4.41],[720.09,29.15]]]
["binance-futures","BNBUSDT",1734031171110,[[720.33,10.38],[720.32,0.33],[720.29,1.01],[720.26,0.56],[720.25,1.91]],[[720.34,13.12],[720.35,1.03],[720.36,4.74],[720.37,3.44],[720.38,19.37]]]
["binance-futures","BNBUSDT",1734031190459,[[720.82,38.28],[720.81,11.25],[720.8,8.94],[720.79,0.9],[720.78,7.13]],[[720.83,19.73],[720.84,0.2],[720.85,1.08],[720.86,0.1],[720.87,2.19]]]
["binance-futures","BNBUSDT",1734031252278,[[720.41,12.83],[720.4,6.51],[720.39,1.65],[720.38,1.84],[720.37,4.98]],[[720.42,3.83],[720.45,0.01],[720.47,0.56],[720.48,11.28],[720.53,12.0]]]
["binance-futures","BNBUSDT",1734031271252,[[720.15,0.04],[720.13,0.01],[720.11,1.29]],[[720.16,16.23],[720.17,0.06],[720.18,36.3],[720.19,19.76],[720.2,6.83]]]
["binance-futures","BNBUSDT",1734031329540,[[719.29,9.2],[719.27,1.67],[719.24,8.71],[719.23,1.13]],[[719.3,19.08],[719.31,2.0],[719.32,4.74],[719.33,2.47],[719.34,10.42]]]
["binance-futures","BNBUSDT",1734031346259,[[719.09,3.55],[719.06,0.02],[719.04,8.52],[719.03,10.64],[719.01,0.98]],[[719.1,16.28],[719.11,7.19],[719.12,11.72],[719.13,1.24],[719.14,6.26]]]
["binance-futures","BNBUSDT",1734031401239,[[718.82,1.7],[718.81,1.85],[718.8,2.06],[718.77,0.61],[718.74,0.61]],[[718.83,19.37],[718.84,7.86],[718.85,13.63],[718.86,15.4],[718.87,10.55]]]
["binance-futures","BNBUSDT",1734031460586,[[718.73,24.92],[718.7,1.9],[718.69,3.13],[718.68,9.54],[718.64,20.86]],[[718.74,22.95],[718.75,4.3],[718.76,9.55],[718.79,4.47],[718.8,29.12]]]
["binance-futures","BNBUSDT",1734031479598,[[718.4,3.18],[718.38,0.02],[718.37,1.7],[718.36,8.79],[718.34,1.21]],[[718.41,11.54],[718.42,0.56],[718.43,17.99],[718.44,27.01],[718.45,12.85]]]
["binance-futures","BNBUSDT",1734031549808,[[718.05,49.24],[718.04,20.31],[718.03,9.03],[718.02,0.59],[718.01,20.06]],[[718.06,43.72],[718.08,1.55],[718.09,0.17],[718.1,0.56],[718.11,0.01]]]
["binance-futures","BNBUSDT",1734031563028,[[718.39,6.17],[718.38,0.01],[718.34,0.57],[718.33,5.22],[718.32,7.55]],[[718.4,36.38],[718.41,0.03],[718.42,0.58],[718.43,1.65],[718.44,11.02]]]
["binance-futures","BNBUSDT",1734031626082,[[717.31,16.63],[717.3,0.57],[717.29,0.15],[717.28,8.14],[717.27,0.65]],[[717.32,17.77],[717.33,4.95],[717.34,6.03],[717.35,4.71],[717.36,2.0]]]
["binance-futures","BNBUSDT",1734031642909,[[717.08,5.81],[717.06,1.7],[717.05,0.02],[717.04,7.02],[716.9,2.13]],[[717.09,36.6],[717.1,5.56],[717.11,11.8],[717.12,0.59],[717.13,25.83]]]
["binance-futures","BNBUSDT",1734031702513,[[716.44,32.05],[716.43,11.51],[716.4,6.57],[716.39,0.56],[716.38,0.13]],[[716.45,2.46],[716.46,0.01],[716.47,0.56],[716.48,6.32],[716.49,7.59]]]
["binance-futures","BNBUSDT",1734031760543,[[714.44,0.01]],[[714.51,27.05],[714.52,98.29],[714.53,8.43],[714.54,7.17],[714.55,8.53]]]
["binance-futures","BNBUSDT",1734031775044,[[714.51,2.56],[714.5,2.41],[714.49,16.04],[714.48,3.11],[714.47,12.73]],[[714.57,11.12],[714.61,10.76],[714.62,0.14],[714.63,12.11],[714.64,25.34]]]
["binance-futures","BNBUSDT",1734031825382,[[714.23,3.27],[714.21,0.17],[714.2,5.27],[714.18,3.61],[714.16,8.8]],[[714.24,2.64],[714.25,8.54],[714.26,24.78],[714.27,6.6],[714.28,5.98]]]
["binance-futures","BNBUSDT",1734031840825,[[714.59,21.1],[714.58,1.25],[714.56,1.52],[714.55,2.06],[714.54,4.86]],[[714.6,3.56],[714.61,4.42],[714.62,0.02],[714.63,0.69],[714.64,17.71]]]
["binance-futures","BNBUSDT",1734031892254,[[713.81,6.77],[713.76,23.58],[713.75,9.59],[713.74,5.74],[713.73,1.13]],[[713.82,0.02],[713.83,0.56],[713.84,5.42],[713.85,1.08],[713.87,4.03]]]
["binance-futures","BNBUSDT",1734031907770,[[714.5,27.46],[714.49,4.08],[714.48,0.14],[714.47,0.96],[714.4,1.97]],[[714.51,5.04],[714.53,0.02],[714.54,0.99],[714.56,7.17],[714.58,18.28]]]
["binance-futures","BNBUSDT",1734031946246,[[714.1,12.58],[714.09,1.5],[714.08,5.94],[714.07,0.56],[714.06,1.17]],[[714.11,11.58],[714.12,100.95],[714.14,0.01],[714.2,6.31],[714.24,5.54]]]
["binance-futures","BNBUSDT",1734032009342,[[712.59,10.96],[712.52,10.23],[712.51,14.38],[712.48,18.93]],[[712.6,17.44],[712.61,0.01],[712.62,0.02],[712.63,6.16],[712.64,5.97]]]
["binance-futures","BNBUSDT",1734032025272,[[712.75,21.06],[712.74,1.93],[712.73,1.37],[712.72,4.98],[712.71,17.94]],[[712.76,5.39],[712.78,0.05],[712.79,0.71],[712.8,0.31],[712.82,0.59]]]
["binance-futures","BNBUSDT",1734032075922,[[712.09,26.33],[712.08,3.52],[712.07,1.0],[712.05,0.01],[712.04,0.02]],[[712.1,3.71],[712.11,4.0],[712.12,0.36],[712.13,5.97],[712.14,9.77]]]
["binance-futures","BNBUSDT",1734032090784,[[711.24,3.25],[711.23,6.56],[711.22,4.0]],[[711.25,1.53],[711.26,4.62],[711.27,8.98],[711.29,7.64],[711.3,0.59]]]
["binance-futures","BNBUSDT",1734032140104,[[710.23,5.97],[710.22,4.46],[710.21,0.7],[710.2,6.55],[710.18,6.67]],[[710.24,24.41],[710.26,1.38],[710.27,0.02],[710.31,1.97],[710.32,11.08]]]
["binance-futures","BNBUSDT",1734032154924,[[709.45,4.03],[709.44,3.83],[709.43,0.56],[709.42,5.4],[709.38,2.15]],[[709.46,3.22],[709.47,29.28],[709.48,17.14],[709.49,12.99],[709.51,44.92]]]
["binance-futures","BNBUSDT",1734032203129,[[708.46,7.79],[708.45,17.47],[708.44,6.82],[708.43,0.48],[708.42,1.52]],[[708.47,9.19],[708.49,5.63],[708.5,4.79],[708.51,8.85],[708.54,12.77]]]
["binance-futures","BNBUSDT",1734032217643,[],[[707.77,1.11],[707.78,0.56],[707.82,0.37],[707.83,4.87],[707.84,8.58]]]
["binance-futures","BNBUSDT",1734032265828,[[708.91,15.12],[708.9,17.76],[708.89,10.78],[708.88,16.38],[708.87,13.52]],[[708.92,0.12],[708.93,0.02],[708.94,2.99],[708.95,2.3],[708.97,0.07]]]
["binance-futures","BNBUSDT",1734032314439,[[709.49,8.78],[709.48,3.67],[709.47,5.07],[709.46,5.63],[709.45,5.07]],[[709.5,5.09],[709.52,0.38],[709.56,3.67],[709.58,2.24],[709.59,5.99]]]
["binance-futures","BNBUSDT",1734032319651,[[709.49,28.32],[709.48,0.07],[709.46,0.58],[709.42,0.03],[709.39,0.02]],[[709.5,7.62],[709.52,0.13],[709.53,1.53],[709.54,3.87],[709.56,3.81]]]
["binance-futures","BNBUSDT",1734032378804,[[707.82,0.15],[707.8,0.02],[707.77,0.02],[707.75,0.01],[707.74,0.04]],[[707.83,3.24],[707.84,6.44],[707.85,1.46],[707.86,5.04],[707.87,8.36]]]
["binance-futures","BNBUSDT",1734032393645,[[707.3,21.33],[707.29,0.11],[707.28,5.09],[707.27,0.04],[707.26,0.59]],[[707.31,3.34],[707.33,2.05],[707.34,9.42],[707.35,0.56],[707.4,3.45]]]
["binance-futures","BNBUSDT",1734032442839,[[706.93,0.56],[706.89,0.68],[706.86,15.59],[706.79,0.57],[706.75,0.83]],[[706.94,13.43],[706.95,0.56],[706.96,3.5],[706.97,1.38],[706.98,18.34]]]
["binance-futures","BNBUSDT",1734032458394,[[707.28,6.42],[707.27,0.36],[707.26,5.22],[707.25,4.0],[707.24,3.1]],[[707.29,4.02],[707.3,18.35],[707.31,3.53],[707.32,9.61],[707.34,1.07]]]
["binance-futures","BNBUSDT",1734032508485,[[706.36,6.03],[706.33,5.79],[706.32,7.08],[706.31,0.56]],[[706.37,2.21],[706.39,0.57],[706.4,2.02],[706.42,0.93],[706.43,0.03]]]
["binance-futures","BNBUSDT",1734032559152,[[706.17,21.88],[706.16,6.04],[706.15,0.58],[706.14,0.35],[706.13,5.79]],[[706.18,5.23],[706.19,0.01],[706.22,0.01],[706.23,1.94],[706.24,2.93]]]
["binance-futures","BNBUSDT",1734032574816,[[705.73,20.7],[705.69,1.51],[705.68,8.36],[705.67,0.56],[705.51,14.43]],[[705.74,2.2],[705.75,2.48],[705.76,0.03],[705.77,0.3],[705.78,14.87]]]
["binance-futures","BNBUSDT",1734032624516,[[706.15,4.13],[706.14,0.02],[706.11,0.02],[706.1,0.02],[706.08,4.29]],[[706.16,5.79],[706.17,1.46],[706.18,2.02],[706.19,4.76],[706.2,4.68]]]
["binance-futures","BNBUSDT",1734032639668,[[705.32,0.52],[705.31,5.21],[705.3,2.42],[705.28,3.3]],[[705.33,9.23],[705.34,1.6],[705.35,4.49],[705.36,3.67],[705.37,0.71]]]
["binance-futures","BNBUSDT",1734032689362,[[705.53,7.66],[705.52,0.04],[705.49,0.03],[705.48,0.27],[705.45,1.46]],[[705.54,12.34],[705.55,5.87],[705.56,12.04],[705.57,14.26],[705.58,2.28]]]
["binance-futures","BNBUSDT",1734032732379,[[706.67,8.58],[706.66,11.44],[706.65,1.76],[706.64,10.46],[706.63,0.57]],[[706.68,0.17],[706.7,0.6],[706.73,0.02],[706.74,0.57],[706.78,1.46]]]
["binance-futures","BNBUSDT",1734032754472,[[706.74,7.61],[706.72,7.19],[706.71,5.22],[706.7,7.6]],[[706.75,15.19],[706.77,0.11],[706.78,0.04],[706.79,0.84],[706.83,1.8]]]
["binance-futures","BNBUSDT",1734032804435,[[705.69,4.78],[705.68,2.81],[705.67,0.57],[705.65,2.93],[705.64,2.81]],[[705.7,0.4],[705.71,0.09],[705.73,0.03],[705.74,0.69],[705.75,6.6]]]
["binance-futures","BNBUSDT",1734032819806,[[704.91,0.5],[704.9,1.07],[704.89,0.1],[704.86,4.55],[704.81,5.86]],[[704.92,1.29],[704.93,4.22],[704.94,3.07],[704.95,2.0],[704.96,9.85]]]
["binance-futures","BNBUSDT",1734032868991,[[704.83,6.14],[704.82,2.39],[704.8,26.23]],[[704.84,2.79],[704.85,0.03],[704.87,1.64],[704.9,7.21],[704.92,16.43]]]
["binance-futures","BNBUSDT",1734032884621,[[706.15,17.15],[706.12,2.54],[706.1,2.53],[706.09,7.92],[706.05,18.35]],[[706.16,2.5],[706.19,0.02],[706.2,3.68],[706.21,0.51],[706.22,0.28]]]
["binance-futures","BNBUSDT",1734032933534,[[708.92,4.62],[708.87,0.02],[708.85,0.03],[708.84,0.02],[708.75,11.77]],[[708.93,11.54],[708.94,4.57],[708.95,6.46],[708.96,16.89],[708.98,0.57]]]
["binance-futures","BNBUSDT",1734032948237,[[708.42,2.8],[708.41,5.56],[708.4,0.14]],[[708.45,8.04],[708.47,2.18],[708.48,12.2],[708.5,0.57],[708.52,0.02]]]
["binance-futures","BNBUSDT",1734032999778,[[708.38,1.2],[708.37,1.73],[708.36,1.56],[708.3,4.33],[708.29,4.59]],[[708.39,4.5],[708.4,2.91],[708.41,5.22],[708.42,0.57],[708.43,0.14]]]
["binance-futures","BNBUSDT",1734033049083,[[709.78,3.71],[709.76,2.49],[709.75,0.57],[709.74,0.03]],[[709.79,8.97],[709.8,2.66],[709.83,3.86],[709.84,2.96],[709.85,0.14]]]
["binance-futures","BNBUSDT",1734033064232,[[709.77,1.18],[709.76,9.15],[709.75,6.1],[709.74,3.57],[709.72,3.19]],[[709.78,4.98],[709.79,3.35],[709.8,3.05],[709.81,0.98],[709.82,6.31]]]
["binance-futures","BNBUSDT",1734033111392,[[709.57,10.7],[709.56,3.48],[709.55,4.78],[709.54,9.8],[709.53,1.18]],[[709.58,1.03],[709.6,3.7],[709.62,0.56],[709.63,1.02],[709.64,7.01]]]
["binance-futures","BNBUSDT",1734033130637,[[708.37,2.05],[708.33,2.09],[708.32,1.19],[708.31,0.75],[708.3,0.01]],[[708.38,16.84],[708.39,8.16],[708.4,13.68],[708.41,4.71],[708.42,5.92]]]
["binance-futures","BNBUSDT",1734033185174,[[708.51,0.19],[708.5,0.02],[708.49,0.01],[708.48,2.95],[708.47,5.8]],[[708.52,10.54],[708.53,1.74],[708.54,3.72],[708.55,4.56],[708.56,11.27]]]
["binance-futures","BNBUSDT",1734033201151,[[708.81,13.42],[708.8,5.86],[708.79,18.7],[708.78,7.5],[708.77,7.45]],[[708.82,7.67],[708.84,6.5],[708.86,0.79],[708.87,2.3],[708.91,4.16]]]
["binance-futures","BNBUSDT",1734033258518,[[708.81,8.5],[708.79,0.56],[708.76,6.74],[708.75,1.12],[708.74,3.71]],[[708.82,6.79],[708.84,0.01],[708.85,0.02],[708.88,8.41],[708.89,7.38]]]
["binance-futures","BNBUSDT",1734033317016,[[707.42,1.05],[707.4,0.02],[707.36,3.32],[707.35,0.56],[707.34,0.02]],[[707.43,25.75],[707.44,3.32],[707.45,7.49],[707.46,4.22],[707.47,23.0]]]
["binance-futures","BNBUSDT",1734033332779,[[705.4,1.2],[705.37,2.88],[705.36,4.68],[705.35,0.61],[705.29,9.46]],[[705.56,1.58],[705.57,32.12],[705.6,11.57],[705.61,7.0],[705.69,11.64]]]
["binance-futures","BNBUSDT",1734033381632,[[706.01,5.81],[705.99,0.57],[705.98,0.05],[705.97,0.69],[705.96,0.02]],[[706.02,0.73],[706.04,3.13],[706.05,0.7],[706.07,5.84],[706.09,10.35]]]
["binance-futures","BNBUSDT",1734033397011,[[705.66,43.26],[705.64,2.97],[705.63,0.02],[705.62,0.57],[705.59,3.45]],[[705.67,0.19],[705.68,2.97],[705.7,0.59],[705.72,3.02],[705.73,0.2]]]
["binance-futures","BNBUSDT",1734033450234,[[704.98,4.11],[704.96,0.02],[704.94,1.83],[704.93,0.05],[704.9,1.16]],[[704.99,17.56],[705.0,20.61],[705.01,13.8],[705.02,0.01],[705.03,1.28]]]
["binance-futures","BNBUSDT",1734033466496,[[705.06,0.38],[705.02,0.02],[705.0,0.04],[704.99,1.8],[704.94,0.64]],[[705.07,11.76],[705.08,9.36],[705.09,1.14],[705.11,2.33],[705.12,9.19]]]
["binance-futures","BNBUSDT",1734033521693,[[705.68,0.46],[705.65,0.02],[705.64,6.45],[705.63,7.77],[704.73,17.85]],[[705.69,9.92],[705.7,3.17],[705.71,6.31],[705.72,1.13],[705.73,3.93]]]
["binance-futures","BNBUSDT",1734033577233,[[705.43,1.87],[705.42,0.02],[705.39,0.02],[705.38,6.41],[705.36,2.81]],[[705.44,11.28],[705.45,8.19],[705.46,18.14],[705.47,6.33],[705.48,21.22]]]
["binance-futures","BNBUSDT",1734033594441,[[705.14,0.27],[705.11,2.09],[705.1,0.34]],[[705.15,10.07],[705.17,0.05],[705.19,0.57],[705.2,11.82],[705.21,10.1]]]
["binance-futures","BNBUSDT",1734033647054,[[706.54,4.94],[706.5,0.79],[706.48,3.14],[706.45,3.66],[706.44,15.53]],[[706.55,28.64],[706.57,0.12],[706.58,0.63],[706.6,0.08],[706.61,0.93]]]
["binance-futures","BNBUSDT",1734033662599,[[706.47,4.56],[706.46,1.25],[706.45,0.14],[706.44,2.84],[706.43,3.39]],[[706.48,3.18],[706.52,2.79],[706.53,3.63],[706.54,6.65],[706.55,7.28]]]
["binance-futures","BNBUSDT",1734033712730,[[707.24,8.23],[707.23,1.61],[707.22,18.42]],[[707.25,3.5],[707.31,0.14],[707.32,6.74],[707.33,7.63],[707.35,0.59]]]
["binance-futures","BNBUSDT",1734033727952,[[707.34,1.66],[707.32,1.87],[707.31,1.47],[707.3,0.57],[707.29,8.91]],[[707.35,13.37],[707.39,0.34],[707.41,2.9],[707.42,9.02],[707.44,5.59]]]
["binance-futures","BNBUSDT",1734033782742,[[707.77,0.55],[707.76,0.02],[707.75,0.03],[707.72,6.16],[707.71,0.04]],[[707.78,15.49],[707.79,2.02],[707.8,5.02],[707.81,0.08],[707.82,5.27]]]
["binance-futures","BNBUSDT",1734033837819,[[707.11,8.48],[707.08,3.04],[707.07,0.02],[707.06,4.24],[707.05,13.25]],[[707.12,4.32],[707.13,9.95],[707.14,2.68],[707.17,1.13],[707.19,2.12]]]
["binance-futures","BNBUSDT",1734033854174,[[707.4,0.14],[707.37,1.75],[707.35,0.93],[707.33,0.02],[707.25,15.59]],[[707.41,30.28],[707.42,13.12],[707.43,7.84],[707.44,11.77],[707.45,5.43]]]
["binance-futures","BNBUSDT",1734033916054,[[707.43,0.14],[707.42,2.37],[707.41,0.02],[707.4,0.04],[707.39,8.19]],[[707.48,15.26],[707.49,3.42],[707.5,17.08],[707.51,5.53],[707.52,3.78]]]
["binance-futures","BNBUSDT",1734033930213,[[707.1,4.4],[707.08,3.34],[707.06,0.51],[707.05,5.24],[706.99,0.02]],[[707.11,9.93],[707.12,12.37],[707.14,0.57],[707.15,16.38],[707.16,13.19]]]
["binance-futures","BNBUSDT",1734033986417,[[707.91,0.85],[707.9,0.58],[707.87,0.03],[707.86,0.58],[707.85,0.01]],[[707.92,16.4],[707.93,14.8],[707.94,2.26],[707.95,12.82],[707.96,11.75]]]
["binance-futures","BNBUSDT",1734034003727,[[708.07,16.44],[708.04,0.02],[708.03,0.03],[708.02,4.1],[708.01,0.38]],[[708.08,10.65],[708.09,3.0],[708.1,3.25],[708.11,0.03],[708.12,7.12]]]
["binance-futures","BNBUSDT",1734034060038,[[708.74,15.97],[708.73,7.16],[708.72,3.25],[708.71,2.02],[708.7,7.88]],[[708.75,6.82],[708.77,0.02],[708.79,2.32],[708.8,7.63],[708.81,7.08]]]
["binance-futures","BNBUSDT",1734034077092,[[708.57,17.56],[708.56,7.08],[708.55,9.24],[708.54,0.02],[708.53,12.12]],[[708.58,3.28],[708.59,0.01],[708.63,0.01],[708.64,0.48],[708.65,1.54]]]
["binance-futures","BNBUSDT",1734034135070,[[707.58,0.84],[707.57,0.02],[707.52,6.13],[707.5,0.01],[707.49,12.28]],[[707.59,19.34],[707.6,15.54],[707.62,9.38],[707.63,0.83],[707.64,10.59]]]
["binance-futures","BNBUSDT",1734034193055,[[707.87,6.94],[707.86,0.58],[707.85,1.27],[707.84,5.79],[707.83,0.57]],[[707.88,10.7],[707.89,0.02],[707.91,0.01],[707.92,4.99],[707.93,1.85]]]
["binance-futures","BNBUSDT",1734034210348,[[707.95,2.58],[707.94,0.02],[707.92,3.76],[707.91,3.13],[707.9,2.57]],[[707.96,13.78],[707.97,2.79],[707.99,5.78],[708.0,13.38],[708.02,0.58]]]
["binance-futures","BNBUSDT",1734034273316,[[708.06,7.73],[708.03,0.01],[708.02,0.57],[708.01,0.07],[708.0,3.43]],[[708.07,6.86],[708.08,3.3],[708.1,0.57],[708.11,0.03],[708.13,6.2]]]
["binance-futures","BNBUSDT",1734034291356,[[708.38,13.59],[708.35,1.06],[708.34,0.57],[708.32,0.03],[708.31,0.59]],[[708.39,9.52],[708.4,14.61],[708.41,7.3],[708.42,5.65],[708.43,1.89]]]
["binance-futures","BNBUSDT",1734034362256,[[708.03,14.37],[708.02,0.57],[708.01,3.25],[708.0,5.77],[707.99,0.57]],[[708.04,3.16],[708.06,1.5],[708.07,5.08],[708.08,4.82],[708.09,0.58]]]
["binance-futures","BNBUSDT",1734034375050,[[707.97,4.18],[707.96,0.05],[707.95,0.02],[707.92,0.02],[707.84,11.63]],[[707.98,24.31],[707.99,4.58],[708.0,3.92],[708.01,10.41],[708.02,2.82]]]
["binance-futures","BNBUSDT",1734034435495,[[708.56,22.22],[708.55,4.52],[708.54,3.64],[708.53,0.01],[708.52,6.81]],[[708.57,10.11],[708.58,0.06],[708.59,161.89],[708.6,2159.29],[708.63,0.67]]]
["binance-futures","BNBUSDT",1734034494593,[[708.38,1.67],[708.35,0.01],[708.33,17.83],[708.32,125.33],[708.21,4.53]],[[708.39,20.44],[708.4,6.37],[708.42,2.57],[708.43,10.34],[708.44,7.04]]]
["binance-futures","BNBUSDT",1734034511833,[[708.31,0.56],[708.28,5.72],[708.27,0.02],[708.19,8.58],[708.16,4.55]],[[708.32,0.18],[708.35,1.21],[708.36,20.74],[708.37,3.72],[708.38,10.43]]]
["binance-futures","BNBUSDT",1734034568464,[[708.39,18.57],[708.37,3.84],[708.36,6.63],[708.35,4.26]],[[708.4,3.45],[708.42,0.02],[708.44,0.02],[708.46,0.16],[708.47,0.56]]]
["binance-futures","BNBUSDT",1734034585068,[[707.5,4.87],[707.47,0.53],[707.46,0.93],[707.45,0.02],[707.44,0.07]],[[707.51,4.3],[707.52,3.99],[707.53,6.59],[707.54,6.53],[707.55,11.06]]]
["binance-futures","BNBUSDT",1734034638336,[[705.98,8.07],[705.97,8.2],[705.96,6.8],[705.95,9.27],[705.94,3.24]],[[705.99,3.36],[706.01,0.02],[706.02,0.58],[706.03,0.45],[706.05,5.33]]]
["binance-futures","BNBUSDT",1734034653980,[[706.25,3.58],[706.21,1.04],[706.2,5.23],[706.17,3.73],[706.15,3.41]],[[706.26,10.58],[706.27,0.02],[706.29,0.71],[706.3,5.17],[706.31,0.57]]]
["binance-futures","BNBUSDT",1734034708311,[[707.12,34.76],[707.11,3.3],[707.07,6.73],[707.06,5.66],[707.05,5.09]],[[707.13,2800.38],[707.14,0.59],[707.17,6.15],[707.19,0.28],[707.29,4.85]]]
["binance-futures","BNBUSDT",1734034768559,[[706.31,17.13],[706.3,0.02],[706.29,4.76],[706.28,13.57],[706.27,2.64]],[[706.32,18.4],[706.33,2.56],[706.36,8.07],[706.37,1.34],[706.39,0.57]]]
["binance-futures","BNBUSDT",1734034811757,[[706.88,7.07],[706.87,0.57],[706.86,0.01],[706.84,11.59],[706.71,14.49]],[[706.89,18.21],[706.91,2.85],[706.92,7.79],[706.93,0.01],[706.95,3.75]]]
["binance-futures","BNBUSDT",1734034842499,[[706.75,2.39],[706.74,0.61],[706.72,6.91],[706.71,3.69],[706.7,3.5]],[[706.76,18.09],[706.78,0.03],[706.79,1.16],[706.8,6.38],[706.82,3.74]]]
["binance-futures","BNBUSDT",1734034859703,[[707.19,0.34],[707.18,0.02],[707.17,5.6],[707.16,1.9],[707.13,9.16]],[[707.2,28.7],[707.21,17.06],[707.22,16.92],[707.23,6.36],[707.24,16.6]]]
["binance-futures","BNBUSDT",1734034913167,[[705.26,0.78],[705.21,1.52],[705.2,11.4],[705.18,0.02],[705.15,3.76]],[[705.27,23.52],[705.28,4.33],[705.3,0.92],[705.31,1.1],[705.35,0.58]]]
["binance-futures","BNBUSDT",1734034929481,[[705.28,16.53],[705.27,0.57],[705.22,0.97],[705.21,0.04],[705.2,7.98]],[[705.29,5.82],[705.3,0.01],[705.31,0.16],[705.35,1.63],[705.37,5.42]]]
["binance-futures","BNBUSDT",1734034988875,[[705.25,9.31],[705.24,4.4],[705.22,0.57],[705.21,0.62],[705.17,0.03]],[[705.26,6.83],[705.27,0.01],[705.3,0.58],[705.31,5.67],[705.38,16.84]]]
["binance-futures","BNBUSDT",1734035053693,[[705.52,5.51],[705.51,0.05],[705.5,2.22],[705.49,0.05],[705.48,6.44]],[[705.53,13.68],[705.54,1.61],[705.55,0.39],[705.56,10.77],[705.57,13.07]]]
["binance-futures","BNBUSDT",1734035072727,[[705.53,6.66],[705.52,1.08],[705.5,0.03],[705.49,0.01],[705.48,2.22]],[[705.54,28.17],[705.55,1.64],[705.56,12.34],[705.57,8.95],[705.58,7.87]]]
["binance-futures","BNBUSDT",1734035137114,[[706.19,13.09],[706.18,9.44],[706.17,1.03],[706.16,3.86],[706.15,0.57]],[[706.2,11.16],[706.21,0.09],[706.22,0.07],[706.23,3.24],[706.38,8.45]]]
["binance-futures","BNBUSDT",1734035154868,[[706.07,1.94],[706.03,1.57],[706.02,0.5],[706.0,4.9],[705.97,4.89]],[[706.08,40.03],[706.09,14.53],[706.1,14.17],[706.11,5.52],[706.12,33.26]]]
["binance-futures","BNBUSDT",1734035215387,[[706.12,16.71],[706.11,12.24],[706.1,1.23],[706.09,1.75],[706.08,10.05]],[[706.13,22.41],[706.14,0.26],[706.15,2.9],[706.16,5.63],[706.17,0.88]]]
["binance-futures","BNBUSDT",1734035262498,[[705.41,1.59],[705.39,0.01],[705.35,0.6],[705.33,0.1],[705.32,7.53]],[[705.42,23.86],[705.43,7.79],[705.44,11.7],[705.45,6.0],[705.46,22.9]]]
["binance-futures","BNBUSDT",1734035293571,[[705.61,2.97],[705.6,0.03],[705.59,0.01],[705.57,0.29],[705.56,0.04]],[[705.62,25.98],[705.63,7.63],[705.64,13.02],[705.66,17.71],[705.67,7.18]]]
["binance-futures","BNBUSDT",1734035355284,[[706.07,13.82],[706.05,0.01],[706.04,6.01],[706.03,4.47],[706.02,4.77]],[[706.08,2.39],[706.09,2.08],[706.1,0.11],[706.11,0.02],[706.12,2.17]]]
["binance-futures","BNBUSDT",1734035373247,[[706.01,2.04],[706.0,0.01],[705.96,9.11]],[[706.02,14.25],[706.03,1.71],[706.04,14.54],[706.05,0.01],[706.06,20.35]]]
["binance-futures","BNBUSDT",1734035433111,[[707.08,10.58],[707.06,0.57],[707.05,7.49],[707.04,11.69],[707.01,0.11]],[[707.09,7.97],[707.1,0.85],[707.11,0.02],[707.13,0.04],[707.16,11.68]]]
["binance-futures","BNBUSDT",1734035449167,[[707.46,3.87],[707.45,1.13],[707.44,5.16],[707.43,0.58],[707.42,1.59]],[[707.47,15.32],[707.48,1.29],[707.51,3.6],[707.52,1.91],[707.53,5.38]]]
["binance-futures","BNBUSDT",1734035510987,[[707.65,8.07],[707.64,2.6],[707.62,0.02],[707.61,4.54],[707.59,0.62]],[[707.66,22.09],[707.67,0.58],[707.7,2.56],[707.71,8.13],[707.72,6.48]]]
["binance-futures","BNBUSDT",1734035530643,[[707.71,18.18],[707.68,3.96],[707.67,2.5],[707.66,0.05],[707.65,8.13]],[[707.72,8.42],[707.74,0.01],[707.78,0.58],[707.79,2.65],[707.8,9.57]]]
["binance-futures","BNBUSDT",1734035596544,[[707.85,4.5],[707.82,0.01],[707.81,1.1],[707.8,0.01],[707.79,0.01]],[[707.86,10.89],[707.87,11.91],[707.88,7.13],[707.89,6.54],[707.9,5.07]]]
["binance-futures","BNBUSDT",1734035660574,[[707.66,16.45],[707.65,0.02],[707.64,1.21],[707.63,5.28],[707.62,7.36]],[[707.67,4.97],[707.68,1.81],[707.71,0.01],[707.72,9.74],[707.74,7.79]]]
["binance-futures","BNBUSDT",1734035679461,[[707.97,1.04],[707.96,0.78],[707.95,0.24],[707.94,0.14],[707.93,0.27]],[[707.98,16.89],[707.99,12.64],[708.0,71.21],[708.01,0.3],[708.02,1.13]]]
["binance-futures","BNBUSDT",1734035737116,[[708.41,13.41],[708.4,7.66],[708.39,0.57],[708.38,1.19],[708.37,1.12]],[[708.42,2.74],[708.43,2.24],[708.44,6.24],[708.45,1.15],[708.46,3.4]]]
["binance-futures","BNBUSDT",1734035766451,[[708.4,15.53],[708.39,0.57],[708.36,2.82],[708.35,2.87],[708.34,5.02]],[[708.41,6.89],[708.42,1.07],[708.43,2.87],[708.44,5.87],[708.45,1.15]]]
["binance-futures","BNBUSDT",1734035834338,[[708.91,41.42],[708.9,10.09],[708.89,0.03],[708.88,12.23],[708.87,22.05]],[[708.92,2.43],[708.95,1.47],[708.96,3.33],[708.98,0.92],[709.02,8.59]]]
["binance-futures","BNBUSDT",1734035853134,[[709.49,21.62],[709.48,15.5],[709.47,6.42],[709.46,12.84],[709.45,19.22]],[[709.51,0.01],[709.52,1.03],[709.56,0.13],[709.58,0.87],[709.59,0.69]]]
["binance-futures","BNBUSDT",1734035906319,[[710.37,11.75],[710.36,5.4],[710.35,0.09],[710.34,4.07],[710.33,10.65]],[[710.38,10.9],[710.39,7.03],[710.41,0.03],[710.44,8.64],[710.5,2.81]]]
["binance-futures","BNBUSDT",1734035922984,[[709.84,2.15],[709.83,0.42],[709.82,36.83],[709.81,15.21],[709.8,22.44]],[[709.85,0.02],[709.86,0.03],[709.88,8.06],[709.9,5.79],[709.93,1.18]]]
["binance-futures","BNBUSDT",1734035981642,[[709.5,16.0],[709.49,3.34],[709.48,4.52],[709.46,8.17],[709.45,4.47]],[[709.51,0.4],[709.55,0.01],[709.58,0.03],[709.59,0.56],[709.6,5.54]]]
["binance-futures","BNBUSDT",1734036043401,[[709.89,0.03],[709.87,2.75],[709.85,16.77],[709.84,35.22],[709.83,1.64]],[[709.9,1.4],[709.91,16.1],[709.92,0.01],[709.94,0.3],[710.02,0.64]]]
["binance-futures","BNBUSDT",1734036062680,[[710.29,6.24],[710.28,0.02],[710.27,1.89],[710.26,1.1],[710.25,0.06]],[[710.3,2.44],[710.31,2.47],[710.32,4.98],[710.33,0.01],[710.34,0.56]]]
["binance-futures","BNBUSDT",1734036124887,[[709.85,27.98],[709.84,0.02],[709.83,2.44],[709.82,3.96],[709.81,26.41]],[[709.86,2.47],[709.9,0.01],[709.94,2.01],[709.95,2.73],[709.97,0.02]]]
["binance-futures","BNBUSDT",1734036144222,[[709.6,23.61],[709.59,16.61],[709.58,4.52],[709.57,5.39],[709.56,7.9]],[[709.61,7.02],[709.62,0.57],[709.65,0.05],[709.66,0.93],[709.67,1.67]]]
["binance-futures","BNBUSDT",1734036201810,[[710.34,4.78],[710.33,3.34],[710.32,4.97],[710.31,7.08],[710.3,24.69]],[[710.35,1.91],[710.36,0.02],[710.38,0.3],[710.4,5.01],[710.42,0.95]]]
["binance-futures","BNBUSDT",1734036224352,[[710.61,34.4],[710.6,14.13],[710.59,19.89],[710.58,21.57],[710.57,66.86]],[[710.62,1.12],[710.63,0.37],[710.67,0.7],[710.68,0.03],[710.7,1.49]]]
["binance-futures","BNBUSDT",1734036284818,[[711.22,28.59],[711.21,0.28],[711.2,0.34],[711.19,0.01],[711.16,0.01]],[[711.23,32.7],[711.24,0.99],[711.27,7.08],[711.29,0.48],[711.3,3.89]]]
["binance-futures","BNBUSDT",1734036348654,[[711.31,19.7],[711.26,0.01],[711.25,0.65],[711.24,5.78],[710.84,11.98]],[[711.32,28.8],[711.34,5.62],[711.35,0.58],[711.36,0.88],[711.37,2.31]]]
["binance-futures","BNBUSDT",1734036366097,[[711.25,7.02],[711.23,0.01],[711.22,0.56],[711.2,5.77],[711.16,8.03]],[[711.26,17.99],[711.27,0.56],[711.28,2.74],[711.29,1.32],[711.3,1.26]]]
["binance-futures","BNBUSDT",1734036428353,[[711.14,7.02],[711.13,6.52],[711.11,0.56],[711.1,2.55],[711.09,7.89]],[[711.15,0.58],[711.17,0.02],[711.18,0.21],[711.19,0.66],[711.2,7.86]]]
["binance-futures","BNBUSDT",1734036444403,[[710.92,15.71],[710.9,0.07],[710.88,5.75],[710.87,6.16],[710.85,13.16]],[[710.93,7.19],[710.95,2.82],[710.96,5.44],[710.97,0.01],[710.99,7.6]]]
["binance-futures","BNBUSDT",1734036512265,[[710.77,10.15],[710.76,5.02],[710.74,0.59],[710.73,1.78],[710.72,8.02]],[[710.78,1.67],[710.8,4.93],[710.81,2.9],[710.82,5.62],[710.84,14.47]]]
["binance-futures","BNBUSDT",1734036532125,[[710.5,25.82],[710.49,5.59],[710.48,5.35],[710.47,7.3],[710.46,0.74]],[[710.51,4.36],[710.53,1.64],[710.54,5.1],[710.55,0.57],[710.56,7.36]]]
["binance-futures","BNBUSDT",1734036595551,[[710.17,7.45],[710.16,0.01],[710.13,6.29],[710.12,12.19],[710.11,6.52]],[[710.18,5.46],[710.2,4.48],[710.21,0.03],[710.23,1.31],[710.24,8.44]]]
["binance-futures","BNBUSDT",1734036657931,[[710.19,4.09],[710.18,0.07],[710.16,0.01],[710.15,2.19],[710.14,7.86]],[[710.2,9.13],[710.22,6.4],[710.23,16.11],[710.24,6.83],[710.25,24.97]]]
["binance-futures","BNBUSDT",1734036677438,[[710.11,5.45],[710.09,0.47],[710.08,4.66],[710.07,3.52],[710.06,6.52]],[[710.12,19.08],[710.13,2.01],[710.14,5.31],[710.15,0.57],[710.16,11.63]]]
["binance-futures","BNBUSDT",1734036736421,[[708.75,16.97],[708.74,5.45],[708.73,8.76],[708.71,0.56],[708.7,2.22]],[[708.76,7.15],[708.77,0.01],[708.78,0.3],[708.79,0.62],[708.8,5.68]]]
["binance-futures","BNBUSDT",1734036754354,[[708.87,17.65],[708.84,2.87],[708.83,4.0],[708.82,5.29],[708.81,0.35]],[[708.88,10.63],[708.9,3.29],[708.92,5.66],[708.93,0.02],[708.94,0.59]]]
["binance-futures","BNBUSDT",1734036816007,[[708.99,26.4],[708.98,0.56],[708.96,5.39],[708.95,4.33],[708.94,10.14]],[[709.0,3.1],[709.02,0.02],[709.03,0.56],[709.04,5.36],[709.05,0.01]]]
["binance-futures","BNBUSDT",1734036839376,[[709.29,29.69],[709.28,7.75],[709.27,3.1],[709.26,0.03],[709.25,2.16]],[[709.3,1.67],[709.33,0.03],[709.35,0.57],[709.36,0.05],[709.37,0.06]]]
["binance-futures","BNBUSDT",1734036902128,[[709.53,5.38],[709.52,3.25],[709.49,0.01],[709.48,8.81],[709.46,3.34]],[[709.54,15.48],[709.55,7.0],[709.56,13.11],[709.57,0.02],[709.58,11.12]]]
["binance-futures","BNBUSDT",1734036960436,[[708.78,9.6],[708.76,3.25],[708.74,0.01],[708.71,0.57],[708.7,3.07]],[[708.79,20.31],[708.8,5.85],[708.81,6.32],[708.82,0.74],[708.83,25.51]]]
["binance-futures","BNBUSDT",1734036977095,[[708.97,11.26],[708.96,1.33],[708.92,6.68],[708.91,6.74],[708.86,6.54]],[[708.98,24.58],[709.0,13.35],[709.01,9.6],[709.02,25.24],[709.03,18.07]]]
["binance-futures","BNBUSDT",1734037040722,[[709.09,11.69],[709.08,13.81],[709.06,1.73],[709.05,6.53],[709.04,8.76]],[[709.1,5.04],[709.12,1.09],[709.14,2.32],[709.17,0.02],[709.18,2.15]]]
["binance-futures","BNBUSDT",1734037060825,[[709.09,12.22],[709.04,1.6],[709.03,3.31],[709.01,2.48],[709.0,5.87]],[[709.1,16.66],[709.11,0.56],[709.12,1.12],[709.13,6.42],[709.14,7.48]]]
["binance-futures","BNBUSDT",1734037127152,[[709.93,17.34],[709.89,1.07],[709.88,0.01],[709.83,0.56],[709.81,3.19]],[[709.94,23.55],[709.95,4.84],[709.96,5.69],[709.97,1.09],[709.98,1.13]]]
["binance-futures","BNBUSDT",1734037169438,[[709.34,2.44],[709.32,0.01],[709.31,0.01],[709.28,0.02],[709.27,0.4]],[[709.35,42.47],[709.36,19.9],[709.37,17.07],[709.38,8.13],[709.39,7.29]]]
["binance-futures","BNBUSDT",1734037206784,[[709.99,6.36],[709.96,4.33],[709.95,0.02],[709.93,0.62],[709.92,4.47]],[[710.0,28.09],[710.01,0.02],[710.02,2.68],[710.03,0.15],[710.04,6.51]]]
["binance-futures","BNBUSDT",1734037270518,[[709.61,8.59],[709.6,4.31],[709.59,2.31],[709.58,4.05],[709.57,11.23]],[[709.62,8.01],[709.63,0.02],[709.64,4.11],[709.66,0.04],[709.67,0.56]]]
["binance-futures","BNBUSDT",1734037293128,[[710.01,3.47],[710.0,0.29],[709.99,1.56],[709.98,0.01],[709.97,0.05]],[[710.02,14.41],[710.03,3.99],[710.04,8.32],[710.06,0.84],[710.07,9.83]]]
["binance-futures","BNBUSDT",1734037355566,[[709.77,2.22],[709.75,1.06],[709.74,0.02],[709.72,3.55],[709.71,7.09]],[[709.78,20.82],[709.79,6.1],[709.8,8.44],[709.82,1.83],[709.84,5.69]]]
["binance-futures","BNBUSDT",1734037377213,[[709.85,23.89],[709.84,1.76],[709.83,2.31],[709.82,0.14],[709.81,3.56]],[[709.86,5.09],[709.87,0.2],[709.88,0.13],[709.89,0.41],[709.9,0.02]]]
["binance-futures","BNBUSDT",1734037447139,[[709.38,0.27],[709.37,7.18],[709.35,4.78],[709.33,1.01],[709.32,8.72]],[[709.4,19.26],[709.41,4.49],[709.42,2.36],[709.43,13.83],[709.44,5.23]]]
["binance-futures","BNBUSDT",1734037465201,[[709.06,2.32],[709.05,0.03],[709.04,0.02],[709.03,0.57],[709.02,5.07]],[[709.07,7.32],[709.08,3.89],[709.09,3.43],[709.1,0.75],[709.11,0.56]]]
["binance-futures","BNBUSDT",1734037527453,[[708.37,3.74],[708.34,0.2],[708.33,3.67],[708.32,0.91],[708.31,0.63]],[[708.38,21.37],[708.39,0.56],[708.4,0.01],[708.42,1.22],[708.44,11.74]]]
["binance-futures","BNBUSDT",1734037589118,[[708.75,24.2],[708.74,6.74],[708.73,10.61],[708.72,8.59],[708.71,9.4]],[[708.76,0.27],[708.78,0.02],[708.8,0.38],[708.81,0.05],[708.82,0.74]]]
["binance-futures","BNBUSDT",1734037607215,[[708.88,3.88],[708.85,1.19],[708.82,0.56],[708.81,0.03],[708.8,7.32]],[[708.89,14.86],[708.9,0.56],[708.92,15.55],[708.93,9.29],[708.95,1.91]]]
["binance-futures","BNBUSDT",1734037656294,[[708.64,9.88],[708.63,0.02],[708.62,0.02],[708.6,0.03],[708.58,0.58]],[[708.65,26.06],[708.66,0.56],[708.67,3.2],[708.68,4.08],[708.69,0.71]]]
["binance-futures","BNBUSDT",1734037695990,[[708.59,3.13],[708.56,1.78],[708.55,0.02],[708.53,0.01],[708.52,3.84]],[[708.6,13.68],[708.61,5.64],[708.62,0.71],[708.63,0.57],[708.64,2.5]]]
["binance-futures","BNBUSDT",1734037765312,[[708.4,17.67],[708.39,0.56],[708.36,4.08],[708.35,0.43],[708.34,1.15]],[[708.41,5.91],[708.43,3.25],[708.44,4.08],[708.45,0.25],[708.46,0.05]]]
["binance-futures","BNBUSDT",1734037786909,[[708.73,9.86],[708.71,0.01],[708.69,1.19],[708.68,0.05],[708.67,0.12]],[[708.74,5.43],[708.75,5.26],[708.76,4.08],[708.77,3.79],[708.78,5.05]]]
["binance-futures","BNBUSDT",1734037854077,[[708.3,21.61],[708.29,17.78],[708.28,8.23],[708.27,6.52],[708.26,10.08]],[[708.31,0.37],[708.33,0.02],[708.34,0.01],[708.36,4.86],[708.37,2.52]]]
["binance-futures","BNBUSDT",1734037925641,[[708.28,28.57],[708.27,13.88],[708.26,9.28],[708.25,2.65],[708.24,9.26]],[[708.29,6.62],[708.3,0.55],[708.31,0.32],[708.32,1.16],[708.33,0.22]]]
["binance-futures","BNBUSDT",1734037946217,[[708.32,19.51],[708.31,21.61],[708.3,4.45],[708.28,4.29],[708.27,2.03]],[[708.33,15.2],[708.36,3.19],[708.37,0.15],[708.38,6.11],[708.39,11.19]]]
["binance-futures","BNBUSDT",1734038013135,[[708.59,12.52],[708.57,0.54],[708.55,1.72],[708.54,3.53],[708.53,0.03]],[[708.6,28.74],[708.61,2.6],[708.62,18.13],[708.63,32.76],[708.64,158.63]]]
["binance-futures","BNBUSDT",1734038036913,[[708.56,25.6],[708.55,1.23],[708.54,0.67],[708.53,0.68],[708.52,1.45]],[[708.57,6.27],[708.58,0.02],[708.6,6.69],[708.61,9.08],[708.69,2.25]]]
["binance-futures","BNBUSDT",1734038108603,[[708.23,1.42],[708.2,0.02],[708.17,0.02],[708.15,11.26]],[[708.24,1.75],[708.25,1.43],[708.26,23.48],[708.27,0.9],[708.28,18.34]]]
["binance-futures","BNBUSDT",1734038125243,[[707.98,0.62],[707.96,1.01],[707.93,0.01],[707.92,0.02],[707.91,2.65]],[[707.99,34.78],[708.0,18.63],[708.01,11.85],[708.02,7.08],[708.04,15.65]]]
["binance-futures","BNBUSDT",1734038173265,[[707.52,19.69],[707.51,8.05],[707.48,0.02],[707.47,4.34],[707.46,7.21]],[[707.53,1.46],[707.56,6.22],[707.57,100.0],[707.59,0.56],[707.6,0.29]]]
["binance-futures","BNBUSDT",1734038204792,[[707.88,2.51],[707.86,0.56],[707.85,1.4],[707.84,9.01],[707.83,12.36]],[[707.89,2.18],[707.91,2.97],[707.92,6.2],[707.95,0.01],[707.97,0.03]]]
["binance-futures","BNBUSDT",1734038265382,[[708.78,17.4],[708.77,5.65],[708.76,21.16],[708.74,9.78],[708.73,15.92]],[[708.79,3.39],[708.8,0.02],[708.81,0.02],[708.83,0.02],[708.84,6.48]]]
["binance-futures","BNBUSDT",1734038324974,[[708.4,7.18],[708.39,0.02],[708.37,0.05],[708.36,0.02],[708.35,2.39]],[[708.41,7.75],[708.42,9.64],[708.43,3.76],[708.44,5.55],[708.45,5.87]]]
["binance-futures","BNBUSDT",1734038344181,[[708.62,3.97],[708.61,0.07],[708.6,0.01],[708.57,0.06],[708.56,0.01]],[[708.63,24.73],[708.64,21.87],[708.65,5.75],[708.66,28.39],[708.68,6.41]]]
["binance-futures","BNBUSDT",1734038409313,[[708.44,8.54],[708.42,4.37],[708.41,20.32],[708.4,26.05],[708.39,0.6]],[[708.45,7.64],[708.46,1.52],[708.47,4.78],[708.48,0.01],[708.49,2.34]]]
["binance-futures","BNBUSDT",1734038426991,[[708.33,4.98],[708.31,0.06],[708.3,0.15],[708.28,0.06],[708.25,5.52]],[[708.34,32.41],[708.35,11.23],[708.36,29.36],[708.37,19.29],[708.38,20.35]]]
["binance-futures","BNBUSDT",1734038491294,[[708.93,4.38],[708.91,0.03],[708.9,0.02],[708.88,0.06],[708.87,0.56]],[[708.94,16.08],[708.95,5.04],[708.96,11.62],[708.97,0.85],[708.98,9.94]]]
["binance-futures","BNBUSDT",1734038508880,[[708.88,3.97],[708.87,2.35],[708.85,0.01],[708.83,0.56],[708.79,3.75]],[[708.89,21.5],[708.9,0.59],[708.91,4.08],[708.92,4.3],[708.93,15.85]]]
["binance-futures","BNBUSDT",1734038575002,[[709.86,11.04],[709.85,22.02],[709.84,16.0],[709.83,18.58],[709.82,13.05]],[[709.87,0.09],[709.9,0.15],[709.91,1.75],[709.93,0.08],[709.94,4.95]]]
["binance-futures","BNBUSDT",1734038639232,[[709.56,14.75],[709.55,1.4],[709.54,0.58],[709.52,0.01],[709.51,0.58]],[[709.57,10.28],[709.59,7.03],[709.6,5.83],[709.61,5.33],[709.62,17.12]]]
["binance-futures","BNBUSDT",1734038650244,[[709.56,6.14],[709.55,1.4],[709.53,0.01],[709.52,0.01],[709.51,0.02]],[[709.57,17.3],[709.58,0.59],[709.59,5.77],[709.6,15.84],[709.61,13.04]]]
["binance-futures","BNBUSDT",1734038727411,[[709.73,9.41],[709.7,0.57],[709.68,4.73],[709.67,2.48],[709.66,7.84]],[[709.74,12.79],[709.75,1.68],[709.76,6.11],[709.77,4.75],[709.78,0.58]]]
["binance-futures","BNBUSDT",1734038750010,[[710.01,18.1],[710.0,4.74],[709.99,10.14],[709.98,4.8],[709.97,23.37]],[[710.02,5.36],[710.03,0.03],[710.04,1.26],[710.05,0.02],[710.07,1.96]]]
["binance-futures","BNBUSDT",1734038821602,[[709.79,4.8],[709.78,1.11],[709.75,0.56],[709.74,0.04],[709.73,1.31]],[[709.8,19.75],[709.81,2.02],[709.82,0.58],[709.83,0.57],[709.84,7.59]]]
["binance-futures","BNBUSDT",1734038844711,[[709.9,21.27],[709.89,5.17],[709.88,10.16],[709.87,0.03],[709.86,12.58]],[[709.91,0.47],[709.92,0.02],[709.93,0.01],[709.94,0.06],[709.95,0.01]]]
["binance-futures","BNBUSDT",1734038918261,[[709.87,0.33],[709.85,0.03],[709.83,0.6],[709.82,1.15],[709.81,0.11]],[[709.88,41.43],[709.89,10.63],[709.9,14.58],[709.91,0.56],[709.92,5.29]]]
["binance-futures","BNBUSDT",1734038998507,[[709.73,3.4],[709.71,1.12],[709.69,0.06],[709.67,0.56],[709.66,0.04]],[[709.74,31.94],[709.75,6.78],[709.76,8.57],[709.77,9.38],[709.78,9.87]]]
["binance-futures","BNBUSDT",1734039019761,[[709.42,23.02],[709.41,6.45],[709.4,23.46],[709.39,8.69],[709.38,16.61]],[[709.43,2.17],[709.48,5.47],[709.5,0.96],[709.51,0.04],[709.52,9.32]]]
["binance-futures","BNBUSDT",1734039081150,[[709.25,13.27],[709.24,1.01],[709.2,0.03],[709.19,0.56],[709.17,0.09]],[[709.26,24.38],[709.27,9.07],[709.28,8.74],[709.3,14.74],[709.31,16.24]]]
["binance-futures","BNBUSDT",1734039106023,[[709.46,6.81],[709.44,0.01],[709.43,4.35],[709.42,0.59],[709.41,3.02]],[[709.47,42.69],[709.48,29.46],[709.49,8.88],[709.5,0.14],[709.51,12.28]]]
["binance-futures","BNBUSDT",1734039174322,[[710.07,15.02],[710.05,1.04],[710.04,5.56],[710.03,0.5],[710.02,3.96]],[[710.08,1.91],[710.12,1.13],[710.13,0.73],[710.14,2.45],[710.15,0.03]]]
["binance-futures","BNBUSDT",1734039243302,[[709.58,4.54],[709.57,0.06],[709.56,0.02],[709.55,0.03],[709.53,1.13]],[[709.59,15.95],[709.6,8.33],[709.61,14.86],[709.62,3.33],[709.63,23.32]]]
["binance-futures","BNBUSDT",1734039268271,[[709.57,1.91],[709.51,1.06],[709.5,2.5],[709.49,11.51],[709.48,4.96]],[[709.58,21.5],[709.59,11.18],[709.6,5.41],[709.61,1.35],[709.62,16.0]]]
["binance-futures","BNBUSDT",1734039335107,[[709.84,4.93],[709.83,1.66],[709.82,1.08],[709.81,2.37],[709.8,14.78]],[[709.85,2.91],[709.86,0.37],[709.87,2.62],[709.88,7.67],[709.9,0.02]]]
["binance-futures","BNBUSDT",1734039352920,[[709.86,3.46],[709.85,3.17],[709.84,14.39],[709.83,3.4],[709.82,0.59]],[[709.87,5.04],[709.88,0.02],[709.9,0.6],[709.91,6.69],[709.92,1.61]]]
["binance-futures","BNBUSDT",1734039408249,[[709.21,1.1],[709.2,0.02],[709.16,1.8],[709.14,0.02],[709.12,13.81]],[[709.22,35.0],[709.23,22.11],[709.24,16.71],[709.25,1.15],[709.26,0.7]]]
["binance-futures","BNBUSDT",1734039425031,[[708.57,2.84],[708.56,6.67],[708.54,0.06],[708.53,0.96],[708.51,1.15]],[[708.58,44.97],[708.59,4.4],[708.6,11.45],[708.61,0.3],[708.62,18.32]]]
["binance-futures","BNBUSDT",1734039479743,[[708.02,3.68],[708.0,0.07],[707.93,0.01],[707.92,7.88],[707.9,1.47]],[[708.03,40.17],[708.04,14.07],[708.05,1.95],[708.06,4.15],[708.07,29.57]]]
["binance-futures","BNBUSDT",1734039496794,[[708.02,24.45],[708.01,26.92],[708.0,6.05],[707.99,13.34],[707.98,5.55]],[[708.03,8.87],[708.04,1.46],[708.06,0.02],[708.07,0.02],[708.08,1.49]]]
["binance-futures","BNBUSDT",1734039552523,[[706.52,1.69],[706.51,1.08],[706.47,0.25],[706.44,6.01],[706.41,0.6]],[[706.53,16.98],[706.54,5.49],[706.55,8.39],[706.56,9.69],[706.57,0.84]]]
["binance-futures","BNBUSDT",1734039611268,[[706.69,6.11],[706.68,0.88],[706.66,0.02],[706.65,0.01],[706.63,9.61]],[[706.7,30.4],[706.71,10.4],[706.72,4.41],[706.73,1.59],[706.74,15.19]]]
["binance-futures","BNBUSDT",1734039629273,[[706.45,0.44],[706.43,0.12],[706.42,0.06],[706.41,0.83],[706.4,0.09]],[[706.46,35.7],[706.47,21.51],[706.48,9.13],[706.49,2.71],[706.5,18.07]]]
["binance-futures","BNBUSDT",1734039662991,[[705.7,5.18],[705.69,8.64],[705.68,6.24],[705.67,1.05],[705.66,0.09]],[[705.71,21.11],[705.73,0.01],[705.75,0.72],[705.76,0.35],[705.77,5.32]]]
["binance-futures","BNBUSDT",1734039706966,[[705.84,6.83],[705.83,0.11],[705.82,0.01],[705.81,0.03],[705.79,3.42]],[[705.85,17.31],[705.86,0.57],[705.88,4.84],[705.89,4.44],[705.9,19.7]]]
["binance-futures","BNBUSDT",1734039771092,[[705.5,21.07],[705.49,2.24],[705.48,2.59],[705.46,2.0],[705.45,1.26]],[[705.51,34.1],[705.52,0.52],[705.53,11.2],[705.54,0.57],[705.55,1.48]]]
["binance-futures","BNBUSDT",1734039788785,[[705.2,6.62],[705.19,0.06],[705.18,0.98],[705.17,0.05],[705.16,1.58]],[[705.21,31.96],[705.22,5.75],[705.23,4.2],[705.24,15.27],[705.25,13.56]]]
["binance-futures","BNBUSDT",1734039851207,[[705.03,24.71],[705.02,3.26],[705.01,3.25],[705.0,1.15],[704.99,1.4]],[[705.04,1.35],[705.05,0.02],[705.06,0.51],[705.07,113.46],[705.08,4248.37]]]
["binance-futures","BNBUSDT",1734039914562,[[704.46,15.45],[704.43,0.02],[704.42,0.03],[704.4,11.44]],[[704.47,11.1],[704.48,15.88],[704.49,1.23],[704.5,1.75],[704.51,11.6]]]
["binance-futures","BNBUSDT",1734039933381,[[704.41,9.57],[704.4,0.02],[704.39,1.42],[704.38,1.92],[704.37,7.12]],[[704.42,1.82],[704.43,10.46],[704.44,11.14],[704.46,17.87],[704.48,39.53]]]
["binance-futures","BNBUSDT",1734039995114,[[704.77,13.18],[704.75,0.03],[704.74,5.26],[704.73,1.39],[704.72,0.05]],[[704.78,11.78],[704.79,4.31],[704.8,11.15],[704.82,0.71],[704.84,16.97]]]
["binance-futures","BNBUSDT",1734040014107,[[705.0,6.49],[704.99,0.37],[704.98,4.82],[704.97,2.91],[704.96,1.54]],[[705.01,4.59],[705.03,9.16],[705.04,12.16],[705.07,1.92],[705.12,21.81]]]
["binance-futures","BNBUSDT",1734040077262,[[705.27,13.07],[705.26,6.15],[705.25,3.25],[705.24,0.01],[705.23,2.06]],[[705.28,12.07],[705.29,0.02],[705.3,1.15],[705.31,0.05],[705.32,14.27]]]
["binance-futures","BNBUSDT",1734040097471,[[705.47,24.12],[705.45,0.01],[705.43,1.66],[705.42,0.01],[705.34,10.27]],[[705.48,22.78],[705.49,2.71],[705.5,2.11],[705.51,3.2],[705.52,1.81]]]
["binance-futures","BNBUSDT",1734040140186,[[706.38,43.92],[706.37,15.39],[706.36,17.44],[706.35,8.96],[706.34,0.86]],[[706.39,9.91],[706.41,0.05],[706.42,0.01],[706.44,0.46],[706.46,0.18]]]
["binance-futures","BNBUSDT",1734040181208,[[705.67,18.96],[705.66,1.5],[705.65,4.26],[705.64,8.76],[705.63,2.76]],[[705.68,2.78],[705.69,0.01],[705.73,2.5],[705.76,16.02],[705.81,5.48]]]
["binance-futures","BNBUSDT",1734040246101,[[705.81,0.01],[705.8,0.01],[705.77,0.04]],[[705.85,16.38],[705.86,20.38],[705.87,12.15],[705.88,7.93],[705.9,15.87]]]
["binance-futures","BNBUSDT",1734040307880,[[705.35,27.97],[705.33,3.29],[705.31,0.01],[705.3,2.84],[705.29,15.11]],[[705.36,13.02],[705.37,0.02],[705.38,0.72],[705.4,0.04],[705.41,3.71]]]
["binance-futures","BNBUSDT",1734040328505,[[705.78,0.4],[705.74,0.03],[705.72,2.72],[705.68,1.69],[705.66,0.14]],[[705.79,31.38],[705.8,12.46],[705.81,15.08],[705.82,0.17],[705.83,1.83]]]
["binance-futures","BNBUSDT",1734040393584,[[706.8,16.14],[706.76,0.85],[706.75,7.5],[706.71,2.08],[706.68,11.38]],[[706.81,3.52],[706.82,10.04],[706.83,1.96],[706.84,0.02],[706.85,0.19]]]
["binance-futures","BNBUSDT",1734040412504,[[706.77,9.46],[706.76,0.03],[706.75,1.97],[706.73,0.26],[706.72,0.02]],[[706.78,27.09],[706.79,0.57],[706.8,0.04],[706.82,1.13],[706.83,0.03]]]
["binance-futures","BNBUSDT",1734040476545,[[706.84,8.89],[706.83,3.25],[706.82,3.84],[706.8,5.16],[706.78,2.47]],[[706.85,12.64],[706.86,1.29],[706.87,13.68],[706.88,3.8],[706.89,5.64]]]
["binance-futures","BNBUSDT",1734040498637,[[706.8,9.53],[706.79,6.94],[706.78,3.39],[706.77,1.19],[706.76,7.75]],[[706.81,13.6],[706.82,0.03],[706.84,0.16],[706.85,5.13],[706.86,1.04]]]
["binance-futures","BNBUSDT",1734040564881,[[706.19,18.32],[706.18,0.57],[706.16,8.4],[706.15,0.6],[706.14,0.05]],[[706.2,14.59],[706.22,3.26],[706.23,0.57],[706.24,2.54],[706.29,0.06]]]
["binance-futures","BNBUSDT",1734040610831,[[706.44,5.97],[706.43,1.13],[706.42,4.22],[706.41,20.36],[706.4,17.97]],[[706.45,14.02],[706.47,1.67],[706.49,1.03],[706.5,2.57],[706.51,9.7]]]
["binance-futures","BNBUSDT",1734040653080,[[706.7,14.68],[706.69,13.2],[706.68,5.74],[706.67,4.93],[706.66,8.4]],[[706.71,5.4],[706.72,0.28],[706.74,0.16],[706.75,0.74],[706.77,0.35]]]
["binance-futures","BNBUSDT",1734040730102,[[706.95,34.81],[706.94,0.01],[706.92,1.14],[706.91,2.95],[706.89,2.81]],[[706.96,7.07],[706.97,3.21],[706.98,0.57],[706.99,0.14],[707.0,13.06]]]
["binance-futures","BNBUSDT",1734040749520,[[706.56,48.04],[706.55,2.46],[706.54,0.05],[706.52,0.04],[706.51,0.16]],[[706.57,7.47],[706.6,0.01],[706.61,1.07],[706.63,0.57],[706.64,4.65]]]
["binance-futures","BNBUSDT",1734040817021,[[705.57,6.15],[705.56,4.33],[705.55,3.25],[705.54,0.57],[705.53,0.48]],[[705.58,19.63],[705.59,0.01],[705.6,0.04],[705.61,3.37],[705.62,5.37]]]
["binance-futures","BNBUSDT",1734040835604,[[705.6,3.62],[705.54,0.59],[705.53,0.02],[705.52,6.86],[705.49,21.12]],[[705.61,22.17],[705.62,13.65],[705.63,8.62],[705.64,14.46],[705.65,7.74]]]
["binance-futures","BNBUSDT",1734040897419,[[705.77,30.37],[705.75,0.57],[705.74,0.01],[705.73,0.56],[705.72,4.98]],[[705.78,3.65],[705.8,0.03],[705.82,1.34],[705.83,0.58],[705.84,5.88]]]
["binance-futures","BNBUSDT",1734040959069,[[704.64,1.69],[704.63,1.03],[704.62,0.09],[704.61,0.21],[704.6,0.02]],[[704.65,29.26],[704.66,1.63],[704.67,21.9],[704.68,16.91],[704.69,27.21]]]
["binance-futures","BNBUSDT",1734040975892,[[704.43,11.17],[704.4,1.08],[704.39,0.03],[704.38,7.25],[704.37,2.03]],[[704.44,13.77],[704.45,13.57],[704.46,11.67],[704.47,16.31],[704.48,7.06]]]
["binance-futures","BNBUSDT",1734041032530,[[703.64,14.91],[703.62,3.74],[703.61,12.07],[703.6,7.69],[703.4,31.15]],[[703.65,2.28],[703.67,1.63],[703.68,5.85],[703.69,0.18],[703.7,0.57]]]
["binance-futures","BNBUSDT",1734041050055,[[704.24,27.85],[704.23,0.57],[704.22,0.02],[704.2,0.01],[704.19,0.17]],[[704.25,6.31],[704.26,1.49],[704.28,0.01],[704.31,3.07],[704.32,11.11]]]
["binance-futures","BNBUSDT",1734041092450,[[703.45,4.61],[703.41,0.01],[703.4,0.01],[703.38,2.6],[703.37,0.02]],[[703.46,19.39],[703.47,7.84],[703.48,13.76],[703.49,0.05],[703.5,23.71]]]
["binance-futures","BNBUSDT",1734041122369,[[703.49,0.86],[703.47,0.02],[703.44,400.17],[703.41,1.48],[703.4,5.04]],[[703.5,17.88],[703.51,5.24],[703.52,6.25],[703.53,0.59],[703.54,29.89]]]
["binance-futures","BNBUSDT",1734041179451,[[703.17,2.39],[703.16,0.03],[703.14,0.01],[703.13,0.01],[703.12,0.13]],[[703.18,19.28],[703.19,3.97],[703.2,5.99],[703.21,0.17],[703.22,7.76]]]
["binance-futures","BNBUSDT",1734041238804,[[703.55,0.06],[703.54,1.4],[703.53,0.05],[703.5,5.53],[703.48,0.01]],[[703.56,27.63],[703.57,1.54],[703.58,3.12],[703.59,8.68],[703.6,1.77]]]
["binance-futures","BNBUSDT",1734041255418,[[704.24,13.37],[704.23,3.14],[704.22,8.14],[704.2,2.33],[704.16,3.43]],[[704.25,12.62],[704.26,0.61],[704.27,0.02],[704.28,4.99],[704.3,0.04]]]
["binance-futures","BNBUSDT",1734041312070,[[703.78,0.06],[703.74,0.02],[703.71,0.02],[703.7,1.97],[703.69,4.01]],[[703.79,2.71],[703.8,15.24],[703.81,6.19],[703.83,1.58],[703.84,11.47]]]
["binance-futures","BNBUSDT",1734041329640,[[703.13,4.27],[703.12,0.14],[703.11,0.61],[703.1,0.04],[703.09,0.97]],[[703.14,16.58],[703.15,0.59],[703.16,7.39],[703.17,0.29],[703.29,1.99]]]
["binance-futures","BNBUSDT",1734041381894,[[702.03,6.05],[702.02,1.28],[702.01,3.08],[702.0,24.05],[701.99,12.32]],[[702.04,6.52],[702.07,0.58],[702.08,4.6],[702.14,1.23],[702.15,2.97]]]
["binance-futures","BNBUSDT",1734041397263,[[701.2,14.63],[701.18,0.58],[701.17,1.68],[701.16,5.61],[701.15,5.19]],[[701.21,16.99],[701.22,3.82],[701.24,5.6],[701.26,0.71],[701.27,0.57]]]
["binance-futures","BNBUSDT",1734041453294,[[701.14,5.0],[701.13,0.03],[701.12,11.35]],[[701.15,4.19],[701.16,17.23],[701.17,0.29],[701.18,5.29],[701.19,2.69]]]
["binance-futures","BNBUSDT",1734041507512,[[701.37,40.0],[701.33,0.14],[701.31,9.86],[701.29,9.78],[701.27,14.85]],[[701.38,5.7],[701.39,3.14],[701.4,6.24],[701.41,0.02],[701.42,1.01]]]
["binance-futures","BNBUSDT",1734041514261,[[701.09,1.44],[701.08,5.31],[701.07,2.76],[701.04,0.12],[701.0,0.02]],[[701.13,2.92],[701.14,1.35],[701.15,9.29],[701.16,11.53],[701.17,4.38]]]
["binance-futures","BNBUSDT",1734041580645,[[700.4,12.26],[700.39,3.82],[700.36,1.46],[700.35,1.46],[700.34,1.54]],[[700.41,9.53],[700.44,6.1],[700.45,0.01],[700.46,1.73],[700.5,6.96]]]
["binance-futures","BNBUSDT",1734041595867,[],[[700.84,25.12],[700.85,13.34],[700.86,19.88],[700.87,0.57],[700.88,15.34]]]
["binance-futures","BNBUSDT",1734041652470,[[700.67,22.84],[700.66,0.71],[700.65,12.43],[700.64,5.49],[700.63,1.92]],[[700.68,2.68],[700.73,0.01],[700.74,1.71],[700.75,3.69],[700.79,1.34]]]
["binance-futures","BNBUSDT",1734041670811,[[701.2,10.08],[701.19,8.4],[701.16,5.5],[701.14,3.03],[701.13,17.03]],[[701.21,3.78],[701.23,0.03],[701.24,0.71],[701.29,0.78],[701.3,1.99]]]
["binance-futures","BNBUSDT",1734041731993,[[701.15,11.2],[701.12,5.51],[701.11,1.98],[701.1,0.01],[701.09,1.66]],[[701.16,4.35],[701.17,0.31],[701.19,0.57],[701.2,17.45],[701.21,0.03]]]
["binance-futures","BNBUSDT",1734041792213,[[701.76,18.95],[701.75,0.57],[701.71,7.83],[701.7,0.57],[701.69,0.01]],[[701.77,1.45],[701.79,0.01],[701.8,0.01],[701.83,0.57],[701.84,5.78]]]
["binance-futures","BNBUSDT",1734041811393,[[702.2,25.13],[702.19,17.77],[702.18,19.24],[702.17,14.16],[702.16,12.45]],[[702.21,0.21],[702.23,0.83],[702.24,1.38],[702.25,6.0],[702.29,0.01]]]
["binance-futures","BNBUSDT",1734041870461,[[701.0,13.33],[700.98,0.62],[700.97,0.01],[700.96,0.58],[700.95,0.59]],[[701.01,0.45],[701.05,0.01],[701.06,0.57],[701.07,0.62],[701.08,7.53]]]
["binance-futures","BNBUSDT",1734041890051,[[701.03,12.39],[701.0,4.74],[700.99,1.05],[700.98,0.6],[700.97,6.98]],[[701.04,6.7],[701.07,1.83],[701.08,0.59],[701.09,0.14],[701.12,3.28]]]
["binance-futures","BNBUSDT",1734041945190,[[700.45,5.83],[700.44,9.04],[700.43,3.25],[700.41,0.48],[700.4,5.75]],[[700.46,2.7],[700.49,0.01],[700.5,0.01],[700.51,0.14],[700.52,10.51]]]
["binance-futures","BNBUSDT",1734042002587,[[700.48,8.09],[700.45,0.08],[700.41,0.34],[700.4,6.12],[700.39,0.02]],[[700.49,24.69],[700.52,4.91],[700.54,2.22],[700.55,0.11],[700.56,4.38]]]
["binance-futures","BNBUSDT",1734042031307,[[700.2,9.07],[700.18,7.15],[700.17,1.93],[700.16,0.01],[700.15,0.59]],[[700.21,14.55],[700.24,0.01],[700.27,0.11],[700.29,1.65],[700.3,1.41]]]
["binance-futures","BNBUSDT",1734042096036,[[701.2,8.16],[701.19,0.11],[701.18,4.79],[701.17,9.41],[701.16,52.8]],[[701.23,7.57],[701.24,8.6],[701.26,29.12],[701.37,0.08],[701.45,0.21]]]
["binance-futures","BNBUSDT",1734042116255,[[701.56,0.47],[701.46,2.49],[701.43,0.01],[701.38,14.27],[701.37,18.97]],[[701.57,16.41],[701.58,14.63],[701.59,4.56],[701.6,11.91],[701.61,13.61]]]
["binance-futures","BNBUSDT",1734042178484,[[701.88,21.41],[701.86,1.16],[701.85,1.39],[701.82,13.14],[701.81,7.8]],[[701.89,3.1],[701.93,0.01],[701.95,1.98],[701.96,13.19],[701.98,10.82]]]
["binance-futures","BNBUSDT",1734042198598,[[702.49,33.0],[702.48,13.66],[702.46,0.01],[702.43,2.21],[702.42,9.31]],[[702.5,4.88],[702.51,0.02],[702.52,0.05],[702.53,0.01],[702.54,0.03]]]
["binance-futures","BNBUSDT",1734042260414,[[701.99,11.06],[701.98,1.42],[701.97,13.12],[701.95,0.34],[701.93,8.17]],[[702.0,4.98],[702.04,6.41],[702.05,0.51],[702.12,1.39],[702.15,3.38]]]
["binance-futures","BNBUSDT",1734042282173,[[702.72,35.43],[702.71,4.06],[702.7,2.18],[702.69,0.48],[702.68,11.47]],[[702.73,3.39],[702.75,0.05],[702.78,1.44],[702.79,0.46],[702.8,10.22]]]
["binance-futures","BNBUSDT",1734042342594,[[704.1,10.68],[704.08,6.53],[704.07,0.14],[704.06,8.85],[704.02,6.21]],[[704.11,4.37],[704.12,1.08],[704.13,0.04],[704.15,0.04],[704.17,3.41]]]
["binance-futures","BNBUSDT",1734042361949,[[704.28,20.07],[704.27,5.68],[704.26,6.68],[704.25,6.79],[704.24,9.98]],[[704.29,0.52],[704.3,0.24],[704.31,2.0],[704.32,5.84],[704.33,5.37]]]
["binance-futures","BNBUSDT",1734042428934,[[704.54,19.43],[704.52,0.14],[704.51,0.37],[704.5,2.53],[704.49,6.52]],[[704.55,3.28],[704.56,2.0],[704.57,5.51],[704.59,1.41],[704.61,0.19]]]
["binance-futures","BNBUSDT",1734042495158,[[705.83,6.16],[705.82,2.54],[705.81,0.01],[705.8,6.18],[705.79,7.4]],[[705.84,14.63],[705.89,1.68],[705.9,0.01],[705.91,1.61],[705.92,7.17]]]
["binance-futures","BNBUSDT",1734042519376,[[704.89,10.9],[704.87,0.06],[704.86,0.09],[704.85,1.18],[704.84,6.7]],[[704.9,10.4],[704.92,18.21],[704.94,6.52],[704.95,0.01],[705.02,0.01]]]
["binance-futures","BNBUSDT",1734042593262,[[704.88,3.84],[704.86,0.01],[704.84,1.0],[704.82,0.01],[704.8,13.0]],[[704.89,19.53],[704.9,1.01],[704.91,1.92],[704.92,7.11],[704.94,0.03]]]
["binance-futures","BNBUSDT",1734042613164,[[705.26,5.51],[705.24,0.43],[705.21,0.01],[705.2,0.01],[705.18,7.0]],[[705.27,17.34],[705.28,6.4],[705.29,5.15],[705.33,1.5],[705.34,0.67]]]
["binance-futures","BNBUSDT",1734042682155,[[704.55,9.87],[704.54,5.92],[704.53,0.03],[704.52,0.35],[704.51,5.41]],[[704.56,1.84],[704.59,0.03],[704.6,4.77],[704.61,0.63],[704.73,6.3]]]
["binance-futures","BNBUSDT",1734042699168,[[705.28,3.93],[705.25,0.84],[705.24,1.39],[705.23,1.82],[705.22,3.54]],[[705.29,6.4],[705.3,0.23],[705.31,1.53],[705.32,4.55],[705.36,5.6]]]
["binance-futures","BNBUSDT",1734042773567,[[705.73,23.44],[705.72,6.25],[705.71,9.14],[705.7,0.52],[705.69,6.32]],[[705.74,5.72],[705.76,2.74],[705.77,0.25],[705.79,0.4],[705.8,2.16]]]
["binance-futures","BNBUSDT",1734042840936,[[705.4,10.15],[705.38,5.67],[705.37,1.03],[705.36,4.29],[705.35,2.0]],[[705.41,16.24],[705.42,4.21],[705.43,1.03],[705.44,0.29],[705.48,1.24]]]
["binance-futures","BNBUSDT",1734042862765,[[705.77,29.06],[705.76,5.57],[705.75,10.46],[705.74,2.83],[705.73,9.28]],[[705.78,7.25],[705.79,0.26],[705.8,0.51],[705.82,0.52],[705.84,2.81]]]
["binance-futures","BNBUSDT",1734042932664,[[705.31,21.18],[705.3,0.99],[705.29,0.1],[705.28,0.01],[705.27,1.12]],[[705.32,7.61],[705.34,5.97],[705.35,0.84],[705.37,0.01],[705.38,0.08]]]
["binance-futures","BNBUSDT",1734042953132,[[705.11,3.39],[705.1,0.01],[705.08,0.03],[705.07,0.01],[705.05,7.39]],[[705.12,13.59],[705.13,7.24],[705.14,5.1],[705.16,9.18],[705.2,0.73]]]
["binance-futures","BNBUSDT",1734042991566,[[704.83,23.47],[704.82,0.95],[704.81,7.87],[704.8,5.7],[704.79,6.67]],[[704.84,5.77],[704.85,0.01],[704.87,1.21],[704.88,0.14],[704.91,1.25]]]
["binance-futures","BNBUSDT",1734043041546,[[703.77,13.18],[703.74,8.63],[703.72,3.15],[703.71,6.52],[703.57,8.36]],[[703.78,2.21],[703.79,0.01],[703.8,5.13],[703.81,5.04],[703.82,0.75]]]
["binance-futures","BNBUSDT",1734043116058,[[704.79,16.13],[704.78,1.04],[704.77,6.67],[704.76,6.66],[704.75,0.01]],[[704.8,4.2],[704.81,0.07],[704.82,1.14],[704.83,0.02],[704.84,0.01]]]
["binance-futures","BNBUSDT",1734043177755,[[706.28,2.56],[706.27,3.36],[706.26,1.09],[706.25,5.46],[706.24,10.57]],[[706.29,2.69],[706.32,0.64],[706.33,1.0],[706.34,2.92],[706.36,5.45]]]
["binance-futures","BNBUSDT",1734043194036,[[706.77,2.81],[706.76,0.01],[706.73,3.35]],[[706.78,11.24],[706.79,6.64],[706.8,2.53],[706.81,8.84],[706.82,19.31]]]
["binance-futures","BNBUSDT",1734043250273,[[706.83,15.93],[706.8,6.07],[706.79,29.88],[706.78,3.53],[706.76,0.04]],[[706.84,11.96],[706.88,3.5],[706.89,2.0],[706.9,1.34],[706.91,3.5]]]
["binance-futures","BNBUSDT",1734043270888,[[706.58,2.88],[706.55,0.04],[706.52,3.7],[706.51,0.01],[706.5,4.32]],[[706.59,21.03],[706.6,0.01],[706.62,6.52],[706.65,1.03],[706.66,1.9]]]
["binance-futures","BNBUSDT",1734043338521,[[706.89,11.56],[706.87,0.13],[706.86,0.42],[706.83,1.46],[706.82,8.33]],[[706.9,11.78],[706.93,0.01],[706.94,0.86],[706.95,0.86],[706.96,6.05]]]
["binance-futures","BNBUSDT",1734043362545,[[706.89,3.06],[706.87,0.03],[706.86,0.42],[706.83,0.01],[706.82,1.03]],[[706.9,26.92],[706.92,0.61],[706.93,0.01],[706.98,6.76],[707.0,20.21]]]
["binance-futures","BNBUSDT",1734043447103,[[707.02,18.97],[707.01,1.48],[707.0,11.32],[706.99,1.61],[706.97,1.57]],[[707.03,3.95],[707.04,0.08],[707.07,0.6],[707.08,0.33],[707.09,0.02]]]
["binance-futures","BNBUSDT",1734043515452,[[707.63,62.21],[707.62,0.02],[707.61,0.45],[707.6,0.01],[707.54,0.71]],[[707.64,9.67],[707.66,2.11],[707.67,0.1],[707.68,2.32],[707.69,2.03]]]
["binance-futures","BNBUSDT",1734043566442,[[707.65,34.19],[707.64,1.88],[707.63,0.98],[707.62,1.07],[707.61,7.2]],[[707.66,1.49],[707.67,0.61],[707.71,0.59],[707.72,0.38],[707.73,0.07]]]
["binance-futures","BNBUSDT",1734043616878,[[707.84,3.97],[707.8,0.29],[707.75,0.01],[707.72,10.55],[707.71,5.67]],[[707.85,6.96],[707.86,2.84],[707.87,4.07],[707.88,0.58],[707.89,2.99]]]
["binance-futures","BNBUSDT",1734043639420,[[707.62,0.6],[707.61,0.22],[707.6,5.27],[707.59,0.02],[707.56,0.75]],[[707.63,14.45],[707.64,81.14],[707.67,0.01],[707.71,64.28],[707.72,6.63]]]
["binance-futures","BNBUSDT",1734043726936,[[707.77,14.41],[707.76,1.22],[707.75,0.01],[707.74,1.03],[707.73,1.06]],[[707.78,67.25],[707.79,4.06],[707.8,2.01],[707.81,0.79],[707.82,3.08]]]
["binance-futures","BNBUSDT",1734043753572,[[707.85,20.77],[707.83,0.97],[707.82,4.05],[707.81,11.02],[707.8,19.3]],[[707.86,1.61],[707.88,0.03],[707.89,0.02],[707.91,0.23],[707.92,3.65]]]
["binance-futures","BNBUSDT",1734043832939,[[707.23,13.21],[707.22,0.94],[707.19,1.37],[707.18,0.05],[707.17,1.11]],[[707.24,13.52],[707.25,0.01],[707.27,4.21],[707.28,28.31],[707.29,1.06]]]
["binance-futures","BNBUSDT",1734043914781,[[707.47,5.04],[707.43,0.88],[707.42,0.06],[707.41,1.14],[707.4,0.17]],[[707.48,15.95],[707.5,0.35],[707.51,1.72],[707.52,8.16],[707.53,6.29]]]
["binance-futures","BNBUSDT",1734043937564,[[707.61,11.25],[707.6,2.13],[707.59,44.85],[707.58,17.28],[707.57,0.24]],[[707.62,2.23],[707.64,0.15],[707.66,1.5],[707.67,6.32],[707.68,8.55]]]
["binance-futures","BNBUSDT",1734044021339,[[708.07,29.49],[708.06,4.0],[708.04,7.6],[708.03,0.01],[708.02,5.5]],[[708.08,23.56],[708.09,0.17],[708.12,1.07],[708.13,1.66],[708.14,1.68]]]
["binance-futures","BNBUSDT",1734044044219,[[707.97,0.45],[707.96,0.01],[707.93,0.01],[707.9,0.48],[707.89,5.53]],[[707.98,18.94],[707.99,0.24],[708.0,3.74],[708.01,6.03],[708.02,6.22]]]
["binance-futures","BNBUSDT",1734044118242,[[707.29,1.84],[707.28,0.02],[707.25,1.55],[707.23,0.85],[707.21,0.46]],[[707.3,8.91],[707.31,5.64],[707.32,2.55],[707.33,7.11],[707.34,0.03]]]
["binance-futures","BNBUSDT",1734044168876,[[706.66,12.74],[706.65,1.84],[706.64,7.01],[706.63,2.53],[706.62,6.23]],[[706.67,1.26],[706.68,10.32],[706.7,1.47],[706.71,0.14],[706.72,6.81]]]
["binance-futures","BNBUSDT",1734044211377,[[706.55,18.69],[706.53,0.48],[706.52,1.9],[706.51,1.07],[706.5,1.11]],[[706.56,0.73],[706.6,0.01],[706.61,0.03],[706.62,0.03],[706.63,0.1]]]
["binance-futures","BNBUSDT",1734044278252,[[709.25,11.76],[709.24,4.74],[709.23,7.32],[709.22,6.79],[709.2,1.93]],[[709.26,9.04],[709.27,1.55],[709.28,2.61],[709.3,0.3],[709.33,0.43]]]
["binance-futures","BNBUSDT",1734044297054,[[708.05,1.16],[708.03,0.75],[708.02,6.01],[708.01,2.81],[708.0,2.11]],[[708.06,11.36],[708.08,2.47],[708.09,0.45],[708.1,0.14],[708.13,1.29]]]
["binance-futures","BNBUSDT",1734044366108,[[708.66,21.8],[708.65,14.02],[708.64,5.25],[708.63,14.02],[708.62,12.81]],[[708.67,5.33],[708.7,0.02],[708.72,6.55],[708.73,18.25],[708.86,1.78]]]
["binance-futures","BNBUSDT",1734044395504,[[708.5,17.13],[708.49,1.4],[708.46,1.65],[708.45,0.01],[708.44,8.12]],[[708.51,11.65],[708.52,1.0],[708.56,1.79],[708.58,1.36],[708.6,6.6]]]
["binance-futures","BNBUSDT",1734044459524,[[708.15,7.16],[708.14,3.08],[708.12,2.17],[708.11,3.92],[708.1,2.17]],[[708.16,7.67],[708.17,1.38],[708.2,2.18],[708.24,9.78],[708.31,5.99]]]
["binance-futures","BNBUSDT",1734044477713,[[708.45,1.48],[708.44,0.81],[708.43,0.63],[708.42,1.99],[708.41,0.02]],[[708.46,11.97],[708.47,1.56],[708.48,2.17],[708.5,1.25],[708.53,0.03]]]
["binance-futures","BNBUSDT",1734044549119,[[708.49,21.43],[708.48,5.83],[708.47,7.26],[708.46,0.76],[708.45,4.66]],[[708.5,6.62],[708.51,0.3],[708.52,0.03],[708.53,2.6],[708.54,12.73]]]
["binance-futures","BNBUSDT",1734044610242,[[708.26,30.65],[708.25,0.02],[708.24,12.5],[708.23,4.16],[708.22,7.44]],[[708.27,6.55],[708.28,0.02],[708.31,0.03],[708.33,0.14],[708.34,0.03]]]
["binance-futures","BNBUSDT",1734044627351,[[708.0,0.08],[707.99,0.16],[707.98,0.02],[707.97,10.93],[707.96,2.93]],[[708.01,14.25],[708.02,7.1],[708.03,7.32],[708.04,3.26],[708.05,12.82]]]
["binance-futures","BNBUSDT",1734044675310,[[707.8,10.76],[707.76,0.02],[707.72,2.2],[707.71,4.23],[707.7,1.86]],[[707.81,12.38],[707.82,7.25],[707.83,3.79],[707.84,2.05],[707.85,0.75]]]
["binance-futures","BNBUSDT",1734044704131,[[707.74,19.58],[707.72,0.01],[707.7,0.7],[707.68,2.03],[707.67,1.4]],[[707.75,2.36],[707.79,1.39],[707.81,0.44],[707.82,0.01],[707.83,0.99]]]
["binance-futures","BNBUSDT",1734044768576,[[707.55,12.6],[707.54,2.99],[707.53,2.31],[707.52,1.94],[707.51,0.7]],[[707.56,3.91],[707.59,0.58],[707.6,1.34],[707.62,2.07],[707.68,0.05]]]
["binance-futures","BNBUSDT",1734044788906,[[707.99,23.1],[707.97,0.09],[707.96,8.85],[707.95,0.77],[707.94,3.01]],[[708.0,47.0],[708.02,0.64],[708.07,0.58],[708.08,0.08],[708.09,7.07]]]
["binance-futures","BNBUSDT",1734044861772,[[707.45,0.05],[707.44,0.04],[707.41,0.04],[707.4,2.09],[707.36,4.16]],[[707.46,26.05],[707.47,8.49],[707.48,10.98],[707.49,7.32],[707.5,0.55]]]
["binance-futures","BNBUSDT",1734044886472,[[707.36,2.08],[707.34,0.02],[707.31,0.08],[707.28,6.51],[707.24,23.07]],[[707.37,12.28],[707.38,0.57],[707.39,4.37],[707.4,6.9],[707.41,4.36]]]
["binance-futures","BNBUSDT",1734044954733,[[707.48,9.83],[707.47,0.01],[707.44,2.61],[707.43,1.17],[707.42,0.76]],[[707.49,3.75],[707.51,0.59],[707.52,2.61],[707.53,0.03],[707.54,0.6]]]
["binance-futures","BNBUSDT",1734045023705,[[707.39,10.45],[707.38,13.86],[707.36,7.62],[707.35,6.5],[707.33,8.42]],[[707.4,4.22],[707.41,2.75],[707.43,0.57],[707.44,2.62],[707.48,2.62]]]
["binance-futures","BNBUSDT",1734045046065,[[707.66,31.62],[707.65,5.44],[707.64,5.06],[707.63,5.36],[707.62,4.24]],[[707.67,23.17],[707.7,0.6],[707.71,0.01],[707.72,4.33],[707.73,0.73]]]
["binance-futures","BNBUSDT",1734045111452,[[707.68,19.36],[707.66,0.02],[707.65,1.03],[707.63,1.39],[707.62,2.12]],[[707.69,1.84],[707.72,3.37],[707.74,0.01],[707.75,0.57],[707.77,2.02]]]
["binance-futures","BNBUSDT",1734045132675,[[707.33,0.82],[707.3,1.39],[707.29,0.13],[707.28,2.87],[707.26,0.03]],[[707.34,28.03],[707.35,9.97],[707.36,3.51],[707.37,0.31],[707.38,10.94]]]
["binance-futures","BNBUSDT",1734045191276,[[707.27,4.75],[707.24,6.56]],[[707.28,492.14],[707.29,0.19],[707.3,0.58],[707.32,0.11],[707.34,0.59]]]
["binance-futures","BNBUSDT",1734045221962,[[706.8,20.56],[706.79,1.6],[706.78,0.02],[706.75,7.56],[706.74,7.06]],[[706.81,1.51],[706.82,0.42],[706.84,6.63],[706.86,0.01],[706.87,0.57]]]
["binance-futures","BNBUSDT",1734045296010,[[706.5,40.41],[706.48,0.02],[706.47,0.57],[706.45,0.01],[706.44,3.22]],[[706.51,8.3],[706.54,1.68],[706.55,7.96],[706.56,6.79],[706.57,0.01]]]
["binance-futures","BNBUSDT",1734045362196,[[706.27,25.82],[706.26,1.33],[706.25,1.71],[706.24,2.82],[706.23,3.13]],[[706.28,3.58],[706.29,1.01],[706.32,2.8],[706.35,0.82],[706.36,6.36]]]
["binance-futures","BNBUSDT",1734045381255,[[706.14,5.46],[706.12,1.7],[706.11,0.02],[706.1,0.01],[706.08,0.02]],[[706.15,10.02],[706.16,2.8],[706.17,1.11],[706.18,2.22],[706.19,7.4]]]
["binance-futures","BNBUSDT",1734045449506,[[705.56,8.93],[705.55,0.18],[705.54,1.11],[705.53,0.61],[705.52,6.32]],[[705.57,11.11],[705.59,0.58],[705.6,2.67],[705.61,1.01],[705.62,0.58]]]
["binance-futures","BNBUSDT",1734045470844,[[705.74,2.49],[705.73,0.43],[705.7,0.04],[705.69,0.02],[705.68,1.38]],[[705.75,6.13],[705.76,4.16],[705.77,5.04],[705.78,0.57],[705.79,7.7]]]
["binance-futures","BNBUSDT",1734045543179,[[705.11,4.79],[705.08,0.21],[705.07,6.8],[705.04,0.03],[705.03,8.68]],[[705.12,6.29],[705.13,30.72],[705.14,18.79],[705.15,15.74],[705.16,17.3]]]
["binance-futures","BNBUSDT",1734045559966,[[703.2,12.4],[703.16,0.04]],[[703.21,3.33],[703.22,0.57],[703.23,2.0],[703.24,0.22],[703.25,4.44]]]
["binance-futures","BNBUSDT",1734045620794,[[703.17,0.8],[703.16,2.35],[703.15,0.16],[703.14,0.03],[703.06,0.64]],[[703.18,38.35],[703.19,0.57],[703.2,0.03],[703.21,0.46],[703.22,7.4]]]
["binance-futures","BNBUSDT",1734045685146,[[703.35,2.98],[703.31,0.02],[703.29,0.01],[703.28,2.83],[703.27,0.6]],[[703.36,24.86],[703.37,10.74],[703.38,1.28],[703.39,0.03],[703.4,12.12]]]
["binance-futures","BNBUSDT",1734045720314,[[703.52,3.68],[703.51,0.02],[703.5,2.59],[703.48,0.63],[703.46,4.15]],[[703.53,15.06],[703.54,8.96],[703.55,12.71],[703.56,3.37],[703.57,5.79]]]
["binance-futures","BNBUSDT",1734045773528,[[703.35,30.72],[703.34,5.34],[703.33,5.01],[703.32,2.49],[703.31,4.12]],[[703.36,6.27],[703.38,0.67],[703.4,0.06],[703.41,0.11],[703.42,0.83]]]
["binance-futures","BNBUSDT",1734045795672,[[703.38,10.3],[703.34,0.03],[703.33,0.05],[703.32,2.49],[703.29,16.42]],[[703.39,4.24],[703.4,5.53],[703.41,2.7],[703.42,0.03],[703.43,0.57]]]
["binance-futures","BNBUSDT",1734045866392,[[702.64,11.04],[702.63,202.3],[702.6,1.83],[702.58,1.32],[702.57,0.1]],[[702.65,36.87],[702.66,5.16],[702.67,4.0],[702.68,10.25],[702.69,6.06]]]
["binance-futures","BNBUSDT",1734045887441,[[702.89,3.67],[702.88,3.18],[702.85,0.01],[702.84,4.04],[702.8,9.27]],[[702.9,24.58],[702.91,0.03],[702.92,1.57],[702.93,8.33],[702.94,0.28]]]
["binance-futures","BNBUSDT",1734045951261,[[703.89,4.58],[703.87,0.01],[703.85,0.03],[703.84,5.97],[703.83,0.58]],[[703.9,11.0],[703.91,0.57],[703.94,0.57],[703.96,2.74],[703.97,3.79]]]
["binance-futures","BNBUSDT",1734046015473,[[703.92,8.45],[703.91,3.31],[703.89,0.05],[703.85,20.31],[703.84,29.33]],[[703.93,5.5],[703.96,5.23],[703.97,0.01],[703.98,3.6],[703.99,4.32]]]
["binance-futures","BNBUSDT",1734046040385,[[703.85,8.72],[703.8,0.02],[703.78,0.57],[703.77,1.03],[703.76,4.62]],[[703.86,30.3],[703.88,0.73],[703.89,1.55],[703.9,2.06],[703.91,0.87]]]
["binance-futures","BNBUSDT",1734046117664,[[704.26,42.54],[704.25,0.51],[704.24,10.67],[704.23,0.57],[704.22,0.81]],[[704.27,9.53],[704.28,0.05],[704.29,0.66],[704.31,0.15],[704.32,0.36]]]
["binance-futures","BNBUSDT",1734046139659,[[704.68,16.29],[704.66,0.59],[704.64,9.56],[704.63,8.68],[704.62,6.13]],[[704.69,8.73],[704.72,0.01],[704.74,0.73],[704.76,3.07],[704.77,1.38]]]
["binance-futures","BNBUSDT",1734046218388,[[705.25,12.64],[705.24,0.01],[705.22,0.57],[705.21,1.2],[705.2,0.01]],[[705.26,1.26],[705.28,0.07],[705.29,0.4],[705.3,0.26],[705.32,1.39]]]
["binance-futures","BNBUSDT",1734046256774,[[705.13,6.84],[705.12,7.51],[705.11,9.82],[705.1,0.01],[705.09,1.93]],[[705.14,0.02],[705.15,0.02],[705.17,0.04],[705.18,3.59],[705.19,1.94]]]
["binance-futures","BNBUSDT",1734046305878,[[704.9,9.2],[704.89,7.1],[704.87,1.43],[704.85,4.86],[704.82,8.66]],[[704.91,0.02],[704.92,0.2],[704.94,0.03],[704.95,1.3],[704.98,0.6]]]
["binance-futures","BNBUSDT",1734046375009,[[705.69,26.54],[705.68,5.13],[705.67,12.18],[705.66,9.44],[705.65,23.03]],[[705.7,3.6],[705.75,0.04],[705.76,3.29],[705.77,0.18],[705.78,1.66]]]
["binance-futures","BNBUSDT",1734046395367,[[705.91,21.18],[705.89,0.62],[705.88,3.59],[705.87,15.5],[705.86,5.14]],[[705.92,12.07],[705.93,0.15],[705.95,0.02],[705.96,0.02],[705.99,4.48]]]
["binance-futures","BNBUSDT",1734046467045,[[705.83,9.39],[705.82,1.78],[705.81,28.45],[705.8,25.65],[705.79,7.38]],[[705.85,0.38],[705.86,0.03],[705.89,0.16],[705.9,0.07],[705.93,3.17]]]
["binance-futures","BNBUSDT",1734046490280,[[705.9,3.78],[705.88,2.96],[705.86,9.65],[705.85,489.47],[705.84,0.57]],[[705.91,26.93],[705.93,0.93],[705.94,1.89],[705.95,2.35],[705.96,4.56]]]
["binance-futures","BNBUSDT",1734046563493,[[706.13,8.87],[706.12,2.79],[706.1,4.06],[706.09,20.21],[693.69,48.38]],[[706.14,9.37],[706.18,2.86],[706.19,1.38],[706.2,9.31],[706.21,19.75]]]
["binance-futures","BNBUSDT",1734046584005,[[706.04,7.38],[706.03,1.36],[706.02,0.66],[706.01,0.07],[706.0,11.37]],[[706.05,15.8],[706.06,1.04],[706.09,1.84],[706.1,5.2],[706.11,0.97]]]
["binance-futures","BNBUSDT",1734046658955,[[705.7,3.97],[705.69,2.7],[705.68,7.64],[705.67,1.9],[705.66,0.14]],[[705.71,11.46],[705.73,0.49],[705.74,1.71],[705.75,1.05],[705.76,10.37]]]
["binance-futures","BNBUSDT",1734046730498,[[705.33,11.8],[705.32,3.45],[705.31,0.02],[705.3,1.58],[705.29,0.03]],[[705.34,13.61],[705.35,0.57],[705.37,0.01],[705.38,0.57],[705.39,0.59]]]
["binance-futures","BNBUSDT",1734046752271,[[705.02,2.59],[705.0,12.58],[704.99,0.04],[704.98,1.49],[704.97,0.05]],[[705.03,8.12],[705.04,2.03],[705.06,0.57],[705.07,2.19],[705.09,5.88]]]
["binance-futures","BNBUSDT",1734046796456,[[705.12,0.76],[705.09,0.01],[705.08,2.7],[705.07,0.03],[705.05,2.31]],[[705.13,11.92],[705.14,4.71],[705.15,3.04],[705.16,0.9],[705.17,10.16]]]
["binance-futures","BNBUSDT",1734046845282,[[705.29,5.2],[705.28,2.29],[705.27,3.09],[705.26,3.75],[705.24,7.88]],[[705.3,7.79],[705.32,3.14],[705.34,0.22],[705.35,6.14],[705.36,2.66]]]
["binance-futures","BNBUSDT",1734046916770,[[705.72,1.17],[705.7,1.33],[705.67,0.01],[705.66,0.02],[705.65,0.02]],[[705.73,12.99],[705.75,1.68],[705.76,3.3],[705.77,4.08],[705.79,7.29]]]
["binance-futures","BNBUSDT",1734046938202,[[705.72,13.57],[705.7,3.08],[705.69,7.59],[705.68,6.2]],[[705.73,2.17],[705.75,0.56],[705.76,0.06],[705.77,1.11],[705.78,2.51]]]
["binance-futures","BNBUSDT",1734047024329,[[705.76,18.55],[705.72,2.17],[705.71,6.4],[705.7,0.72],[705.69,4.5]],[[705.77,15.09],[705.78,2.21],[705.79,1.5],[705.8,1.24],[705.81,3.85]]]
["binance-futures","BNBUSDT",1734047051309,[[705.76,21.98],[705.72,2.98],[705.71,3.54],[705.7,0.58],[705.68,9.13]],[[705.77,7.66],[705.78,0.89],[705.79,0.3],[705.8,0.02],[705.81,3.48]]]
["binance-futures","BNBUSDT",1734047137022,[[706.23,28.97],[706.22,4.27],[706.21,9.29],[706.2,6.63],[706.19,5.47]],[[706.24,0.08],[706.25,0.02],[706.27,0.82],[706.28,0.33],[706.29,0.01]]]
["binance-futures","BNBUSDT",1734047211550,[[706.32,0.19],[706.3,1.32],[706.28,6.2],[706.25,4.51],[706.24,10.45]],[[706.33,35.64],[706.34,14.5],[706.35,6.21],[706.36,12.01],[706.37,15.96]]]
["binance-futures","BNBUSDT",1734047237207,[[706.36,3.29],[706.35,1.05],[706.32,7.33],[706.31,0.57]],[[706.37,16.42],[706.39,0.57],[706.4,2.67],[706.41,3.18],[706.42,2.44]]]
["binance-futures","BNBUSDT",1734047311310,[[706.14,0.29],[706.13,0.06],[706.12,0.19],[706.11,1.2],[706.1,1.88]],[[706.16,20.36],[706.17,0.25],[706.18,1.14],[706.19,1.33],[706.2,3.21]]]
["binance-futures","BNBUSDT",1734047331700,[[706.1,5.26],[706.09,4.88],[706.08,3.66],[706.07,1.52],[706.06,20.76]],[[706.11,3.57],[706.13,2.02],[706.15,0.59],[706.19,1.53],[706.24,26.7]]]
["binance-futures","BNBUSDT",1734047381671,[[705.69,9.99],[705.68,0.43],[705.67,0.57],[705.64,7.82],[705.61,1.29]],[[705.7,6.56],[705.71,2.7],[705.72,5.08],[705.75,1.6],[705.76,3.41]]]
["binance-futures","BNBUSDT",1734047426249,[[705.76,14.94],[705.75,1.0],[705.74,5.34],[705.73,1.69],[705.72,11.93]],[[705.77,1.3],[705.8,0.04],[705.83,0.61],[705.89,0.17],[705.91,3.66]]]
["binance-futures","BNBUSDT",1734047496311,[[706.34,12.46],[706.33,0.43],[706.31,5.13],[706.3,0.15],[706.29,4.54]],[[706.35,9.02],[706.36,0.22],[706.37,0.83],[706.38,0.02],[706.39,1.63]]]
["binance-futures","BNBUSDT",1734047574826,[[706.08,2.48],[706.05,0.01],[706.04,3.14],[706.02,4.32],[706.01,0.14]],[[706.09,31.28],[706.1,15.74],[706.11,7.23],[706.12,3.15],[706.13,5.62]]]
["binance-futures","BNBUSDT",1734047602472,[[705.95,6.67],[705.94,3.23],[705.93,3.13],[705.91,4.32],[697.96,0.02]],[[705.96,11.3],[705.97,1.41],[705.98,4.14],[705.99,8.76],[706.0,20.76]]]
["binance-futures","BNBUSDT",1734047675671,[[706.5,0.41],[706.48,0.04],[706.46,0.02],[706.44,1.29],[706.43,2.19]],[[706.51,30.23],[706.52,14.59],[706.53,3.1],[706.54,4.61],[706.55,0.57]]]
["binance-futures","BNBUSDT",1734047699503,[[706.28,21.62],[706.27,2.61],[706.26,6.09],[706.25,1.45],[706.24,16.8]],[[706.29,7.54],[706.3,1.08],[706.33,0.01],[706.34,1.98],[706.36,10.26]]]
["binance-futures","BNBUSDT",1734047772535,[[706.43,5.17],[706.41,0.01],[706.4,3.76],[706.39,0.57],[706.38,0.01]],[[706.44,20.87],[706.45,1.13],[706.46,0.21],[706.47,0.58],[706.48,14.22]]]
["binance-futures","BNBUSDT",1734047794827,[[706.55,9.62],[706.54,0.02],[706.51,1.06],[706.5,0.57],[706.48,0.04]],[[706.56,19.92],[706.57,1.18],[706.58,4.18],[706.59,0.16],[706.6,4.01]]]
["binance-futures","BNBUSDT",1734047871444,[[706.14,1.16],[706.13,0.04],[706.12,1.04],[706.09,8.41],[706.08,3.42]],[[706.15,31.31],[706.16,9.89],[706.17,12.68],[706.18,7.4],[706.19,1.29]]]
["binance-futures","BNBUSDT",1734047950124,[[706.17,14.19],[706.15,5.29],[706.14,0.02],[706.12,1.03],[706.11,1.43]],[[706.18,4.16],[706.19,0.01],[706.2,2.63],[706.22,2.19],[706.23,3.48]]]
["binance-futures","BNBUSDT",1734047954834,[[706.12,22.46],[706.1,0.59],[706.09,0.02],[706.08,1.03],[706.07,4.09]],[[706.13,3.16],[706.14,2.91],[706.15,0.58],[706.16,5.53],[706.18,5.58]]]
["binance-futures","BNBUSDT",1734047954892,[[706.12,7.71],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,4.09]],[[706.13,12.58],[706.14,2.91],[706.15,3.42],[706.16,5.53],[706.18,5.58]]]
["binance-futures","BNBUSDT",1734047954946,[[706.12,5.48],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,13.28],[706.14,2.91],[706.15,3.42],[706.16,5.53],[706.18,5.57]]]
["binance-futures","BNBUSDT",1734047955098,[[706.12,5.48],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,13.29],[706.14,2.91],[706.15,3.42],[706.16,5.53],[706.18,5.57]]]
["binance-futures","BNBUSDT",1734047955142,[[706.12,6.05],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,12.78],[706.14,2.91],[706.15,3.42],[706.16,5.53],[706.18,5.57]]]
["binance-futures","BNBUSDT",1734047955196,[[706.12,6.05],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,12.88],[706.14,2.91],[706.15,3.42],[706.16,5.53],[706.18,5.57]]]
["binance-futures","BNBUSDT",1734047955320,[[706.12,5.48],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,12.89],[706.15,3.42],[706.16,2.62],[706.18,2.66],[706.19,7.97]]]
["binance-futures","BNBUSDT",1734047955367,[[706.12,5.48],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,12.89],[706.15,3.42],[706.16,2.62],[706.17,0.55],[706.18,2.66]]]
["binance-futures","BNBUSDT",1734047955509,[[706.12,5.48],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,12.9],[706.15,3.42],[706.16,2.62],[706.17,0.55],[706.18,2.66]]]
["binance-futures","BNBUSDT",1734047955565,[[706.12,2.9],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,10.85],[706.15,3.42],[706.16,2.62],[706.17,0.55],[706.18,2.66]]]
["binance-futures","BNBUSDT",1734047955608,[[706.12,2.9],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,10.84],[706.15,3.42],[706.16,2.62],[706.17,0.55],[706.18,2.66]]]
["binance-futures","BNBUSDT",1734047955736,[[706.12,1.84],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,13.25],[706.15,3.42],[706.16,2.62],[706.17,0.55],[706.18,2.66]]]
["binance-futures","BNBUSDT",1734047955757,[[706.12,1.84],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,13.25],[706.15,3.42],[706.16,2.62],[706.17,5.05],[706.18,2.66]]]
["binance-futures","BNBUSDT",1734047955839,[[706.12,1.84],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,12.81],[706.15,3.42],[706.16,2.62],[706.17,5.05],[706.18,2.66]]]
["binance-futures","BNBUSDT",1734047955887,[[706.12,1.84],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,12.81],[706.15,3.42],[706.16,2.62],[706.17,0.55],[706.18,2.66]]]
["binance-futures","BNBUSDT",1734047955949,[[706.12,7.11],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,6.92],[706.15,3.42],[706.16,2.62],[706.17,0.55],[706.18,1.43]]]
["binance-futures","BNBUSDT",1734047956014,[[706.12,9.33],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,6.43],[706.15,2.58],[706.16,2.62],[706.18,1.43],[706.27,4.07]]]
["binance-futures","BNBUSDT",1734047956055,[[706.12,9.33],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,6.43],[706.15,2.58],[706.16,2.62],[706.18,1.43],[706.21,2.97]]]
["binance-futures","BNBUSDT",1734047956120,[[706.12,8.76],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,6.43],[706.15,2.58],[706.16,2.62],[706.18,1.43],[706.2,4.89]]]
["binance-futures","BNBUSDT",1734047956151,[[706.12,8.76],[706.1,0.02],[706.09,0.02],[706.08,2.62],[706.07,2.14]],[[706.13,6.43],[706.15,2.58],[706.16,2.62],[706.18,1.43],[706.2,4.89]]]
["binance-futures","BNBUSDT",1734047956221,[[706.12,8.76],[706.1,0.02],[706.09,0.02],[706.08,2.62],[706.07,2.14]],[[706.13,6.43],[706.15,2.58],[706.16,2.62],[706.18,1.43],[706.2,4.89]]]
["binance-futures","BNBUSDT",1734047956422,[[706.12,6.66],[706.1,0.02],[706.09,1.45],[706.08,2.62],[706.07,2.14]],[[706.13,4.21],[706.15,2.58],[706.16,2.62],[706.17,0.55],[706.18,1.43]]]
["binance-futures","BNBUSDT",1734047956455,[[706.12,3.96],[706.1,0.02],[706.09,0.02],[706.08,2.62],[706.07,2.14]],[[706.13,6.18],[706.14,1.45],[706.15,2.58],[706.16,5.53],[706.17,3.46]]]
["binance-futures","BNBUSDT",1734047956524,[[706.12,3.22],[706.1,0.02],[706.09,0.02],[706.08,2.62],[706.07,2.14]],[[706.13,6.16],[706.14,1.45],[706.15,4.7],[706.16,5.53],[706.17,3.46]]]
["binance-futures","BNBUSDT",1734047956579,[[706.12,2.18],[706.1,0.02],[706.09,0.02],[706.08,2.62],[706.07,2.14]],[[706.13,11.85],[706.14,1.45],[706.15,4.7],[706.16,5.53],[706.17,3.46]]]
["binance-futures","BNBUSDT",1734047956608,[[706.12,2.27],[706.1,0.02],[706.09,0.02],[706.08,2.62],[706.07,2.14]],[[706.13,18.56],[706.15,5.25],[706.16,5.53],[706.17,3.46],[706.19,8.01]]]
["binance-futures","BNBUSDT",1734047956683,[[706.12,2.14],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,18.56],[706.15,5.25],[706.16,5.53],[706.17,3.46],[706.19,7.42]]]
["binance-futures","BNBUSDT",1734047956736,[[706.12,2.14],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,2.14]],[[706.13,17.11],[706.14,1.23],[706.15,5.25],[706.16,6.76],[706.17,3.46]]]
["binance-futures","BNBUSDT",1734047956768,[[706.12,2.14],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,17.11],[706.14,1.23],[706.15,5.25],[706.16,6.76],[706.17,3.46]]]
["binance-futures","BNBUSDT",1734047956810,[[706.12,2.14],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.89],[706.14,1.23],[706.15,5.25],[706.16,6.76],[706.17,3.46]]]
["binance-futures","BNBUSDT",1734047956943,[[706.12,2.14],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.92],[706.14,1.23],[706.15,5.25],[706.16,6.76],[706.17,3.46]]]
["binance-futures","BNBUSDT",1734047957134,[[706.12,2.15],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,20.0],[706.14,1.23],[706.15,5.25],[706.16,6.76],[706.17,3.46]]]
["binance-futures","BNBUSDT",1734047957211,[[706.12,2.15],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.94],[706.14,1.23],[706.15,5.25],[706.16,6.76],[706.17,3.46]]]
["binance-futures","BNBUSDT",1734047957256,[[706.12,2.15],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,20.04],[706.14,1.23],[706.15,5.25],[706.16,6.76],[706.17,3.46]]]
["binance-futures","BNBUSDT",1734047957534,[[706.12,2.05],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,20.04],[706.15,5.25],[706.16,5.53],[706.17,3.46],[706.18,4.93]]]
["binance-futures","BNBUSDT",1734047957581,[[706.12,2.22],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,20.06],[706.15,5.25],[706.16,5.53],[706.17,3.46],[706.18,4.93]]]
["binance-futures","BNBUSDT",1734047957670,[[706.12,2.24],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,20.2],[706.15,5.25],[706.16,5.53],[706.17,3.46],[706.18,4.93]]]
["binance-futures","BNBUSDT",1734047957721,[[706.12,2.37],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,20.2],[706.15,5.25],[706.16,5.53],[706.17,3.46],[706.18,4.93]]]
["binance-futures","BNBUSDT",1734047957788,[[706.12,2.35],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,14.4],[706.15,5.25],[706.16,2.62],[706.17,0.55],[706.18,2.02]]]
["binance-futures","BNBUSDT",1734047957845,[[706.12,2.35],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,14.41],[706.15,3.13],[706.16,2.62],[706.17,0.55],[706.18,2.02]]]
["binance-futures","BNBUSDT",1734047957879,[[706.12,5.07],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,12.29],[706.15,2.58],[706.16,2.62],[706.17,0.55],[706.18,2.02]]]
["binance-futures","BNBUSDT",1734047958141,[[706.12,4.88],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,12.15],[706.15,2.58],[706.16,2.62],[706.17,0.55],[706.18,2.02]]]
["binance-futures","BNBUSDT",1734047958188,[[706.12,4.88],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,12.13],[706.15,2.58],[706.16,2.62],[706.17,0.55],[706.18,2.02]]]
["binance-futures","BNBUSDT",1734047958261,[[706.12,5.06],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,12.33],[706.15,2.58],[706.16,2.62],[706.17,0.55],[706.18,2.02]]]
["binance-futures","BNBUSDT",1734047958304,[[706.12,2.39],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,12.3],[706.15,2.58],[706.16,2.62],[706.17,0.55],[706.18,2.02]]]
["binance-futures","BNBUSDT",1734047958473,[[706.12,2.39],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,12.3],[706.15,2.58],[706.16,2.62],[706.17,0.55],[706.18,7.68]]]
["binance-futures","BNBUSDT",1734047958539,[[706.12,2.38],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.02],[706.15,1.13],[706.16,2.62],[706.17,3.63],[706.18,7.68]]]
["binance-futures","BNBUSDT",1734047958649,[[706.12,5.05],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.04],[706.15,1.13],[706.16,2.62],[706.17,3.63],[706.18,7.68]]]
["binance-futures","BNBUSDT",1734047958808,[[706.12,5.08],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.04],[706.15,1.13],[706.16,2.62],[706.17,3.63],[706.18,2.02]]]
["binance-futures","BNBUSDT",1734047958864,[[706.12,5.08],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.04],[706.15,1.13],[706.16,2.62],[706.17,2.7],[706.18,2.02]]]
["binance-futures","BNBUSDT",1734047959038,[[706.12,4.63],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.64],[706.15,1.13],[706.16,2.62],[706.17,2.7],[706.18,6.52]]]
["binance-futures","BNBUSDT",1734047959093,[[706.12,3.97],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.64],[706.15,1.13],[706.16,2.62],[706.17,2.7],[706.18,6.52]]]
["binance-futures","BNBUSDT",1734047959106,[[706.12,4.62],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.5],[706.15,1.13],[706.16,2.62],[706.17,2.7],[706.18,6.52]]]
["binance-futures","BNBUSDT",1734047959196,[[706.12,4.63],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.49],[706.15,1.13],[706.16,2.62],[706.17,2.7],[706.18,6.52]]]
["binance-futures","BNBUSDT",1734047959247,[[706.12,4.65],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.53],[706.15,1.13],[706.16,2.62],[706.17,2.7],[706.18,6.52]]]
["binance-futures","BNBUSDT",1734047959512,[[706.12,5.12],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.53],[706.15,1.13],[706.16,2.62],[706.17,2.7],[706.18,6.52]]]
["binance-futures","BNBUSDT",1734047959849,[[706.12,1.24],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.53],[706.15,1.13],[706.16,2.62],[706.17,5.61],[706.18,9.43]]]
["binance-futures","BNBUSDT",1734047959913,[[706.12,1.23],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.53],[706.15,1.13],[706.16,6.84],[706.17,3.46],[706.18,9.43]]]
["binance-futures","BNBUSDT",1734047960001,[[706.12,1.23],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.53],[706.15,6.79],[706.16,6.84],[706.17,3.46],[706.18,9.43]]]
["binance-futures","BNBUSDT",1734047960120,[[706.12,1.23],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.67],[706.15,6.79],[706.16,6.84],[706.17,3.46],[706.18,9.43]]]
["binance-futures","BNBUSDT",1734047960238,[[706.12,1.23],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.69],[706.15,6.79],[706.16,6.84],[706.17,3.46],[706.18,9.43]]]
["binance-futures","BNBUSDT",1734047960288,[[706.12,0.56],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.83],[706.15,6.79],[706.16,6.84],[706.17,3.46],[706.18,9.43]]]
["binance-futures","BNBUSDT",1734047960341,[[706.12,1.3],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.68],[706.15,6.79],[706.16,6.84],[706.17,3.46],[706.18,9.43]]]
["binance-futures","BNBUSDT",1734047960552,[[706.12,1.3],[706.1,0.02],[706.09,0.02],[706.08,1.03],[706.07,1.57]],[[706.13,19.69],[706.15,6.79],[706.16,6.84],[706.17,3.46],[706.18,9.43]]]
["binance-futures","BNBUSDT",1734047960941,[[706.07,1.57]],[[706.08,4.77],[706.09,25.01],[706.1,20.86],[706.11,17.77],[706.12,27.53]]]
["binance-futures","BNBUSDT",1734047960991,[[706.07,1.57],[706.02,0.03],[706.0,1.36],[705.99,0.66],[705.98,0.01]],[[706.08,33.8],[706.09,17.62],[706.1,12.78],[706.11,9.43],[706.12,15.69]]]
["binance-futures","BNBUSDT",1734047961026,[[706.07,1.57],[706.02,0.03],[706.0,1.36],[705.99,0.66],[705.98,0.01]],[[706.08,33.95],[706.09,11.36],[706.1,12.78],[706.11,7.41],[706.12,15.69]]]
["binance-futures","BNBUSDT",1734047961096,[[706.07,1.6],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.01]],[[706.08,34.01],[706.09,11.22],[706.1,12.78],[706.11,7.41],[706.12,15.69]]]
["binance-futures","BNBUSDT",1734047961144,[[706.07,1.6],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.01]],[[706.08,39.76],[706.09,11.08],[706.1,12.78],[706.11,7.41],[706.12,15.69]]]
["binance-futures","BNBUSDT",1734047961209,[[706.07,1.6],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.01]],[[706.08,39.95],[706.09,11.08],[706.1,12.78],[706.11,7.41],[706.12,15.69]]]
["binance-futures","BNBUSDT",1734047961261,[[706.07,1.6],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.01]],[[706.08,40.19],[706.09,11.08],[706.1,12.78],[706.11,7.41],[706.12,15.69]]]
["binance-futures","BNBUSDT",1734047961311,[[706.07,1.6],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.02]],[[706.08,40.64],[706.09,11.08],[706.1,12.78],[706.11,7.41],[706.12,15.69]]]
["binance-futures","BNBUSDT",1734047961344,[[706.07,1.6],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.02]],[[706.08,40.68],[706.09,11.08],[706.1,12.78],[706.11,7.41],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047961473,[[706.07,1.58],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.02]],[[706.08,40.72],[706.09,11.08],[706.1,12.78],[706.11,7.41],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047961526,[[706.07,1.58],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.02]],[[706.08,40.72],[706.09,11.08],[706.1,12.99],[706.11,7.41],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047961588,[[706.07,1.58],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.02]],[[706.08,40.89],[706.09,11.29],[706.1,12.78],[706.11,7.41],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047961740,[[706.07,1.58],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.02]],[[706.08,40.89],[706.09,11.08],[706.1,12.78],[706.11,7.41],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047961796,[[706.07,1.58],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.02]],[[706.08,40.89],[706.09,11.08],[706.1,12.78],[706.11,7.41],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047961838,[[706.07,1.58],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.02]],[[706.08,40.91],[706.09,11.08],[706.1,12.99],[706.11,7.41],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047961887,[[706.07,1.58],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.02]],[[706.08,41.05],[706.09,11.08],[706.1,12.99],[706.11,7.41],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047961956,[[706.07,1.58],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.02]],[[706.08,41.05],[706.09,11.08],[706.1,12.78],[706.11,7.41],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047962007,[[706.07,1.59],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,0.02]],[[706.08,41.05],[706.09,8.17],[706.1,12.78],[706.11,4.5],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047962055,[[706.07,1.59],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,2.89]],[[706.08,41.05],[706.09,8.17],[706.1,12.78],[706.11,4.5],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047962119,[[706.07,1.66],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,2.89]],[[706.08,41.04],[706.09,8.17],[706.1,12.78],[706.11,4.5],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047962144,[[706.07,1.66],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,2.89]],[[706.08,41.08],[706.09,8.17],[706.1,12.78],[706.11,4.5],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047962303,[[706.07,1.64],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,2.89]],[[706.08,41.01],[706.09,8.17],[706.1,12.78],[706.11,4.5],[706.12,15.48]]]
["binance-futures","BNBUSDT",1734047962325,[[706.07,1.64],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,2.89]],[[706.08,36.51],[706.09,8.17],[706.1,12.78],[706.11,4.5],[706.12,14.07]]]
["binance-futures","BNBUSDT",1734047962401,[[706.07,1.64],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,2.89]],[[706.08,36.55],[706.09,6.75],[706.1,12.78],[706.11,4.5],[706.12,14.07]]]
["binance-futures","BNBUSDT",1734047962514,[[706.07,2.36],[706.02,1.3],[706.0,1.36],[705.99,0.66],[705.98,2.89]],[[706.08,36.55],[706.09,6.75],[706.1,12.78],[706.11,4.5],[706.12,14.07]]]
["binance-futures","BNBUSDT",1734047962630,[[706.07,2.36],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.99,0.66]],[[706.08,36.76],[706.09,6.75],[706.1,12.78],[706.11,4.5],[706.12,14.07]]]
["binance-futures","BNBUSDT",1734047962681,[[706.07,2.36],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.99,0.66]],[[706.08,39.64],[706.09,9.66],[706.1,15.69],[706.11,7.41],[706.12,16.98]]]
["binance-futures","BNBUSDT",1734047962765,[[706.07,2.36],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.99,0.66]],[[706.08,39.43],[706.09,9.66],[706.1,15.69],[706.11,7.41],[706.12,16.98]]]
["binance-futures","BNBUSDT",1734047962814,[[706.07,2.36],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.99,0.66]],[[706.08,39.43],[706.09,9.66],[706.1,15.69],[706.11,7.41],[706.12,16.98]]]
["binance-futures","BNBUSDT",1734047962891,[[706.07,2.36],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.99,0.66]],[[706.08,39.43],[706.09,9.66],[706.1,15.9],[706.11,7.41],[706.12,16.98]]]
["binance-futures","BNBUSDT",1734047962910,[[706.07,2.36],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.99,0.66]],[[706.08,39.43],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,16.98]]]
["binance-futures","BNBUSDT",1734047963058,[[706.07,2.36],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.99,0.66]],[[706.08,39.43],[706.09,9.66],[706.1,16.04],[706.11,7.41],[706.12,16.98]]]
["binance-futures","BNBUSDT",1734047963113,[[706.07,2.29],[706.06,0.02],[706.02,1.3],[706.01,1.92],[706.0,1.36]],[[706.08,39.6],[706.09,9.87],[706.1,15.83],[706.11,7.41],[706.12,16.98]]]
["binance-futures","BNBUSDT",1734047963131,[[706.07,2.29],[706.06,0.02],[706.02,1.3],[706.01,1.92],[706.0,1.36]],[[706.08,39.6],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,17.12]]]
["binance-futures","BNBUSDT",1734047963276,[[706.07,2.29],[706.06,0.02],[706.02,1.3],[706.01,1.92],[706.0,1.36]],[[706.08,39.65],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,14.0]]]
["binance-futures","BNBUSDT",1734047963463,[[706.07,2.29],[706.06,0.02],[706.02,1.3],[706.01,1.92],[706.0,1.36]],[[706.08,39.65],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,14.0]]]
["binance-futures","BNBUSDT",1734047963635,[[706.07,2.29],[706.06,0.02],[706.02,1.3],[706.01,1.92],[706.0,1.36]],[[706.08,39.65],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,14.0]]]
["binance-futures","BNBUSDT",1734047963703,[[706.07,2.28],[706.06,0.02],[706.02,1.3],[706.01,1.92],[706.0,1.36]],[[706.08,44.12],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,14.0]]]
["binance-futures","BNBUSDT",1734047963732,[[706.07,2.28],[706.06,0.02],[706.02,1.3],[706.0,1.36]],[[706.08,44.12],[706.09,9.66],[706.1,16.04],[706.11,7.41],[706.12,14.0]]]
["binance-futures","BNBUSDT",1734047963797,[[706.07,2.28],[706.06,0.02],[706.02,1.3],[706.0,1.36]],[[706.08,44.12],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,14.0]]]
["binance-futures","BNBUSDT",1734047963838,[[706.07,2.28],[706.06,0.02],[706.02,1.3],[706.0,1.36]],[[706.08,44.12],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,14.0]]]
["binance-futures","BNBUSDT",1734047963916,[[706.07,2.28],[706.06,0.02],[706.02,1.3],[706.0,1.36]],[[706.08,44.12],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,14.0]]]
["binance-futures","BNBUSDT",1734047964007,[[706.07,2.28],[706.06,0.02],[706.02,1.3],[706.0,1.36]],[[706.08,36.71],[706.09,6.75],[706.1,12.92],[706.11,4.5],[706.12,11.09]]]
["binance-futures","BNBUSDT",1734047964047,[[706.07,2.28],[706.06,0.02],[706.02,1.3],[706.01,2.52],[706.0,1.36]],[[706.08,35.29],[706.09,6.75],[706.1,12.92],[706.11,4.5],[706.12,11.09]]]
["binance-futures","BNBUSDT",1734047964109,[[706.07,2.38],[706.06,0.02],[706.02,1.3],[706.01,2.52],[706.0,1.36]],[[706.08,35.29],[706.09,6.75],[706.1,12.92],[706.11,4.5],[706.12,11.09]]]
["binance-futures","BNBUSDT",1734047964134,[[706.07,2.4],[706.06,0.02],[706.02,1.3],[706.01,2.52],[706.0,1.36]],[[706.08,35.86],[706.09,6.75],[706.1,12.92],[706.11,4.5],[706.12,11.09]]]
["binance-futures","BNBUSDT",1734047964244,[[706.07,0.88],[706.06,0.02],[706.02,1.3],[706.01,2.52],[706.0,1.36]],[[706.08,35.86],[706.09,6.75],[706.1,12.92],[706.11,4.5],[706.12,11.09]]]
["binance-futures","BNBUSDT",1734047964295,[[706.07,1.26],[706.06,0.02],[706.02,1.3],[706.0,1.36]],[[706.08,38.83],[706.09,6.75],[706.1,15.83],[706.11,5.73],[706.12,14.0]]]
["binance-futures","BNBUSDT",1734047964335,[[706.07,1.26],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.6,22.62]],[[706.08,38.25],[706.09,6.75],[706.1,15.83],[706.11,5.73],[706.12,14.0]]]
["binance-futures","BNBUSDT",1734047964403,[[706.07,1.26],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.65,59.98]],[[706.08,37.87],[706.09,6.75],[706.1,15.83],[706.11,5.73],[706.12,14.0]]]
["binance-futures","BNBUSDT",1734047964508,[[706.07,1.26],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.86,63.53]],[[706.08,34.96],[706.09,6.75],[706.1,12.92],[706.11,4.5],[706.12,11.64]]]
["binance-futures","BNBUSDT",1734047964551,[[706.07,1.48],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.86,63.53]],[[706.08,34.96],[706.09,6.75],[706.1,12.92],[706.11,4.5],[706.12,11.64]]]
["binance-futures","BNBUSDT",1734047964715,[[706.07,1.48],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.86,63.53]],[[706.08,34.95],[706.09,6.75],[706.1,12.92],[706.11,4.5],[706.12,11.64]]]
["binance-futures","BNBUSDT",1734047964768,[[706.07,1.48],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.86,63.53]],[[706.08,34.97],[706.09,6.75],[706.1,12.92],[706.11,4.5],[706.12,11.64]]]
["binance-futures","BNBUSDT",1734047965092,[[706.07,1.48],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.88,6.04]],[[706.08,35.18],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,14.55]]]
["binance-futures","BNBUSDT",1734047965140,[[706.07,1.39],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.92,8.16]],[[706.08,35.19],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,14.55]]]
["binance-futures","BNBUSDT",1734047965181,[[706.07,1.45],[706.06,0.02],[706.02,1.3],[706.0,1.36],[705.92,8.16]],[[706.08,34.94],[706.09,9.66],[706.1,15.83],[706.11,7.41],[706.12,14.55]]]
["binance-futures","BNBUSDT",1734047965251,[[706.02,1.3],[706.0,1.36],[705.99,0.09],[705.97,0.42],[705.95,0.02]],[[706.03,34.32],[706.04,5.54],[706.05,7.44],[706.06,20.17],[706.07,20.09]]]
["binance-futures","BNBUSDT",1734047965304,[[706.02,1.3],[706.0,1.36],[705.99,0.09],[705.97,0.42],[705.95,0.02]],[[706.03,34.39],[706.04,5.54],[706.05,13.65],[706.06,10.54],[706.07,20.09]]]
["binance-futures","BNBUSDT",1734047965355,[[706.02,1.33],[706.0,1.36],[705.99,0.09],[705.97,0.42],[705.95,0.02]],[[706.03,34.72],[706.04,5.54],[706.05,13.65],[706.06,8.39],[706.07,18.22]]]
["binance-futures","BNBUSDT",1734047965409,[[706.0,1.35],[705.99,0.09],[705.97,0.42],[705.96,0.02],[705.95,0.02]],[[706.01,28.29],[706.02,12.43],[706.03,28.22],[706.04,5.54],[706.05,7.96]]]
["binance-futures","BNBUSDT",1734047965462,[[706.0,0.75],[705.99,0.09],[705.97,0.42],[705.96,0.02],[705.95,0.02]],[[706.01,28.29],[706.02,12.43],[706.03,28.22],[706.04,5.54],[706.05,7.96]]]
["binance-futures","BNBUSDT",1734047965513,[[706.0,1.4],[705.99,0.09],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,28.61],[706.02,12.29],[706.03,22.42],[706.04,5.54],[706.05,7.96]]]
["binance-futures","BNBUSDT",1734047965566,[[706.0,1.4],[705.99,0.09],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,34.46],[706.02,8.73],[706.03,22.97],[706.04,5.54],[706.05,7.96]]]
["binance-futures","BNBUSDT",1734047965613,[[706.0,1.4],[705.99,0.09],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,34.49],[706.02,8.73],[706.03,22.97],[706.04,5.54],[706.05,7.96]]]
["binance-futures","BNBUSDT",1734047965671,[[706.0,1.4],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,35.37],[706.02,8.73],[706.03,22.97],[706.04,5.54],[706.05,7.96]]]
["binance-futures","BNBUSDT",1734047965721,[[706.0,1.4],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,35.41],[706.02,8.73],[706.03,22.97],[706.04,5.54],[706.05,7.96]]]
["binance-futures","BNBUSDT",1734047965776,[[706.0,1.4],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,35.41],[706.02,8.73],[706.03,22.91],[706.04,5.54],[706.05,7.96]]]
["binance-futures","BNBUSDT",1734047965826,[[706.0,1.4],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,35.47],[706.02,8.73],[706.03,22.79],[706.04,5.54],[706.05,7.96]]]
["binance-futures","BNBUSDT",1734047965847,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,35.67],[706.02,8.73],[706.03,22.75],[706.04,5.54],[706.05,7.96]]]
["binance-futures","BNBUSDT",1734047966012,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,31.92],[706.02,8.73],[706.03,18.25],[706.04,5.54],[706.05,3.46]]]
["binance-futures","BNBUSDT",1734047966208,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,31.98],[706.02,8.73],[706.03,18.25],[706.04,5.54],[706.05,3.46]]]
["binance-futures","BNBUSDT",1734047966340,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,31.89],[706.02,8.73],[706.03,18.25],[706.04,5.54],[706.05,3.46]]]
["binance-futures","BNBUSDT",1734047966383,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,1.29]],[[706.01,32.05],[706.02,8.73],[706.03,18.25],[706.04,5.54],[706.05,3.46]]]
["binance-futures","BNBUSDT",1734047966415,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,2.34]],[[706.01,32.05],[706.02,8.73],[706.03,18.25],[706.04,5.54],[706.05,3.46]]]
["binance-futures","BNBUSDT",1734047966497,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,2.34]],[[706.01,31.99],[706.02,8.73],[706.03,18.24],[706.04,5.54],[706.05,3.46]]]
["binance-futures","BNBUSDT",1734047966594,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,2.34]],[[706.01,32.05],[706.02,8.73],[706.03,18.24],[706.04,5.54],[706.05,3.46]]]
["binance-futures","BNBUSDT",1734047966758,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,2.34]],[[706.01,29.25],[706.02,8.73],[706.03,18.24],[706.04,5.54],[706.05,3.46]]]
["binance-futures","BNBUSDT",1734047966884,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,2.34]],[[706.01,29.24],[706.02,8.73],[706.03,18.24],[706.04,5.54],[706.05,3.46]]]
["binance-futures","BNBUSDT",1734047967141,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,2.34]],[[706.01,29.0],[706.02,8.73],[706.03,15.33],[706.04,2.63],[706.05,0.55]]]
["binance-futures","BNBUSDT",1734047967181,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,2.34]],[[706.01,29.03],[706.02,8.73],[706.03,15.33],[706.04,2.63],[706.05,0.55]]]
["binance-futures","BNBUSDT",1734047967395,[[706.0,1.42],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,2.34]],[[706.01,29.01],[706.02,8.73],[706.03,15.33],[706.04,2.63],[706.05,0.55]]]
["binance-futures","BNBUSDT",1734047967682,[[706.0,14.55],[705.99,0.06],[705.97,0.42],[705.96,0.02],[705.95,2.34]],[[706.01,19.79],[706.02,8.73],[706.03,2.84],[706.04,2.63],[706.05,0.55]]]
["binance-futures","BNBUSDT",1734047967734,[[706.01,20.45],[706.0,7.85],[705.99,0.06],[705.97,2.78],[705.96,2.51]],[[706.02,2.7],[706.03,2.7],[706.04,0.01],[706.07,0.91],[706.1,2.76]]]
["binance-futures","BNBUSDT",1734047967783,[[706.06,22.6],[706.05,3.75],[706.04,3.01],[706.03,15.46],[706.02,2.13]],[[706.07,2.79],[706.08,2.7],[706.1,0.59],[706.11,0.58],[706.12,9.51]]]
["binance-futures","BNBUSDT",1734047967838,[[706.06,20.52],[706.05,3.75],[706.04,4.89],[706.03,3.87],[706.02,1.16]],[[706.07,2.82],[706.08,2.7],[706.1,0.59],[706.11,0.58],[706.12,2.79]]]
["binance-futures","BNBUSDT",1734047967937,[[706.06,20.55],[706.05,3.75],[706.03,3.87],[706.02,1.16]],[[706.07,2.82],[706.08,2.7],[706.1,0.59],[706.11,0.58],[706.12,2.79]]]
["binance-futures","BNBUSDT",1734047968045,[[706.06,19.97],[706.03,2.89],[706.02,1.16],[706.01,4.86],[705.99,0.66]],[[706.07,2.82],[706.08,2.7],[706.1,0.59],[706.11,0.58],[706.12,2.79]]]
["binance-futures","BNBUSDT",1734047968096,[[706.06,19.97],[706.03,2.86],[706.02,1.16],[706.01,4.86],[705.99,0.66]],[[706.07,2.82],[706.08,2.7],[706.1,0.59],[706.11,0.58],[706.12,4.52]]]
["binance-futures","BNBUSDT",1734047968151,[[706.06,18.54],[706.03,2.86],[706.02,1.16],[706.01,4.86],[705.99,0.66]],[[706.07,4.74],[706.08,2.7],[706.1,0.59],[706.11,0.58],[706.12,4.52]]]
["binance-futures","BNBUSDT",1734047968154,[[706.06,18.54],[706.03,2.86],[706.02,1.16],[706.01,4.86],[705.99,0.66]],[[706.07,4.74],[706.08,2.7],[706.1,0.59],[706.11,0.58],[706.12,6.63]]]
["binance-futures","BNBUSDT",1734047968244,[[706.06,9.79],[706.03,2.0],[706.02,1.16],[706.01,4.0],[705.99,0.66]],[[706.07,8.85],[706.08,2.7],[706.1,0.59],[706.11,1.13],[706.12,6.63]]]
["binance-futures","BNBUSDT",1734047968299,[[706.06,9.79],[706.03,2.0],[706.02,1.16],[706.01,4.0],[705.99,0.66]],[[706.07,10.95],[706.08,5.61],[706.1,3.5],[706.11,1.13],[706.12,9.54]]]
["binance-futures","BNBUSDT",1734047968397,[[706.06,5.86],[706.03,2.0],[706.02,1.16],[705.99,0.66]],[[706.07,17.69],[706.08,5.61],[706.09,1.55],[706.1,4.73],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047968430,[[706.06,5.86],[706.03,2.0],[706.02,1.16],[705.99,0.66],[705.95,1.3]],[[706.07,17.7],[706.08,5.62],[706.09,7.21],[706.1,4.73],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047968475,[[706.06,5.86],[706.03,2.0],[706.02,1.16],[705.99,0.66],[705.95,1.3]],[[706.07,17.7],[706.08,9.21],[706.09,5.66],[706.1,4.73],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047968543,[[706.06,6.44],[706.03,2.0],[706.02,1.16],[705.99,0.66],[705.95,1.3]],[[706.07,17.7],[706.08,9.21],[706.09,5.66],[706.1,4.73],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047968581,[[706.06,6.44],[706.03,2.0],[706.02,1.16],[705.99,0.66],[705.95,1.3]],[[706.07,17.71],[706.08,9.21],[706.09,5.66],[706.1,4.73],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047968666,[[706.06,6.44],[706.03,2.0],[706.02,0.59],[705.99,0.66],[705.95,1.3]],[[706.07,17.71],[706.08,9.21],[706.09,5.66],[706.1,4.73],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047968717,[[706.06,6.44],[706.03,2.0],[706.02,1.63],[705.99,0.66],[705.95,1.3]],[[706.07,17.71],[706.08,9.21],[706.09,5.66],[706.1,4.73],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047968808,[[706.06,6.44],[706.03,2.0],[706.02,1.63],[705.99,0.66],[705.95,1.3]],[[706.07,17.72],[706.08,9.21],[706.09,5.66],[706.1,4.73],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047968863,[[706.06,6.44],[706.03,2.0],[706.02,1.04],[705.99,0.66],[705.95,1.3]],[[706.07,17.72],[706.08,9.21],[706.09,5.66],[706.1,4.73],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047969000,[[706.06,6.44],[706.03,2.0],[706.02,1.04],[705.99,0.66],[705.95,1.3]],[[706.07,17.72],[706.08,9.21],[706.1,4.73],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047969043,[[706.06,4.27],[706.02,1.04],[705.99,0.66],[705.95,1.3]],[[706.07,23.84],[706.08,9.21],[706.1,4.73],[706.11,6.59],[706.13,4.89]]]
["binance-futures","BNBUSDT",1734047969099,[[706.06,4.27],[706.02,1.04],[705.99,0.66],[705.95,1.3]],[[706.07,26.54],[706.08,9.21],[706.1,4.73],[706.11,6.59],[706.13,4.89]]]
["binance-futures","BNBUSDT",1734047969169,[[706.06,4.34],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.13,2.23]],[[706.07,26.6],[706.08,9.21],[706.1,4.73],[706.11,6.59],[706.13,4.89]]]
["binance-futures","BNBUSDT",1734047969245,[[706.06,4.41],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.13,2.23]],[[706.07,26.6],[706.08,9.21],[706.1,4.73],[706.11,6.59],[706.13,4.89]]]
["binance-futures","BNBUSDT",1734047969303,[[706.06,4.45],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.13,2.23]],[[706.07,26.71],[706.08,9.21],[706.1,4.73],[706.11,6.59],[706.13,4.89]]]
["binance-futures","BNBUSDT",1734047969342,[[706.06,4.58],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.88,7.95]],[[706.07,26.87],[706.08,9.21],[706.1,4.73],[706.11,6.59],[706.13,4.89]]]
["binance-futures","BNBUSDT",1734047969384,[[706.06,4.58],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.88,7.95]],[[706.07,26.88],[706.08,9.21],[706.1,4.73],[706.11,6.59],[706.13,4.89]]]
["binance-futures","BNBUSDT",1734047969561,[[706.06,4.57],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.88,7.95]],[[706.07,26.88],[706.08,6.3],[706.1,1.82],[706.11,6.59],[706.12,7.86]]]
["binance-futures","BNBUSDT",1734047969593,[[706.06,4.57],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.88,7.95]],[[706.07,26.88],[706.08,4.57],[706.1,1.82],[706.11,6.59],[706.12,5.75]]]
["binance-futures","BNBUSDT",1734047969745,[[706.06,4.57],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.88,7.95]],[[706.07,26.88],[706.08,4.57],[706.1,0.59],[706.11,6.59],[706.12,4.52]]]
["binance-futures","BNBUSDT",1734047969839,[[706.06,4.56],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.88,7.95]],[[706.07,26.88],[706.08,4.57],[706.1,0.59],[706.11,6.59],[706.12,4.52]]]
["binance-futures","BNBUSDT",1734047969937,[[706.06,4.56],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.88,7.95]],[[706.07,26.88],[706.08,4.57],[706.1,0.59],[706.11,6.59],[706.12,7.43]]]
["binance-futures","BNBUSDT",1734047970001,[[706.06,4.56],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.88,7.95]],[[706.07,26.88],[706.08,4.57],[706.1,0.59],[706.11,6.59],[706.12,9.91]]]
["binance-futures","BNBUSDT",1734047970052,[[706.06,4.56],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.88,3.06]],[[706.07,23.13],[706.08,4.57],[706.1,0.59],[706.11,6.59],[706.12,9.91]]]
["binance-futures","BNBUSDT",1734047970120,[[706.06,4.56],[706.02,1.04],[705.99,0.66],[705.95,1.3],[705.88,3.06]],[[706.07,23.13],[706.08,4.57],[706.09,0.55],[706.1,0.59],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047970220,[[706.06,4.58],[706.02,1.04],[705.99,0.66],[705.96,1.47],[705.95,1.3]],[[706.07,20.44],[706.08,4.57],[706.09,0.55],[706.1,0.59],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047970311,[[706.06,4.61],[706.02,1.04],[705.99,0.66],[705.96,1.47],[705.95,1.3]],[[706.07,20.44],[706.08,4.57],[706.09,0.55],[706.1,0.59],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047970379,[[706.06,4.64],[706.02,1.04],[705.99,0.66],[705.96,1.47],[705.95,1.3]],[[706.07,20.42],[706.08,4.57],[706.09,0.55],[706.1,0.59],[706.11,6.59]]]
["binance-futures","BNBUSDT",1734047970410,[[706.06,4.62],[706.02,1.04],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,5.35],[706.08,4.57],[706.09,0.55],[706.1,0.59],[706.11,1.13]]]
["binance-futures","BNBUSDT",1734047970490,[[706.06,8.98],[706.02,2.49],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,5.07],[706.08,2.71],[706.1,0.59],[706.11,1.13],[706.13,4.89]]]
["binance-futures","BNBUSDT",1734047970513,[[706.06,15.67],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,4.88],[706.08,2.71],[706.1,0.59],[706.11,0.58],[706.13,4.34]]]
["binance-futures","BNBUSDT",1734047970597,[[706.06,17.34],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,3.96],[706.08,2.71],[706.1,0.59],[706.11,0.58],[706.13,3.75]]]
["binance-futures","BNBUSDT",1734047970716,[[706.06,17.37],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,3.96],[706.08,2.71],[706.1,0.59],[706.11,0.58],[706.13,3.75]]]
["binance-futures","BNBUSDT",1734047970809,[[706.06,17.35],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,3.62],[706.08,2.71],[706.1,0.59],[706.11,0.58],[706.13,3.75]]]
["binance-futures","BNBUSDT",1734047971219,[[706.06,17.37],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,7.86],[706.08,2.71],[706.1,0.59],[706.11,0.58],[706.13,3.75]]]
["binance-futures","BNBUSDT",1734047971336,[[706.06,17.8],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,7.87],[706.08,2.71],[706.1,0.59],[706.11,0.58],[706.13,3.75]]]
["binance-futures","BNBUSDT",1734047971379,[[706.06,18.32],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,7.9],[706.08,2.71],[706.1,0.59],[706.11,0.58],[706.13,3.75]]]
["binance-futures","BNBUSDT",1734047971497,[[706.06,18.32],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,5.2],[706.08,2.71],[706.1,0.59],[706.11,0.58],[706.13,3.75]]]
["binance-futures","BNBUSDT",1734047971558,[[706.06,18.84],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,5.2],[706.08,2.71],[706.1,0.59],[706.11,0.58],[706.13,3.75]]]
["binance-futures","BNBUSDT",1734047971672,[[706.06,18.86],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,4.4],[706.08,2.71],[706.1,0.59],[706.11,0.58],[706.13,3.75]]]
["binance-futures","BNBUSDT",1734047971735,[[706.06,18.88],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,4.4],[706.08,2.71],[706.1,0.59],[706.11,0.58],[706.13,3.75]]]
["binance-futures","BNBUSDT",1734047971882,[[706.06,18.88],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,3.88],[706.08,0.09],[706.1,0.59],[706.11,0.58]]]
["binance-futures","BNBUSDT",1734047971929,[[706.06,18.88],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,3.88],[706.08,0.09],[706.1,0.02],[706.11,0.58],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047971988,[[706.06,21.26],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,3.88],[706.08,0.09],[706.1,0.02],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047972294,[[706.06,21.26],[706.02,3.06],[706.0,2.26],[705.99,0.66],[705.98,2.34]],[[706.07,3.88],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047972377,[[706.06,21.3],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,3.97],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047972428,[[706.06,21.32],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,3.97],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047972589,[[706.06,21.29],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,3.98],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047972606,[[706.06,21.35],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,3.98],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047972755,[[706.06,21.35],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,3.89],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047972808,[[706.06,21.35],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,2.26],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047972982,[[706.06,21.35],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,6.35]],[[706.07,2.25],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047973037,[[706.06,21.35],[706.02,3.06],[706.01,0.88],[706.0,1.38],[705.99,3.9]],[[706.07,2.25],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047973100,[[706.06,21.35],[706.02,3.06],[706.01,0.88],[706.0,1.38],[705.99,3.9]],[[706.07,2.34],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047973164,[[706.06,21.34],[706.02,3.06],[706.0,1.38],[705.99,3.02]],[[706.07,2.34],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047973245,[[706.06,21.34],[706.02,3.06],[706.0,1.38],[705.99,3.02],[705.92,7.99]],[[706.07,2.34],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047973301,[[706.06,12.23],[706.02,3.06],[706.0,1.38],[705.99,3.02],[705.98,1.46]],[[706.07,5.04],[706.08,0.09],[706.1,0.59],[706.11,1.26],[706.12,3.88]]]
["binance-futures","BNBUSDT",1734047973352,[[706.06,12.24],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,5.04],[706.08,0.09],[706.1,0.59],[706.11,1.26],[706.12,6.79]]]
["binance-futures","BNBUSDT",1734047973387,[[706.06,12.23],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,5.05],[706.08,0.09],[706.1,0.59],[706.11,1.26],[706.12,6.79]]]
["binance-futures","BNBUSDT",1734047973559,[[706.06,12.23],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,5.05],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047973740,[[706.06,11.78],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,5.22],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047973768,[[706.06,11.78],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,5.43],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047973838,[[706.06,11.78],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,5.43],[706.08,0.09],[706.1,0.59],[706.11,1.26],[706.12,6.79]]]
["binance-futures","BNBUSDT",1734047973908,[[706.06,10.6],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,6.45],[706.08,0.09],[706.1,0.59],[706.11,1.26],[706.12,6.79]]]
["binance-futures","BNBUSDT",1734047973943,[[706.06,10.6],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,6.45],[706.08,0.09],[706.1,0.59],[706.11,6.92],[706.12,6.79]]]
["binance-futures","BNBUSDT",1734047974000,[[706.06,10.6],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,6.45],[706.08,0.09],[706.1,2.65],[706.11,6.92],[706.12,6.79]]]
["binance-futures","BNBUSDT",1734047974194,[[706.06,10.58],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,6.56],[706.08,0.09],[706.1,2.65],[706.11,6.92],[706.12,6.79]]]
["binance-futures","BNBUSDT",1734047974363,[[706.06,10.57],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,6.72],[706.08,0.09],[706.1,2.65],[706.11,6.92],[706.12,6.79]]]
["binance-futures","BNBUSDT",1734047974420,[[706.06,11.21],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,3.19],[706.08,0.09],[706.1,2.65],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047974472,[[706.06,11.21],[706.02,3.06],[706.0,1.38],[705.99,0.66],[705.98,1.46]],[[706.07,3.19],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047974520,[[706.06,12.25],[706.02,3.06],[706.0,2.26],[705.99,1.54],[705.98,7.23]],[[706.07,3.05],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047974566,[[706.06,12.25],[706.02,3.06],[706.0,2.26],[705.99,3.63],[705.98,7.23]],[[706.07,3.05],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047974636,[[706.06,18.94],[706.02,3.06],[706.0,2.26],[705.99,3.63],[705.98,10.06]],[[706.07,2.48],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047974682,[[706.06,18.96],[706.02,3.06],[706.0,2.26],[705.99,3.63],[705.98,10.06]],[[706.07,2.39],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047974730,[[706.06,18.95],[706.02,3.06],[706.0,2.26],[705.99,3.63],[705.98,10.06]],[[706.07,2.48],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047974879,[[706.06,18.95],[706.02,3.06],[706.0,6.76],[705.99,3.63],[705.98,10.06]],[[706.07,2.48],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047974945,[[706.06,18.95],[706.03,1.47],[706.02,3.06],[706.0,6.76],[705.99,3.63]],[[706.07,2.48],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047975001,[[706.06,18.94],[706.03,1.47],[706.02,3.06],[706.0,5.88],[705.99,2.75]],[[706.07,2.48],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047975107,[[706.06,18.94],[706.03,1.47],[706.02,3.06],[706.0,5.88],[705.99,2.75]],[[706.07,2.39],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047975214,[[706.06,18.95],[706.03,1.47],[706.02,3.06],[706.0,6.71],[705.99,3.58]],[[706.07,2.46],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047975379,[[706.06,18.95],[706.03,1.47],[706.02,3.06],[706.0,6.71],[705.99,3.58]],[[706.07,2.36],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047975430,[[706.06,18.92],[706.03,1.47],[706.02,3.06],[706.0,6.71],[705.99,3.58]],[[706.07,2.37],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047975650,[[706.06,21.3],[706.03,1.47],[706.02,3.06],[706.0,6.71],[705.99,3.58]],[[706.07,2.37],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047975935,[[706.06,21.3],[706.03,1.47],[706.02,3.06],[706.0,5.88],[705.99,2.75]],[[706.07,2.37],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047975955,[[706.06,21.53],[706.03,1.47],[706.02,3.06],[706.0,5.88],[705.99,2.75]],[[706.07,2.37],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047976108,[[706.06,21.53],[706.03,1.47],[706.02,3.06],[706.0,6.71],[705.99,3.58]],[[706.07,2.37],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047976156,[[706.06,21.51],[706.03,1.47],[706.02,3.06],[706.0,6.71],[705.99,3.58]],[[706.07,2.37],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047976426,[[706.06,21.51],[706.03,1.47],[706.02,3.06],[706.0,6.71],[705.99,3.58]],[[706.07,2.79],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047976472,[[706.06,21.51],[706.03,1.47],[706.02,3.06],[706.0,6.71],[705.99,3.58]],[[706.07,2.77],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047976578,[[706.06,21.59],[706.03,1.47],[706.02,3.06],[706.0,6.71],[705.99,3.58]],[[706.07,2.76],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047976689,[[706.06,19.19],[706.03,1.47],[706.02,3.06],[706.0,1.38],[705.99,2.75]],[[706.07,3.13],[706.08,0.09],[706.1,3.5],[706.11,2.94],[706.12,5.56]]]
["binance-futures","BNBUSDT",1734047976745,[[706.06,11.44],[706.02,1.61],[706.0,1.38],[705.99,2.75]],[[706.07,7.4],[706.08,0.09],[706.09,2.01],[706.1,3.5],[706.11,2.94]]]
["binance-futures","BNBUSDT",1734047976775,[[706.06,11.44],[706.02,1.61],[706.0,1.38],[705.99,2.75],[702.98,4.19]],[[706.07,4.85],[706.08,0.09],[706.09,2.01],[706.1,3.5],[706.11,2.94]]]
["binance-futures","BNBUSDT",1734047976837,[[706.06,11.44],[706.02,1.61],[706.0,1.38],[705.99,2.75],[705.94,8.67]],[[706.07,4.88],[706.08,0.09],[706.09,2.01],[706.1,3.5],[706.11,2.94]]]
["binance-futures","BNBUSDT",1734047976955,[[706.06,11.44],[706.02,1.61],[706.0,1.38],[705.99,2.75],[705.94,8.67]],[[706.07,4.88],[706.08,0.09],[706.09,2.01],[706.1,3.5],[706.11,3.49]]]
["binance-futures","BNBUSDT",1734047977007,[[706.06,11.44],[706.02,1.61],[706.01,0.83],[706.0,2.21],[705.99,3.58]],[[706.07,7.58],[706.08,0.09],[706.09,1.8],[706.1,0.59],[706.11,0.58]]]
["binance-futures","BNBUSDT",1734047977058,[[706.06,12.02],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,2.21]],[[706.07,3.7],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,2.29]]]
["binance-futures","BNBUSDT",1734047977115,[[706.06,12.03],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,2.21]],[[706.07,3.7],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,2.29]]]
["binance-futures","BNBUSDT",1734047977162,[[706.06,12.07],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,2.21]],[[706.07,3.63],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047977249,[[706.06,11.96],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,2.21]],[[706.07,3.6],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047977347,[[706.06,11.97],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,2.21]],[[706.07,3.6],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047977420,[[706.06,12.89],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,2.21]],[[706.07,4.04],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047977454,[[706.06,12.89],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,2.21]],[[706.07,3.49],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047977538,[[706.06,13.37],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,2.21]],[[706.07,3.49],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047977564,[[706.06,13.37],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,2.21]],[[706.07,3.49],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,2.25]]]
["binance-futures","BNBUSDT",1734047977726,[[706.06,13.37],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,2.21]],[[706.07,3.49],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047977788,[[706.06,13.84],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,2.21]],[[706.07,3.04],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047977839,[[706.06,13.84],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,6.71]],[[706.07,3.04],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047977971,[[706.06,13.84],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,6.71]],[[706.07,3.04],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047978397,[[706.06,14.12],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,6.71]],[[706.07,3.06],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047978525,[[706.06,14.37],[706.03,1.45],[706.02,1.61],[706.01,0.83],[706.0,6.71]],[[706.07,3.08],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047978815,[[706.06,14.37],[706.03,1.45],[706.02,1.61],[706.0,5.88]],[[706.07,3.08],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047978898,[[706.06,14.37],[706.03,1.45],[706.02,1.61],[706.0,9.05],[705.99,5.16]],[[706.07,3.08],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047979049,[[706.06,14.81],[706.03,1.45],[706.02,1.61],[706.0,9.05],[705.99,5.16]],[[706.07,3.08],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047979175,[[706.06,14.81],[706.03,1.45],[706.02,1.61],[706.0,9.05],[705.99,5.16]],[[706.07,3.05],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047979480,[[706.06,14.81],[706.03,1.45],[706.02,1.61],[706.0,9.05],[705.99,5.16]],[[706.07,3.09],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047979718,[[706.06,24.01],[706.03,1.45],[706.02,1.61],[706.01,0.81],[706.0,9.86]],[[706.07,2.99],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047979755,[[706.06,23.99],[706.03,1.45],[706.02,1.61],[706.01,0.81],[706.0,9.86]],[[706.07,2.99],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047979839,[[706.06,23.96],[706.02,1.61],[706.01,0.81],[706.0,9.86]],[[706.07,2.99],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.7]]]
["binance-futures","BNBUSDT",1734047979939,[[706.06,14.31],[706.02,1.61],[706.0,9.05],[705.99,5.16],[705.98,4.9]],[[706.07,6.24],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,2.29]]]
["binance-futures","BNBUSDT",1734047979944,[[706.06,14.31],[706.02,1.61],[706.0,9.05],[705.99,5.16],[705.98,4.9]],[[706.07,6.24],[706.08,0.09],[706.1,0.59],[706.11,4.17],[706.12,6.79]]]
["binance-futures","BNBUSDT",1734047980027,[[706.06,14.31],[706.02,1.61],[706.0,4.55],[705.99,5.16],[705.98,4.9]],[[706.07,6.24],[706.08,0.09],[706.1,2.23],[706.11,4.17],[706.12,6.79]]]
["binance-futures","BNBUSDT",1734047980105,[[706.06,14.31],[706.02,1.61],[706.0,4.55],[705.99,5.16],[705.98,4.9]],[[706.07,6.24],[706.08,0.09],[706.09,0.55],[706.1,2.23],[706.11,4.17]]]
["binance-futures","BNBUSDT",1734047980209,[[706.06,14.33],[706.05,1.64],[706.02,1.61],[706.0,4.55],[705.99,5.16]],[[706.07,6.15],[706.08,0.09],[706.09,0.55],[706.1,2.23],[706.11,4.17]]]
["binance-futures","BNBUSDT",1734047980254,[[706.06,14.33],[706.05,1.64],[706.02,1.61],[706.0,5.36],[705.99,5.97]],[[706.07,6.15],[706.08,0.09],[706.09,0.55],[706.1,2.23],[706.11,0.03]]]
["binance-futures","BNBUSDT",1734047980332,[[706.06,14.33],[706.05,1.64],[706.02,1.61],[706.0,5.36],[705.99,5.97]],[[706.07,6.15],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,0.59]]]
["binance-futures","BNBUSDT",1734047980447,[[706.06,13.56],[706.05,1.64],[706.02,1.61],[706.0,5.36],[705.99,5.97]],[[706.07,6.16],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.14]]]
["binance-futures","BNBUSDT",1734047980496,[[706.06,13.59],[706.05,1.64],[706.02,1.61],[706.0,4.55],[705.99,5.16]],[[706.07,6.54],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.14]]]
["binance-futures","BNBUSDT",1734047980530,[[706.06,14.12],[706.05,1.64],[706.02,1.61],[706.0,4.55],[705.99,5.16]],[[706.07,6.56],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.13,1.14]]]
["binance-futures","BNBUSDT",1734047980719,[[706.06,14.12],[706.05,1.64],[706.02,1.61],[706.0,4.55],[705.99,5.16]],[[706.07,6.56],[706.08,0.09],[706.1,0.59],[706.11,1.26],[706.12,3.88]]]
["binance-futures","BNBUSDT",1734047980949,[[706.06,14.12],[706.05,1.64],[706.02,1.61],[706.0,4.55],[705.99,5.16]],[[706.07,6.56],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047981011,[[706.06,14.12],[706.05,1.64],[706.02,1.61],[706.01,0.81],[706.0,5.36]],[[706.07,6.56],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047981103,[[706.06,14.13],[706.05,1.64],[706.02,1.61],[706.01,0.81],[706.0,5.36]],[[706.07,6.56],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047981385,[[706.06,14.12],[706.05,1.64],[706.02,1.61],[706.01,0.81],[706.0,5.36]],[[706.07,6.56],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047981418,[[706.06,14.11],[706.05,1.64],[706.02,1.61],[706.01,0.81],[706.0,5.36]],[[706.07,6.56],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047981527,[[706.06,14.2],[706.05,1.64],[706.02,1.61],[706.01,0.81],[706.0,5.36]],[[706.07,6.56],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047981927,[[706.06,14.15],[706.05,1.64],[706.02,1.61],[706.01,0.81],[706.0,5.36]],[[706.07,6.56],[706.08,0.09],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047982024,[[706.06,13.56],[706.05,1.64],[706.02,1.61],[706.0,4.55]],[[706.07,8.91],[706.08,0.09],[706.09,1.23],[706.1,4.73],[706.11,4.17]]]
["binance-futures","BNBUSDT",1734047982080,[[706.06,8.75],[706.05,1.64],[706.02,1.61],[706.0,4.55],[705.98,4.9]],[[706.07,14.53],[706.08,2.71],[706.09,4.13],[706.1,4.73],[706.11,4.17]]]
["binance-futures","BNBUSDT",1734047982134,[[706.06,8.74],[706.05,1.64],[706.02,1.04],[706.0,1.38],[705.98,4.9]],[[706.07,14.53],[706.08,2.71],[706.09,4.13],[706.1,4.73],[706.11,4.17]]]
["binance-futures","BNBUSDT",1734047982235,[[706.06,8.74],[706.05,1.64],[706.02,1.04],[706.0,1.38],[705.98,4.9]],[[706.07,14.53],[706.08,2.71],[706.09,4.13],[706.1,4.73],[706.11,4.72]]]
["binance-futures","BNBUSDT",1734047982293,[[706.06,8.71],[706.05,1.64],[706.02,1.04],[706.0,1.38],[705.98,4.9]],[[706.07,14.53],[706.08,2.71],[706.09,4.13],[706.1,4.73],[706.11,4.72]]]
["binance-futures","BNBUSDT",1734047982360,[[706.06,8.61],[706.05,1.64],[706.02,1.04],[706.0,1.38],[705.98,4.9]],[[706.07,14.22],[706.08,2.71],[706.09,4.13],[706.1,4.73],[706.11,4.72]]]
["binance-futures","BNBUSDT",1734047982408,[[706.06,8.7],[706.05,1.64],[706.02,1.04],[706.0,1.38],[705.98,4.9]],[[706.07,14.42],[706.08,2.71],[706.09,4.13],[706.1,4.73],[706.11,4.72]]]
["binance-futures","BNBUSDT",1734047982808,[[706.06,8.7],[706.05,1.64],[706.02,1.04],[706.0,1.38],[705.98,4.9]],[[706.07,14.42],[706.08,2.71],[706.09,2.9],[706.1,3.5],[706.11,3.49]]]
["binance-futures","BNBUSDT",1734047982857,[[706.06,8.7],[706.05,1.64],[706.02,1.04],[706.0,1.38],[705.99,2.45]],[[706.07,14.42],[706.08,2.71],[706.09,2.9],[706.1,3.5],[706.11,3.49]]]
["binance-futures","BNBUSDT",1734047983106,[[706.06,8.88],[706.05,1.64],[706.02,1.04],[706.0,1.38],[705.99,2.45]],[[706.07,14.43],[706.08,2.71],[706.09,2.9],[706.1,3.5],[706.11,3.49]]]
["binance-futures","BNBUSDT",1734047983188,[[706.06,8.88],[706.05,1.64],[706.02,1.04],[706.0,1.38],[705.99,2.45]],[[706.07,14.39],[706.08,2.71],[706.09,2.9],[706.1,0.59],[706.11,0.58]]]
["binance-futures","BNBUSDT",1734047983260,[[706.06,20.39],[706.05,1.64],[706.02,1.61],[706.0,1.38],[705.99,3.26]],[[706.07,7.66],[706.08,2.71],[706.1,0.59],[706.11,0.03],[706.13,0.59]]]
["binance-futures","BNBUSDT",1734047983308,[[706.06,20.99],[706.05,1.64],[706.02,1.61],[706.0,1.38],[705.99,3.26]],[[706.07,6.51],[706.08,2.71],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047983412,[[706.06,21.09],[706.05,1.64],[706.02,1.61],[706.0,1.38],[705.99,3.26]],[[706.07,6.49],[706.08,2.71],[706.1,0.59],[706.11,0.03],[706.12,3.2]]]
["binance-futures","BNBUSDT",1734047983495,[[706.06,21.1],[706.05,1.64],[706.02,1.61],[706.0,1.38],[705.99,3.26]],[[706.07,7.28],[706.08,2.71],[706.1,0.59],[706.11,0.03],[706.12,3.2]]]
["binance-futures","BNBUSDT",1734047983535,[[706.06,21.28],[706.05,1.64],[706.02,1.61],[706.0,1.38],[705.99,3.26]],[[706.07,7.3],[706.08,2.71],[706.1,0.59],[706.11,0.03],[706.12,3.2]]]
["binance-futures","BNBUSDT",1734047983596,[[706.06,21.28],[706.05,1.64],[706.02,1.61],[706.0,1.38],[705.99,3.26]],[[706.07,7.3],[706.08,2.71],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047983638,[[706.06,22.19],[706.05,1.64],[706.02,1.61],[706.0,1.38],[705.99,3.26]],[[706.07,7.49],[706.08,2.71],[706.1,0.59],[706.11,0.03],[706.12,2.65]]]
["binance-futures","BNBUSDT",1734047983727,[[706.06,22.19],[706.05,1.64],[706.02,1.61],[706.0,1.38],[705.99,3.26]],[[706.07,7.49],[706.08,2.71],[706.1,0.59],[706.11,0.03],[706.12,3.2]]]
["binance-futures","BNBUSDT",1734047983915,[[706.06,22.19],[706.05,1.64],[706.02,1.61],[706.0,1.38],[705.99,2.45]],[[706.07,7.49],[706.08,2.71],[706.1,0.59],[706.11,0.03],[706.12,3.2]]]
["binance-futures","BNBUSDT",1734047984017,[[706.06,22.63],[706.05,1.64],[706.04,0.81],[706.02,2.42],[706.0,3.02]],[[706.07,3.2],[706.08,0.09],[706.1,0.59],[706.12,0.03],[706.15,2.91]]]
["binance-futures","BNBUSDT",1734047984083,[[706.06,25.4],[706.05,1.64],[706.04,0.81],[706.02,2.42],[706.0,3.02]],[[706.07,3.2],[706.08,0.09],[706.1,0.02],[706.12,0.03],[706.15,2.91]]]
["binance-futures","BNBUSDT",1734047984129,[[706.06,25.44],[706.05,1.64],[706.04,0.81],[706.02,2.42],[706.0,3.02]],[[706.07,5.9],[706.08,0.09],[706.1,0.02],[706.12,0.03],[706.14,0.55]]]
["binance-futures","BNBUSDT",1734047984187,[[706.06,25.45],[706.05,1.64],[706.04,0.81],[706.02,2.42],[706.0,3.02]],[[706.07,5.9],[706.08,0.09],[706.1,0.02],[706.12,0.03],[706.14,0.55]]]
["binance-futures","BNBUSDT",1734047984418,[[706.06,25.33],[706.05,1.64],[706.04,0.81],[706.02,2.42],[706.0,3.02]],[[706.07,3.19],[706.08,0.09],[706.1,0.02],[706.12,0.03],[706.14,0.55]]]
["binance-futures","BNBUSDT",1734047984483,[[706.06,24.73],[706.05,1.64],[706.04,0.81],[706.02,2.42],[706.0,3.02]],[[706.07,3.22],[706.08,0.09],[706.1,0.02],[706.12,0.03],[706.14,0.55]]]
["binance-futures","BNBUSDT",1734047984536,[[706.06,25.89],[706.05,1.64],[706.04,0.81],[706.02,2.42],[706.0,3.02]],[[706.07,3.22],[706.08,0.09],[706.1,0.02],[706.12,0.03],[706.14,0.55]]]
["binance-futures","BNBUSDT",1734047984584,[[706.06,25.91],[706.05,1.64],[706.02,1.61],[706.0,2.21]],[[706.07,4.0],[706.08,0.09],[706.1,0.02],[706.12,0.03],[706.14,0.55]]]
["binance-futures","BNBUSDT",1734047984639,[[706.06,25.91],[706.05,1.64],[706.02,1.61],[706.0,2.21]],[[706.07,3.22],[706.08,0.09],[706.1,0.02],[706.12,0.03],[706.14,0.55]]]
["binance-futures","BNBUSDT",1734047984691,[[706.06,25.91],[706.05,1.64],[706.03,1.05],[706.02,0.57],[706.0,2.21]],[[706.07,3.22],[706.08,0.09],[706.1,0.02],[706.12,0.03],[706.14,0.55]]]
["binance-futures","BNBUSDT",1734047984717,[[706.06,30.39],[706.05,1.64],[706.03,1.05],[706.02,0.57],[706.0,2.21]],[[706.07,2.8],[706.08,0.09],[706.1,0.02],[706.12,0.03],[706.14,0.55]]]
["binance-futures","BNBUSDT",1734047984757,[[706.06,30.39],[706.05,1.64],[706.03,1.05],[706.02,0.57],[706.01,4.5]],[[706.07,2.8],[706.08,0.09],[706.1,0.02],[706.12,0.03],[706.14,0.55]]]
["binance-futures","BNBUSDT",1734047985127,[[706.18,22.22],[706.17,13.27],[706.16,4.5],[706.15,6.87],[706.14,1.69]],[[706.19,3.1],[706.2,0.02],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985179,[[706.18,22.67],[706.17,6.17],[706.16,4.5],[706.15,5.9],[706.14,1.69]],[[706.19,0.32],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985230,[[706.18,22.77],[706.17,6.17],[706.16,3.66],[706.15,5.9],[706.14,1.69]],[[706.19,0.35],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985277,[[706.18,18.27],[706.17,6.17],[706.16,3.53],[706.15,5.9],[706.14,1.69]],[[706.19,0.35],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985329,[[706.18,18.27],[706.17,6.17],[706.16,3.53],[706.15,5.9],[706.14,2.52]],[[706.19,0.35],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985383,[[706.18,18.36],[706.17,6.17],[706.16,3.53],[706.15,5.9],[706.14,2.52]],[[706.19,0.35],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985440,[[706.18,11.27],[706.17,5.39],[706.16,2.7],[706.15,5.07],[706.14,0.83]],[[706.19,2.35],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985492,[[706.18,11.68],[706.17,4.78],[706.16,2.7],[706.15,5.07],[706.14,0.83]],[[706.19,2.9],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985544,[[706.18,13.28],[706.17,4.78],[706.16,2.7],[706.15,5.07],[706.14,0.83]],[[706.19,2.92],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985596,[[706.18,13.54],[706.17,4.78],[706.16,2.7],[706.15,0.57],[706.14,0.83]],[[706.19,2.93],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985636,[[706.18,13.54],[706.17,3.29],[706.16,2.7],[706.15,0.57],[706.14,0.83]],[[706.19,2.94],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985702,[[706.18,13.6],[706.17,3.29],[706.16,2.7],[706.15,0.57],[706.14,0.83]],[[706.19,2.94],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985917,[[706.18,9.59],[706.17,2.7],[706.16,2.7],[706.15,0.57]],[[706.19,3.53],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047985967,[[706.18,9.59],[706.17,2.7],[706.16,2.7],[706.15,0.57],[564.95,0.1]],[[706.19,3.53],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047986032,[[706.18,9.59],[706.17,2.7],[706.16,2.7],[706.15,0.57],[705.92,1.05]],[[706.19,3.53],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986081,[[706.18,10.13],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.12,6.16]],[[706.19,2.35],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986141,[[706.18,10.13],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.12,6.16]],[[706.19,2.35],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986218,[[706.18,10.13],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.12,5.33]],[[706.19,2.35],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986276,[[706.18,10.19],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.12,5.33]],[[706.19,2.35],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986405,[[706.18,8.94],[706.17,2.7],[706.16,2.7],[706.12,3.77]],[[706.19,7.28],[706.2,2.64],[706.21,1.17],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986428,[[706.18,7.9],[706.17,2.7],[706.16,2.7],[706.12,3.77],[703.43,26.88]],[[706.19,7.64],[706.2,2.64],[706.21,1.17],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986511,[[706.18,7.54],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.12,3.77]],[[706.19,7.78],[706.2,2.64],[706.21,1.17],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986555,[[706.18,6.94],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.12,1.49]],[[706.19,7.79],[706.2,2.64],[706.21,1.17],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986701,[[706.18,7.98],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.12,1.49]],[[706.19,6.68],[706.2,2.64],[706.21,1.17],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986763,[[706.18,7.98],[706.17,2.7],[706.16,2.7],[706.13,0.34]],[[706.19,6.68],[706.2,2.64],[706.21,1.17],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986831,[[706.18,7.97],[706.17,2.7],[706.16,2.7],[706.13,0.34],[705.72,15.26]],[[706.19,2.93],[706.2,2.64],[706.21,1.17],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047986907,[[706.18,7.97],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.07,12.27]],[[706.19,2.93],[706.2,2.64],[706.21,1.17],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047987078,[[706.18,13.23],[706.17,2.7],[706.16,2.7],[706.13,1.18],[706.12,0.84]],[[706.19,2.57],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047987127,[[706.18,19.95],[706.17,2.7],[706.16,2.7],[706.13,1.18],[706.12,1.67]],[[706.19,0.34],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047987222,[[706.18,19.97],[706.17,2.7],[706.16,2.7],[706.13,1.18],[706.12,1.67]],[[706.19,0.34],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047987343,[[706.18,19.9],[706.17,2.7],[706.16,2.7],[706.13,1.18],[706.12,1.67]],[[706.19,0.35],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047987447,[[706.18,12.26],[706.17,2.7],[706.16,2.7],[706.13,0.34]],[[706.19,0.34],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047987558,[[706.18,8.52],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.1,8.19]],[[706.19,6.3],[706.2,2.64],[706.21,3.53],[706.22,3.57],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047987622,[[706.18,8.07],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.1,8.19]],[[706.19,7.13],[706.2,5.14],[706.21,3.53],[706.22,3.57],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047987670,[[706.18,8.05],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.11,3.19]],[[706.19,7.14],[706.2,5.14],[706.21,3.53],[706.22,3.57],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047987744,[[706.18,7.48],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.11,7.69]],[[706.19,7.27],[706.2,5.14],[706.21,3.53],[706.22,3.57],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047987809,[[706.18,7.48],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.11,7.69]],[[706.19,7.27],[706.2,5.14],[706.21,4.08],[706.22,3.57],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047988050,[[706.18,6.42],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.11,7.69]],[[706.19,7.29],[706.2,5.14],[706.21,4.08],[706.22,3.57],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047988100,[[706.18,6.45],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.11,7.69]],[[706.19,7.29],[706.2,5.14],[706.21,4.08],[706.22,3.57],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047988121,[[706.18,6.47],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.11,7.69]],[[706.19,7.29],[706.2,5.14],[706.21,4.08],[706.22,3.57],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047988215,[[706.18,6.42],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.11,6.85]],[[706.19,7.29],[706.2,5.14],[706.21,4.08],[706.22,3.57],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047988257,[[706.18,6.49],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.12,1.76]],[[706.19,7.29],[706.2,5.14],[706.21,4.08],[706.22,3.57],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047988409,[[706.18,6.59],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.12,1.76]],[[706.19,7.29],[706.2,5.14],[706.21,1.17],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047988480,[[706.18,7.18],[706.17,2.7],[706.16,2.7],[706.13,0.34],[706.12,1.76]],[[706.19,3.54],[706.2,2.64],[706.21,0.62],[706.22,0.66],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047988691,[[706.18,19.15],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.14,1.27]],[[706.19,0.26],[706.2,0.02],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047988739,[[706.18,21.73],[706.17,2.7],[706.16,3.52],[706.15,1.39],[706.14,2.09]],[[706.19,0.35],[706.2,0.02],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047988793,[[706.18,21.73],[706.17,4.69],[706.16,3.52],[706.15,1.39],[706.14,0.82]],[[706.19,0.35],[706.2,0.02],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047988895,[[706.18,21.75],[706.17,4.69],[706.16,3.52],[706.15,1.39],[706.14,0.82]],[[706.19,0.35],[706.2,0.02],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047988951,[[706.18,21.75],[706.17,4.69],[706.16,3.52],[706.15,1.39],[706.14,0.82]],[[706.19,0.26],[706.2,0.02],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047989116,[[706.18,21.75],[706.17,4.69],[706.16,2.7],[706.15,0.57]],[[706.19,0.35],[706.2,0.02],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047989191,[[706.18,21.75],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.1,7.48]],[[706.19,0.38],[706.2,0.02],[706.21,0.62],[706.22,0.66],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047989308,[[706.18,21.75],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.11,5.32]],[[706.19,0.38],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047989413,[[706.18,21.67],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.11,5.32]],[[706.19,1.13],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047989514,[[706.18,22.12],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.11,4.5]],[[706.19,1.04],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047989558,[[706.18,22.11],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.11,4.5]],[[706.19,1.04],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047989650,[[706.18,22.11],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.11,4.5]],[[706.19,1.08],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047989725,[[706.18,22.11],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.13,6.29]],[[706.19,1.08],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047989769,[[706.18,22.11],[706.17,4.68],[706.16,2.7],[706.15,0.57],[706.13,6.29]],[[706.19,1.07],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047989786,[[706.18,22.11],[706.17,4.68],[706.16,2.7],[706.15,0.57],[706.13,6.29]],[[706.19,1.09],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047989937,[[706.18,22.21],[706.17,4.68],[706.16,2.7],[706.15,0.57],[706.13,6.29]],[[706.19,1.08],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047990204,[[706.18,22.54],[706.17,4.68],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,1.32],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047990256,[[706.18,22.55],[706.17,4.68],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,1.69],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047990350,[[706.18,22.54],[706.17,4.68],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,1.69],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047990449,[[706.18,22.54],[706.17,4.68],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,1.69],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047990530,[[706.18,22.52],[706.17,4.68],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,1.82],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047990729,[[706.18,22.52],[706.17,4.68],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,1.91],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047990781,[[706.18,15.33],[706.17,4.68],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,3.98],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047990822,[[706.18,15.35],[706.17,4.68],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,6.7],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047990879,[[706.18,15.37],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,6.7],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047990902,[[706.18,16.42],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,4.0],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047990994,[[706.18,16.42],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,3.91],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047991023,[[706.18,23.11],[706.17,2.7],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,2.27],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047991100,[[706.18,23.11],[706.17,4.2],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,2.27],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047991148,[[706.18,23.09],[706.17,4.2],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,2.27],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047991224,[[706.18,23.13],[706.17,4.2],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,1.82],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047991452,[[706.18,23.51],[706.17,4.2],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,1.82],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047991758,[[706.18,23.51],[706.17,4.2],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,1.65],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047991807,[[706.18,28.45],[706.17,4.2],[706.16,2.7],[706.15,0.57],[706.13,5.96]],[[706.19,1.86],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047992069,[[706.18,4.12],[706.13,4.51]],[[706.19,11.34],[706.2,0.02],[706.21,3.53],[706.22,3.55],[706.23,4.71]]]
["binance-futures","BNBUSDT",1734047992130,[[706.18,0.36],[706.13,0.01],[706.06,11.51],[706.05,0.01],[706.0,30.22]],[[706.19,13.17],[706.2,2.51],[706.21,6.33],[706.22,3.55],[706.23,4.71]]]
["binance-futures","BNBUSDT",1734047992171,[[706.18,0.36],[706.13,0.01],[706.07,4.79],[706.06,11.51],[706.05,1.45]],[[706.19,13.17],[706.2,2.51],[706.21,6.33],[706.22,3.55],[706.23,4.71]]]
["binance-futures","BNBUSDT",1734047992236,[[706.18,3.59],[706.13,1.65],[706.12,2.44],[706.07,4.79],[706.06,11.51]],[[706.19,13.17],[706.2,2.51],[706.21,6.33],[706.22,3.55],[706.23,10.17]]]
["binance-futures","BNBUSDT",1734047992278,[[706.18,3.61],[706.13,1.65],[706.12,2.44],[706.07,4.79],[706.06,11.51]],[[706.19,13.16],[706.2,6.53],[706.21,4.22],[706.22,3.55],[706.23,10.72]]]
["binance-futures","BNBUSDT",1734047992314,[[706.18,3.46],[706.13,1.65],[706.12,2.44],[706.07,4.79],[706.06,11.51]],[[706.19,13.16],[706.2,6.53],[706.21,4.22],[706.22,3.55],[706.23,10.72]]]
["binance-futures","BNBUSDT",1734047992453,[[706.18,3.46],[706.13,1.65],[706.12,2.44],[706.07,4.79],[706.06,11.51]],[[706.19,13.21],[706.2,6.53],[706.21,4.22],[706.22,3.55],[706.23,10.72]]]
["binance-futures","BNBUSDT",1734047992501,[[706.18,3.7],[706.13,1.65],[706.12,2.44],[706.07,4.79],[706.06,11.51]],[[706.19,13.21],[706.2,6.53],[706.21,4.22],[706.22,3.55],[706.23,10.72]]]
["binance-futures","BNBUSDT",1734047992532,[[706.18,3.8],[706.13,1.65],[706.12,2.44],[706.07,5.8],[706.06,12.52]],[[706.19,13.29],[706.2,6.53],[706.21,4.22],[706.22,3.55],[706.23,9.49]]]
["binance-futures","BNBUSDT",1734047992601,[[706.18,3.8],[706.13,1.65],[706.12,3.37],[706.11,5.51],[706.1,6.1]],[[706.19,13.29],[706.2,6.53],[706.21,4.22],[706.22,3.55],[706.23,9.49]]]
["binance-futures","BNBUSDT",1734047992716,[[706.18,6.28],[706.13,1.65],[706.12,3.37],[706.11,5.51],[706.1,6.1]],[[706.19,13.22],[706.2,6.53],[706.21,1.31],[706.22,0.64],[706.23,6.58]]]
["binance-futures","BNBUSDT",1734047992768,[[706.18,6.06],[706.14,1.27],[706.13,3.1],[706.12,3.37],[706.11,5.51]],[[706.19,8.23],[706.2,4.18],[706.21,1.31],[706.22,0.64],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047992815,[[706.18,6.25],[706.14,1.27],[706.13,3.1],[706.12,3.37],[706.11,5.51]],[[706.19,7.6],[706.2,2.51],[706.21,1.31],[706.22,0.64],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047992908,[[706.18,6.26],[706.14,1.27],[706.13,3.1],[706.12,2.44],[706.11,4.5]],[[706.19,8.22],[706.2,2.51],[706.21,1.31],[706.22,0.64],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047992964,[[706.18,5.79],[706.14,1.27],[706.13,3.1],[706.12,2.44],[706.11,4.5]],[[706.19,8.23],[706.2,2.51],[706.21,1.31],[706.22,0.64],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047993041,[[706.18,5.76],[706.14,1.27],[706.13,3.1],[706.12,2.44],[706.11,4.5]],[[706.19,8.23],[706.2,5.42],[706.21,4.22],[706.22,3.55],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047993072,[[706.18,5.81],[706.14,1.27],[706.13,3.1],[706.12,2.44],[706.11,4.5]],[[706.19,8.38],[706.2,8.02],[706.21,4.22],[706.22,3.55],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047993301,[[706.18,3.42],[706.13,1.65],[706.12,2.44],[706.11,4.5]],[[706.19,8.28],[706.2,8.02],[706.21,4.22],[706.22,3.55],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047993348,[[706.18,3.42],[706.13,1.65],[706.12,2.44],[706.11,4.5],[635.56,0.27]],[[706.19,8.29],[706.2,8.02],[706.21,4.22],[706.22,3.55],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047993401,[[706.18,3.42],[706.13,1.65],[706.12,2.44],[706.11,4.5],[635.85,0.1]],[[706.19,8.29],[706.2,8.02],[706.21,4.22],[706.22,3.55],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047993531,[[706.18,3.42],[706.13,1.65],[706.12,2.44],[706.11,4.5],[704.48,38.74]],[[706.19,8.26],[706.2,8.02],[706.21,4.22],[706.22,3.55],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047993558,[[706.18,3.42],[706.13,1.65],[706.12,2.44],[706.11,4.5],[706.06,12.49]],[[706.19,8.26],[706.2,8.02],[706.21,4.22],[706.22,3.55],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047993650,[[706.18,3.42],[706.13,1.65],[706.12,2.44],[706.11,4.5],[706.06,16.99]],[[706.19,8.26],[706.2,8.02],[706.21,4.22],[706.22,3.55],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047993715,[[706.18,3.39],[706.13,1.65],[706.12,2.44],[706.11,4.5],[706.06,16.99]],[[706.19,8.26],[706.2,8.02],[706.21,4.22],[706.22,3.55],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047993819,[[706.18,3.38],[706.13,1.65],[706.12,2.44],[706.11,4.5],[706.06,16.99]],[[706.19,8.26],[706.2,8.02],[706.21,4.22],[706.22,3.55],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047993883,[[706.18,3.38],[706.13,1.65],[706.12,2.44],[706.11,4.5],[706.06,16.01]],[[706.19,8.26],[706.2,8.02],[706.21,4.22],[706.22,3.55],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047994033,[[706.18,0.18],[706.13,1.65],[706.12,2.44],[706.1,0.59],[706.09,1.29]],[[706.19,14.3],[706.2,8.02],[706.21,5.45],[706.22,3.55],[706.23,5.47]]]
["binance-futures","BNBUSDT",1734047994086,[[706.18,3.37],[706.13,1.65],[706.1,0.59],[706.09,1.29]],[[706.19,21.04],[706.2,8.02],[706.21,5.45],[706.22,3.55],[706.23,5.47]]]
["binance-futures","BNBUSDT",1734047994136,[[706.18,3.4],[706.13,1.65],[706.1,0.59],[706.09,1.29],[706.08,6.35]],[[706.19,21.04],[706.2,8.02],[706.21,5.45],[706.22,3.69],[706.23,5.26]]]
["binance-futures","BNBUSDT",1734047994201,[[706.18,3.45],[706.13,1.65],[706.1,0.59],[706.09,1.29],[706.08,6.35]],[[706.19,21.04],[706.2,8.02],[706.21,5.45],[706.22,3.69],[706.23,5.26]]]
["binance-futures","BNBUSDT",1734047994260,[[706.18,5.44],[706.13,1.65],[706.1,0.59],[706.09,1.29],[706.08,6.35]],[[706.19,19.57],[706.2,8.02],[706.21,5.45],[706.22,3.69],[706.23,5.26]]]
["binance-futures","BNBUSDT",1734047994344,[[706.18,5.46],[706.13,1.65],[706.1,0.59],[706.09,1.29],[706.08,7.3]],[[706.19,15.98],[706.2,5.11],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047994398,[[706.18,5.46],[706.13,1.65],[706.1,0.59],[706.09,1.29],[706.08,7.3]],[[706.19,15.98],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047994451,[[706.18,5.46],[706.13,1.65],[706.1,0.59],[706.09,1.29],[706.08,7.3]],[[706.19,15.94],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047994501,[[706.18,5.46],[706.13,1.65],[706.1,0.59],[706.09,10.8],[706.08,7.3]],[[706.19,15.94],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047994552,[[706.18,5.46],[706.13,1.65],[706.1,3.03],[706.09,10.8],[706.08,7.3]],[[706.19,15.97],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047994637,[[706.18,5.46],[706.13,1.65],[706.1,7.53],[706.09,10.8],[706.08,7.3]],[[706.19,15.97],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047994719,[[706.18,5.46],[706.13,2.43],[706.12,0.93],[706.11,0.93],[706.1,8.46]],[[706.19,15.97],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047995067,[[706.18,5.45],[706.13,2.43],[706.12,0.93],[706.11,0.93],[706.1,8.46]],[[706.19,15.96],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047995119,[[706.18,5.44],[706.13,2.43],[706.12,0.93],[706.11,0.93],[706.1,8.46]],[[706.19,16.25],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047995162,[[706.18,5.8],[706.13,2.43],[706.12,0.93],[706.11,0.93],[706.1,8.46]],[[706.19,16.25],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047995310,[[706.18,2.64],[706.13,1.65],[706.1,7.53]],[[706.19,16.04],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047995352,[[706.18,2.64],[706.13,1.65],[706.1,7.53],[705.04,36.6],[400.0,334.19]],[[706.19,16.04],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047995392,[[706.18,2.61],[706.13,1.65],[706.1,7.53],[706.07,5.09],[706.06,8.41]],[[706.19,16.04],[706.2,2.51],[706.21,4.22],[706.22,3.69],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047995462,[[706.18,2.62],[706.13,1.65],[706.1,7.53],[706.07,5.09],[706.06,8.41]],[[706.19,15.99],[706.2,5.13],[706.21,4.22],[706.22,3.69],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047995759,[[706.18,2.9],[706.13,1.65],[706.12,0.93],[706.11,0.93],[706.1,8.46]],[[706.19,15.99],[706.2,5.13],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047995798,[[706.18,2.9],[706.13,1.65],[706.12,0.93],[706.11,0.93],[706.1,8.46]],[[706.19,15.99],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047995917,[[706.18,2.52],[706.13,1.65],[706.1,5.09]],[[706.19,15.98],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047995981,[[706.18,2.27],[706.13,1.65],[706.1,5.09],[705.92,26.65],[705.91,34.15]],[[706.19,15.99],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047996016,[[706.18,2.27],[706.13,1.65],[706.1,5.09],[705.92,26.65],[705.91,34.15]],[[706.19,15.99],[706.2,2.51],[706.21,1.31],[706.22,2.22],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047996143,[[706.18,5.94],[706.13,1.65],[706.11,0.91],[706.1,6.0],[706.09,11.71]],[[706.19,15.11],[706.2,2.51],[706.21,1.31],[706.22,2.22],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047996206,[[706.18,5.75],[706.13,1.65],[706.11,4.01],[706.1,6.0],[706.09,11.71]],[[706.19,15.11],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047996314,[[706.18,5.77],[706.13,1.65],[706.11,4.01],[706.1,6.0],[706.09,11.71]],[[706.19,15.1],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047996428,[[706.18,5.84],[706.13,1.65],[706.11,4.01],[706.1,6.0],[706.09,11.71]],[[706.19,15.1],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047996501,[[706.18,5.83],[706.13,1.65],[706.11,4.01],[706.1,6.0],[706.09,11.71]],[[706.19,15.1],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047996614,[[706.18,5.83],[706.13,1.65],[706.11,4.01],[706.1,6.0],[706.09,11.71]],[[706.19,15.1],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,5.62]]]
["binance-futures","BNBUSDT",1734047996736,[[706.18,5.81],[706.13,1.65],[706.11,4.01],[706.1,6.0],[706.09,11.71]],[[706.19,15.1],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,5.62]]]
["binance-futures","BNBUSDT",1734047996902,[[706.18,5.81],[706.13,1.65],[706.11,3.1],[706.1,5.09],[706.09,10.8]],[[706.19,15.1],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,5.62]]]
["binance-futures","BNBUSDT",1734047996955,[[706.18,5.81],[706.13,1.65],[706.11,3.1],[706.1,5.09],[706.09,10.8]],[[706.19,15.1],[706.2,2.51],[706.21,1.31],[706.22,0.78],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047997008,[[706.18,12.73],[706.14,1.27],[706.13,1.65],[706.12,2.34],[706.11,3.99]],[[706.19,3.19],[706.2,2.51],[706.21,0.76],[706.22,0.78],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047997059,[[706.18,12.73],[706.14,1.27],[706.13,1.65],[706.12,2.34],[706.11,3.99]],[[706.19,3.05],[706.2,2.51],[706.21,0.76],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047997115,[[706.18,5.82],[706.13,1.65],[706.12,0.89],[706.11,3.99]],[[706.19,7.63],[706.2,2.51],[706.21,0.76],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047997138,[[706.18,5.82],[706.13,1.65],[706.12,0.89],[706.11,3.99],[706.04,12.25]],[[706.19,15.4],[706.2,2.51],[706.21,0.76],[706.22,0.64],[706.23,1.12]]]
["binance-futures","BNBUSDT",1734047997200,[[706.18,5.82],[706.13,1.65],[706.12,0.89],[706.11,3.99],[706.04,12.25]],[[706.19,15.4],[706.2,2.51],[706.21,0.76],[706.22,0.64],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047997245,[[706.18,5.82],[706.13,1.65],[706.12,0.89],[706.11,3.99],[706.04,12.25]],[[706.19,15.43],[706.2,2.51],[706.21,0.76],[706.22,2.26],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047997309,[[706.18,5.82],[706.13,1.65],[706.11,3.1],[706.1,5.09],[706.09,10.8]],[[706.19,15.14],[706.2,2.51],[706.21,1.31],[706.22,2.26],[706.23,4.03]]]
["binance-futures","BNBUSDT",1734047997478,[[706.18,12.68],[706.16,0.78],[706.15,0.78],[706.14,2.05],[706.13,2.43]],[[706.19,2.66],[706.2,2.51],[706.21,0.76],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047997527,[[706.18,12.68],[706.16,0.78],[706.15,0.78],[706.14,2.05],[706.13,2.43]],[[706.19,5.45],[706.2,2.51],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047997636,[[706.18,12.71],[706.16,0.78],[706.15,0.78],[706.14,2.05],[706.13,2.43]],[[706.19,5.48],[706.2,2.51],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047997782,[[706.18,12.71],[706.16,0.78],[706.15,0.78],[706.14,2.05],[706.13,2.43]],[[706.19,5.39],[706.2,2.51],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047997849,[[706.18,12.7],[706.16,0.78],[706.15,0.78],[706.14,2.05],[706.13,2.43]],[[706.19,5.39],[706.2,2.51],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047997895,[[706.18,13.74],[706.16,0.78],[706.15,0.78],[706.14,2.05],[706.13,2.43]],[[706.19,5.38],[706.2,2.51],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047997918,[[706.18,13.75],[706.16,0.78],[706.15,0.78],[706.14,2.05],[706.13,2.43]],[[706.19,2.69],[706.2,2.51],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047998120,[[706.18,16.45],[706.16,0.78],[706.15,1.35],[706.14,2.05],[706.13,2.43]],[[706.19,2.91],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047998139,[[706.18,13.75],[706.16,0.78],[706.15,1.35],[706.14,2.05],[706.13,2.43]],[[706.19,2.97],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047998210,[[706.18,14.19],[706.16,0.78],[706.15,1.35],[706.14,2.05],[706.13,2.43]],[[706.19,1.91],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047998274,[[706.18,14.31],[706.16,0.78],[706.15,1.35],[706.14,2.05],[706.13,2.43]],[[706.19,1.92],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047998329,[[706.18,14.32],[706.16,0.78],[706.15,1.35],[706.14,2.05],[706.13,2.43]],[[706.19,1.9],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047998491,[[706.18,14.33],[706.16,0.78],[706.15,1.35],[706.14,2.05],[706.13,2.43]],[[706.19,1.89],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047998659,[[706.18,14.26],[706.16,0.78],[706.15,1.35],[706.14,2.05],[706.13,2.43]],[[706.19,1.98],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047998711,[[706.18,14.34],[706.16,0.78],[706.15,1.35],[706.14,2.05],[706.13,2.43]],[[706.19,1.98],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047998753,[[706.18,14.34],[706.16,0.78],[706.15,1.35],[706.14,2.05],[706.13,2.43]],[[706.19,1.89],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047998906,[[706.18,14.34],[706.16,0.78],[706.15,1.35],[706.14,2.05],[706.13,2.43]],[[706.19,1.98],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047999017,[[706.18,7.18],[706.15,0.57],[706.13,1.65]],[[706.19,14.76],[706.2,2.93],[706.21,3.53],[706.22,3.55],[706.23,4.71]]]
["binance-futures","BNBUSDT",1734047999026,[[706.18,6.99],[706.15,0.57],[706.13,1.65],[706.09,10.8],[706.08,8.88]],[[706.19,22.53],[706.2,2.93],[706.21,5.78],[706.22,3.55],[706.23,4.71]]]
["binance-futures","BNBUSDT",1734047999119,[[706.18,6.98],[706.15,0.57],[706.13,1.65],[706.1,5.09],[706.09,10.8]],[[706.19,22.31],[706.2,2.93],[706.21,5.78],[706.22,3.55],[706.23,4.71]]]
["binance-futures","BNBUSDT",1734047999176,[[706.18,7.17],[706.15,0.57],[706.13,1.65],[706.1,5.09],[706.09,10.8]],[[706.19,22.39],[706.2,2.93],[706.21,5.78],[706.22,3.55],[706.23,4.71]]]
["binance-futures","BNBUSDT",1734047999182,[[706.18,7.17],[706.15,0.57],[706.13,1.65],[706.1,5.09],[706.09,10.8]],[[706.19,22.4],[706.2,2.93],[706.21,5.78],[706.22,3.55],[706.23,4.71]]]
["binance-futures","BNBUSDT",1734047999277,[[706.18,7.17],[706.15,0.57],[706.13,1.65],[706.1,5.92],[706.09,10.8]],[[706.19,19.7],[706.2,0.02],[706.21,2.87],[706.22,0.64],[706.23,1.8]]]
["binance-futures","BNBUSDT",1734047999326,[[706.18,7.16],[706.15,0.57],[706.13,2.49],[706.12,0.84],[706.11,3.94]],[[706.19,19.7],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047999386,[[706.18,8.27],[706.15,0.57],[706.13,2.49],[706.12,0.84],[706.11,3.94]],[[706.19,17.9],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047999404,[[706.18,18.13],[706.15,0.57],[706.13,2.49],[706.12,0.84],[706.11,3.94]],[[706.19,11.19],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047999485,[[706.18,15.42],[706.15,0.57],[706.13,2.49],[706.12,0.84],[706.11,3.94]],[[706.19,11.23],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047999542,[[706.18,15.43],[706.15,0.57],[706.13,2.49],[706.12,0.84],[706.11,3.94]],[[706.19,11.23],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047999847,[[706.18,15.43],[706.15,0.57],[706.13,1.65],[706.11,3.1]],[[706.19,11.23],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]
["binance-futures","BNBUSDT",1734047999876,[[706.18,14.99],[706.15,0.57],[706.13,1.65],[706.11,3.1],[702.26,14.37]],[[706.19,13.92],[706.2,0.02],[706.21,0.62],[706.22,0.64],[706.23,0.57]]]