{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1293323,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733875200040,[[677.0,7.94],[676.92,18.33],[676.86,12.02],[676.79,0.01],[676.75,5.77]],[[677.23,13.09],[677.24,11.41],[677.25,0.7],[677.26,1.53],[677.29,2.25]]]
["binance-futures","BNBUSDT",1733875202628,[[677.22,16.67],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.18,14.79]],[[677.23,13.09],[677.24,11.41],[677.25,0.7],[677.26,1.53],[677.27,2.15]]]
["binance-futures","BNBUSDT",1733875205065,[[677.22,10.94],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.18,14.79]],[[677.23,12.98],[677.24,11.41],[677.25,0.7],[677.26,1.53],[677.27,2.15]]]
["binance-futures","BNBUSDT",1733875205116,[[677.22,11.07],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.18,14.79]],[[677.23,2.59],[677.24,8.7],[677.25,0.01],[677.26,0.74],[677.27,1.18]]]
["binance-futures","BNBUSDT",1733875205166,[[677.22,11.42],[677.21,0.36],[677.2,9.66],[677.19,2.22],[677.18,14.77]],[[677.23,2.59],[677.24,8.7],[677.25,0.01],[677.26,0.74],[677.27,1.18]]]
["binance-futures","BNBUSDT",1733875205214,[[677.22,11.88],[677.21,0.36],[677.2,9.66],[677.19,2.22],[677.18,14.77]],[[677.23,2.24],[677.24,8.7],[677.25,0.01],[677.26,0.74],[677.27,1.18]]]
["binance-futures","BNBUSDT",1733875205269,[[677.22,11.88],[677.21,0.36],[677.2,9.66],[677.19,2.22],[677.18,14.77]],[[677.25,0.03],[677.27,0.44],[677.28,0.59],[677.29,0.6],[677.31,4.82]]]
["binance-futures","BNBUSDT",1733875205317,[[677.23,2.24],[677.22,11.88],[677.21,0.36],[677.2,9.66],[677.19,2.22]],[[677.25,0.08],[677.27,0.44],[677.28,0.59],[677.29,0.6],[677.3,0.37]]]
["binance-futures","BNBUSDT",1733875205373,[[677.23,2.25],[677.22,11.88],[677.21,0.36],[677.2,9.66],[677.19,2.22]],[[677.27,0.34],[677.28,0.59],[677.29,0.6],[677.3,0.37],[677.41,7.71]]]
["binance-futures","BNBUSDT",1733875205424,[[677.23,2.25],[677.22,11.89],[677.21,0.36],[677.19,2.22]],[[677.27,0.3],[677.28,0.59],[677.29,0.6],[677.3,0.37],[677.41,7.71]]]
["binance-futures","BNBUSDT",1733875205472,[[677.23,3.84],[677.22,12.27],[677.21,0.36],[677.19,2.22],[677.11,9.18]],[[677.27,0.3],[677.28,0.59],[677.29,0.6],[677.3,0.37],[677.31,3.17]]]
["binance-futures","BNBUSDT",1733875205526,[[677.23,5.43],[677.22,12.31],[677.21,0.36],[677.19,2.22],[677.15,0.48]],[[677.27,0.3],[677.28,0.59],[677.29,0.6],[677.3,0.37],[677.31,3.17]]]
["binance-futures","BNBUSDT",1733875205585,[[677.26,2.06],[677.25,4.04],[677.24,7.88],[677.23,9.9],[677.22,18.76]],[[677.27,0.3],[677.28,0.59],[677.29,0.6],[677.3,0.37],[677.31,3.09]]]
["binance-futures","BNBUSDT",1733875205635,[[677.26,7.33],[677.25,2.04],[677.24,11.11],[677.23,12.23],[677.22,8.68]],[[677.27,2.71],[677.28,2.7],[677.29,0.6],[677.3,0.37],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875205687,[[677.26,7.33],[677.25,2.04],[677.24,11.11],[677.23,12.37],[677.22,8.24]],[[677.27,2.93],[677.28,2.7],[677.29,0.6],[677.3,0.37],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875205738,[[677.26,7.44],[677.25,2.04],[677.24,11.11],[677.23,9.19],[677.22,7.78]],[[677.27,10.64],[677.28,2.7],[677.29,0.6],[677.3,0.37],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875205789,[[677.26,12.17],[677.25,0.82],[677.24,2.25],[677.23,2.76],[677.22,5.36]],[[677.27,19.89],[677.28,2.7],[677.29,0.59],[677.3,0.37],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875205847,[[677.26,10.22],[677.24,2.11],[677.23,2.42],[677.22,5.01]],[[677.27,37.38],[677.28,2.7],[677.29,0.59],[677.3,0.37],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875205900,[[677.26,10.07],[677.23,5.94],[677.22,5.01],[677.21,0.36],[677.18,0.05]],[[677.27,39.52],[677.28,2.7],[677.29,0.59],[677.3,1.16],[677.31,2.09]]]
["binance-futures","BNBUSDT",1733875205948,[[677.26,10.87],[677.23,5.94],[677.22,5.01],[677.21,0.36],[677.18,0.05]],[[677.27,39.77],[677.28,3.3],[677.29,1.28],[677.3,1.95],[677.31,4.34]]]
["binance-futures","BNBUSDT",1733875206005,[[677.23,5.94],[677.22,1.71],[677.21,0.36],[677.18,0.05]],[[677.24,1.44],[677.27,35.24],[677.28,2.86],[677.29,0.59],[677.3,1.16]]]
["binance-futures","BNBUSDT",1733875206054,[[677.22,1.58],[677.21,0.36],[677.18,0.04],[677.16,0.04],[677.13,1.92]],[[677.23,7.62],[677.24,41.81],[677.25,2.43],[677.26,8.12],[677.27,23.05]]]
["binance-futures","BNBUSDT",1733875206110,[[677.22,1.54],[677.21,0.36],[677.18,0.04],[677.16,0.04],[677.15,0.48]],[[677.23,21.94],[677.24,26.42],[677.25,2.43],[677.26,5.8],[677.27,23.03]]]
["binance-futures","BNBUSDT",1733875206162,[[677.18,0.04],[677.16,0.04],[677.15,0.48]],[[677.21,0.09],[677.22,19.68],[677.23,28.06],[677.24,13.68],[677.25,3.22]]]
["binance-futures","BNBUSDT",1733875206213,[[677.16,0.04],[677.15,0.45],[677.12,0.59],[677.08,2.15],[677.05,4.78]],[[677.17,0.56],[677.18,1.87],[677.19,21.38],[677.2,2.11],[677.21,14.98]]]
["binance-futures","BNBUSDT",1733875206263,[[677.15,0.45],[677.12,0.59],[677.1,0.14],[677.09,0.02],[677.08,3.26]],[[677.16,3.11],[677.17,32.05],[677.18,14.64],[677.19,3.16],[677.2,2.9]]]
["binance-futures","BNBUSDT",1733875206317,[[677.15,3.42],[677.12,0.59],[677.1,0.15],[677.09,1.45],[677.08,3.26]],[[677.16,15.44],[677.17,21.04],[677.18,4.88],[677.19,2.54],[677.2,6.92]]]
["binance-futures","BNBUSDT",1733875206369,[[677.15,3.42],[677.12,0.59],[677.1,0.15],[677.09,1.45],[677.08,3.26]],[[677.16,31.23],[677.17,2.6],[677.18,4.28],[677.19,1.85],[677.2,6.13]]]
["binance-futures","BNBUSDT",1733875206422,[[677.15,3.42],[677.12,0.59],[677.11,0.59],[677.1,0.74],[677.09,1.45]],[[677.16,40.42],[677.17,2.6],[677.18,0.82],[677.19,1.85],[677.2,6.13]]]
["binance-futures","BNBUSDT",1733875206470,[[677.15,4.56],[677.12,0.59],[677.11,0.59],[677.1,0.74],[677.09,1.45]],[[677.16,39.83],[677.17,2.76],[677.18,0.82],[677.19,1.85],[677.2,6.13]]]
["binance-futures","BNBUSDT",1733875206525,[[677.15,3.49],[677.12,0.59],[677.11,0.59],[677.1,0.74],[677.09,1.45]],[[677.16,39.46],[677.17,2.17],[677.18,0.14],[677.19,1.85],[677.2,2.11]]]
["binance-futures","BNBUSDT",1733875206579,[[677.12,0.6],[677.1,0.14],[677.09,1.43]],[[677.13,17.14],[677.14,1.93],[677.15,7.42],[677.16,41.0],[677.17,2.17]]]
["binance-futures","BNBUSDT",1733875206622,[[677.12,0.6],[677.1,0.14],[677.09,1.43],[677.04,5.77],[677.03,1.2]],[[677.13,29.89],[677.14,0.49],[677.15,7.42],[677.16,26.34],[677.17,2.17]]]
["binance-futures","BNBUSDT",1733875206683,[[677.12,0.63],[677.1,0.14],[677.08,0.02],[677.06,0.03],[677.04,5.77]],[[677.13,29.92],[677.14,0.56],[677.15,4.09],[677.16,26.34],[677.17,2.01]]]
["binance-futures","BNBUSDT",1733875206733,[[677.05,5.56],[677.04,0.03]],[[677.06,8.43],[677.07,0.58],[677.08,0.74],[677.09,1.05],[677.1,16.8]]]
["binance-futures","BNBUSDT",1733875206785,[[677.05,5.5],[677.04,0.03],[676.95,1.57],[676.94,0.79],[676.93,3.95]],[[677.06,6.92],[677.07,0.71],[677.08,1.43],[677.09,3.31],[677.1,13.72]]]
["binance-futures","BNBUSDT",1733875206822,[[677.05,3.22],[677.04,0.03],[676.97,1.45],[676.95,1.57],[676.94,0.79]],[[677.06,21.3],[677.07,0.62],[677.08,1.27],[677.09,3.31],[677.1,13.72]]]
["binance-futures","BNBUSDT",1733875206885,[[677.05,3.22],[677.04,0.03],[677.03,0.08],[676.97,1.45],[676.95,1.57]],[[677.06,22.57],[677.07,0.62],[677.08,0.69],[677.09,3.31],[677.1,9.54]]]
["binance-futures","BNBUSDT",1733875206936,[[677.05,8.97],[677.04,0.01],[677.03,0.08],[676.97,1.45],[676.95,1.57]],[[677.06,25.04],[677.07,1.36],[677.08,2.62],[677.09,1.58],[677.1,9.54]]]
["binance-futures","BNBUSDT",1733875207042,[[677.05,8.97],[677.04,0.01],[677.03,0.08],[676.97,1.45],[676.95,1.57]],[[677.06,33.11],[677.07,1.36],[677.08,0.69],[677.09,1.58],[677.1,9.54]]]
["binance-futures","BNBUSDT",1733875207095,[[677.05,9.0],[677.04,0.01],[677.03,0.08],[677.01,0.04],[676.99,0.02]],[[677.06,30.71],[677.07,1.36],[677.08,0.69],[677.09,1.58],[677.1,9.54]]]
["binance-futures","BNBUSDT",1733875207147,[[677.03,13.75],[677.01,0.04],[676.99,0.02]],[[677.04,19.78],[677.05,10.27],[677.06,35.42],[677.07,1.36],[677.08,0.69]]]
["binance-futures","BNBUSDT",1733875207201,[[677.03,13.75],[677.01,0.04],[676.99,0.02],[676.93,2.07],[676.92,3.4]],[[677.04,19.97],[677.05,10.02],[677.06,35.4],[677.07,1.2],[677.08,0.69]]]
["binance-futures","BNBUSDT",1733875207252,[[677.03,19.64],[677.01,0.04],[676.99,0.02],[676.95,0.01],[676.93,2.07]],[[677.04,33.16],[677.05,10.02],[677.06,21.81],[677.07,1.2],[677.08,0.69]]]
["binance-futures","BNBUSDT",1733875207306,[[677.03,19.64],[677.01,0.04],[676.99,0.02],[676.95,0.01],[676.93,0.99]],[[677.04,33.43],[677.05,8.33],[677.06,21.37],[677.07,1.2],[677.08,0.69]]]
["binance-futures","BNBUSDT",1733875207357,[[677.03,19.74],[677.01,0.04],[676.99,0.02],[676.95,0.01],[676.93,0.99]],[[677.04,34.07],[677.05,8.33],[677.06,20.9],[677.07,1.2],[677.08,0.69]]]
["binance-futures","BNBUSDT",1733875207411,[[677.03,19.79],[677.01,0.04],[676.99,0.02],[676.95,0.01],[676.93,0.99]],[[677.04,35.27],[677.05,8.33],[677.06,19.57],[677.07,1.2],[677.08,0.69]]]
["binance-futures","BNBUSDT",1733875207515,[[677.03,19.79],[677.01,0.04],[676.99,0.02],[676.95,0.01],[676.93,0.99]],[[677.04,35.28],[677.05,8.33],[677.06,19.56],[677.07,1.2],[677.08,0.69]]]
["binance-futures","BNBUSDT",1733875207559,[[677.03,19.82],[677.01,0.04],[676.99,0.02],[676.95,0.01],[676.93,0.99]],[[677.04,43.37],[677.05,8.33],[677.06,11.49],[677.07,1.2],[677.08,0.69]]]
["binance-futures","BNBUSDT",1733875207618,[[677.03,19.82],[677.01,0.04],[676.99,0.02],[676.95,0.01],[676.94,0.05]],[[677.04,43.37],[677.05,6.78],[677.06,11.49],[677.07,1.2],[677.08,0.69]]]
["binance-futures","BNBUSDT",1733875207885,[[677.03,21.76],[677.01,0.04],[676.99,0.61],[676.98,0.67],[676.95,0.01]],[[677.04,37.17],[677.05,2.51],[677.06,3.89],[677.07,0.62],[677.08,0.69]]]
["binance-futures","BNBUSDT",1733875207937,[[677.03,21.74],[677.01,0.04],[676.99,0.61],[676.98,0.67],[676.95,0.01]],[[677.04,19.02],[677.05,0.59],[677.06,1.08],[677.07,0.02],[677.09,0.01]]]
["binance-futures","BNBUSDT",1733875207988,[[677.05,2.73],[677.04,0.42],[677.03,24.18],[677.01,0.2],[676.99,0.61]],[[677.09,0.01],[677.1,0.34],[677.11,1.75],[677.12,0.02],[677.13,0.01]]]
["binance-futures","BNBUSDT",1733875208039,[[677.11,4.53],[677.1,13.96],[677.09,6.92],[677.08,13.98],[677.07,4.27]],[[677.12,0.02],[677.14,1.6],[677.16,0.61],[677.18,2.23],[677.19,0.02]]]
["binance-futures","BNBUSDT",1733875208090,[[677.15,8.35],[677.14,1.35],[677.13,8.94],[677.12,4.71],[677.11,7.15]],[[677.17,0.02],[677.18,0.01],[677.19,0.02],[677.2,1.99],[677.21,0.02]]]
["binance-futures","BNBUSDT",1733875208142,[[677.16,10.89],[677.15,4.26],[677.14,2.42],[677.13,9.85],[677.12,5.35]],[[677.17,0.02],[677.18,0.01],[677.19,0.02],[677.21,0.02],[677.22,0.61]]]
["binance-futures","BNBUSDT",1733875208193,[[677.16,13.93],[677.15,0.02],[677.14,3.9],[677.13,6.55],[677.12,2.11]],[[677.17,1.43],[677.18,0.01],[677.19,0.02],[677.2,0.14],[677.21,0.02]]]
["binance-futures","BNBUSDT",1733875208243,[[677.16,13.93],[677.15,0.02],[677.14,2.42],[677.13,1.85],[677.12,4.08]],[[677.17,1.53],[677.18,0.01],[677.19,0.02],[677.2,0.28],[677.21,0.03]]]
["binance-futures","BNBUSDT",1733875208294,[[677.16,10.9],[677.14,2.42],[677.12,4.08]],[[677.17,1.56],[677.18,0.01],[677.19,0.02],[677.2,2.39],[677.21,0.03]]]
["binance-futures","BNBUSDT",1733875208348,[[677.16,11.0],[677.14,2.42],[677.12,2.11],[677.11,0.75],[677.1,0.59]],[[677.17,1.59],[677.18,0.01],[677.19,0.02],[677.2,2.53],[677.21,0.03]]]
["binance-futures","BNBUSDT",1733875208401,[[677.16,13.64],[677.14,2.42],[677.12,2.11],[677.11,0.75],[677.1,0.59]],[[677.17,1.76],[677.18,0.01],[677.19,0.02],[677.2,2.53],[677.21,0.03]]]
["binance-futures","BNBUSDT",1733875208449,[[677.16,1.06],[677.12,2.11],[677.11,0.61],[677.1,0.59]],[[677.17,5.13],[677.18,0.01],[677.19,0.02],[677.2,2.53],[677.21,0.36]]]
["binance-futures","BNBUSDT",1733875208500,[[677.16,1.06],[677.12,2.11],[677.11,0.61],[677.1,0.59],[677.07,4.1]],[[677.17,5.13],[677.18,0.01],[677.19,0.02],[677.2,2.53],[677.21,0.36]]]
["binance-futures","BNBUSDT",1733875208538,[[677.16,1.09],[677.12,2.11],[677.11,0.61],[677.1,0.59],[677.07,4.1]],[[677.17,5.05],[677.18,0.01],[677.19,0.02],[677.2,2.39],[677.21,0.36]]]
["binance-futures","BNBUSDT",1733875208611,[[677.16,1.09],[677.12,2.11],[677.11,0.02],[677.1,0.59],[677.07,4.1]],[[677.17,5.02],[677.18,0.01],[677.19,0.02],[677.2,2.39],[677.21,0.36]]]
["binance-futures","BNBUSDT",1733875208658,[[677.16,1.09],[677.11,0.02],[677.1,0.59],[677.07,4.1]],[[677.17,5.0],[677.18,0.01],[677.19,0.02],[677.2,2.39],[677.21,0.36]]]
["binance-futures","BNBUSDT",1733875208719,[[677.16,1.06],[677.11,0.02],[677.08,2.15],[677.05,0.59],[677.04,6.22]],[[677.17,4.97],[677.18,0.01],[677.19,0.02],[677.2,2.25],[677.21,0.36]]]
["binance-futures","BNBUSDT",1733875208760,[[677.16,1.06],[677.11,0.02],[677.08,2.15],[677.07,0.02],[677.05,3.55]],[[677.17,4.97],[677.18,0.01],[677.19,0.02],[677.2,2.11],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875208810,[[677.16,1.09],[677.11,0.02],[677.08,2.15],[677.07,0.02],[677.05,3.55]],[[677.17,4.97],[677.18,0.01],[677.19,0.02],[677.2,2.11],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875208860,[[677.16,1.09],[677.11,0.02],[677.08,2.15],[677.07,0.02],[677.05,3.55]],[[677.17,5.0],[677.18,0.01],[677.19,0.02],[677.2,2.11],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875208926,[[677.16,1.09],[677.11,0.02],[677.08,2.15],[677.07,0.02],[677.05,3.55]],[[677.17,1.38],[677.18,0.01],[677.19,0.02],[677.2,2.11],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875208970,[[677.16,3.51],[677.11,0.02],[677.09,0.44],[677.08,2.15],[677.07,0.02]],[[677.17,5.72],[677.18,0.01],[677.19,0.02],[677.2,2.11],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875209027,[[677.16,1.09],[677.11,0.02],[677.08,2.15],[677.07,0.02]],[[677.17,7.56],[677.18,0.01],[677.19,0.02],[677.2,2.11],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875209080,[[677.16,3.56],[677.11,0.02],[677.08,2.15],[677.07,0.02],[677.06,2.96]],[[677.17,5.15],[677.18,0.01],[677.19,0.02],[677.2,2.9],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875209129,[[677.16,1.15],[677.11,0.02],[677.08,2.15],[677.07,0.02]],[[677.17,8.95],[677.18,0.01],[677.19,2.12],[677.2,2.9],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875209174,[[677.16,1.15],[677.11,0.02],[677.08,2.15],[677.07,0.02],[676.92,9.32]],[[677.17,8.95],[677.18,0.01],[677.19,2.12],[677.2,2.9],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875209257,[[677.16,3.56],[677.11,0.02],[677.1,0.01],[677.08,2.15],[677.07,0.02]],[[677.17,6.52],[677.18,0.01],[677.19,2.12],[677.2,2.11],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875209306,[[677.16,3.56],[677.11,0.02],[677.1,0.01],[677.08,2.15],[677.07,0.02]],[[677.17,6.52],[677.18,0.01],[677.19,0.02],[677.2,2.11],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875209355,[[677.16,3.52],[677.11,0.02],[677.1,0.01],[677.08,2.15],[677.07,0.02]],[[677.17,6.52],[677.18,0.01],[677.19,0.02],[677.2,2.11],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875209403,[[677.16,3.58],[677.11,0.02],[677.1,0.01],[677.08,2.15],[677.07,0.02]],[[677.17,8.95],[677.18,0.01],[677.19,0.02],[677.2,2.11],[677.21,6.28]]]
["binance-futures","BNBUSDT",1733875209466,[[677.11,0.02],[677.1,0.01],[677.08,0.03],[677.07,0.02]],[[677.12,1.05],[677.15,1.85],[677.16,1.27],[677.17,8.94],[677.18,0.01]]]
["binance-futures","BNBUSDT",1733875209517,[[677.08,2.42],[677.07,2.44],[677.04,4.2],[676.95,2.97],[676.93,0.99]],[[677.09,6.66],[677.1,2.19],[677.11,15.57],[677.12,4.95],[677.13,0.79]]]
["binance-futures","BNBUSDT",1733875209568,[[677.04,4.55],[677.0,4.47],[676.99,0.6],[676.97,1.45],[676.95,4.62]],[[677.05,6.96],[677.07,5.47],[677.08,2.38],[677.09,2.18],[677.1,2.19]]]
["binance-futures","BNBUSDT",1733875209620,[[677.04,6.52],[677.0,4.47],[676.99,0.6],[676.97,1.45],[676.95,1.66]],[[677.05,4.52],[677.08,2.11],[677.09,2.18],[677.1,2.19],[677.11,9.6]]]
["binance-futures","BNBUSDT",1733875209671,[[677.04,6.53],[677.0,4.47],[676.99,0.6],[676.97,1.45],[676.95,1.66]],[[677.05,4.52],[677.08,2.11],[677.09,1.21],[677.1,2.19],[677.11,8.21]]]
["binance-futures","BNBUSDT",1733875209725,[[677.07,7.0],[677.06,0.23],[677.05,0.09],[677.04,10.54],[677.0,4.47]],[[677.08,2.11],[677.09,0.66],[677.1,2.19],[677.11,8.21],[677.16,5.33]]]
["binance-futures","BNBUSDT",1733875209773,[[677.07,9.51],[677.05,2.17],[677.04,12.98],[677.0,4.47]],[[677.08,1.4],[677.09,0.66],[677.1,2.19],[677.11,0.61],[677.12,2.45]]]
["binance-futures","BNBUSDT",1733875209813,[[677.07,9.51],[677.05,2.17],[677.04,12.1],[677.0,4.47]],[[677.08,1.4],[677.09,0.66],[677.1,0.59],[677.11,0.61],[677.12,2.45]]]
["binance-futures","BNBUSDT",1733875209878,[[677.07,9.54],[677.05,2.17],[677.04,12.1],[677.0,4.47],[676.68,1.5]],[[677.08,1.46],[677.09,0.66],[677.1,0.59],[677.11,0.61],[677.12,2.45]]]
["binance-futures","BNBUSDT",1733875209933,[[677.07,9.68],[677.05,2.17],[677.04,11.66],[677.0,4.47],[676.68,1.5]],[[677.08,2.1],[677.09,0.02],[677.1,0.59],[677.11,0.61],[677.12,2.45]]]
["binance-futures","BNBUSDT",1733875209979,[[677.07,9.68],[677.05,2.17],[677.04,9.81],[677.0,4.47],[676.68,1.5]],[[677.08,2.2],[677.09,0.02],[677.1,0.59],[677.11,0.61],[677.12,2.45]]]
["binance-futures","BNBUSDT",1733875210063,[[677.11,13.43],[677.1,6.01],[677.09,7.5],[677.08,7.45],[677.07,5.32]],[[677.12,0.34],[677.13,1.57],[677.14,4.0],[677.17,10.75],[677.18,0.01]]]
["binance-futures","BNBUSDT",1733875210113,[[677.1,2.43],[677.08,2.14],[677.07,0.5]],[[677.11,2.16],[677.12,17.54],[677.13,0.02],[677.14,4.0],[677.16,4.34]]]
["binance-futures","BNBUSDT",1733875210162,[[677.1,4.85],[677.04,2.71],[677.03,13.72],[677.0,4.47],[676.99,0.63]],[[677.11,11.29],[677.12,8.29],[677.13,0.02],[677.14,4.0],[677.15,0.79]]]
["binance-futures","BNBUSDT",1733875210214,[[677.04,2.71],[677.03,13.72],[677.0,4.47],[676.99,0.63]],[[677.05,1.22],[677.1,1.82],[677.11,14.38],[677.12,8.29],[677.13,0.16]]]
["binance-futures","BNBUSDT",1733875210238,[[677.04,5.59],[677.03,13.72],[677.0,4.47],[676.99,0.63],[676.22,4.6]],[[677.05,3.41],[677.06,0.58],[677.08,2.11],[677.09,0.58],[677.1,2.63]]]
["binance-futures","BNBUSDT",1733875210240,[[677.04,5.68],[677.03,13.72],[677.0,4.47],[676.99,0.63],[676.75,2.73]],[[677.05,3.41],[677.06,0.58],[677.08,2.11],[677.09,0.58],[677.1,2.63]]]
["binance-futures","BNBUSDT",1733875210241,[[677.04,5.59],[677.03,13.72],[677.0,4.47],[676.99,0.63],[676.75,2.73]],[[677.05,3.41],[677.06,0.58],[677.08,2.11],[677.09,0.58],[677.1,2.63]]]
["binance-futures","BNBUSDT",1733875210246,[[677.04,5.59],[677.03,13.72],[677.0,4.47],[676.99,0.63],[676.95,1.66]],[[677.05,3.39],[677.06,0.58],[677.08,2.11],[677.09,0.58],[677.1,5.32]]]
["binance-futures","BNBUSDT",1733875210326,[[677.04,5.45],[677.03,13.72],[677.0,4.47],[676.99,0.63],[676.95,1.66]],[[677.05,1.15],[677.06,0.58],[677.08,2.11],[677.09,0.58],[677.1,5.32]]]
["binance-futures","BNBUSDT",1733875210490,[[677.04,3.08],[677.03,13.7],[677.0,4.47],[676.99,0.61],[676.97,0.02]],[[677.05,1.26],[677.06,0.58],[677.08,2.11],[677.09,0.58],[677.1,5.32]]]
["binance-futures","BNBUSDT",1733875210633,[[677.04,18.87],[677.03,13.7],[677.0,4.47],[676.99,0.61],[676.97,0.02]],[[677.05,1.26],[677.06,6.69],[677.08,2.11],[677.09,0.59],[677.1,5.32]]]
["binance-futures","BNBUSDT",1733875210901,[[677.04,18.73],[677.03,13.7],[677.0,4.47],[676.99,0.62],[676.97,0.02]],[[677.05,31.19],[677.06,6.69],[677.08,2.11],[677.09,0.59],[677.1,3.28]]]
["binance-futures","BNBUSDT",1733875211092,[[677.04,20.05],[677.03,13.7],[677.0,4.47],[676.99,0.62],[676.97,0.02]],[[677.05,29.23],[677.06,6.69],[677.09,0.59],[677.1,3.28],[677.14,5.43]]]
["binance-futures","BNBUSDT",1733875211178,[[677.04,20.49],[677.03,13.7],[677.0,4.47],[676.99,0.62],[676.97,0.02]],[[677.05,28.85],[677.06,6.11],[677.09,0.01],[677.1,3.28],[677.12,6.44]]]
["binance-futures","BNBUSDT",1733875211245,[[677.04,35.89],[677.03,13.7],[677.0,4.45],[676.99,0.62],[676.97,0.02]],[[677.05,28.85],[677.06,6.11],[677.09,0.01],[677.1,2.41],[677.12,6.44]]]
["binance-futures","BNBUSDT",1733875211265,[[677.04,35.89],[677.03,13.7],[677.0,4.45],[676.99,0.62],[676.97,0.02]],[[677.05,28.23],[677.06,6.11],[677.09,0.01],[677.1,2.41],[677.12,6.44]]]
["binance-futures","BNBUSDT",1733875211277,[[677.04,31.81],[677.03,13.7],[677.0,4.45],[676.99,0.62],[676.97,0.02]],[[677.05,27.23],[677.06,6.11],[677.09,0.01],[677.1,2.41],[677.12,6.44]]]
["binance-futures","BNBUSDT",1733875211408,[[677.04,32.28],[677.03,13.7],[677.0,4.45],[676.99,0.62],[676.97,0.02]],[[677.05,27.19],[677.06,6.11],[677.09,0.01],[677.1,2.41],[677.12,6.44]]]
["binance-futures","BNBUSDT",1733875211561,[[677.04,30.19],[677.03,13.7],[677.0,4.45],[676.99,0.62],[676.97,0.02]],[[677.05,27.19],[677.06,6.11],[677.09,0.01],[677.1,2.41],[677.12,6.05]]]
["binance-futures","BNBUSDT",1733875211727,[[677.04,30.2],[677.03,13.7],[677.0,4.45],[676.99,0.62],[676.97,0.02]],[[677.05,31.23],[677.06,6.11],[677.09,0.01],[677.1,2.41],[677.12,6.05]]]
["binance-futures","BNBUSDT",1733875211771,[[677.04,29.82],[677.03,13.7],[677.0,4.45],[676.99,0.62],[676.97,0.02]],[[677.05,32.73],[677.06,6.11],[677.08,0.69],[677.09,0.01],[677.1,3.2]]]
["binance-futures","BNBUSDT",1733875211919,[[677.04,30.57],[677.03,13.7],[677.0,4.45],[676.99,0.62],[676.97,0.02]],[[677.05,33.65],[677.06,6.11],[677.08,1.37],[677.09,0.01],[677.1,2.17]]]
["binance-futures","BNBUSDT",1733875212028,[[677.04,32.99],[677.03,13.7],[677.0,4.45],[676.99,0.62],[676.97,0.02]],[[677.05,30.2],[677.06,6.11],[677.08,1.37],[677.09,0.01],[677.1,3.83]]]
["binance-futures","BNBUSDT",1733875212115,[[677.04,32.52],[677.03,13.7],[677.0,4.45],[676.99,0.62],[676.97,0.02]],[[677.05,1.67],[677.06,6.11],[677.08,0.69],[677.09,0.01],[677.1,3.04]]]
["binance-futures","BNBUSDT",1733875212191,[[677.05,3.68],[677.04,30.89],[677.03,13.7],[677.0,4.45],[676.99,0.62]],[[677.09,0.01],[677.1,0.59],[677.11,0.61],[677.12,0.34],[677.14,1.43]]]
["binance-futures","BNBUSDT",1733875212248,[[677.05,4.52],[677.04,30.89],[677.03,13.7],[677.0,4.45],[676.99,0.62]],[[677.09,0.01],[677.1,0.59],[677.11,0.61],[677.12,0.34],[677.14,1.43]]]
["binance-futures","BNBUSDT",1733875212318,[[677.09,4.62],[677.08,10.01],[677.07,2.04],[677.05,27.86],[677.04,17.05]],[[677.1,0.59],[677.11,0.61],[677.12,0.34],[677.13,0.02],[677.14,1.43]]]
["binance-futures","BNBUSDT",1733875212405,[[677.09,5.44],[677.08,10.01],[677.07,3.22],[677.05,32.53],[677.04,3.46]],[[677.1,0.59],[677.11,0.61],[677.12,0.34],[677.13,0.02],[677.14,1.43]]]
["binance-futures","BNBUSDT",1733875212467,[[677.1,1.72],[677.09,24.25],[677.08,4.97],[677.07,2.42],[677.06,6.74]],[[677.11,0.02],[677.12,0.34],[677.13,0.02],[677.14,1.43],[677.17,10.38]]]
["binance-futures","BNBUSDT",1733875212578,[[677.1,28.46],[677.09,3.48],[677.08,4.53],[677.06,2.62]],[[677.11,18.03],[677.12,0.34],[677.13,0.02],[677.14,1.43],[677.15,0.08]]]
["binance-futures","BNBUSDT",1733875212674,[[677.1,31.03],[677.09,3.48],[677.08,4.53],[677.04,5.11],[676.89,6.69]],[[677.11,18.03],[677.12,0.34],[677.13,0.02],[677.14,1.43],[677.15,0.08]]]
["binance-futures","BNBUSDT",1733875212724,[[677.1,33.55],[677.09,2.42],[677.08,4.53],[677.04,5.11],[676.89,6.69]],[[677.11,18.03],[677.13,0.02],[677.14,1.43],[677.15,0.08],[677.3,1.65]]]
["binance-futures","BNBUSDT",1733875212778,[[677.1,33.55],[677.09,2.42],[677.08,4.53],[677.04,5.41],[677.02,0.04]],[[677.11,17.86],[677.13,0.02],[677.14,1.43],[677.15,0.08],[677.17,6.78]]]
["binance-futures","BNBUSDT",1733875212849,[[677.1,33.19],[677.09,2.42],[677.08,4.53],[677.04,5.41],[677.02,0.04]],[[677.11,17.86],[677.13,0.02],[677.14,1.43],[677.15,0.08],[677.16,2.72]]]
["binance-futures","BNBUSDT",1733875212938,[[677.1,33.19],[677.09,2.42],[677.08,4.53],[677.06,0.01],[677.04,3.22]],[[677.11,17.9],[677.13,0.02],[677.14,1.43],[677.15,0.08],[677.16,2.72]]]
["binance-futures","BNBUSDT",1733875213010,[[677.1,35.41],[677.09,2.42],[677.08,4.53],[677.06,0.01],[677.05,1.07]],[[677.11,17.92],[677.13,0.02],[677.14,1.43],[677.15,0.08],[677.16,2.72]]]
["binance-futures","BNBUSDT",1733875213084,[[677.1,35.51],[677.09,2.42],[677.08,4.53],[677.06,0.01],[677.05,1.07]],[[677.11,17.92],[677.13,0.02],[677.14,1.43],[677.15,0.08],[677.16,2.72]]]
["binance-futures","BNBUSDT",1733875213161,[[677.1,24.06],[677.09,2.42],[677.08,4.53],[677.06,0.01],[677.05,1.07]],[[677.11,17.94],[677.13,0.02],[677.14,1.43],[677.15,0.08],[677.16,2.72]]]
["binance-futures","BNBUSDT",1733875213216,[[677.1,24.76],[677.09,2.42],[677.08,4.53],[677.06,0.01],[677.05,1.07]],[[677.11,0.19],[677.13,0.02],[677.14,1.43],[677.15,0.08],[677.16,2.72]]]
["binance-futures","BNBUSDT",1733875213247,[[677.1,24.76],[677.09,2.42],[677.08,4.53],[677.06,0.01],[677.05,1.07]],[[677.11,0.19],[677.13,0.02],[677.14,1.43],[677.15,0.08],[677.16,0.61]]]
["binance-futures","BNBUSDT",1733875213295,[[677.1,24.9],[677.09,2.42],[677.08,4.53],[677.06,0.01],[677.05,1.07]],[[677.11,0.19],[677.13,0.02],[677.14,1.43],[677.15,0.08],[677.16,0.61]]]
["binance-futures","BNBUSDT",1733875213363,[[677.17,8.67],[677.16,15.4],[677.15,2.81],[677.14,8.44],[677.13,16.15]],[[677.18,0.01],[677.2,2.35],[677.21,0.05],[677.22,4.62],[677.24,3.73]]]
["binance-futures","BNBUSDT",1733875213431,[[677.21,11.85],[677.2,9.17],[677.19,2.86],[677.18,12.42],[677.17,16.82]],[[677.22,1.86],[677.24,2.24],[677.25,4.55],[677.27,3.38],[677.28,2.75]]]
["binance-futures","BNBUSDT",1733875213482,[[677.21,11.33],[677.2,4.53],[677.19,8.28],[677.18,2.64],[677.17,16.59]],[[677.22,1.42],[677.24,2.24],[677.25,0.37],[677.26,1.43],[677.27,3.38]]]
["binance-futures","BNBUSDT",1733875213532,[[677.21,13.64],[677.2,4.53],[677.19,6.5],[677.18,2.64],[677.17,0.59]],[[677.22,1.62],[677.24,0.13],[677.25,0.37],[677.26,1.43],[677.27,3.38]]]
["binance-futures","BNBUSDT",1733875213588,[[677.21,5.93],[677.2,4.53],[677.19,4.37],[677.18,2.62],[677.17,0.59]],[[677.22,1.52],[677.24,2.24],[677.25,0.37],[677.26,1.43],[677.27,3.38]]]
["binance-futures","BNBUSDT",1733875213637,[[677.21,5.93],[677.2,4.53],[677.19,4.37],[677.18,2.62],[677.17,0.59]],[[677.22,1.46],[677.24,2.24],[677.25,0.37],[677.26,1.43],[677.27,3.38]]]
["binance-futures","BNBUSDT",1733875213689,[[677.21,6.84],[677.2,4.53],[677.19,2.86],[677.18,2.62],[677.17,0.59]],[[677.22,1.49],[677.24,2.24],[677.25,0.37],[677.26,1.43],[677.27,3.38]]]
["binance-futures","BNBUSDT",1733875213740,[[677.21,6.4],[677.2,2.42],[677.19,2.86],[677.18,2.63],[677.17,0.59]],[[677.22,2.1],[677.23,0.59],[677.24,2.24],[677.25,0.37],[677.26,1.43]]]
["binance-futures","BNBUSDT",1733875213767,[[677.21,5.54],[677.2,2.42],[677.19,2.86],[677.18,2.63],[677.17,0.59]],[[677.22,2.1],[677.23,0.59],[677.24,2.24],[677.25,0.37],[677.26,1.43]]]
["binance-futures","BNBUSDT",1733875213847,[[677.21,5.99],[677.2,2.42],[677.19,2.42],[677.18,2.63],[677.17,0.59]],[[677.22,2.12],[677.23,0.59],[677.24,2.24],[677.25,0.37],[677.26,1.43]]]
["binance-futures","BNBUSDT",1733875213954,[[677.21,5.99],[677.2,2.49],[677.19,2.42],[677.18,2.63],[677.17,0.59]],[[677.22,2.12],[677.23,0.59],[677.24,2.24],[677.25,0.37],[677.26,1.43]]]
["binance-futures","BNBUSDT",1733875214007,[[677.21,6.02],[677.2,2.49],[677.19,2.42],[677.18,2.63],[677.17,0.59]],[[677.22,0.84],[677.23,0.59],[677.24,2.24],[677.25,0.37],[677.26,1.43]]]
["binance-futures","BNBUSDT",1733875214108,[[677.21,5.92],[677.2,2.49],[677.19,2.42],[677.18,2.63],[677.17,0.59]],[[677.22,0.8],[677.23,0.59],[677.24,2.24],[677.25,0.37],[677.26,1.43]]]
["binance-futures","BNBUSDT",1733875214165,[[677.22,5.02],[677.21,13.13],[677.2,5.04],[677.19,2.42],[677.18,2.63]],[[677.36,15.67],[677.38,1.48],[677.39,14.78],[677.4,5.09],[677.41,5.87]]]
["binance-futures","BNBUSDT",1733875214216,[[677.35,1.85],[677.32,2.45],[677.31,2.16],[677.23,9.79],[677.22,12.29]],[[677.38,1.48],[677.39,0.02],[677.4,5.09],[677.41,0.62],[677.42,1.96]]]
["binance-futures","BNBUSDT",1733875214267,[[677.35,2.67],[677.33,4.62],[677.32,4.62],[677.31,2.93],[677.28,2.55]],[[677.37,0.16],[677.38,1.84],[677.39,0.02],[677.4,2.72],[677.41,0.62]]]
["binance-futures","BNBUSDT",1733875214318,[[677.36,6.03],[677.35,5.07],[677.34,0.86],[677.33,4.71],[677.32,8.03]],[[677.37,0.16],[677.38,0.36],[677.39,0.02],[677.4,2.86],[677.41,0.62]]]
["binance-futures","BNBUSDT",1733875214369,[[677.36,8.81],[677.35,3.31],[677.34,3.51],[677.33,2.14],[677.32,6.18]],[[677.37,0.16],[677.38,0.36],[677.39,0.02],[677.4,2.85],[677.41,0.62]]]
["binance-futures","BNBUSDT",1733875214419,[[677.36,12.12],[677.35,2.45],[677.34,11.89],[677.33,0.97],[677.32,3.41]],[[677.37,0.9],[677.38,0.36],[677.39,0.02],[677.4,2.71],[677.41,0.62]]]
["binance-futures","BNBUSDT",1733875214472,[[677.36,13.82],[677.35,1.14],[677.34,11.03],[677.33,0.88],[677.32,2.11]],[[677.37,2.5],[677.38,0.36],[677.39,0.02],[677.4,2.71],[677.41,0.62]]]
["binance-futures","BNBUSDT",1733875214521,[[677.36,5.85],[677.34,11.03],[677.32,2.11]],[[677.37,3.11],[677.38,0.36],[677.39,0.02],[677.4,2.71],[677.41,0.62]]]
["binance-futures","BNBUSDT",1733875214575,[[677.36,4.65],[677.34,11.03],[677.32,2.11],[677.09,3.3],[677.04,17.99]],[[677.37,3.11],[677.38,0.36],[677.39,0.02],[677.4,2.71],[677.41,0.62]]]
["binance-futures","BNBUSDT",1733875214626,[[677.36,1.42],[677.34,11.03],[677.3,0.01],[677.25,1.72],[677.23,6.28]],[[677.37,8.59],[677.38,0.36],[677.39,0.1],[677.4,2.71],[677.41,0.62]]]
["binance-futures","BNBUSDT",1733875214677,[[677.36,2.74],[677.34,11.03],[677.31,0.34],[677.3,0.01],[677.28,2.74]],[[677.37,10.96],[677.38,0.36],[677.39,0.54],[677.4,2.71],[677.41,0.62]]]
["binance-futures","BNBUSDT",1733875214736,[[677.34,0.14],[677.3,0.01],[677.28,0.04]],[[677.35,18.9],[677.36,5.54],[677.37,12.9],[677.38,0.36],[677.39,0.54]]]
["binance-futures","BNBUSDT",1733875214785,[[677.25,3.01],[677.22,0.98],[677.18,10.57],[677.17,16.96],[677.16,23.04]],[[677.26,6.11],[677.28,3.71],[677.29,0.59],[677.31,4.06],[677.32,2.11]]]
["binance-futures","BNBUSDT",1733875214840,[[677.25,0.11],[677.22,0.98],[677.18,10.57],[677.17,0.59],[677.16,2.74]],[[677.26,8.65],[677.28,3.71],[677.29,0.59],[677.31,4.06],[677.32,2.11]]]
["binance-futures","BNBUSDT",1733875214890,[[677.22,2.53],[677.18,4.07],[677.17,0.59],[677.16,2.74]],[[677.23,7.08],[677.24,2.47],[677.25,2.71],[677.26,3.6],[677.28,3.57]]]
["binance-futures","BNBUSDT",1733875214932,[[677.22,2.53],[677.18,4.07],[677.17,0.59],[677.16,2.74],[677.14,7.9]],[[677.23,7.08],[677.24,2.45],[677.25,0.86],[677.26,3.6],[677.28,3.57]]]
["binance-futures","BNBUSDT",1733875214992,[[677.22,3.41],[677.2,2.18],[677.18,4.07],[677.17,0.59],[677.16,2.74]],[[677.23,7.19],[677.24,2.45],[677.25,0.86],[677.26,3.6],[677.28,3.57]]]
["binance-futures","BNBUSDT",1733875215047,[[677.22,2.89],[677.2,2.18],[677.18,4.07],[677.17,0.59],[677.16,2.74]],[[677.23,9.7],[677.24,2.45],[677.25,0.86],[677.26,3.6],[677.28,3.57]]]
["binance-futures","BNBUSDT",1733875215097,[[677.22,2.89],[677.21,0.19],[677.2,2.18],[677.18,4.07],[677.17,0.59]],[[677.23,9.7],[677.24,2.45],[677.25,0.86],[677.26,3.6],[677.28,3.57]]]
["binance-futures","BNBUSDT",1733875215143,[[677.22,0.48],[677.21,0.19],[677.2,2.18],[677.18,4.07],[677.17,0.59]],[[677.23,9.7],[677.24,2.45],[677.25,0.86],[677.26,3.6],[677.28,3.57]]]
["binance-futures","BNBUSDT",1733875215203,[[677.22,8.44],[677.21,0.19],[677.2,2.18],[677.19,0.46],[677.18,4.07]],[[677.23,2.73],[677.28,2.7],[677.35,2.89],[677.46,20.22],[677.48,7.62]]]
["binance-futures","BNBUSDT",1733875215238,[[677.22,12.06],[677.21,0.27],[677.2,2.18],[677.19,0.46],[677.18,4.07]],[[677.23,1.73],[677.28,2.7],[677.35,2.89],[677.36,3.59],[677.37,15.55]]]
["binance-futures","BNBUSDT",1733875215309,[[677.22,4.84],[677.21,0.34],[677.2,2.18],[677.19,0.46],[677.18,4.07]],[[677.23,1.82],[677.28,2.74],[677.33,0.51],[677.35,2.89],[677.36,3.59]]]
["binance-futures","BNBUSDT",1733875215362,[[677.22,3.3],[677.21,0.34],[677.2,2.18],[677.19,0.02],[677.18,4.07]],[[677.23,2.36],[677.24,2.11],[677.27,0.44],[677.28,2.74],[677.3,0.44]]]
["binance-futures","BNBUSDT",1733875215407,[[677.22,3.25],[677.21,0.34],[677.2,2.18],[677.19,0.02],[677.18,4.07]],[[677.23,2.37],[677.24,2.11],[677.27,0.44],[677.28,2.74],[677.3,0.44]]]
["binance-futures","BNBUSDT",1733875215455,[[677.22,3.28],[677.21,0.34],[677.2,2.18],[677.19,0.02],[677.18,4.07]],[[677.23,2.39],[677.24,2.11],[677.27,0.44],[677.28,2.74],[677.3,0.44]]]
["binance-futures","BNBUSDT",1733875215517,[[677.22,0.86],[677.21,0.34],[677.2,2.18],[677.19,0.02],[677.18,4.07]],[[677.23,5.83],[677.24,2.11],[677.27,0.44],[677.28,2.74],[677.3,0.44]]]
["binance-futures","BNBUSDT",1733875215570,[[677.22,0.84],[677.21,0.34],[677.2,0.07],[677.19,0.02],[677.18,4.07]],[[677.23,7.65],[677.24,2.11],[677.27,0.44],[677.28,2.74],[677.3,0.44]]]
["binance-futures","BNBUSDT",1733875215620,[[677.22,0.84],[677.21,0.34],[677.2,0.07],[677.19,0.02],[677.18,4.07]],[[677.23,7.74],[677.24,2.11],[677.27,0.44],[677.28,2.7],[677.3,5.69]]]
["binance-futures","BNBUSDT",1733875215730,[[677.22,1.91],[677.21,0.15],[677.2,0.07],[677.19,0.02],[677.18,4.07]],[[677.23,4.34],[677.24,2.11],[677.27,0.44],[677.28,2.7],[677.3,5.69]]]
["binance-futures","BNBUSDT",1733875215782,[[677.22,1.98],[677.21,0.15],[677.2,2.18],[677.19,0.02],[677.18,4.07]],[[677.23,3.58],[677.24,2.11],[677.27,0.44],[677.28,2.7],[677.3,5.69]]]
["binance-futures","BNBUSDT",1733875215835,[[677.22,9.85],[677.21,0.15],[677.2,2.18],[677.19,0.46],[677.18,4.07]],[[677.23,1.73],[677.24,0.08],[677.28,2.7],[677.33,0.66],[677.39,14.78]]]
["binance-futures","BNBUSDT",1733875215885,[[677.22,9.85],[677.21,0.15],[677.2,2.18],[677.19,0.46],[677.18,4.07]],[[677.23,1.73],[677.24,0.08],[677.28,2.7],[677.32,2.11],[677.33,0.52]]]
["binance-futures","BNBUSDT",1733875215934,[[677.22,10.01],[677.21,0.14],[677.2,2.18],[677.19,1.45],[677.18,4.07]],[[677.23,1.77],[677.24,0.08],[677.28,2.7],[677.31,0.04],[677.32,2.11]]]
["binance-futures","BNBUSDT",1733875215990,[[677.22,7.62],[677.21,0.14],[677.2,2.18],[677.19,0.46],[677.18,4.07]],[[677.23,1.77],[677.24,0.08],[677.28,2.7],[677.31,0.04],[677.32,3.61]]]
["binance-futures","BNBUSDT",1733875216044,[[677.22,10.84],[677.21,0.14],[677.2,2.18],[677.19,0.46],[677.18,4.07]],[[677.23,1.77],[677.24,0.08],[677.28,2.7],[677.31,0.04],[677.32,3.61]]]
["binance-futures","BNBUSDT",1733875216095,[[677.22,10.98],[677.21,0.14],[677.2,2.18],[677.19,0.46],[677.18,4.07]],[[677.23,1.77],[677.24,0.08],[677.28,0.59],[677.31,0.04],[677.32,3.61]]]
["binance-futures","BNBUSDT",1733875216148,[[677.22,9.28],[677.21,0.14],[677.2,2.18],[677.19,0.46],[677.18,4.07]],[[677.23,0.05],[677.24,0.08],[677.31,0.02],[677.32,2.11],[677.33,1.0]]]
["binance-futures","BNBUSDT",1733875216201,[[677.3,10.45],[677.28,3.69],[677.26,0.01],[677.25,5.12],[677.24,3.95]],[[677.31,1.4],[677.35,2.52],[677.36,2.11],[677.37,0.85],[677.39,1.01]]]
["binance-futures","BNBUSDT",1733875216252,[[677.33,2.25],[677.31,2.47],[677.3,3.36],[677.29,0.94],[677.28,2.7]],[[677.34,3.2],[677.35,0.64],[677.36,2.11],[677.37,0.85],[677.39,0.02]]]
["binance-futures","BNBUSDT",1733875216305,[[677.33,0.1],[677.31,0.34],[677.3,0.16],[677.29,0.59],[677.28,2.7]],[[677.34,6.97],[677.35,0.64],[677.36,2.11],[677.37,0.85],[677.38,0.8]]]
["binance-futures","BNBUSDT",1733875216355,[[677.33,0.12],[677.32,0.07],[677.3,0.03],[677.29,0.59],[677.28,2.7]],[[677.34,6.97],[677.35,0.64],[677.36,2.11],[677.37,1.13],[677.38,0.8]]]
["binance-futures","BNBUSDT",1733875216405,[[677.33,0.12],[677.32,0.07],[677.3,0.03],[677.29,0.59],[677.28,2.7]],[[677.34,7.0],[677.35,0.78],[677.36,2.11],[677.37,1.13],[677.38,0.8]]]
["binance-futures","BNBUSDT",1733875216441,[[677.33,0.24],[677.32,0.07],[677.3,0.03],[677.29,0.59],[677.28,2.7]],[[677.34,7.0],[677.35,0.78],[677.36,2.11],[677.37,0.99],[677.38,0.8]]]
["binance-futures","BNBUSDT",1733875216510,[[677.33,1.11],[677.32,0.07],[677.3,0.03],[677.29,0.59],[677.28,2.7]],[[677.34,7.08],[677.35,0.78],[677.36,2.11],[677.37,0.99],[677.38,0.8]]]
["binance-futures","BNBUSDT",1733875216559,[[677.33,1.14],[677.32,0.07],[677.3,0.03],[677.29,0.59],[677.28,2.7]],[[677.34,7.08],[677.35,0.78],[677.36,2.11],[677.37,0.99],[677.38,0.8]]]
["binance-futures","BNBUSDT",1733875216715,[[677.33,1.14],[677.32,0.07],[677.3,0.03],[677.29,0.59],[677.28,2.7]],[[677.34,7.08],[677.35,0.78],[677.36,2.11],[677.37,0.99],[677.38,0.44]]]
["binance-futures","BNBUSDT",1733875216768,[[677.33,1.16],[677.32,0.07],[677.3,0.01],[677.29,0.59],[677.28,2.7]],[[677.34,7.08],[677.35,0.78],[677.36,2.11],[677.37,0.99],[677.38,0.44]]]
["binance-futures","BNBUSDT",1733875216969,[[677.33,1.29],[677.32,0.07],[677.3,0.01],[677.29,0.59],[677.28,2.7]],[[677.34,7.1],[677.35,0.78],[677.36,2.11],[677.37,0.99],[677.38,0.44]]]
["binance-futures","BNBUSDT",1733875217085,[[677.33,1.56],[677.32,0.07],[677.3,0.01],[677.29,0.59],[677.28,2.7]],[[677.34,7.11],[677.35,0.78],[677.36,2.11],[677.37,0.85],[677.38,0.44]]]
["binance-futures","BNBUSDT",1733875217101,[[677.33,1.56],[677.32,0.07],[677.3,0.01],[677.28,2.7]],[[677.34,7.11],[677.35,0.78],[677.36,2.11],[677.37,0.85],[677.38,0.44]]]
["binance-futures","BNBUSDT",1733875217200,[[677.33,1.47],[677.32,0.07],[677.3,0.01],[677.28,2.7],[677.16,2.74]],[[677.34,7.12],[677.35,0.78],[677.36,2.11],[677.37,0.85],[677.38,0.44]]]
["binance-futures","BNBUSDT",1733875217252,[[677.33,1.46],[677.32,0.07],[677.31,1.0],[677.3,0.01],[677.28,2.7]],[[677.34,7.97],[677.35,0.78],[677.36,2.11],[677.37,0.85],[677.38,0.44]]]
["binance-futures","BNBUSDT",1733875217313,[[677.33,1.47],[677.32,0.07],[677.31,1.0],[677.3,0.01],[677.28,2.7]],[[677.34,7.97],[677.35,0.78],[677.36,2.11],[677.37,0.85],[677.38,0.44]]]
["binance-futures","BNBUSDT",1733875217364,[[677.33,1.72],[677.32,0.07],[677.31,1.0],[677.3,0.01],[677.29,0.59]],[[677.34,7.55],[677.35,0.78],[677.36,2.11],[677.37,0.85],[677.43,1.72]]]
["binance-futures","BNBUSDT",1733875217415,[[677.33,1.72],[677.32,0.07],[677.31,1.0],[677.3,0.01],[677.29,0.59]],[[677.34,7.55],[677.35,0.78],[677.36,2.25],[677.37,0.85],[677.43,1.72]]]
["binance-futures","BNBUSDT",1733875217471,[[677.33,1.75],[677.32,0.07],[677.31,1.0],[677.3,0.01],[677.29,0.59]],[[677.34,7.55],[677.35,0.78],[677.36,2.25],[677.37,0.85],[677.43,1.72]]]
["binance-futures","BNBUSDT",1733875217524,[[677.33,2.41],[677.32,0.07],[677.31,1.0],[677.3,0.01],[677.29,0.59]],[[677.34,7.53],[677.35,0.78],[677.36,2.25],[677.37,0.85],[677.43,1.72]]]
["binance-futures","BNBUSDT",1733875217564,[[677.33,3.46],[677.32,0.07],[677.31,1.0],[677.3,0.01],[677.29,0.59]],[[677.34,5.13],[677.35,0.78],[677.36,2.25],[677.37,0.85],[677.43,1.72]]]
["binance-futures","BNBUSDT",1733875217626,[[677.33,3.46],[677.32,0.07],[677.31,1.0],[677.3,0.01],[677.29,0.59]],[[677.34,5.13],[677.35,0.64],[677.36,2.25],[677.37,0.85],[677.43,1.72]]]
["binance-futures","BNBUSDT",1733875217681,[[677.33,2.45],[677.32,0.07],[677.31,1.0],[677.3,0.01],[677.29,0.59]],[[677.34,7.51],[677.35,0.64],[677.36,2.25],[677.37,0.85],[677.43,1.72]]]
["binance-futures","BNBUSDT",1733875217732,[[677.33,2.46],[677.32,0.07],[677.31,1.0],[677.3,0.01]],[[677.34,7.54],[677.35,0.64],[677.36,2.25],[677.37,0.85],[677.43,1.72]]]
["binance-futures","BNBUSDT",1733875217785,[[677.33,2.46],[677.32,0.07],[677.31,1.0],[677.3,0.01],[677.25,0.02]],[[677.34,7.54],[677.35,0.64],[677.36,2.25],[677.37,0.85],[677.43,1.72]]]
["binance-futures","BNBUSDT",1733875217836,[],[[677.25,5.56],[677.26,0.86],[677.27,1.17],[677.28,2.84],[677.29,6.04]]]
["binance-futures","BNBUSDT",1733875217890,[[677.24,3.25],[677.23,0.02],[677.22,0.33],[677.19,1.58],[677.15,0.03]],[[677.25,4.71],[677.27,0.08],[677.28,2.84],[677.29,6.04],[677.31,5.17]]]
["binance-futures","BNBUSDT",1733875217942,[[677.22,1.37],[677.19,1.58],[677.15,0.03]],[[677.23,9.84],[677.24,1.55],[677.25,4.85],[677.27,0.08],[677.28,3.38]]]
["binance-futures","BNBUSDT",1733875217988,[[677.22,1.63],[677.19,1.58],[677.15,0.03],[677.1,2.19],[677.07,4.83]],[[677.23,8.14],[677.24,0.44],[677.25,2.43],[677.28,3.38],[677.41,4.68]]]
["binance-futures","BNBUSDT",1733875218044,[[677.22,2.07],[677.19,1.58],[677.15,0.03],[677.1,2.19],[677.07,4.83]],[[677.23,8.14],[677.24,0.44],[677.25,2.43],[677.28,2.7],[677.35,0.94]]]
["binance-futures","BNBUSDT",1733875218092,[[677.22,2.37],[677.19,1.58],[677.15,0.03],[677.1,2.19],[677.07,4.83]],[[677.23,8.15],[677.24,0.44],[677.25,2.43],[677.28,2.7],[677.34,15.23]]]
["binance-futures","BNBUSDT",1733875218200,[[677.22,2.38],[677.19,1.58],[677.15,0.03],[677.1,2.19],[677.07,4.83]],[[677.23,10.96],[677.24,0.44],[677.25,2.43],[677.28,2.7],[677.33,3.29]]]
["binance-futures","BNBUSDT",1733875218307,[[677.22,0.2],[677.2,0.09],[677.15,0.03],[677.13,4.71],[677.1,2.19]],[[677.23,12.36],[677.24,0.44],[677.25,2.43],[677.28,2.7],[677.32,3.97]]]
["binance-futures","BNBUSDT",1733875218358,[[677.22,0.21],[677.16,2.15],[677.15,0.03],[677.14,2.97],[677.13,4.7]],[[677.23,12.4],[677.24,0.44],[677.25,2.43],[677.28,2.7],[677.29,7.1]]]
["binance-futures","BNBUSDT",1733875218410,[[677.22,0.2],[677.16,2.15],[677.15,0.03],[677.14,0.01],[677.13,4.7]],[[677.23,12.4],[677.24,0.44],[677.25,2.43],[677.28,2.7],[677.29,7.1]]]
["binance-futures","BNBUSDT",1733875218461,[[677.22,0.11],[677.16,2.15],[677.15,0.03],[677.14,0.01],[677.13,4.7]],[[677.23,12.48],[677.24,0.44],[677.25,2.43],[677.28,2.7],[677.29,7.1]]]
["binance-futures","BNBUSDT",1733875218513,[[677.22,0.65],[677.16,2.15],[677.15,0.03],[677.14,0.01],[677.13,4.7]],[[677.23,12.48],[677.24,0.44],[677.25,2.43],[677.28,2.7],[677.29,6.04]]]
["binance-futures","BNBUSDT",1733875218560,[[677.22,1.09],[677.16,2.74],[677.15,0.03],[677.14,0.01],[677.13,4.7]],[[677.23,13.1],[677.25,1.99],[677.28,2.7],[677.29,6.04],[677.35,0.94]]]
["binance-futures","BNBUSDT",1733875218614,[[677.22,1.09],[677.16,2.74],[677.15,0.03],[677.14,0.03],[677.13,4.7]],[[677.23,13.1],[677.25,1.99],[677.28,2.7],[677.29,6.04],[677.35,0.94]]]
["binance-futures","BNBUSDT",1733875218654,[[677.22,1.07],[677.16,2.92],[677.15,0.03],[677.14,5.23],[677.13,4.7]],[[677.23,13.09],[677.25,1.99],[677.28,2.7],[677.29,6.04],[677.35,0.94]]]
["binance-futures","BNBUSDT",1733875218722,[[677.16,0.29],[677.15,1.52],[677.14,0.03],[677.13,0.02]],[[677.17,6.9],[677.19,0.14],[677.2,2.11],[677.21,0.07],[677.22,3.74]]]
["binance-futures","BNBUSDT",1733875218773,[[677.13,0.14],[677.11,0.59],[677.1,2.18],[677.07,5.39],[677.06,0.02]],[[677.14,5.73],[677.15,5.32],[677.16,6.06],[677.17,3.01],[677.19,0.14]]]
["binance-futures","BNBUSDT",1733875218823,[[677.12,0.02],[677.1,1.59],[677.08,2.14],[677.07,2.77],[677.06,0.02]],[[677.13,0.23],[677.14,10.64],[677.15,2.86],[677.16,6.1],[677.17,0.59]]]
["binance-futures","BNBUSDT",1733875218875,[[677.1,7.22],[677.08,2.14],[677.06,0.02]],[[677.11,5.9],[677.13,2.56],[677.14,0.03],[677.16,2.82],[677.17,0.6]]]
["binance-futures","BNBUSDT",1733875218927,[[677.1,5.74],[677.08,2.14],[677.06,0.02],[677.03,2.71],[677.02,21.77]],[[677.11,8.4],[677.13,2.56],[677.14,0.03],[677.16,2.74],[677.17,0.6]]]
["binance-futures","BNBUSDT",1733875218975,[[677.1,5.91],[677.08,2.14],[677.06,0.02],[677.03,2.71],[677.02,21.77]],[[677.11,8.43],[677.13,2.56],[677.14,0.03],[677.16,2.74],[677.17,0.6]]]
["binance-futures","BNBUSDT",1733875219078,[[677.19,3.27],[677.18,4.98],[677.17,3.3],[677.16,3.85],[677.15,10.25]],[[677.2,5.61],[677.22,1.48],[677.23,4.37],[677.24,2.11],[677.25,1.88]]]
["binance-futures","BNBUSDT",1733875219131,[[677.19,2.61],[677.18,2.42],[677.17,2.42],[677.16,3.85],[677.15,2.65]],[[677.2,5.64],[677.22,1.57],[677.23,4.36],[677.24,2.11],[677.25,1.88]]]
["binance-futures","BNBUSDT",1733875219186,[[677.19,2.64],[677.18,2.42],[677.17,2.42],[677.16,2.04],[677.15,1.06]],[[677.2,5.67],[677.22,1.57],[677.23,4.36],[677.24,2.11],[677.25,1.88]]]
["binance-futures","BNBUSDT",1733875219238,[[677.15,8.52]],[[677.16,4.62],[677.17,0.59],[677.18,0.09],[677.2,2.14],[677.22,1.48]]]
["binance-futures","BNBUSDT",1733875219288,[[677.15,1.95],[677.13,2.13],[677.11,0.34],[677.08,2.14],[677.07,3.31]],[[677.16,5.49],[677.17,0.59],[677.18,0.09],[677.19,0.44],[677.2,2.14]]]
["binance-futures","BNBUSDT",1733875219343,[[677.15,0.19],[677.13,2.13],[677.11,0.34],[677.08,2.14]],[[677.16,5.93],[677.17,0.59],[677.18,0.09],[677.19,0.44],[677.2,2.14]]]
["binance-futures","BNBUSDT",1733875219395,[[677.15,0.19],[677.11,0.34],[677.08,2.14],[677.04,6.06],[676.92,19.94]],[[677.16,5.93],[677.17,0.59],[677.18,0.09],[677.19,0.44],[677.2,2.14]]]
["binance-futures","BNBUSDT",1733875219444,[[677.15,0.19],[677.13,1.82],[677.12,6.82],[677.11,0.34],[677.08,2.14]],[[677.16,5.28],[677.17,0.59],[677.19,0.44],[677.2,2.14],[677.31,5.64]]]
["binance-futures","BNBUSDT",1733875219501,[[677.15,0.19],[677.12,6.82],[677.11,0.34],[677.08,2.11]],[[677.16,5.28],[677.17,0.59],[677.19,0.44],[677.2,2.14],[677.21,0.45]]]
["binance-futures","BNBUSDT",1733875219550,[[677.15,0.17],[677.13,2.07],[677.12,2.0],[677.11,0.34],[677.08,2.14]],[[677.16,5.3],[677.17,0.59],[677.19,0.44],[677.2,2.14],[677.21,0.45]]]
["binance-futures","BNBUSDT",1733875219604,[[677.15,0.17],[677.1,2.77],[677.08,2.11]],[[677.16,14.37],[677.17,0.81],[677.19,1.13],[677.2,2.14],[677.21,0.45]]]
["binance-futures","BNBUSDT",1733875219646,[[677.15,0.17],[677.08,2.11],[677.05,3.58],[677.03,2.71],[676.92,5.16]],[[677.16,14.97],[677.17,0.81],[677.19,1.13],[677.2,2.11],[677.21,0.45]]]
["binance-futures","BNBUSDT",1733875219707,[[677.05,2.99],[677.04,0.01],[677.03,2.71],[677.02,1.47],[676.97,2.79]],[[677.1,21.27],[677.11,0.82],[677.12,2.16],[677.13,4.88],[677.14,4.1]]]
["binance-futures","BNBUSDT",1733875219760,[[677.05,0.03],[677.04,0.01],[677.03,2.71],[677.02,1.47],[677.0,4.47]],[[677.1,20.96],[677.11,0.59],[677.12,2.24],[677.13,4.04],[677.14,1.68]]]
["binance-futures","BNBUSDT",1733875219807,[[677.09,3.33],[677.05,0.03],[677.04,0.6],[677.03,2.71],[677.02,1.47]],[[677.1,22.3],[677.11,0.59],[677.12,2.16],[677.13,4.04],[677.14,1.68]]]
["binance-futures","BNBUSDT",1733875219861,[[677.09,5.05],[677.05,0.62],[677.04,2.6],[677.03,2.71],[677.02,1.47]],[[677.1,7.33],[677.12,2.16],[677.14,1.68],[677.15,2.25],[677.16,6.66]]]
["binance-futures","BNBUSDT",1733875219914,[[677.16,1.73],[677.15,7.8],[677.14,4.68],[677.13,0.8],[677.12,6.68]],[[677.17,0.22],[677.2,2.11],[677.22,2.86],[677.23,1.56],[677.26,3.57]]]
["binance-futures","BNBUSDT",1733875219965,[[677.16,4.18],[677.15,3.55],[677.14,4.68],[677.13,2.13],[677.12,6.68]],[[677.17,1.85],[677.2,2.11],[677.22,0.61],[677.23,1.22],[677.24,2.14]]]
["binance-futures","BNBUSDT",1733875220017,[[677.16,4.18],[677.15,2.71],[677.14,4.68],[677.13,1.48],[677.12,6.68]],[[677.17,1.85],[677.2,2.11],[677.22,0.61],[677.23,1.22],[677.24,2.14]]]
["binance-futures","BNBUSDT",1733875220059,[[677.16,4.19],[677.15,0.46],[677.14,4.68],[677.13,1.48],[677.12,6.68]],[[677.17,1.85],[677.2,2.11],[677.22,0.61],[677.23,1.22],[677.24,2.13]]]
["binance-futures","BNBUSDT",1733875220122,[[677.16,4.19],[677.15,0.44],[677.14,4.68],[677.13,1.48],[677.12,6.68]],[[677.17,2.05],[677.2,2.11],[677.22,0.61],[677.23,1.22],[677.24,2.13]]]
["binance-futures","BNBUSDT",1733875220162,[[677.16,6.6],[677.15,0.44],[677.14,4.68],[677.13,1.48],[677.12,6.68]],[[677.17,2.05],[677.2,2.11],[677.21,0.01],[677.22,0.61],[677.23,1.22]]]
["binance-futures","BNBUSDT",1733875220222,[[677.16,10.73],[677.15,0.44],[677.14,4.68],[677.13,1.48],[677.12,6.68]],[[677.17,2.05],[677.2,2.11],[677.21,0.01],[677.22,0.61],[677.23,1.22]]]
["binance-futures","BNBUSDT",1733875220330,[[677.16,10.76],[677.15,0.44],[677.14,4.68],[677.13,1.48],[677.12,6.68]],[[677.17,2.05],[677.2,2.11],[677.21,0.01],[677.22,0.61],[677.23,1.22]]]
["binance-futures","BNBUSDT",1733875220374,[[677.16,11.01],[677.15,0.44],[677.14,4.68],[677.13,1.48],[677.12,6.68]],[[677.17,2.07],[677.2,2.11],[677.21,0.01],[677.22,0.61],[677.23,1.22]]]
["binance-futures","BNBUSDT",1733875220549,[[677.16,11.01],[677.15,0.44],[677.14,4.68],[677.13,1.48],[677.12,6.68]],[[677.17,0.47],[677.21,0.01],[677.22,0.61],[677.23,1.22],[677.25,0.06]]]
["binance-futures","BNBUSDT",1733875220746,[[677.16,11.01],[677.15,0.44],[677.14,4.68],[677.13,1.48],[677.12,6.68]],[[677.17,1.75],[677.21,0.01],[677.22,0.61],[677.23,1.22],[677.25,0.06]]]
["binance-futures","BNBUSDT",1733875220808,[[677.16,11.04],[677.15,0.44],[677.14,4.68],[677.13,1.48],[677.12,6.68]],[[677.17,1.78],[677.21,0.01],[677.22,0.61],[677.23,1.22],[677.25,0.06]]]
["binance-futures","BNBUSDT",1733875220864,[[677.16,1.51],[677.13,1.48],[677.12,6.68]],[[677.17,12.94],[677.2,2.0],[677.21,0.45],[677.22,0.61],[677.23,1.22]]]
["binance-futures","BNBUSDT",1733875220915,[[677.16,0.47],[677.13,1.48],[677.12,6.68],[677.1,2.1],[677.05,3.58]],[[677.17,12.92],[677.2,2.0],[677.21,0.45],[677.22,0.61],[677.23,1.22]]]
["binance-futures","BNBUSDT",1733875220970,[[677.16,0.34],[677.13,1.48],[677.12,6.68],[677.1,2.1],[677.05,3.58]],[[677.17,10.55],[677.2,2.0],[677.21,0.45],[677.22,0.61],[677.23,1.22]]]
["binance-futures","BNBUSDT",1733875221023,[[677.22,2.81],[677.2,3.5],[677.19,8.49],[677.18,6.87],[677.17,4.1]],[[677.23,0.72],[677.28,3.54],[677.29,2.07],[677.31,0.03],[677.32,2.13]]]
["binance-futures","BNBUSDT",1733875221075,[[677.22,2.81],[677.21,1.8],[677.2,2.84],[677.18,0.35],[677.17,3.44]],[[677.23,7.82],[677.28,4.13],[677.29,0.59],[677.31,0.03],[677.32,2.13]]]
["binance-futures","BNBUSDT",1733875221128,[[677.18,0.43],[677.17,3.44]],[[677.19,2.02],[677.2,8.0],[677.21,3.3],[677.22,0.59],[677.23,2.28]]]
["binance-futures","BNBUSDT",1733875221174,[[677.18,0.43],[677.17,3.44],[677.1,4.13],[677.06,5.37],[676.95,4.42]],[[677.19,2.02],[677.2,8.0],[677.21,2.42],[677.22,0.59],[677.23,2.28]]]
["binance-futures","BNBUSDT",1733875221227,[[677.18,0.46],[677.17,3.44],[677.13,13.03],[677.1,4.13],[677.06,5.37]],[[677.19,2.05],[677.2,8.0],[677.21,2.42],[677.22,0.59],[677.23,2.28]]]
["binance-futures","BNBUSDT",1733875221279,[[677.18,0.53],[677.17,3.44],[677.13,13.03],[677.1,4.13],[677.06,5.37]],[[677.19,2.05],[677.2,8.0],[677.22,0.59],[677.23,2.28],[677.35,6.21]]]
["binance-futures","BNBUSDT",1733875221317,[[677.18,0.53],[677.17,3.44],[677.13,13.03],[677.11,1.07],[677.1,4.13]],[[677.19,2.03],[677.2,8.0],[677.22,0.59],[677.23,2.28],[677.35,6.21]]]
["binance-futures","BNBUSDT",1733875221387,[[677.18,0.53],[677.17,3.44],[677.13,13.03],[677.11,1.07],[677.1,4.13]],[[677.19,2.27],[677.2,8.0],[677.22,0.59],[677.23,2.28],[677.35,6.21]]]
["binance-futures","BNBUSDT",1733875221442,[[677.18,0.53],[677.17,3.44],[677.13,13.03],[677.11,1.07],[677.1,4.13]],[[677.19,3.95],[677.2,8.0],[677.22,0.59],[677.23,2.28],[677.35,6.21]]]
["binance-futures","BNBUSDT",1733875221501,[[677.18,0.53],[677.17,3.44],[677.14,0.01],[677.13,13.03],[677.11,1.07]],[[677.19,4.02],[677.2,8.0],[677.22,0.59],[677.23,2.28],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875221540,[[677.18,0.53],[677.17,2.85],[677.14,0.01],[677.13,13.03],[677.11,1.07]],[[677.19,4.05],[677.2,8.0],[677.22,0.59],[677.23,2.28],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875221604,[[677.18,0.15],[677.17,2.37],[677.16,4.98],[677.14,0.01],[677.13,4.42]],[[677.19,10.03],[677.2,8.08],[677.22,0.59],[677.23,1.22],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875221637,[[677.18,0.15],[677.16,4.98],[677.14,0.01],[677.13,4.42]],[[677.19,10.03],[677.2,8.08],[677.22,0.59],[677.23,1.22],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875221710,[[677.18,0.15],[677.16,3.11],[677.14,0.01],[677.13,4.42],[677.12,2.02]],[[677.19,10.06],[677.2,8.08],[677.22,0.59],[677.23,1.22],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875221758,[[677.18,0.15],[677.16,3.11],[677.14,0.01],[677.13,2.94],[677.12,2.02]],[[677.19,10.06],[677.2,8.08],[677.22,0.59],[677.23,1.22],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875221800,[[677.18,0.24],[677.16,3.11],[677.14,0.01],[677.13,0.74],[677.12,2.02]],[[677.19,10.06],[677.2,8.08],[677.22,0.59],[677.23,1.22],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875221869,[[677.18,0.35],[677.16,2.94],[677.14,0.01],[677.13,0.74],[677.12,2.02]],[[677.19,7.5],[677.2,7.64],[677.22,0.59],[677.23,1.22],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875221963,[[677.18,0.44],[677.16,2.81],[677.14,0.01],[677.13,0.74],[677.12,2.02]],[[677.19,7.51],[677.2,7.64],[677.22,0.59],[677.23,1.22],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875222081,[[677.18,0.36],[677.16,2.81],[677.14,0.01],[677.13,0.74],[677.12,2.02]],[[677.19,7.58],[677.2,7.64],[677.22,0.59],[677.23,1.22],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875222135,[[677.18,0.36],[677.16,3.4],[677.14,0.01],[677.13,0.74],[677.12,2.02]],[[677.19,7.58],[677.2,7.64],[677.22,0.59],[677.23,1.22],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875222184,[[677.18,0.44],[677.16,3.4],[677.14,0.01],[677.13,0.74],[677.12,2.02]],[[677.19,5.16],[677.2,7.64],[677.22,0.59],[677.23,0.6],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875222243,[[677.18,2.11],[677.16,2.63],[677.14,0.01],[677.12,2.02]],[[677.19,4.02],[677.2,2.96],[677.22,0.59],[677.23,1.04],[677.25,1.06]]]
["binance-futures","BNBUSDT",1733875222295,[[677.18,4.64],[677.16,2.63],[677.14,0.01],[677.13,0.3],[677.12,2.02]],[[677.19,0.54],[677.2,0.08],[677.23,0.6],[677.27,0.03],[677.29,0.6]]]
["binance-futures","BNBUSDT",1733875222346,[[677.31,7.26],[677.29,0.59],[677.28,2.59],[677.27,0.08],[677.26,0.02]],[[677.32,9.3],[677.34,0.08],[677.35,0.61],[677.36,2.11],[677.37,0.84]]]
["binance-futures","BNBUSDT",1733875222400,[[677.31,5.76],[677.3,0.01],[677.29,0.59],[677.28,2.59],[677.27,0.08]],[[677.32,9.3],[677.34,0.08],[677.35,0.61],[677.36,2.11],[677.37,0.84]]]
["binance-futures","BNBUSDT",1733875222453,[[677.31,7.17],[677.3,0.01],[677.29,0.59],[677.28,2.59],[677.27,0.08]],[[677.32,4.71],[677.33,0.14],[677.34,0.08],[677.35,0.61],[677.36,2.11]]]
["binance-futures","BNBUSDT",1733875222505,[[677.32,12.34],[677.3,0.01],[677.29,0.59],[677.28,2.59],[677.27,0.08]],[[677.33,0.14],[677.34,0.08],[677.35,0.02],[677.36,2.11],[677.43,2.57]]]
["binance-futures","BNBUSDT",1733875222548,[[677.32,9.52],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,3.67],[677.34,0.08],[677.35,0.02],[677.36,2.11],[677.43,0.9]]]
["binance-futures","BNBUSDT",1733875222657,[[677.32,3.2],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,4.73],[677.34,0.08],[677.35,0.61],[677.36,2.11],[677.43,0.9]]]
["binance-futures","BNBUSDT",1733875222715,[[677.32,3.21],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,4.95],[677.34,0.08],[677.35,0.61],[677.36,2.11],[677.43,0.9]]]
["binance-futures","BNBUSDT",1733875222762,[[677.32,2.56],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,4.95],[677.34,0.08],[677.35,0.61],[677.36,2.11],[677.43,0.9]]]
["binance-futures","BNBUSDT",1733875222807,[[677.32,2.81],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,2.53],[677.34,0.08],[677.35,0.61],[677.36,2.11],[677.43,0.9]]]
["binance-futures","BNBUSDT",1733875222936,[[677.32,5.34],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,2.95],[677.34,0.08],[677.35,0.61],[677.36,2.11],[677.43,0.9]]]
["binance-futures","BNBUSDT",1733875222992,[[677.32,5.34],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,2.95],[677.34,0.16],[677.35,0.61],[677.36,2.11],[677.43,0.9]]]
["binance-futures","BNBUSDT",1733875223043,[[677.32,2.0],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,5.59],[677.34,0.75],[677.35,0.69],[677.36,2.11],[677.39,0.44]]]
["binance-futures","BNBUSDT",1733875223096,[[677.32,2.04],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,5.6],[677.34,0.75],[677.35,0.69],[677.36,2.11],[677.39,0.44]]]
["binance-futures","BNBUSDT",1733875223147,[[677.32,8.56],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,1.07],[677.34,0.16],[677.35,0.02],[677.43,0.9],[677.52,6.07]]]
["binance-futures","BNBUSDT",1733875223195,[[677.32,9.0],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,1.07],[677.34,0.16],[677.35,0.02],[677.43,0.9],[677.52,6.07]]]
["binance-futures","BNBUSDT",1733875223247,[[677.32,8.98],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,0.85],[677.34,0.16],[677.35,0.02],[677.43,0.9],[677.52,6.07]]]
["binance-futures","BNBUSDT",1733875223307,[[677.32,10.53],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,1.17],[677.34,0.16],[677.35,0.02],[677.38,0.22],[677.43,0.9]]]
["binance-futures","BNBUSDT",1733875223355,[[677.32,10.52],[677.31,0.58],[677.3,0.01],[677.29,0.59],[677.28,2.59]],[[677.33,1.18],[677.34,0.16],[677.35,0.02],[677.38,0.22],[677.43,0.9]]]
["binance-futures","BNBUSDT",1733875223534,[[677.42,7.33],[677.41,0.67],[677.4,3.89],[677.39,6.35],[677.38,7.23]],[[677.43,1.09],[677.44,0.22],[677.45,0.11],[677.46,0.31],[677.47,0.66]]]
["binance-futures","BNBUSDT",1733875223585,[[677.42,1.15],[677.41,0.67],[677.4,15.35],[677.39,6.35],[677.38,7.23]],[[677.43,0.07],[677.44,0.22],[677.45,0.11],[677.46,0.31],[677.47,0.66]]]
["binance-futures","BNBUSDT",1733875223636,[[677.42,1.18],[677.41,5.71],[677.4,12.51],[677.39,4.76],[677.38,7.23]],[[677.43,0.07],[677.44,0.22],[677.45,0.11],[677.46,0.31],[677.47,0.65]]]
["binance-futures","BNBUSDT",1733875223687,[[677.42,1.18],[677.41,5.72],[677.4,12.51],[677.39,4.76],[677.38,7.23]],[[677.43,0.07],[677.44,0.22],[677.45,0.11],[677.46,0.31],[677.47,0.65]]]
["binance-futures","BNBUSDT",1733875223739,[[677.42,5.84],[677.41,5.72],[677.4,12.51],[677.39,4.76],[677.38,7.23]],[[677.43,0.07],[677.44,0.22],[677.45,0.11],[677.46,0.31],[677.47,0.65]]]
["binance-futures","BNBUSDT",1733875223790,[[677.42,11.67],[677.41,5.72],[677.4,12.51],[677.39,4.68],[677.38,9.08]],[[677.43,0.07],[677.44,0.22],[677.45,0.11],[677.46,0.31],[677.47,0.65]]]
["binance-futures","BNBUSDT",1733875223831,[[677.44,13.15],[677.43,3.81],[677.42,19.19],[677.41,0.6],[677.4,2.59]],[[677.45,0.05],[677.46,0.31],[677.47,0.06],[677.52,2.05],[677.56,3.74]]]
["binance-futures","BNBUSDT",1733875223885,[[677.44,13.22],[677.43,3.81],[677.42,19.19],[677.41,0.6],[677.4,5.36]],[[677.45,0.05],[677.46,0.31],[677.47,0.06],[677.52,2.05],[677.56,2.26]]]
["binance-futures","BNBUSDT",1733875223939,[[677.44,13.22],[677.43,3.81],[677.42,19.19],[677.41,0.6],[677.4,5.36]],[[677.45,0.05],[677.46,0.31],[677.47,0.06],[677.52,2.05],[677.55,0.59]]]
["binance-futures","BNBUSDT",1733875223971,[[677.44,8.54],[677.43,3.81],[677.42,13.56],[677.41,0.6],[677.4,5.36]],[[677.45,0.14],[677.46,0.31],[677.47,0.06],[677.52,2.05],[677.55,0.59]]]
["binance-futures","BNBUSDT",1733875224051,[[677.44,5.57],[677.43,2.5],[677.42,9.96],[677.41,0.6],[677.4,5.36]],[[677.45,2.9],[677.46,0.31],[677.47,0.65],[677.52,2.05],[677.55,0.59]]]
["binance-futures","BNBUSDT",1733875224099,[[677.44,5.57],[677.43,2.5],[677.42,9.96],[677.41,0.6],[677.4,5.36]],[[677.45,2.79],[677.46,0.31],[677.47,0.65],[677.52,2.05],[677.55,0.59]]]
["binance-futures","BNBUSDT",1733875224152,[[677.44,5.57],[677.43,2.5],[677.42,5.96],[677.41,0.6],[677.4,7.21]],[[677.45,2.8],[677.46,0.31],[677.47,0.65],[677.52,2.05],[677.55,0.59]]]
["binance-futures","BNBUSDT",1733875224207,[[677.44,5.59],[677.43,1.73],[677.42,5.96],[677.41,0.6],[677.4,4.44]],[[677.45,2.83],[677.46,0.31],[677.47,0.65],[677.52,2.05],[677.55,0.59]]]
["binance-futures","BNBUSDT",1733875224258,[[677.43,3.62],[677.42,6.86],[677.41,0.01],[677.4,5.78]],[[677.44,11.63],[677.45,1.33],[677.46,0.9],[677.47,0.65],[677.48,2.11]]]
["binance-futures","BNBUSDT",1733875224311,[[677.43,4.07],[677.42,6.85],[677.41,0.01],[677.4,3.85],[677.34,7.88]],[[677.44,8.93],[677.45,1.31],[677.46,0.9],[677.47,0.65],[677.48,2.11]]]
["binance-futures","BNBUSDT",1733875224362,[[677.43,4.22],[677.42,6.79],[677.41,0.01],[677.4,3.85],[677.34,7.88]],[[677.44,8.93],[677.45,1.31],[677.46,0.9],[677.47,0.65],[677.48,2.11]]]
["binance-futures","BNBUSDT",1733875224417,[[677.43,4.36],[677.42,6.79],[677.41,0.01],[677.4,3.85],[677.34,7.88]],[[677.44,8.93],[677.45,1.31],[677.46,0.9],[677.47,0.65],[677.48,2.11]]]
["binance-futures","BNBUSDT",1733875224469,[[677.43,4.36],[677.42,6.79],[677.41,0.01],[677.4,3.85],[677.34,7.88]],[[677.44,8.88],[677.45,1.31],[677.46,0.9],[677.47,0.65],[677.48,2.11]]]
["binance-futures","BNBUSDT",1733875224513,[[677.43,4.36],[677.42,6.79],[677.41,0.01],[677.4,2.0],[677.36,2.03]],[[677.44,8.73],[677.45,1.31],[677.46,0.9],[677.47,0.65],[677.48,2.11]]]
["binance-futures","BNBUSDT",1733875224567,[[677.42,0.47],[677.36,0.03]],[[677.43,15.61],[677.44,12.77],[677.45,0.01],[677.46,0.9],[677.47,0.73]]]
["binance-futures","BNBUSDT",1733875224621,[[677.42,0.52],[677.36,0.03],[677.33,20.76],[677.32,5.04],[677.31,5.67]],[[677.43,15.61],[677.44,12.77],[677.45,0.01],[677.46,0.9],[677.47,0.73]]]
["binance-futures","BNBUSDT",1733875224657,[[677.42,0.52],[677.36,0.03],[677.34,4.88],[677.33,20.76],[677.32,5.04]],[[677.43,15.62],[677.44,12.77],[677.46,0.9],[677.47,0.73],[677.63,27.75]]]
["binance-futures","BNBUSDT",1733875224716,[[677.42,0.05],[677.36,0.03],[677.34,4.88],[677.33,20.76],[677.32,5.04]],[[677.43,15.65],[677.44,12.77],[677.46,0.9],[677.47,0.73],[677.61,7.5]]]
["binance-futures","BNBUSDT",1733875224771,[[677.42,0.05],[677.41,0.01],[677.36,0.03],[677.34,4.88],[677.33,20.76]],[[677.43,15.65],[677.44,12.77],[677.46,0.9],[677.47,0.73],[677.61,7.5]]]
["binance-futures","BNBUSDT",1733875224814,[[677.42,0.05],[677.41,0.01],[677.36,0.03],[677.34,4.88],[677.33,20.76]],[[677.43,15.65],[677.44,12.89],[677.46,0.9],[677.47,0.73],[677.59,15.44]]]
["binance-futures","BNBUSDT",1733875224887,[[677.42,0.06],[677.41,0.01],[677.36,0.03],[677.35,20.13],[677.34,4.88]],[[677.43,16.21],[677.44,12.78],[677.46,0.9],[677.47,0.73],[677.56,22.46]]]
["binance-futures","BNBUSDT",1733875224915,[[677.42,0.06],[677.41,0.01],[677.38,19.1],[677.37,0.54],[677.36,3.05]],[[677.43,16.14],[677.44,12.78],[677.46,1.59],[677.47,0.65],[677.55,11.35]]]
["binance-futures","BNBUSDT",1733875224972,[[677.42,0.06],[677.41,0.01],[677.39,21.79],[677.38,19.1],[677.37,0.54]],[[677.43,15.35],[677.44,12.78],[677.46,0.9],[677.47,0.65],[677.52,5.92]]]
["binance-futures","BNBUSDT",1733875225033,[[677.42,0.06],[677.41,19.17],[677.4,6.21],[677.38,19.1],[677.37,0.54]],[[677.43,15.35],[677.44,12.78],[677.46,0.9],[677.47,0.65],[677.52,5.92]]]
["binance-futures","BNBUSDT",1733875225094,[],[[677.36,3.58],[677.38,6.46],[677.39,0.88],[677.4,7.64],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875225148,[[677.35,0.16],[677.28,5.38],[677.26,2.01],[677.23,8.23],[677.21,1.67]],[[677.36,6.07],[677.38,3.28],[677.39,1.57],[677.4,7.64],[677.41,2.19]]]
["binance-futures","BNBUSDT",1733875225198,[[677.35,0.16],[677.29,0.61],[677.28,5.38],[677.26,2.01],[677.23,8.23]],[[677.36,8.49],[677.38,2.86],[677.39,1.57],[677.4,7.64],[677.41,2.19]]]
["binance-futures","BNBUSDT",1733875225253,[[677.35,0.07],[677.34,4.29],[677.29,0.61],[677.28,5.38],[677.26,2.01]],[[677.36,8.49],[677.38,2.86],[677.39,1.57],[677.4,7.64],[677.41,2.19]]]
["binance-futures","BNBUSDT",1733875225305,[[677.35,1.55],[677.34,4.29],[677.33,20.6],[677.29,0.61],[677.28,5.38]],[[677.36,8.99],[677.38,2.86],[677.39,1.57],[677.4,7.64],[677.41,2.19]]]
["binance-futures","BNBUSDT",1733875225356,[[677.35,1.97],[677.34,4.29],[677.33,20.26],[677.29,0.61],[677.28,5.38]],[[677.36,9.1],[677.38,2.86],[677.39,1.57],[677.4,7.64],[677.41,2.19]]]
["binance-futures","BNBUSDT",1733875225410,[[677.35,0.64],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.29,0.61]],[[677.36,11.12],[677.37,1.86],[677.38,20.85],[677.39,19.67],[677.4,7.64]]]
["binance-futures","BNBUSDT",1733875225455,[[677.35,0.64],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.29,0.61]],[[677.36,11.12],[677.37,8.33],[677.38,2.95],[677.39,19.67],[677.4,2.59]]]
["binance-futures","BNBUSDT",1733875225474,[[677.35,0.6],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.29,0.61]],[[677.36,11.12],[677.37,5.64],[677.38,2.95],[677.39,19.67],[677.4,2.59]]]
["binance-futures","BNBUSDT",1733875225556,[[677.35,0.6],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,11.12],[677.37,5.64],[677.38,2.95],[677.39,19.67],[677.4,2.59]]]
["binance-futures","BNBUSDT",1733875225612,[[677.35,0.94],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,11.12],[677.37,5.64],[677.38,2.51],[677.39,19.67],[677.4,2.59]]]
["binance-futures","BNBUSDT",1733875225883,[[677.35,1.01],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.78],[677.37,3.78],[677.38,0.09],[677.39,19.67],[677.4,4.67]]]
["binance-futures","BNBUSDT",1733875225925,[[677.35,1.3],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.78],[677.38,3.43],[677.39,18.98],[677.4,4.67],[677.48,6.3]]]
["binance-futures","BNBUSDT",1733875225959,[[677.35,1.01],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,7.38],[677.37,18.02],[677.38,3.43],[677.39,18.98],[677.4,4.67]]]
["binance-futures","BNBUSDT",1733875226029,[[677.35,0.92],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.96],[677.37,18.02],[677.38,3.43],[677.39,18.98],[677.4,4.67]]]
["binance-futures","BNBUSDT",1733875226092,[[677.35,0.92],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.12],[677.37,18.02],[677.38,3.43],[677.39,18.98],[677.4,4.67]]]
["binance-futures","BNBUSDT",1733875226102,[[677.35,1.14],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.12],[677.37,18.02],[677.38,3.43],[677.39,18.98],[677.4,4.67]]]
["binance-futures","BNBUSDT",1733875226197,[[677.35,1.14],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.2],[677.37,18.02],[677.38,3.43],[677.39,18.98],[677.4,4.67]]]
["binance-futures","BNBUSDT",1733875226243,[[677.35,2.06],[677.34,4.29],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.2],[677.37,18.02],[677.38,3.43],[677.39,18.98],[677.4,2.59]]]
["binance-futures","BNBUSDT",1733875226306,[[677.35,2.06],[677.34,4.66],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.41],[677.37,18.02],[677.38,3.43],[677.39,18.98],[677.4,2.59]]]
["binance-futures","BNBUSDT",1733875226357,[[677.35,3.52],[677.34,7.05],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,13.18],[677.37,18.02],[677.38,3.43],[677.39,18.98],[677.4,2.59]]]
["binance-futures","BNBUSDT",1733875226402,[[677.35,3.62],[677.34,7.05],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,13.18],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.43,23.65]]]
["binance-futures","BNBUSDT",1733875226461,[[677.35,3.34],[677.34,7.05],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.96],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875226513,[[677.35,3.34],[677.34,18.86],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.96],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875226545,[[677.35,3.34],[677.34,18.86],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,13.0],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875226611,[[677.35,3.49],[677.34,18.86],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.98],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875226671,[[677.35,3.4],[677.34,12.19],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.98],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875226721,[[677.35,3.42],[677.34,12.19],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,15.39],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875226771,[[677.35,3.42],[677.34,19.39],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,15.39],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875226878,[[677.35,3.79],[677.34,19.39],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,15.39],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875226911,[[677.35,3.79],[677.34,19.39],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,15.39],[677.38,3.43],[677.39,18.98],[677.4,3.38],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875227093,[[677.35,3.79],[677.34,19.39],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,15.38],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875227124,[[677.35,3.75],[677.34,19.39],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.94],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875227190,[[677.35,3.84],[677.34,19.39],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,10.82],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875227252,[[677.35,4.48],[677.34,19.39],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,10.83],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875227355,[[677.35,4.72],[677.34,19.39],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.56],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875227401,[[677.35,4.09],[677.34,19.39],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.6],[677.38,3.43],[677.39,18.98],[677.4,2.59],[677.41,18.57]]]
["binance-futures","BNBUSDT",1733875227458,[[677.35,4.0],[677.34,30.67],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.6],[677.37,2.71],[677.38,3.43],[677.39,18.98],[677.4,6.13]]]
["binance-futures","BNBUSDT",1733875227509,[[677.35,4.0],[677.34,32.52],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.96],[677.38,0.09],[677.39,18.98],[677.4,6.13],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875227537,[[677.35,4.5],[677.34,32.52],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,13.15],[677.38,3.33],[677.39,18.98],[677.4,6.13],[677.41,1.13]]]
["binance-futures","BNBUSDT",1733875227658,[[677.35,4.5],[677.34,32.52],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,13.15],[677.38,3.33],[677.4,6.13],[677.41,1.13],[677.49,19.77]]]
["binance-futures","BNBUSDT",1733875227716,[[677.35,4.5],[677.34,32.52],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,13.15],[677.38,0.09],[677.4,6.13],[677.41,1.13],[677.43,4.07]]]
["binance-futures","BNBUSDT",1733875227768,[[677.35,4.89],[677.34,32.52],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,10.72],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.43,4.07]]]
["binance-futures","BNBUSDT",1733875227820,[[677.35,4.89],[677.34,32.52],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,10.78],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.43,4.07]]]
["binance-futures","BNBUSDT",1733875227873,[[677.35,4.5],[677.34,25.32],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,13.2],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.43,4.07]]]
["binance-futures","BNBUSDT",1733875227918,[[677.35,4.5],[677.34,25.32],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,14.71],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.42,17.58]]]
["binance-futures","BNBUSDT",1733875227970,[[677.35,2.03],[677.34,25.98],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.33],[677.38,0.09],[677.4,2.59],[677.41,3.73],[677.42,17.58]]]
["binance-futures","BNBUSDT",1733875228028,[[677.35,1.65],[677.34,25.98],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.33],[677.38,0.09],[677.39,19.21],[677.4,2.59],[677.41,3.73]]]
["binance-futures","BNBUSDT",1733875228076,[[677.35,1.62],[677.34,25.98],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.32],[677.38,3.36],[677.39,19.21],[677.4,2.59],[677.41,3.73]]]
["binance-futures","BNBUSDT",1733875228138,[[677.35,1.62],[677.34,33.18],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.64],[677.38,3.36],[677.39,19.21],[677.4,2.59],[677.41,3.73]]]
["binance-futures","BNBUSDT",1733875228190,[[677.35,2.28],[677.34,33.18],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.64],[677.38,3.36],[677.39,19.21],[677.4,2.59],[677.41,3.73]]]
["binance-futures","BNBUSDT",1733875228211,[[677.35,2.28],[677.34,33.18],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.69],[677.38,3.36],[677.39,19.21],[677.4,2.59],[677.41,3.73]]]
["binance-futures","BNBUSDT",1733875228294,[[677.35,2.28],[677.34,35.54],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.69],[677.38,3.36],[677.4,2.59],[677.41,3.73],[677.49,21.42]]]
["binance-futures","BNBUSDT",1733875228342,[[677.35,2.39],[677.34,35.54],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.77],[677.38,0.09],[677.4,2.59],[677.41,3.73],[677.48,5.11]]]
["binance-futures","BNBUSDT",1733875228396,[[677.35,2.28],[677.34,28.34],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.8],[677.38,0.09],[677.39,17.43],[677.4,6.58],[677.41,3.73]]]
["binance-futures","BNBUSDT",1733875228433,[[677.35,2.28],[677.34,28.34],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.85],[677.38,3.69],[677.39,17.43],[677.4,6.58],[677.41,3.73]]]
["binance-futures","BNBUSDT",1733875228493,[[677.35,2.28],[677.34,35.54],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.86],[677.38,3.69],[677.39,17.43],[677.4,6.58],[677.41,3.73]]]
["binance-futures","BNBUSDT",1733875228555,[[677.35,2.93],[677.34,35.54],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.37],[677.38,3.69],[677.39,17.43],[677.4,6.58],[677.41,3.73]]]
["binance-futures","BNBUSDT",1733875228602,[[677.35,2.93],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.37],[677.38,3.69],[677.39,17.43],[677.4,6.58],[677.41,3.73]]]
["binance-futures","BNBUSDT",1733875228656,[[677.35,2.96],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.37],[677.38,3.69],[677.4,6.58],[677.41,3.73],[677.48,19.42]]]
["binance-futures","BNBUSDT",1733875228707,[[677.35,2.96],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,12.31],[677.38,0.09],[677.4,2.59],[677.41,3.73],[677.46,5.21]]]
["binance-futures","BNBUSDT",1733875228752,[[677.35,3.05],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,11.0],[677.38,0.09],[677.4,2.59],[677.41,3.73],[677.46,5.21]]]
["binance-futures","BNBUSDT",1733875228809,[[677.35,3.05],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,11.0],[677.38,0.09],[677.4,2.59],[677.41,3.73],[677.43,2.22]]]
["binance-futures","BNBUSDT",1733875228865,[[677.35,3.04],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,10.09],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.43,2.22]]]
["binance-futures","BNBUSDT",1733875228917,[[677.35,3.05],[677.34,43.51],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.02],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.43,2.22]]]
["binance-futures","BNBUSDT",1733875229023,[[677.35,3.05],[677.34,43.51],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.08],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.43,2.22]]]
["binance-futures","BNBUSDT",1733875229076,[[677.35,7.72],[677.34,43.51],[677.33,20.26],[677.32,0.74],[677.31,7.01]],[[677.36,6.63],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.43,2.22]]]
["binance-futures","BNBUSDT",1733875229125,[[677.35,7.71],[677.34,43.51],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.63],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.43,2.22]]]
["binance-futures","BNBUSDT",1733875229174,[[677.35,3.05],[677.34,43.51],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.9],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.43,2.22]]]
["binance-futures","BNBUSDT",1733875229224,[[677.35,3.25],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.33],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.42,17.56]]]
["binance-futures","BNBUSDT",1733875229277,[[677.35,3.25],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.2],[677.38,0.09],[677.4,2.59],[677.41,4.14],[677.42,17.56]]]
["binance-futures","BNBUSDT",1733875229325,[[677.35,4.1],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.87],[677.38,0.09],[677.4,2.59],[677.41,4.14],[677.43,2.22]]]
["binance-futures","BNBUSDT",1733875229376,[[677.35,4.2],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.87],[677.38,0.09],[677.4,2.59],[677.41,0.73],[677.43,2.22]]]
["binance-futures","BNBUSDT",1733875229427,[[677.35,4.2],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.88],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,3.37]]]
["binance-futures","BNBUSDT",1733875229495,[[677.35,4.22],[677.34,42.92],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.99],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,3.37]]]
["binance-futures","BNBUSDT",1733875229597,[[677.35,5.19],[677.34,43.51],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,7.07],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875229665,[[677.35,9.85],[677.34,43.51],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,7.05],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875229751,[[677.35,9.87],[677.34,43.51],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,7.5],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875229805,[[677.35,5.19],[677.34,43.51],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.92],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875229856,[[677.35,5.19],[677.34,36.31],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.98],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875229907,[[677.35,5.19],[677.34,36.31],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.79],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875229954,[[677.35,5.19],[677.34,43.51],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.79],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875230120,[[677.35,5.19],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.92],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875230171,[[677.35,5.69],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.65],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875230225,[[677.35,5.49],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.96],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875230279,[[677.35,8.13],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.49],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875230330,[[677.35,8.54],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,9.24],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,4.38]]]
["binance-futures","BNBUSDT",1733875230373,[[677.35,13.22],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.79],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,1.96]]]
["binance-futures","BNBUSDT",1733875230434,[[677.35,5.73],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.74],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,1.96]]]
["binance-futures","BNBUSDT",1733875230477,[[677.35,5.64],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,8.45],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,1.96]]]
["binance-futures","BNBUSDT",1733875230529,[[677.35,12.71],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.5],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,1.96]]]
["binance-futures","BNBUSDT",1733875230588,[[677.35,13.13],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.15],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,1.96]]]
["binance-futures","BNBUSDT",1733875230639,[[677.35,13.72],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.08],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,1.96]]]
["binance-futures","BNBUSDT",1733875230690,[[677.35,13.31],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.23],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,1.96]]]
["binance-futures","BNBUSDT",1733875230802,[[677.35,13.69],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.3],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.46,1.96]]]
["binance-futures","BNBUSDT",1733875230855,[[677.35,5.63],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.37],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.44,10.83]]]
["binance-futures","BNBUSDT",1733875230941,[[677.35,5.62],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.41],[677.4,2.59],[677.41,0.73],[677.43,7.67],[677.44,10.83]]]
["binance-futures","BNBUSDT",1733875230993,[[677.35,10.28],[677.34,52.09],[677.33,20.26],[677.32,0.74],[677.31,3.01]],[[677.36,6.41],[677.4,2.59],[677.41,0.73],[677.43,2.22],[677.44,10.83]]]
["binance-futures","BNBUSDT",1733875231063,[[677.49,1.3],[677.43,6.61],[677.42,4.91],[677.41,0.6],[677.4,6.46]],[[677.5,12.35],[677.51,21.26],[677.52,24.4],[677.53,2.46],[677.54,0.03]]]
["binance-futures","BNBUSDT",1733875231114,[[677.45,0.09],[677.44,0.42],[677.43,1.93],[677.42,0.68],[677.41,0.6]],[[677.46,4.6],[677.48,2.19],[677.5,1.85],[677.51,0.81],[677.52,4.13]]]
["binance-futures","BNBUSDT",1733875231165,[[677.45,2.92],[677.44,0.42],[677.43,0.34],[677.42,0.68],[677.41,19.24]],[[677.46,5.3],[677.48,2.19],[677.5,1.85],[677.52,4.13],[677.57,1.33]]]
["binance-futures","BNBUSDT",1733875231217,[[677.45,2.92],[677.43,0.34],[677.42,0.68],[677.41,6.4]],[[677.46,5.34],[677.48,2.19],[677.5,1.85],[677.52,4.13],[677.55,21.83]]]
["binance-futures","BNBUSDT",1733875231266,[[677.45,3.15],[677.43,0.34],[677.42,0.68],[677.41,6.4],[677.39,11.3]],[[677.46,5.34],[677.48,2.19],[677.5,1.85],[677.51,5.9],[677.52,4.13]]]
["binance-futures","BNBUSDT",1733875231320,[[677.45,3.16],[677.43,0.34],[677.42,0.68],[677.41,6.4],[677.39,5.62]],[[677.46,5.34],[677.48,2.19],[677.5,1.85],[677.51,5.9],[677.52,4.13]]]
["binance-futures","BNBUSDT",1733875231372,[[677.45,3.54],[677.43,0.34],[677.42,0.68],[677.41,6.4],[677.39,5.62]],[[677.46,5.86],[677.48,2.19],[677.5,1.85],[677.51,5.9],[677.52,4.13]]]
["binance-futures","BNBUSDT",1733875231424,[[677.45,1.42],[677.43,0.34],[677.42,0.68],[677.41,0.6],[677.39,4.04]],[[677.46,5.88],[677.47,0.59],[677.48,2.1],[677.5,3.35],[677.51,5.9]]]
["binance-futures","BNBUSDT",1733875231477,[[677.45,2.61],[677.43,0.34],[677.42,0.68],[677.41,0.6],[677.39,4.04]],[[677.46,6.39],[677.47,0.59],[677.48,2.1],[677.5,3.35],[677.51,5.9]]]
["binance-futures","BNBUSDT",1733875231525,[[677.45,3.43],[677.43,0.34],[677.42,0.68],[677.41,0.6],[677.39,4.04]],[[677.46,6.47],[677.47,0.59],[677.48,2.1],[677.5,3.35],[677.51,5.9]]]
["binance-futures","BNBUSDT",1733875231583,[[677.45,10.31],[677.44,2.1],[677.43,0.34],[677.42,0.68],[677.41,0.6]],[[677.46,1.87],[677.48,2.1],[677.5,1.5],[677.51,5.9],[677.63,7.29]]]
["binance-futures","BNBUSDT",1733875231635,[[677.45,13.67],[677.44,3.14],[677.43,4.34],[677.42,0.68],[677.41,1.0]],[[677.46,1.87],[677.53,0.97],[677.55,0.61],[677.56,3.37],[677.57,1.33]]]
["binance-futures","BNBUSDT",1733875231685,[[677.45,20.95],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,1.0]],[[677.46,1.87],[677.53,0.97],[677.55,0.61],[677.56,3.37],[677.57,5.63]]]
["binance-futures","BNBUSDT",1733875231736,[[677.45,21.66],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,1.0]],[[677.46,1.87],[677.47,0.47],[677.53,0.97],[677.55,0.61],[677.56,3.38]]]
["binance-futures","BNBUSDT",1733875231777,[[677.45,20.16],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,1.0]],[[677.46,1.94],[677.47,0.47],[677.53,0.97],[677.55,0.61],[677.56,3.38]]]
["binance-futures","BNBUSDT",1733875231835,[[677.45,20.3],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,1.0]],[[677.46,2.07],[677.47,0.47],[677.5,0.22],[677.53,0.97],[677.55,0.61]]]
["binance-futures","BNBUSDT",1733875232054,[[677.45,21.7],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,1.0]],[[677.46,2.38],[677.47,0.47],[677.5,0.22],[677.53,0.97],[677.55,0.61]]]
["binance-futures","BNBUSDT",1733875232101,[[677.45,21.7],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,1.0]],[[677.46,2.3],[677.47,0.47],[677.5,0.22],[677.53,0.97],[677.55,0.61]]]
["binance-futures","BNBUSDT",1733875232152,[[677.45,21.68],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,1.0]],[[677.46,2.41],[677.47,0.47],[677.5,0.22],[677.53,0.97],[677.55,0.61]]]
["binance-futures","BNBUSDT",1733875232199,[[677.45,21.83],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,1.0]],[[677.46,2.41],[677.47,0.47],[677.5,0.22],[677.53,0.97],[677.55,0.61]]]
["binance-futures","BNBUSDT",1733875232262,[[677.45,21.83],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,1.0]],[[677.46,2.48],[677.47,0.47],[677.5,0.22],[677.53,0.97],[677.55,0.61]]]
["binance-futures","BNBUSDT",1733875232310,[[677.45,20.43],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,0.6]],[[677.46,2.46],[677.47,12.35],[677.5,0.22],[677.53,0.97],[677.55,0.61]]]
["binance-futures","BNBUSDT",1733875232361,[[677.45,20.43],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,0.6]],[[677.46,2.47],[677.47,12.35],[677.5,0.22],[677.53,0.97],[677.55,0.61]]]
["binance-futures","BNBUSDT",1733875232422,[[677.45,20.29],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,0.6]],[[677.46,1.86],[677.47,12.35],[677.5,0.22],[677.53,0.97],[677.55,0.61]]]
["binance-futures","BNBUSDT",1733875232466,[[677.45,20.29],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,0.6]],[[677.46,2.09],[677.47,12.35],[677.5,0.22],[677.53,0.97],[677.55,0.61]]]
["binance-futures","BNBUSDT",1733875232525,[[677.45,20.29],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,0.6]],[[677.46,2.05],[677.47,12.35],[677.5,0.22],[677.52,2.03],[677.53,0.97]]]
["binance-futures","BNBUSDT",1733875232616,[[677.45,20.44],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,0.6]],[[677.46,1.85],[677.47,12.35],[677.5,0.22],[677.52,2.03],[677.53,0.97]]]
["binance-futures","BNBUSDT",1733875232677,[[677.45,20.44],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,0.6]],[[677.46,1.68],[677.47,12.35],[677.5,0.22],[677.52,2.03],[677.53,0.97]]]
["binance-futures","BNBUSDT",1733875232736,[[677.45,20.44],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,0.6]],[[677.46,1.48],[677.47,12.35],[677.5,0.22],[677.52,2.03],[677.53,0.97]]]
["binance-futures","BNBUSDT",1733875232787,[[677.45,20.44],[677.44,3.14],[677.43,0.34],[677.42,0.68],[677.41,0.6]],[[677.46,1.64],[677.47,12.35],[677.5,0.22],[677.52,2.03],[677.53,0.97]]]
["binance-futures","BNBUSDT",1733875232840,[[677.46,7.84],[677.45,22.77],[677.44,3.14],[677.43,0.34],[677.42,0.68]],[[677.52,1.44],[677.53,0.38],[677.56,1.38],[677.64,26.36],[678.17,46.66]]]
["binance-futures","BNBUSDT",1733875232891,[[677.54,5.97],[677.53,6.23],[677.52,6.08],[677.51,1.75],[677.5,4.8]],[[677.56,1.37],[677.57,0.19],[677.58,0.12],[677.59,4.65],[677.6,2.47]]]
["binance-futures","BNBUSDT",1733875232943,[[677.54,8.66],[677.53,4.33],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.56,1.37],[677.57,0.19],[677.58,0.12],[677.59,0.93],[677.6,2.47]]]
["binance-futures","BNBUSDT",1733875232993,[[677.54,8.73],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,3.04],[677.56,1.37],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233043,[[677.54,10.94],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,0.62],[677.56,1.37],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233082,[[677.54,10.95],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,0.84],[677.56,1.37],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233150,[[677.54,11.88],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,1.01],[677.56,1.37],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233245,[[677.54,13.31],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,1.01],[677.56,1.37],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233305,[[677.54,13.86],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,0.99],[677.56,1.37],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233356,[[677.54,13.97],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,0.79],[677.56,1.37],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233506,[[677.54,12.57],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,0.79],[677.56,1.37],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233611,[[677.54,12.57],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,0.8],[677.56,1.37],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233671,[[677.54,13.08],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,0.79],[677.56,6.4],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233718,[[677.54,13.08],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,1.03],[677.56,6.4],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233926,[[677.54,6.48],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,1.03],[677.56,6.4],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875233986,[[677.54,6.48],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,1.04],[677.56,6.4],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875234090,[[677.54,11.13],[677.53,2.18],[677.52,2.69],[677.51,0.02],[677.5,5.36]],[[677.55,1.02],[677.56,6.4],[677.57,0.19],[677.58,0.12],[677.59,0.93]]]
["binance-futures","BNBUSDT",1733875234143,[[677.63,7.78],[677.62,4.34],[677.61,20.24],[677.6,6.95],[677.59,4.59]],[[677.64,5.81],[677.65,0.11],[677.66,0.67],[677.67,0.29],[677.68,2.9]]]
["binance-futures","BNBUSDT",1733875234195,[[677.64,12.38],[677.63,6.75],[677.62,4.34],[677.61,20.25],[677.6,10.95]],[[677.65,0.13],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234245,[[677.64,12.52],[677.63,13.23],[677.62,4.34],[677.61,20.25],[677.6,3.95]],[[677.65,0.13],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234298,[[677.64,12.9],[677.63,13.23],[677.62,4.34],[677.61,20.25],[677.6,3.95]],[[677.65,0.13],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234351,[[677.64,13.31],[677.63,13.23],[677.62,4.34],[677.61,20.25],[677.6,3.95]],[[677.65,0.13],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234395,[[677.64,13.37],[677.63,13.48],[677.62,4.34],[677.61,20.25],[677.6,3.95]],[[677.65,0.13],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234454,[[677.64,15.46],[677.63,13.48],[677.62,4.34],[677.61,20.25],[677.6,3.95]],[[677.65,0.37],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234502,[[677.64,15.9],[677.63,13.48],[677.62,4.34],[677.61,20.25],[677.6,3.95]],[[677.65,0.37],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234556,[[677.64,16.02],[677.63,13.48],[677.62,4.34],[677.61,20.25],[677.6,3.95]],[[677.65,0.35],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234656,[[677.64,16.57],[677.63,12.96],[677.62,4.34],[677.61,20.25],[677.6,3.95]],[[677.65,0.37],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234714,[[677.64,16.57],[677.63,8.28],[677.62,4.34],[677.61,20.25],[677.6,3.95]],[[677.65,0.37],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234808,[[677.64,16.46],[677.63,8.28],[677.62,4.34],[677.61,20.25],[677.6,3.95]],[[677.65,0.37],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234876,[[677.64,15.85],[677.63,8.28],[677.62,4.34],[677.61,20.25],[677.6,2.1]],[[677.65,1.04],[677.66,0.67],[677.67,0.83],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875234912,[[677.64,15.83],[677.63,4.28],[677.62,4.34],[677.61,20.25],[677.6,2.1]],[[677.65,1.04],[677.66,0.67],[677.67,0.83],[677.68,1.42],[677.69,18.95]]]
["binance-futures","BNBUSDT",1733875234972,[[677.64,13.62],[677.63,4.28],[677.62,4.34],[677.61,20.25],[677.6,2.1]],[[677.65,2.45],[677.66,0.67],[677.67,0.83],[677.68,1.42],[677.69,18.95]]]
["binance-futures","BNBUSDT",1733875235028,[[677.64,13.11],[677.63,4.28],[677.62,4.34],[677.61,20.25],[677.6,2.1]],[[677.65,2.45],[677.66,0.67],[677.67,0.83],[677.68,1.42],[677.69,18.95]]]
["binance-futures","BNBUSDT",1733875235115,[[677.64,13.11],[677.63,4.28],[677.62,4.34],[677.61,20.25],[677.6,2.1]],[[677.65,2.16],[677.66,0.67],[677.67,0.83],[677.68,1.42],[677.69,18.95]]]
["binance-futures","BNBUSDT",1733875235185,[[677.64,13.19],[677.63,4.28],[677.62,4.34],[677.61,20.25],[677.6,2.1]],[[677.65,2.45],[677.66,0.67],[677.67,0.83],[677.68,1.42],[677.69,18.95]]]
["binance-futures","BNBUSDT",1733875235235,[[677.64,12.81],[677.63,4.28],[677.62,4.34],[677.61,20.25],[677.6,2.1]],[[677.65,2.45],[677.66,0.67],[677.67,0.83],[677.68,1.42],[677.69,18.95]]]
["binance-futures","BNBUSDT",1733875235346,[[677.64,7.56],[677.63,1.28],[677.62,0.34],[677.61,23.25],[677.6,2.1]],[[677.65,14.7],[677.66,0.67],[677.67,0.29],[677.68,7.33],[677.69,18.95]]]
["binance-futures","BNBUSDT",1733875235392,[[677.64,4.01],[677.63,1.28],[677.62,0.34],[677.61,21.25]],[[677.65,12.49],[677.66,0.67],[677.67,18.39],[677.68,7.33],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875235449,[[677.64,4.1],[677.63,1.28],[677.62,0.34],[677.61,21.25],[677.58,3.33]],[[677.65,12.53],[677.66,0.67],[677.67,18.39],[677.68,4.58],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875235501,[[677.64,4.62],[677.63,1.28],[677.62,0.34],[677.61,21.25],[677.58,3.33]],[[677.65,12.51],[677.66,0.67],[677.67,18.39],[677.68,4.58],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875235553,[[677.64,4.65],[677.63,1.28],[677.62,0.34],[677.61,21.25],[677.58,3.33]],[[677.65,9.99],[677.66,0.67],[677.67,18.39],[677.68,4.58],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875235658,[[677.64,4.13],[677.63,1.28],[677.62,0.34],[677.61,21.25],[677.58,3.33]],[[677.65,9.99],[677.66,0.67],[677.67,18.39],[677.68,4.58],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875235708,[[677.64,6.81],[677.63,1.28],[677.62,0.34],[677.61,21.25],[677.58,3.33]],[[677.65,8.59],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875235755,[[677.64,6.81],[677.63,1.28],[677.62,0.34],[677.61,21.25],[677.58,3.33]],[[677.65,2.1],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875235804,[[677.64,6.81],[677.63,1.28],[677.62,10.67],[677.61,21.25],[677.58,3.33]],[[677.65,1.95],[677.66,0.67],[677.67,18.35],[677.68,1.42],[677.69,2.14]]]
["binance-futures","BNBUSDT",1733875235914,[[677.64,6.81],[677.63,1.28],[677.62,10.67],[677.61,21.25],[677.58,3.33]],[[677.65,1.62],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875235956,[[677.64,11.41],[677.63,1.28],[677.62,10.67],[677.61,21.25],[677.58,3.33]],[[677.65,0.33],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875236018,[[677.64,11.41],[677.63,1.28],[677.62,10.67],[677.61,21.25],[677.58,3.33]],[[677.65,0.33],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,17.5]]]
["binance-futures","BNBUSDT",1733875236061,[[677.64,11.41],[677.63,1.28],[677.62,10.67],[677.61,21.25],[677.58,3.33]],[[677.65,0.32],[677.66,0.67],[677.67,3.12],[677.68,1.42],[677.69,17.5]]]
["binance-futures","BNBUSDT",1733875236126,[[677.64,4.53],[677.63,1.28],[677.62,0.34],[677.61,21.25],[677.58,3.33]],[[677.65,7.5],[677.66,0.67],[677.67,3.12],[677.68,7.09],[677.69,19.56]]]
["binance-futures","BNBUSDT",1733875236172,[[677.64,4.55],[677.63,1.28],[677.61,21.25],[677.58,3.33]],[[677.65,8.86],[677.66,0.67],[677.67,3.12],[677.68,4.5],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875236230,[[677.64,4.55],[677.63,1.28],[677.61,21.25],[677.58,3.33],[677.43,28.83]],[[677.65,8.86],[677.66,0.67],[677.67,3.12],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875236233,[[677.64,4.55],[677.63,1.28],[677.61,21.25],[677.58,3.33],[677.43,28.83]],[[677.65,8.86],[677.66,0.67],[677.67,3.12],[677.68,1.42],[677.69,3.24]]]
["binance-futures","BNBUSDT",1733875236333,[[677.64,4.56],[677.63,1.28],[677.61,21.25],[677.58,3.33],[677.43,28.83]],[[677.65,8.6],[677.66,0.67],[677.67,3.12],[677.68,18.43],[677.69,3.24]]]
["binance-futures","BNBUSDT",1733875236383,[[677.64,4.42],[677.63,1.28],[677.61,21.25],[677.58,3.33],[677.5,5.87]],[[677.65,8.93],[677.66,0.67],[677.67,3.12],[677.68,18.43],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875236434,[[677.64,4.38],[677.63,1.28],[677.61,21.25],[677.58,3.33],[677.51,0.18]],[[677.65,8.36],[677.66,0.67],[677.67,3.12],[677.68,18.43],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875236600,[[677.64,4.41],[677.63,1.28],[677.61,21.25],[677.58,3.33],[677.51,0.02]],[[677.65,10.84],[677.66,0.67],[677.67,8.9],[677.68,18.43],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875236612,[[677.64,4.41],[677.63,1.28],[677.61,21.25],[677.58,1.33],[677.57,6.01]],[[677.65,11.45],[677.66,0.67],[677.67,8.9],[677.68,18.43],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875236706,[[677.64,4.33],[677.63,1.28],[677.61,21.25],[677.58,1.33],[677.57,6.01]],[[677.65,11.45],[677.66,0.67],[677.67,8.9],[677.68,18.43],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875236753,[[677.64,7.64],[677.63,1.28],[677.61,21.25],[677.58,1.33],[677.57,6.01]],[[677.65,7.15],[677.66,0.67],[677.67,3.12],[677.68,18.43],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875237186,[[677.64,7.73],[677.63,1.28],[677.61,21.25],[677.58,1.33],[677.57,6.01]],[[677.65,7.15],[677.66,0.67],[677.67,3.12],[677.68,18.43],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875237245,[[677.64,7.72],[677.63,1.28],[677.61,21.25],[677.58,1.33],[677.57,6.01]],[[677.65,7.21],[677.66,0.67],[677.67,3.12],[677.68,18.43],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875237318,[[677.64,14.4],[677.63,1.28],[677.61,21.25],[677.58,1.33],[677.57,6.01]],[[677.65,1.28],[677.66,0.67],[677.67,3.12],[677.68,18.43],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875237371,[[677.64,14.4],[677.63,1.28],[677.61,21.25],[677.58,2.29],[677.57,6.01]],[[677.65,1.28],[677.66,0.67],[677.67,3.12],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875237426,[[677.64,14.51],[677.63,1.28],[677.61,21.25],[677.58,2.29],[677.57,6.01]],[[677.65,1.28],[677.66,0.67],[677.67,0.29],[677.68,1.42],[677.69,0.57]]]
["binance-futures","BNBUSDT",1733875237481,[[677.64,14.55],[677.63,1.28],[677.61,21.25],[677.58,2.29],[677.57,6.01]],[[677.65,1.28],[677.66,0.67],[677.67,3.98],[677.68,1.42],[677.69,17.42]]]
["binance-futures","BNBUSDT",1733875237537,[[677.66,0.53],[677.65,7.02],[677.64,19.73],[677.63,0.25],[677.61,21.25]],[[677.67,0.29],[677.68,1.42],[677.69,0.57],[677.7,0.4],[677.71,2.32]]]
["binance-futures","BNBUSDT",1733875237587,[[677.66,12.22],[677.65,3.74],[677.64,18.16],[677.63,0.25],[677.61,21.25]],[[677.67,0.29],[677.68,1.42],[677.69,0.57],[677.7,0.4],[677.71,2.32]]]
["binance-futures","BNBUSDT",1733875237637,[[677.66,12.4],[677.65,3.34],[677.64,18.04],[677.63,0.25],[677.61,21.25]],[[677.67,0.29],[677.68,1.42],[677.69,0.57],[677.7,0.4],[677.71,2.32]]]
["binance-futures","BNBUSDT",1733875237692,[[677.66,12.9],[677.65,3.24],[677.64,17.45],[677.63,0.25],[677.61,21.25]],[[677.67,0.3],[677.68,1.42],[677.69,0.57],[677.7,19.74],[677.71,2.32]]]
["binance-futures","BNBUSDT",1733875237743,[[677.66,11.57],[677.65,2.68],[677.64,17.45],[677.63,0.25],[677.61,21.25]],[[677.67,0.32],[677.68,1.42],[677.69,0.57],[677.7,20.33],[677.71,2.91]]]
["binance-futures","BNBUSDT",1733875237793,[[677.66,1.74],[677.65,1.02],[677.64,4.58],[677.63,0.25],[677.61,21.25]],[[677.67,3.57],[677.68,3.52],[677.69,1.01],[677.7,20.33],[677.71,2.91]]]
["binance-futures","BNBUSDT",1733875237847,[[677.66,1.7],[677.65,1.02],[677.64,4.57],[677.63,0.25],[677.61,21.25]],[[677.67,5.07],[677.68,3.52],[677.69,4.06],[677.7,20.33],[677.71,2.91]]]
["binance-futures","BNBUSDT",1733875237873,[[677.66,2.27],[677.65,1.02],[677.64,3.95],[677.63,0.25],[677.61,21.25]],[[677.67,10.99],[677.68,3.52],[677.69,3.62],[677.7,20.33],[677.71,2.91]]]
["binance-futures","BNBUSDT",1733875237951,[[677.66,2.35],[677.65,1.02],[677.64,3.87],[677.63,0.25],[677.61,21.25]],[[677.67,10.99],[677.68,3.52],[677.69,0.57],[677.7,20.33],[677.71,2.91]]]
["binance-futures","BNBUSDT",1733875238000,[[677.66,11.05],[677.65,1.61],[677.64,6.43],[677.63,0.25],[677.61,21.25]],[[677.67,0.34],[677.68,1.42],[677.69,0.57],[677.7,20.33],[677.71,2.91]]]
["binance-futures","BNBUSDT",1733875238054,[[677.75,30.49],[677.74,11.2],[677.73,2.15],[677.72,7.12],[677.71,0.59]],[[677.76,1.39],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238105,[[677.75,31.89],[677.74,10.66],[677.73,2.15],[677.72,6.78],[677.71,0.59]],[[677.76,1.4],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238155,[[677.75,30.49],[677.74,10.66],[677.73,2.15],[677.72,6.78],[677.71,0.59]],[[677.76,1.4],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238208,[[677.75,31.11],[677.74,5.98],[677.73,1.87],[677.72,6.78],[677.71,0.59]],[[677.76,2.69],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238255,[[677.75,31.19],[677.74,5.98],[677.73,1.87],[677.72,6.78],[677.71,0.59]],[[677.76,3.12],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238305,[[677.75,31.75],[677.74,5.98],[677.73,1.87],[677.72,6.78],[677.71,0.59]],[[677.76,3.12],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238361,[[677.75,27.76],[677.74,7.98],[677.73,1.87],[677.72,6.78],[677.71,0.59]],[[677.76,3.17],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238410,[[677.75,29.32],[677.74,7.98],[677.73,1.87],[677.72,6.78],[677.71,0.59]],[[677.76,3.19],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238467,[[677.75,26.63],[677.74,7.86],[677.73,1.87],[677.72,6.78],[677.71,0.59]],[[677.76,3.84],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238514,[[677.75,26.63],[677.74,7.86],[677.73,1.87],[677.72,6.78],[677.71,0.59]],[[677.76,3.71],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238553,[[677.75,26.76],[677.74,7.86],[677.73,1.87],[677.72,6.78],[677.71,0.59]],[[677.76,3.73],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238612,[[677.75,26.76],[677.74,7.86],[677.73,1.87],[677.72,6.78],[677.71,0.59]],[[677.76,3.72],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238678,[[677.75,24.91],[677.74,7.86],[677.73,0.02],[677.72,6.78],[677.71,0.59]],[[677.76,3.72],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238725,[[677.75,24.53],[677.74,7.86],[677.73,0.02],[677.72,6.78],[677.71,0.59]],[[677.76,3.72],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238831,[[677.75,24.53],[677.74,7.86],[677.73,0.02],[677.72,6.78],[677.71,0.59]],[[677.76,3.66],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238884,[[677.75,24.48],[677.74,7.86],[677.73,0.02],[677.72,6.78],[677.71,0.59]],[[677.76,3.66],[677.77,0.42],[677.78,1.09],[677.8,0.68],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238931,[[677.75,24.48],[677.74,7.86],[677.73,0.02],[677.72,6.78],[677.71,0.59]],[[677.76,5.11],[677.77,0.42],[677.78,1.09],[677.8,2.78],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875238992,[[677.75,21.98],[677.74,7.86],[677.73,0.02],[677.72,2.1],[677.71,0.59]],[[677.76,7.94],[677.77,1.01],[677.78,1.09],[677.8,2.78],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875239043,[[677.75,21.47],[677.74,7.86],[677.73,0.02],[677.72,2.1],[677.71,0.59]],[[677.76,5.5],[677.77,1.01],[677.78,1.09],[677.8,2.78],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875239074,[[677.75,21.48],[677.74,7.86],[677.73,0.02],[677.72,2.1],[677.71,0.59]],[[677.76,7.94],[677.77,1.01],[677.78,1.09],[677.8,2.78],[677.81,1.74]]]
["binance-futures","BNBUSDT",1733875239146,[[677.75,33.26],[677.74,7.86],[677.73,0.02],[677.72,2.1],[677.71,0.59]],[[677.76,5.52],[677.77,0.42],[677.78,1.09],[677.8,2.78],[677.81,2.82]]]
["binance-futures","BNBUSDT",1733875239201,[[677.84,1.72],[677.82,1.82],[677.8,2.1],[677.77,1.83],[677.76,22.39]],[[677.85,17.28],[677.87,0.01],[677.88,0.62],[677.89,0.6],[677.9,0.12]]]
["binance-futures","BNBUSDT",1733875239252,[[677.84,1.67],[677.82,1.82],[677.8,2.1],[677.77,3.57],[677.76,22.39]],[[677.85,18.61],[677.87,0.01],[677.88,0.62],[677.89,0.6],[677.9,0.12]]]
["binance-futures","BNBUSDT",1733875239300,[[677.84,1.67],[677.82,1.82],[677.8,2.1],[677.77,0.61],[677.76,22.39]],[[677.85,18.61],[677.87,0.01],[677.88,0.62],[677.89,0.6],[677.9,0.12]]]
["binance-futures","BNBUSDT",1733875239352,[[677.84,1.67],[677.82,1.82],[677.8,2.1],[677.77,0.61],[677.76,22.39]],[[677.85,18.61],[677.87,0.01],[677.88,0.62],[677.89,0.6],[677.9,0.12]]]
["binance-futures","BNBUSDT",1733875239392,[[677.84,2.2],[677.82,1.82],[677.8,2.1],[677.77,0.61],[677.76,22.39]],[[677.85,18.61],[677.87,0.01],[677.88,0.62],[677.89,0.6],[677.9,0.12]]]
["binance-futures","BNBUSDT",1733875239456,[[677.84,3.02],[677.82,0.23],[677.8,2.1],[677.77,0.61],[677.76,21.73]],[[677.85,18.61],[677.87,0.01],[677.88,0.62],[677.89,6.5],[677.9,0.12]]]
["binance-futures","BNBUSDT",1733875239503,[[677.84,3.38],[677.82,0.59],[677.8,2.1],[677.77,0.61],[677.76,21.73]],[[677.85,16.21],[677.87,0.01],[677.88,0.62],[677.89,6.5],[677.9,0.12]]]
["binance-futures","BNBUSDT",1733875239557,[[677.84,3.51],[677.82,0.59],[677.8,2.1],[677.77,0.61],[677.76,21.75]],[[677.85,16.55],[677.87,0.01],[677.88,0.62],[677.89,6.5],[677.9,0.12]]]
["binance-futures","BNBUSDT",1733875239610,[[677.84,8.15],[677.83,0.59],[677.82,0.59],[677.8,2.1],[677.77,0.61]],[[677.85,15.25],[677.87,0.01],[677.88,0.62],[677.89,6.5],[677.9,0.12]]]
["binance-futures","BNBUSDT",1733875239656,[[677.84,8.15],[677.83,0.59],[677.82,0.59],[677.8,2.1],[677.77,0.61]],[[677.85,15.27],[677.87,0.01],[677.88,0.62],[677.89,6.5],[677.9,0.12]]]
["binance-futures","BNBUSDT",1733875239778,[[677.93,2.68],[677.92,2.1],[677.91,1.87],[677.9,4.57],[677.89,20.83]],[[677.94,2.42],[677.95,0.1],[677.96,0.03],[677.97,19.82],[677.98,0.04]]]
["binance-futures","BNBUSDT",1733875239829,[[677.93,1.72],[677.92,0.02],[677.91,0.02],[677.9,2.15],[677.89,22.22]],[[677.94,2.42],[677.95,2.52],[677.96,2.13],[677.97,19.82],[677.98,0.18]]]
["binance-futures","BNBUSDT",1733875239881,[[677.93,1.3],[677.89,22.22]],[[677.94,3.72],[677.95,2.52],[677.96,2.13],[677.97,13.56],[677.98,0.18]]]
["binance-futures","BNBUSDT",1733875239932,[[677.93,2.58],[677.89,22.22],[677.84,17.45],[677.42,3.09],[676.92,14.89]],[[677.94,4.16],[677.95,3.55],[677.96,2.13],[677.97,13.56],[677.98,0.18]]]
["binance-futures","BNBUSDT",1733875239981,[[677.93,2.57],[677.89,22.22],[677.84,17.15],[677.61,35.79],[677.42,3.09]],[[677.94,4.16],[677.95,3.55],[677.96,2.13],[677.97,13.56],[677.98,0.18]]]
["binance-futures","BNBUSDT",1733875240034,[[677.93,3.26],[677.89,22.22],[677.85,1.55],[677.84,17.03],[677.62,31.21]],[[677.94,1.3],[677.95,0.69],[677.96,2.13],[677.97,13.56],[677.98,0.18]]]
["binance-futures","BNBUSDT",1733875240084,[[677.93,3.71],[677.89,22.22],[677.85,1.55],[677.84,13.3],[677.62,31.21]],[[677.94,3.74],[677.95,0.69],[677.96,2.13],[677.97,13.56],[677.98,0.18]]]
["binance-futures","BNBUSDT",1733875240137,[[677.93,17.86],[677.89,22.22],[677.85,1.55],[677.84,13.3],[677.62,31.21]],[[677.94,1.32],[677.95,0.69],[677.96,2.13],[677.97,13.56],[677.98,0.18]]]
["binance-futures","BNBUSDT",1733875240187,[[677.93,17.88],[677.89,20.83],[677.87,1.06],[677.86,4.7],[677.85,0.16]],[[677.94,1.32],[677.95,0.69],[677.96,2.13],[677.97,13.56],[677.98,0.18]]]
["binance-futures","BNBUSDT",1733875240241,[[677.93,18.33],[677.89,20.83],[677.88,2.69],[677.87,1.06],[677.86,4.7]],[[677.94,1.3],[677.95,0.91],[677.96,2.13],[677.97,13.56],[677.98,0.04]]]
["binance-futures","BNBUSDT",1733875240292,[[677.93,18.35],[677.89,20.83],[677.88,2.69],[677.87,1.06],[677.86,4.7]],[[677.94,1.3],[677.95,0.91],[677.96,2.13],[677.97,13.56],[677.98,0.04]]]
["binance-futures","BNBUSDT",1733875240337,[[677.93,18.36],[677.92,0.02],[677.89,20.83],[677.88,2.69],[677.87,1.06]],[[677.94,4.33],[677.95,0.91],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875240443,[[677.93,18.3],[677.92,0.02],[677.89,20.83],[677.88,2.69],[677.87,1.06]],[[677.94,4.43],[677.95,0.91],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875240543,[[677.93,18.33],[677.92,0.02],[677.89,20.83],[677.88,2.69],[677.87,1.06]],[[677.94,4.43],[677.95,0.91],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875240603,[[677.93,18.86],[677.92,0.02],[677.89,20.83],[677.88,2.69],[677.87,1.06]],[[677.94,4.41],[677.95,0.91],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875240654,[[677.93,18.77],[677.92,0.02],[677.89,20.83],[677.88,2.69],[677.87,1.06]],[[677.94,4.41],[677.95,0.91],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875240808,[[677.93,18.81],[677.92,0.02],[677.89,20.83],[677.88,2.69],[677.87,1.06]],[[677.94,6.28],[677.95,0.91],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875240922,[[677.93,19.58],[677.92,0.02],[677.89,20.83],[677.88,2.69],[677.87,1.06]],[[677.94,3.86],[677.95,0.91],[677.96,2.13],[677.97,13.56],[677.98,0.04]]]
["binance-futures","BNBUSDT",1733875240976,[[677.93,19.58],[677.92,0.02],[677.89,20.83],[677.88,2.69],[677.87,1.06]],[[677.94,3.86],[677.95,0.91],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875241028,[[677.93,19.58],[677.92,0.02],[677.89,20.24],[677.88,2.69],[677.87,1.06]],[[677.94,9.86],[677.95,0.91],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875241074,[[677.93,19.58],[677.92,0.02],[677.89,20.24],[677.88,2.69],[677.87,1.06]],[[677.94,9.86],[677.95,1.48],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875241135,[[677.93,19.58],[677.92,0.02],[677.89,20.24],[677.88,2.69],[677.87,1.06]],[[677.94,9.85],[677.95,1.48],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875241187,[[677.93,19.56],[677.92,0.02],[677.89,20.24],[677.88,2.69],[677.87,1.06]],[[677.94,10.07],[677.95,1.48],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875241242,[[677.93,19.57],[677.92,0.02],[677.89,20.24],[677.88,2.69],[677.87,1.06]],[[677.94,10.39],[677.95,1.62],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875241364,[[677.93,19.65],[677.92,0.02],[677.89,20.24],[677.88,2.69],[677.87,1.06]],[[677.94,10.39],[677.95,2.14],[677.96,2.13],[677.97,13.56],[677.98,0.12]]]
["binance-futures","BNBUSDT",1733875241424,[[677.89,20.24]],[[677.9,3.35],[677.91,7.6],[677.92,4.34],[677.93,3.28],[677.94,11.6]]]
["binance-futures","BNBUSDT",1733875241483,[[677.89,20.24],[677.46,22.23],[675.54,15.08],[675.3,0.01]],[[677.9,2.45],[677.91,7.6],[677.92,4.34],[677.93,3.28],[677.94,11.6]]]
["binance-futures","BNBUSDT",1733875241524,[[677.89,20.24],[677.72,20.92],[677.71,1.59],[677.46,22.23],[677.05,6.48]],[[677.9,2.45],[677.91,7.6],[677.92,4.34],[677.93,3.28],[677.94,11.6]]]
["binance-futures","BNBUSDT",1733875241589,[[677.89,20.24],[677.72,20.92],[677.71,1.59],[677.46,22.23],[677.05,6.48]],[[677.9,2.45],[677.91,7.6],[677.92,4.34],[677.93,0.74],[677.94,11.6]]]
["binance-futures","BNBUSDT",1733875241645,[[677.89,19.49],[677.84,0.09],[677.72,20.92],[677.71,1.59],[677.46,22.23]],[[677.9,5.72],[677.91,7.6],[677.92,4.34],[677.93,0.74],[677.94,11.59]]]
["binance-futures","BNBUSDT",1733875241697,[[677.84,0.09],[677.83,0.02],[677.82,0.86],[677.8,0.02],[677.79,7.0]],[[677.85,14.23],[677.86,4.08],[677.87,15.19],[677.88,2.69],[677.89,4.88]]]
["binance-futures","BNBUSDT",1733875241745,[[677.84,0.09],[677.83,0.02],[677.82,0.86],[677.8,0.02]],[[677.85,14.64],[677.86,6.76],[677.87,12.21],[677.88,2.69],[677.89,4.44]]]
["binance-futures","BNBUSDT",1733875241797,[[677.8,0.02],[677.76,6.67],[677.7,0.61],[677.68,8.81],[677.67,5.86]],[[677.81,5.69],[677.82,0.59],[677.83,4.35],[677.84,9.7],[677.85,2.38]]]
["binance-futures","BNBUSDT",1733875241850,[[677.8,0.02],[677.76,2.71],[677.75,33.27],[677.71,4.59],[677.7,0.61]],[[677.81,5.55],[677.82,0.59],[677.83,2.23],[677.84,9.7],[677.85,2.38]]]
["binance-futures","BNBUSDT",1733875241882,[[677.8,0.29],[677.76,2.71],[677.75,33.27],[677.71,4.59],[677.7,0.61]],[[677.81,5.5],[677.82,6.49],[677.83,3.62],[677.84,9.7],[677.85,2.38]]]
["binance-futures","BNBUSDT",1733875241944,[[677.8,0.29],[677.78,11.5],[677.76,2.71],[677.75,31.27],[677.73,2.04]],[[677.81,5.66],[677.82,0.59],[677.83,3.62],[677.84,9.7],[677.85,2.38]]]
["binance-futures","BNBUSDT",1733875242006,[[677.8,0.29],[677.79,8.25],[677.76,2.71],[677.75,31.27],[677.73,2.04]],[[677.81,5.66],[677.82,0.59],[677.83,3.62],[677.84,9.7],[677.85,2.38]]]
["binance-futures","BNBUSDT",1733875242060,[[677.8,0.2],[677.79,8.25],[677.76,16.63],[677.75,31.27],[677.73,2.04]],[[677.81,11.56],[677.82,0.59],[677.83,3.62],[677.84,9.7],[677.85,2.38]]]
["binance-futures","BNBUSDT",1733875242155,[[677.8,0.25],[677.79,8.25],[677.76,16.63],[677.75,31.27],[677.73,2.04]],[[677.81,11.75],[677.82,0.59],[677.83,3.62],[677.84,9.7],[677.85,2.38]]]
["binance-futures","BNBUSDT",1733875242216,[[677.8,0.35],[677.79,8.25],[677.76,16.63],[677.75,31.27],[677.73,2.04]],[[677.81,11.75],[677.82,0.59],[677.83,3.62],[677.84,9.7],[677.85,0.53]]]
["binance-futures","BNBUSDT",1733875242267,[[677.8,16.24],[677.79,8.25],[677.76,16.63],[677.75,30.27],[677.73,0.04]],[[677.81,2.07],[677.83,0.93],[677.84,2.1],[677.85,0.22],[677.87,4.34]]]
["binance-futures","BNBUSDT",1733875242313,[[677.8,16.34],[677.79,8.25],[677.76,16.63],[677.75,30.27],[677.73,0.04]],[[677.81,2.15],[677.83,0.34],[677.84,2.1],[677.85,0.22],[677.87,4.34]]]
["binance-futures","BNBUSDT",1733875242370,[[677.8,16.52],[677.79,8.25],[677.76,16.63],[677.75,30.27],[677.73,0.04]],[[677.81,2.15],[677.84,2.1],[677.85,0.22],[677.87,4.34],[677.9,0.01]]]
["binance-futures","BNBUSDT",1733875242454,[[677.8,16.52],[677.79,8.62],[677.76,16.63],[677.75,30.27],[677.73,0.04]],[[677.81,2.11],[677.85,0.22],[677.87,4.34],[677.9,0.01],[678.06,17.64]]]
["binance-futures","BNBUSDT",1733875242502,[[677.8,16.37],[677.79,8.62],[677.76,16.63],[677.75,30.27],[677.74,1.03]],[[677.81,0.82],[677.85,0.22],[677.87,0.34],[677.9,0.01],[677.96,2.13]]]
["binance-futures","BNBUSDT",1733875242552,[[677.8,16.51],[677.79,8.62],[677.76,16.63],[677.75,30.27],[677.74,1.03]],[[677.81,0.82],[677.85,0.22],[677.9,0.01],[677.96,2.13],[677.98,0.05]]]
["binance-futures","BNBUSDT",1733875242616,[[677.8,16.65],[677.79,8.62],[677.76,16.63],[677.75,30.27],[677.74,3.17]],[[677.81,0.82],[677.85,0.22],[677.9,0.01],[677.96,2.13],[677.98,0.05]]]
["binance-futures","BNBUSDT",1733875242671,[[677.87,3.74],[677.84,2.93],[677.83,0.59],[677.82,0.81],[677.81,11.1]],[[677.88,1.92],[677.9,5.9],[677.91,6.52],[677.94,10.04],[677.96,2.13]]]
["binance-futures","BNBUSDT",1733875242731,[[677.87,3.75],[677.84,2.37],[677.83,0.59],[677.82,0.81],[677.81,11.1]],[[677.88,1.92],[677.91,6.52],[677.94,10.04],[677.96,2.13],[678.03,3.51]]]
["binance-futures","BNBUSDT",1733875242781,[[677.87,3.75],[677.84,2.1],[677.83,0.59],[677.82,0.81],[677.81,11.1]],[[677.88,1.92],[677.91,6.52],[677.94,10.04],[677.96,2.13],[677.98,0.05]]]
["binance-futures","BNBUSDT",1733875242807,[[677.87,3.47],[677.84,2.1],[677.83,0.59],[677.82,0.81],[677.81,11.1]],[[677.88,1.92],[677.91,6.52],[677.94,10.04],[677.96,2.13],[677.98,0.05]]]
["binance-futures","BNBUSDT",1733875242889,[[677.87,2.51],[677.84,2.1],[677.83,0.59],[677.82,0.81],[677.81,11.1]],[[677.88,4.34],[677.91,6.52],[677.93,6.66],[677.94,10.04],[677.96,2.13]]]
["binance-futures","BNBUSDT",1733875242916,[[677.87,0.92],[677.84,2.1],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,4.34],[677.9,0.44],[677.91,6.52],[677.93,6.66],[677.94,10.04]]]
["binance-futures","BNBUSDT",1733875242971,[[677.87,0.96],[677.84,2.1],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,1.94],[677.9,0.44],[677.91,6.52],[677.93,6.66],[677.94,10.04]]]
["binance-futures","BNBUSDT",1733875243048,[[677.87,0.96],[677.84,2.1],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,1.94],[677.9,0.44],[677.91,6.52],[677.93,6.74],[677.94,10.04]]]
["binance-futures","BNBUSDT",1733875243076,[[677.87,1.11],[677.84,2.1],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,1.94],[677.9,0.44],[677.91,6.52],[677.93,6.66],[677.94,10.04]]]
["binance-futures","BNBUSDT",1733875243148,[[677.87,1.12],[677.84,2.1],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,1.94],[677.9,0.44],[677.91,6.52],[677.93,6.66],[677.94,10.04]]]
["binance-futures","BNBUSDT",1733875243188,[[677.87,1.14],[677.84,2.1],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,1.96],[677.9,0.44],[677.91,6.52],[677.93,6.66],[677.94,10.04]]]
["binance-futures","BNBUSDT",1733875243264,[[677.87,1.14],[677.84,2.1],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,2.44],[677.9,0.44],[677.91,6.52],[677.93,6.66],[677.94,10.04]]]
["binance-futures","BNBUSDT",1733875243309,[[677.87,1.14],[677.84,2.11],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,2.44],[677.9,0.44],[677.91,6.52],[677.93,6.66],[677.94,10.04]]]
["binance-futures","BNBUSDT",1733875243369,[[677.87,8.73],[677.84,2.11],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,2.44],[677.89,0.02],[677.91,0.02],[677.93,6.66],[677.94,4.59]]]
["binance-futures","BNBUSDT",1733875243410,[[677.87,8.73],[677.84,2.11],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,2.44],[677.89,0.02],[677.91,0.02],[677.92,3.81],[677.93,0.76]]]
["binance-futures","BNBUSDT",1733875243455,[[677.87,8.74],[677.84,2.11],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,0.94],[677.89,0.02],[677.91,0.02],[677.92,2.12],[677.93,0.36]]]
["binance-futures","BNBUSDT",1733875243512,[[677.87,9.32],[677.84,2.11],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,0.94],[677.89,0.02],[677.91,0.02],[677.92,2.12],[677.93,0.36]]]
["binance-futures","BNBUSDT",1733875243586,[[677.87,10.4],[677.84,2.11],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,0.94],[677.89,0.02],[677.91,0.02],[677.92,2.12],[677.93,0.36]]]
["binance-futures","BNBUSDT",1733875243912,[[677.87,10.4],[677.84,2.11],[677.83,0.59],[677.82,0.59],[677.81,11.08]],[[677.88,0.52],[677.89,0.02],[677.91,0.02],[677.92,2.12],[677.93,0.36]]]
["binance-futures","BNBUSDT",1733875244035,[[677.92,1.81],[677.9,17.33],[677.89,0.59],[677.88,12.97],[677.87,14.98]],[[677.93,0.02],[677.95,1.55],[677.96,0.03],[677.98,0.04],[678.01,0.63]]]
["binance-futures","BNBUSDT",1733875244090,[[677.92,12.19],[677.91,6.06],[677.9,14.13],[677.89,0.59],[677.88,9.54]],[[677.93,0.02],[677.95,1.55],[677.96,0.03],[677.98,0.04],[677.99,16.03]]]
["binance-futures","BNBUSDT",1733875244141,[[677.92,12.21],[677.91,0.02],[677.9,14.13],[677.89,0.59],[677.88,7.39]],[[677.93,0.13],[677.95,1.55],[677.96,0.03],[677.98,0.04],[677.99,14.6]]]
["binance-futures","BNBUSDT",1733875244183,[[677.92,13.36],[677.91,0.02],[677.9,14.13],[677.89,0.59],[677.88,7.39]],[[677.93,0.13],[677.95,1.55],[677.96,0.03],[677.98,0.04],[677.99,14.6]]]
["binance-futures","BNBUSDT",1733875244245,[[677.92,20.1],[677.91,0.02],[677.9,14.13],[677.89,1.45],[677.88,7.39]],[[677.93,0.24],[677.95,1.55],[677.96,0.03],[677.98,0.04],[677.99,0.38]]]
["binance-futures","BNBUSDT",1733875244305,[[677.92,20.1],[677.91,0.02],[677.9,14.13],[677.89,1.45],[677.88,7.39]],[[677.93,0.24],[677.95,1.55],[677.96,0.03],[677.98,0.04],[677.99,14.49]]]
["binance-futures","BNBUSDT",1733875244343,[[677.92,14.2],[677.91,0.02],[677.9,14.13],[677.89,1.45],[677.88,7.39]],[[677.93,0.55],[677.95,1.55],[677.96,0.03],[677.98,0.04],[677.99,14.49]]]
["binance-futures","BNBUSDT",1733875244385,[[677.92,14.2],[677.91,0.02],[677.9,10.13],[677.89,1.45],[677.88,7.39]],[[677.93,0.55],[677.95,1.55],[677.96,0.03],[677.98,0.04],[677.99,14.49]]]
["binance-futures","BNBUSDT",1733875244455,[[677.94,12.12],[677.93,0.02],[677.92,10.48],[677.9,10.11],[677.89,21.69]],[[677.95,1.12],[677.96,0.03],[677.98,0.04],[677.99,14.49],[678.02,0.07]]]
["binance-futures","BNBUSDT",1733875244511,[[677.94,12.12],[677.93,0.02],[677.92,10.48],[677.9,10.11],[677.89,21.69]],[[677.95,1.12],[677.96,0.03],[677.98,0.04],[677.99,0.38],[678.02,0.07]]]
["binance-futures","BNBUSDT",1733875244555,[[677.94,12.12],[677.93,0.02],[677.92,10.48],[677.9,10.11],[677.89,21.69]],[[677.95,1.11],[677.96,0.03],[677.98,0.04],[677.99,0.38],[678.02,0.07]]]
["binance-futures","BNBUSDT",1733875244662,[[677.94,12.14],[677.93,0.02],[677.92,10.46],[677.9,10.11],[677.89,21.69]],[[677.95,0.96],[677.96,0.03],[677.98,0.04],[677.99,0.38],[678.02,0.07]]]
["binance-futures","BNBUSDT",1733875244716,[[677.94,12.14],[677.93,5.92],[677.92,10.46],[677.9,10.11],[677.89,21.69]],[[677.95,0.96],[677.96,0.03],[677.98,0.04],[677.99,0.38],[678.0,93.48]]]
["binance-futures","BNBUSDT",1733875244768,[[677.94,12.46],[677.93,5.92],[677.92,10.45],[677.9,10.11],[677.89,21.69]],[[677.95,0.45],[677.96,0.03],[677.98,0.04],[677.99,0.38],[678.0,93.48]]]
["binance-futures","BNBUSDT",1733875244810,[[677.94,12.46],[677.93,5.92],[677.92,10.45],[677.9,10.11],[677.89,21.69]],[[677.95,0.31],[677.96,0.03],[677.98,0.04],[677.99,0.38],[678.0,93.48]]]
["binance-futures","BNBUSDT",1733875244933,[[677.94,12.45],[677.93,0.02],[677.92,10.45],[677.9,10.11],[677.89,21.69]],[[677.95,0.31],[677.96,0.03],[677.98,0.04],[677.99,0.38],[678.0,93.48]]]
["binance-futures","BNBUSDT",1733875245049,[[677.94,7.77],[677.93,0.02],[677.92,3.96],[677.9,8.28],[677.89,21.69]],[[677.95,0.83],[677.96,0.03],[677.98,0.04],[677.99,0.38],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245100,[[677.94,0.44],[677.92,3.96],[677.89,21.69]],[[677.95,3.69],[677.96,0.03],[677.98,0.04],[677.99,20.91],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245155,[[677.94,0.42],[677.92,1.86],[677.89,21.69],[677.82,0.73],[677.81,4.95]],[[677.95,6.13],[677.96,2.13],[677.98,0.04],[677.99,15.01],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245201,[[677.94,0.34],[677.92,1.86],[677.89,21.1],[677.88,7.59],[677.87,0.81]],[[677.95,7.53],[677.96,2.13],[677.98,0.04],[677.99,15.01],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245264,[[677.94,0.33],[677.92,1.86],[677.91,0.01],[677.89,21.1],[677.88,0.59]],[[677.95,13.42],[677.96,2.13],[677.98,0.04],[677.99,15.01],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245317,[[677.94,0.44],[677.92,3.96],[677.91,0.01],[677.89,21.69],[677.88,0.59]],[[677.95,13.06],[677.96,2.13],[677.98,0.04],[677.99,15.01],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245367,[[677.94,0.35],[677.92,3.96],[677.91,0.01],[677.89,21.69],[677.88,0.59]],[[677.95,13.66],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245404,[[677.94,0.35],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.88,0.6]],[[677.95,13.66],[677.96,2.13],[677.98,0.12],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245469,[[677.94,0.35],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.88,0.6]],[[677.95,14.47],[677.96,2.13],[677.98,0.12],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245529,[[677.94,0.35],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.88,0.6]],[[677.95,14.47],[677.96,2.13],[677.98,0.81],[677.99,14.93],[678.0,95.1]]]
["binance-futures","BNBUSDT",1733875245736,[[677.94,0.44],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.88,0.6]],[[677.95,12.64],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245791,[[677.94,0.44],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.88,0.6]],[[677.95,10.22],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245833,[[677.94,0.44],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.88,0.6]],[[677.95,9.79],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245895,[[677.94,0.44],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.88,0.6]],[[677.95,9.82],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245930,[[677.94,0.44],[677.92,1.86],[677.91,0.01],[677.9,8.52],[677.89,21.69]],[[677.95,9.82],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875245992,[[677.94,0.35],[677.92,1.86],[677.91,0.01],[677.89,21.69]],[[677.95,7.37],[677.96,2.13],[677.98,0.04],[677.99,15.01],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875246056,[[677.94,0.3],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.72,3.95]],[[677.95,8.09],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875246100,[[677.94,0.3],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.72,3.95]],[[677.95,10.51],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875246159,[[677.94,0.45],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.74,5.19]],[[677.95,10.38],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875246210,[[677.94,1.23],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.74,5.19]],[[677.95,10.6],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875246260,[[677.94,1.23],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.74,5.19]],[[677.95,10.61],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875246326,[[677.94,1.19],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.74,5.19]],[[677.95,10.66],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875246430,[[677.94,1.19],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.77,3.05]],[[677.95,10.66],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875246475,[[677.94,2.25],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.77,3.05]],[[677.95,10.65],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875246535,[[677.94,2.59],[677.92,1.86],[677.91,0.01],[677.89,21.69],[677.77,3.05]],[[677.95,10.23],[677.96,2.13],[677.98,0.04],[677.99,14.93],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875246586,[[677.94,10.77],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,2.12],[677.96,0.03],[677.98,0.04],[677.99,14.49],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875246633,[[677.94,10.75],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.7],[677.96,0.03],[677.98,0.04],[677.99,14.49],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875246695,[[677.94,12.17],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.7],[677.96,0.03],[677.98,0.04],[677.99,0.38],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875246747,[[677.94,12.17],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.78],[677.96,0.03],[677.98,0.04],[677.99,0.38],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875246907,[[677.94,12.02],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.78],[677.96,0.03],[677.98,0.18],[677.99,0.38],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875246963,[[677.94,1.39],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,2.21],[677.96,0.03],[677.98,0.18],[677.99,14.95],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875247007,[[677.94,1.39],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,4.63],[677.96,0.03],[677.98,0.18],[677.99,14.95],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875247068,[[677.94,1.39],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,2.2],[677.96,0.03],[677.98,0.18],[677.99,14.95],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875247119,[[677.94,2.38],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.78],[677.96,0.03],[677.98,0.18],[677.99,14.51],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875247174,[[677.94,9.52],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.78],[677.96,0.03],[677.98,0.18],[677.99,0.38],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875247233,[[677.94,10.58],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.78],[677.96,0.03],[677.98,0.18],[677.99,0.38],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875247284,[[677.94,18.64],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.78],[677.96,0.03],[677.98,0.18],[677.99,0.38],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875247346,[[677.94,18.63],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.73],[677.96,0.03],[677.98,0.18],[677.99,0.38],[678.0,94.21]]]
["binance-futures","BNBUSDT",1733875247356,[[677.94,18.63],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.73],[677.96,0.03],[677.98,0.18],[677.99,0.38],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875247451,[[677.94,12.72],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.74],[677.96,0.03],[677.98,0.18],[677.99,0.38],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875247476,[[677.94,8.03],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.74],[677.96,0.03],[677.98,0.18],[677.99,0.38],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875247601,[[677.94,8.03],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.75],[677.96,0.03],[677.98,0.18],[677.99,0.38],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875247630,[[677.94,12.69],[677.93,0.99],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.68],[677.96,0.03],[677.98,0.18],[677.99,0.38],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875247712,[[677.94,6.53],[677.93,1.06],[677.92,3.96],[677.91,0.01],[677.9,10.57]],[[677.95,1.68],[677.96,0.03],[677.98,0.18],[677.99,14.49],[678.0,94.07]]]
["binance-futures","BNBUSDT",1733875247765,[[677.98,12.71],[677.97,3.9],[677.96,6.78],[677.95,3.92],[677.94,16.59]],[[677.99,0.38],[678.0,93.48],[678.01,0.04],[678.04,2.79],[678.05,0.08]]]
["binance-futures","BNBUSDT",1733875247817,[[677.98,12.71],[677.97,0.56],[677.96,7.79],[677.95,2.59],[677.94,16.59]],[[677.99,0.38],[678.0,93.48],[678.01,0.04],[678.03,0.01],[678.04,2.79]]]
["binance-futures","BNBUSDT",1733875247870,[[677.98,12.71],[677.96,7.79],[677.95,2.59],[677.94,16.59]],[[677.99,0.38],[678.0,93.48],[678.01,0.04],[678.03,0.01],[678.04,2.79]]]
["binance-futures","BNBUSDT",1733875247923,[[677.98,12.71],[677.96,7.79],[677.95,2.59],[677.94,16.59],[677.83,3.56]],[[677.99,0.38],[678.0,93.48],[678.01,0.04],[678.03,0.01],[678.04,2.79]]]
["binance-futures","BNBUSDT",1733875247975,[[677.98,12.74],[677.96,7.79],[677.95,2.59],[677.94,16.56],[677.86,0.02]],[[677.99,0.38],[678.0,93.48],[678.01,0.04],[678.03,0.01],[678.04,2.79]]]
["binance-futures","BNBUSDT",1733875248018,[[677.98,12.74],[677.96,7.79],[677.95,2.59],[677.94,16.56],[677.9,2.53]],[[677.99,0.38],[678.0,93.56],[678.01,0.04],[678.03,0.01],[678.04,1.36]]]
["binance-futures","BNBUSDT",1733875248078,[[677.98,12.75],[677.96,7.79],[677.95,2.59],[677.94,16.55],[677.9,2.53]],[[677.99,0.38],[678.0,93.56],[678.01,0.04],[678.03,0.01],[678.04,1.36]]]
["binance-futures","BNBUSDT",1733875248190,[[677.98,12.77],[677.96,7.79],[677.95,2.59],[677.94,16.53],[677.9,2.53]],[[677.99,0.38],[678.0,93.56],[678.01,0.04],[678.03,0.01],[678.04,1.36]]]
["binance-futures","BNBUSDT",1733875248241,[[677.98,13.57],[677.96,7.79],[677.95,2.59],[677.94,15.76],[677.9,2.54]],[[677.99,0.39],[678.0,93.56],[678.01,0.04],[678.03,0.01],[678.04,1.36]]]
["binance-futures","BNBUSDT",1733875248296,[[678.01,15.19],[678.0,7.39],[677.99,12.97],[677.98,14.79],[677.97,20.3]],[[678.02,0.06],[678.03,0.01],[678.04,1.36],[678.05,0.07],[678.06,0.03]]]
["binance-futures","BNBUSDT",1733875248348,[[678.01,15.2],[678.0,7.39],[677.99,6.06],[677.98,14.82],[677.97,20.3]],[[678.02,0.06],[678.03,0.01],[678.04,1.36],[678.05,0.07],[678.06,0.03]]]
["binance-futures","BNBUSDT",1733875248398,[[678.01,15.17],[678.0,7.39],[677.99,5.79],[677.98,14.82],[677.97,20.3]],[[678.02,0.06],[678.03,0.01],[678.04,1.36],[678.05,0.07],[678.06,0.03]]]
["binance-futures","BNBUSDT",1733875248448,[[678.01,21.9],[678.0,7.39],[677.99,5.8],[677.98,14.79],[677.97,0.86]],[[678.02,0.07],[678.03,0.01],[678.04,1.36],[678.05,0.07],[678.06,0.03]]]
["binance-futures","BNBUSDT",1733875248499,[[678.01,21.98],[678.0,7.39],[677.99,5.8],[677.98,14.78],[677.97,0.86]],[[678.02,0.07],[678.03,0.01],[678.04,1.36],[678.05,0.04],[678.06,0.03]]]
["binance-futures","BNBUSDT",1733875248660,[[678.01,21.98],[678.0,19.77],[677.99,5.8],[677.98,14.78],[677.97,0.86]],[[678.02,0.07],[678.03,0.01],[678.04,1.36],[678.05,0.04],[678.06,0.03]]]
["binance-futures","BNBUSDT",1733875248714,[[678.06,12.29],[678.05,5.16],[678.04,14.8],[678.03,25.08],[678.02,25.3]],[[678.09,0.05],[678.1,10.58],[678.12,1.83],[678.13,3.99],[678.14,5.73]]]
["binance-futures","BNBUSDT",1733875248762,[[678.09,9.0],[678.08,2.1],[678.07,0.61],[678.06,6.99],[678.05,4.09]],[[678.1,9.13],[678.12,1.83],[678.13,3.98],[678.14,5.73],[678.15,0.28]]]
["binance-futures","BNBUSDT",1733875248812,[[678.09,9.54],[678.08,2.1],[678.07,0.61],[678.06,6.99],[678.05,1.94]],[[678.1,9.13],[678.11,0.07],[678.12,1.83],[678.13,3.98],[678.14,5.73]]]
["binance-futures","BNBUSDT",1733875248864,[[678.09,4.85],[678.08,2.1],[678.07,0.61],[678.06,6.99],[678.05,1.94]],[[678.1,9.13],[678.11,0.07],[678.12,1.83],[678.13,3.98],[678.14,5.73]]]
["binance-futures","BNBUSDT",1733875248921,[[678.09,2.77],[678.08,2.1],[678.07,0.61],[678.06,1.36],[678.05,0.16]],[[678.1,11.98],[678.11,0.07],[678.12,1.83],[678.13,3.98],[678.14,5.73]]]
["binance-futures","BNBUSDT",1733875248971,[[678.09,1.99],[678.08,2.1],[678.07,0.61],[678.06,1.36],[678.05,0.16]],[[678.1,9.56],[678.11,0.07],[678.12,1.83],[678.13,4.57],[678.14,5.73]]]
["binance-futures","BNBUSDT",1733875249018,[[678.09,2.43],[678.08,2.1],[678.07,0.61],[678.06,1.36],[678.05,0.16]],[[678.1,9.56],[678.11,0.07],[678.12,1.83],[678.13,4.57],[678.14,5.87]]]
["binance-futures","BNBUSDT",1733875249070,[[678.09,2.43],[678.08,2.1],[678.07,0.61],[678.06,1.36],[678.05,0.16]],[[678.1,9.63],[678.11,0.07],[678.12,1.83],[678.13,4.57],[678.14,5.87]]]
["binance-futures","BNBUSDT",1733875249125,[[678.09,2.36],[678.08,2.1],[678.06,1.36],[678.05,0.16]],[[678.1,10.24],[678.11,0.07],[678.12,2.42],[678.13,4.57],[678.14,5.87]]]
["binance-futures","BNBUSDT",1733875249179,[[678.09,2.36],[678.08,2.1],[678.06,0.77],[678.02,0.02],[678.01,1.65]],[[678.1,11.83],[678.11,0.07],[678.12,2.42],[678.13,4.57],[678.14,5.87]]]
["binance-futures","BNBUSDT",1733875249231,[[678.06,0.77],[678.05,1.64],[678.04,8.81],[678.02,0.02],[678.01,0.6]],[[678.07,10.9],[678.08,2.1],[678.09,5.89],[678.1,18.01],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875249282,[[678.06,0.77],[678.05,1.64],[678.04,8.81],[678.02,0.02],[678.01,2.86]],[[678.07,10.9],[678.08,2.1],[678.09,5.89],[678.1,18.01],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875249315,[[678.06,0.85],[678.05,1.64],[678.04,8.81],[678.02,0.02],[678.01,2.86]],[[678.07,11.78],[678.08,6.11],[678.09,3.7],[678.1,18.0],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875249372,[[678.06,1.29],[678.04,8.81],[678.02,0.02],[678.01,0.6]],[[678.07,17.68],[678.08,6.11],[678.09,2.82],[678.1,18.0],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875249447,[[678.06,1.73],[678.04,8.81],[678.02,0.02],[678.01,2.27],[677.95,6.74]],[[678.07,17.72],[678.08,6.11],[678.09,2.82],[678.1,18.0],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875249496,[[678.06,1.73],[678.04,8.81],[678.02,0.02],[678.01,2.26],[677.96,3.92]],[[678.07,17.7],[678.08,6.11],[678.09,2.82],[678.1,18.0],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875249544,[[678.06,1.79],[678.04,8.81],[678.02,0.02],[678.01,2.26],[677.98,0.1]],[[678.07,17.7],[678.08,6.11],[678.09,2.82],[678.1,18.0],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875249603,[[678.06,1.79],[678.04,8.81],[678.02,0.02],[678.01,2.26],[677.98,0.1]],[[678.07,17.64],[678.08,6.11],[678.09,2.82],[678.1,17.33],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875249652,[[678.06,1.9],[678.04,8.81],[678.02,0.02],[678.01,2.26],[677.98,0.1]],[[678.07,17.65],[678.08,6.11],[678.09,2.82],[678.1,17.33],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875249703,[[678.06,1.88],[678.04,8.81],[678.02,0.02],[678.01,2.26],[677.98,0.1]],[[678.07,15.23],[678.08,6.11],[678.09,2.82],[678.1,17.33],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875249810,[[678.06,1.81],[678.04,8.81],[678.02,0.02],[678.01,2.26],[677.98,0.1]],[[678.07,17.64],[678.08,6.11],[678.09,2.82],[678.1,17.33],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875250044,[[678.06,1.81],[678.04,8.81],[678.02,0.02],[677.98,0.1]],[[678.07,15.89],[678.08,6.11],[678.09,2.82],[678.1,16.73],[678.11,0.07]]]
["binance-futures","BNBUSDT",1733875250095,[[678.0,12.38],[677.98,0.06],[677.97,0.05],[677.96,1.82],[677.95,4.6]],[[678.01,11.48],[678.02,0.01],[678.03,7.19],[678.04,13.71],[678.05,3.98]]]
["binance-futures","BNBUSDT",1733875250147,[[678.0,12.35],[677.98,0.06],[677.97,0.05],[677.95,4.6]],[[678.01,16.48],[678.02,4.46],[678.03,3.7],[678.04,13.71],[678.05,3.54]]]
["binance-futures","BNBUSDT",1733875250195,[[678.0,12.35],[677.98,0.06],[677.97,0.05],[677.95,0.01],[677.94,1.65]],[[678.01,14.95],[678.02,4.46],[678.03,3.7],[678.04,13.71],[678.05,3.54]]]
["binance-futures","BNBUSDT",1733875250249,[[678.0,12.28],[677.98,0.06],[677.97,0.05],[677.95,0.87],[677.94,1.65]],[[678.01,16.67],[678.02,4.46],[678.03,3.7],[678.04,13.71],[678.05,2.02]]]
["binance-futures","BNBUSDT",1733875250299,[[678.0,13.16],[677.98,0.06],[677.97,0.05],[677.95,1.46],[677.94,1.65]],[[678.01,16.67],[678.02,4.46],[678.03,3.7],[678.04,13.71],[678.05,2.02]]]
["binance-futures","BNBUSDT",1733875250353,[[678.0,13.16],[677.98,0.06],[677.97,0.05],[677.95,1.46],[677.94,1.65]],[[678.01,11.7],[678.02,4.6],[678.03,3.02],[678.04,11.86],[678.05,0.94]]]
["binance-futures","BNBUSDT",1733875250400,[[678.0,13.16],[677.98,0.06],[677.97,0.05],[677.95,1.46],[677.94,1.65]],[[678.01,11.7],[678.02,0.14],[678.03,3.02],[678.04,11.86],[678.05,0.94]]]
["binance-futures","BNBUSDT",1733875250461,[[677.94,2.21]],[[677.95,3.37],[677.96,2.1],[677.98,4.44],[677.99,1.12],[678.0,6.22]]]
["binance-futures","BNBUSDT",1733875250511,[[677.94,2.21],[677.93,2.0],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,3.37],[677.98,4.0],[677.99,1.12],[678.0,6.22],[678.18,13.62]]]
["binance-futures","BNBUSDT",1733875250564,[[677.94,8.74],[677.93,2.0],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,1.8],[677.98,4.0],[678.0,5.33],[678.01,11.84],[678.05,2.05]]]
["binance-futures","BNBUSDT",1733875250615,[[677.94,9.22],[677.93,2.0],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,1.8],[677.98,4.0],[677.99,5.9],[678.0,5.33],[678.01,11.44]]]
["binance-futures","BNBUSDT",1733875250665,[[677.94,4.98],[677.93,2.0],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,4.82],[677.98,4.0],[677.99,5.9],[678.0,3.03],[678.01,11.87]]]
["binance-futures","BNBUSDT",1733875250719,[[677.94,4.92],[677.93,2.0],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,6.07],[677.98,4.0],[677.99,5.9],[678.0,5.73],[678.01,10.62]]]
["binance-futures","BNBUSDT",1733875250749,[[677.94,4.94],[677.93,2.0],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,6.55],[677.98,4.0],[677.99,5.9],[678.0,5.73],[678.01,10.15]]]
["binance-futures","BNBUSDT",1733875250823,[[677.94,4.94],[677.93,2.0],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,7.48],[677.98,4.0],[677.99,5.9],[678.0,5.73],[678.01,9.22]]]
["binance-futures","BNBUSDT",1733875250828,[[677.94,4.94],[677.93,2.0],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,7.47],[677.98,4.0],[677.99,5.9],[678.0,5.73],[678.01,9.22]]]
["binance-futures","BNBUSDT",1733875250927,[[677.94,4.94],[677.93,2.0],[677.92,5.39],[677.9,2.02],[677.89,20.83]],[[677.95,7.46],[677.98,4.0],[677.99,5.9],[678.0,5.73],[678.01,9.22]]]
["binance-futures","BNBUSDT",1733875250978,[[677.94,9.65],[677.93,14.0],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,7.47],[677.98,4.0],[677.99,5.9],[678.0,5.73],[678.01,8.19]]]
["binance-futures","BNBUSDT",1733875251022,[[677.94,9.65],[677.93,21.37],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,7.47],[677.98,4.0],[677.99,5.9],[678.0,3.03],[678.01,8.19]]]
["binance-futures","BNBUSDT",1733875251106,[[677.94,9.56],[677.93,21.37],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,7.47],[677.98,4.0],[677.99,5.9],[678.0,3.03],[678.01,8.19]]]
["binance-futures","BNBUSDT",1733875251136,[[677.94,9.56],[677.93,21.37],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,7.47],[677.98,4.0],[677.99,5.9],[678.0,3.03],[678.01,8.21]]]
["binance-futures","BNBUSDT",1733875251204,[[677.94,1.09],[677.93,21.37],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,7.47],[677.96,0.08],[677.98,4.0],[677.99,5.9],[678.0,3.03]]]
["binance-futures","BNBUSDT",1733875251261,[[677.94,3.35],[677.93,21.37],[677.92,5.39],[677.9,2.02],[677.89,23.78]],[[677.95,13.38],[677.96,0.08],[677.97,1.94],[677.98,4.0],[678.0,3.03]]]
["binance-futures","BNBUSDT",1733875251320,[[677.94,4.49],[677.93,21.37],[677.92,5.39],[677.9,0.02],[677.89,22.37]],[[677.95,16.11],[677.96,0.08],[677.98,4.0],[678.0,3.03],[678.72,28.14]]]
["binance-futures","BNBUSDT",1733875251369,[[677.94,3.33],[677.93,21.37],[677.92,1.86],[677.9,0.02],[677.89,20.83]],[[677.95,18.18],[677.96,0.08],[677.98,4.0],[678.0,3.03],[678.09,3.49]]]
["binance-futures","BNBUSDT",1733875251420,[[677.94,1.52],[677.93,20.23],[677.92,1.86],[677.91,0.03],[677.9,0.02]],[[677.95,12.37],[677.96,0.08],[677.98,4.0],[677.99,5.9],[678.0,3.03]]]
["binance-futures","BNBUSDT",1733875251474,[[677.94,1.56],[677.93,20.23],[677.92,1.86],[677.91,0.03],[677.9,0.02]],[[677.95,12.38],[677.96,0.08],[677.97,1.94],[677.98,4.0],[677.99,5.9]]]
["binance-futures","BNBUSDT",1733875251528,[[677.93,20.26],[677.92,1.86],[677.91,0.03],[677.9,3.45]],[[677.94,10.84],[677.95,16.83],[677.96,2.18],[677.97,1.94],[677.98,4.0]]]
["binance-futures","BNBUSDT",1733875251577,[[677.93,20.26],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.81,6.08]],[[677.94,10.84],[677.95,16.83],[677.96,2.18],[677.98,4.0],[678.09,6.16]]]
["binance-futures","BNBUSDT",1733875251631,[[677.93,20.26],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,16.74],[677.95,16.23],[677.96,2.18],[677.98,4.0],[678.08,11.75]]]
["binance-futures","BNBUSDT",1733875251683,[[677.93,20.26],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,20.21],[677.95,13.52],[677.96,2.18],[677.98,4.0],[678.0,3.03]]]
["binance-futures","BNBUSDT",1733875251734,[[677.93,20.62],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,21.48],[677.95,12.25],[677.96,2.18],[677.98,4.0],[678.0,3.03]]]
["binance-futures","BNBUSDT",1733875251778,[[677.93,32.86],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,25.45],[677.95,11.69],[677.96,2.18],[677.98,4.0],[678.0,3.03]]]
["binance-futures","BNBUSDT",1733875251835,[[677.93,32.87],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,26.31],[677.95,10.84],[677.96,2.18],[677.98,4.0],[678.0,3.03]]]
["binance-futures","BNBUSDT",1733875251866,[[677.93,32.87],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,26.65],[677.95,10.79],[677.96,2.18],[677.98,4.0],[678.0,3.03]]]
["binance-futures","BNBUSDT",1733875252001,[[677.93,32.87],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,26.65],[677.95,10.81],[677.96,2.18],[677.98,4.0],[678.0,3.03]]]
["binance-futures","BNBUSDT",1733875252055,[[677.93,33.02],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,26.65],[677.95,10.8],[677.96,2.87],[677.98,4.79],[678.0,4.06]]]
["binance-futures","BNBUSDT",1733875252106,[[677.93,33.02],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,26.92],[677.95,10.8],[677.96,2.87],[677.98,4.79],[678.0,5.94]]]
["binance-futures","BNBUSDT",1733875252156,[[677.93,33.32],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,27.02],[677.95,10.8],[677.96,2.87],[677.98,4.79],[678.0,5.94]]]
["binance-futures","BNBUSDT",1733875252223,[[677.93,33.54],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,27.03],[677.95,10.8],[677.96,2.87],[677.98,4.79],[678.0,5.94]]]
["binance-futures","BNBUSDT",1733875252276,[[677.93,33.55],[677.92,1.86],[677.91,0.03],[677.9,3.45],[677.86,1.45]],[[677.94,27.35],[677.95,10.78],[677.96,2.87],[677.98,4.79],[678.0,5.94]]]
["binance-futures","BNBUSDT",1733875252345,[[677.91,0.03],[677.9,3.45],[677.89,20.24],[677.88,0.02],[677.86,1.45]],[[677.93,0.66],[677.94,29.28],[677.95,10.78],[677.96,2.87],[677.98,4.79]]]
["binance-futures","BNBUSDT",1733875252395,[[677.87,0.81],[677.86,0.02]],[[677.9,0.66],[677.91,4.18],[677.92,12.23],[677.93,16.66],[677.94,13.46]]]
["binance-futures","BNBUSDT",1733875252445,[[677.87,0.81],[677.86,0.02],[677.8,22.58],[677.77,1.36],[677.74,5.19]],[[677.88,0.66],[677.89,2.04],[677.9,13.55],[677.91,11.81],[677.92,9.84]]]
["binance-futures","BNBUSDT",1733875252498,[[677.87,0.81],[677.86,0.02],[677.83,3.47],[677.8,2.28],[677.79,2.51]],[[677.88,12.41],[677.89,8.26],[677.9,20.67],[677.91,22.11],[677.92,6.46]]]
["binance-futures","BNBUSDT",1733875252553,[[677.87,2.82],[677.86,0.02],[677.83,3.47],[677.82,0.59],[677.8,2.28]],[[677.88,11.81],[677.89,12.38],[677.9,6.02],[677.91,15.81],[677.92,6.46]]]
["binance-futures","BNBUSDT",1733875252599,[[677.87,3.67],[677.86,0.02],[677.83,2.63],[677.82,0.59],[677.8,2.28]],[[677.88,21.76],[677.89,8.39],[677.9,6.02],[677.91,17.27],[677.92,6.46]]]
["binance-futures","BNBUSDT",1733875252654,[[677.87,3.7],[677.86,0.02],[677.83,2.63],[677.82,0.59],[677.8,2.28]],[[677.88,21.79],[677.89,8.39],[677.9,6.02],[677.91,17.27],[677.92,6.46]]]
["binance-futures","BNBUSDT",1733875252707,[[677.87,3.7],[677.86,0.02],[677.83,2.63],[677.82,0.59],[677.8,2.13]],[[677.88,22.49],[677.89,8.39],[677.9,6.02],[677.91,17.27],[677.92,6.46]]]
["binance-futures","BNBUSDT",1733875252742,[[677.87,4.06],[677.86,0.02],[677.83,2.63],[677.82,0.59],[677.8,2.13]],[[677.88,23.61],[677.89,8.39],[677.9,6.02],[677.91,16.38],[677.92,6.46]]]
["binance-futures","BNBUSDT",1733875252812,[[677.87,4.06],[677.86,0.02],[677.83,2.63],[677.82,0.59],[677.8,2.13]],[[677.88,24.61],[677.89,7.0],[677.9,6.02],[677.91,16.38],[677.92,6.46]]]
["binance-futures","BNBUSDT",1733875252851,[[677.87,4.06],[677.86,0.02],[677.83,2.63],[677.82,0.59],[677.8,9.42]],[[677.88,24.82],[677.89,7.0],[677.9,6.02],[677.91,16.38],[677.92,6.46]]]
["binance-futures","BNBUSDT",1733875252912,[[677.87,4.04],[677.86,14.32],[677.83,2.63],[677.82,0.59],[677.81,1.79]],[[677.88,24.9],[677.89,7.0],[677.9,6.02],[677.91,16.38],[677.92,6.46]]]
["binance-futures","BNBUSDT",1733875252967,[[677.87,4.13],[677.86,14.32],[677.83,2.63],[677.82,0.59],[677.81,1.79]],[[677.88,25.77],[677.89,7.0],[677.9,6.02],[677.91,15.5],[677.92,6.46]]]
["binance-futures","BNBUSDT",1733875253021,[[677.87,10.65],[677.86,14.32],[677.83,2.63],[677.82,0.59],[677.81,1.79]],[[677.88,25.91],[677.89,6.41],[677.9,6.02],[677.91,14.7],[677.92,6.46]]]
["binance-futures","BNBUSDT",1733875253069,[[677.87,10.62],[677.86,29.05],[677.83,2.63],[677.82,0.59],[677.81,1.79]],[[677.88,22.19],[677.9,2.42],[677.91,14.7],[677.92,6.46],[677.93,1.22]]]
["binance-futures","BNBUSDT",1733875253121,[[677.87,11.67],[677.86,29.05],[677.83,2.63],[677.82,0.59]],[[677.88,19.92],[677.9,2.42],[677.91,13.0],[677.92,2.46],[677.93,1.22]]]
["binance-futures","BNBUSDT",1733875253176,[[677.87,11.89],[677.86,29.05],[677.83,2.63],[677.82,0.59],[677.81,0.16]],[[677.88,3.5],[677.91,13.0],[677.92,0.02],[677.94,2.55],[677.95,0.17]]]
["binance-futures","BNBUSDT",1733875253227,[[677.9,12.77],[677.89,0.59],[677.88,10.96],[677.87,13.42],[677.86,29.05]],[[677.91,15.42],[677.92,0.02],[677.94,0.48],[677.95,0.17],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875253329,[[677.9,13.86],[677.89,0.59],[677.88,10.96],[677.87,13.42],[677.86,29.05]],[[677.91,15.45],[677.92,0.02],[677.94,0.48],[677.95,0.17],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875253367,[[677.9,13.86],[677.89,0.59],[677.88,10.52],[677.87,13.42],[677.86,29.05]],[[677.91,16.24],[677.92,0.02],[677.94,0.48],[677.95,0.17],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875253437,[[677.9,9.62],[677.89,0.59],[677.88,8.68],[677.87,13.42],[677.86,29.05]],[[677.91,16.28],[677.92,0.02],[677.94,0.48],[677.95,0.17],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875253482,[[677.9,10.06],[677.89,0.59],[677.88,8.68],[677.87,13.42],[677.86,29.05]],[[677.91,17.88],[677.92,0.02],[677.94,0.48],[677.95,0.17],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875253522,[[677.9,10.45],[677.89,0.59],[677.88,8.68],[677.87,6.52],[677.86,29.05]],[[677.91,17.89],[677.92,0.02],[677.94,0.48],[677.95,6.07],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875253589,[[677.9,10.45],[677.89,0.59],[677.88,8.68],[677.87,2.92],[677.86,29.05]],[[677.91,17.89],[677.92,0.02],[677.94,0.48],[677.95,6.07],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875253631,[[677.9,10.31],[677.89,0.59],[677.88,8.68],[677.87,2.92],[677.86,29.05]],[[677.91,17.89],[677.92,0.02],[677.94,0.48],[677.95,6.07],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875253733,[[677.9,10.54],[677.89,0.59],[677.88,8.68],[677.87,2.71],[677.86,29.05]],[[677.91,17.83],[677.92,0.02],[677.94,0.48],[677.95,6.07],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875253767,[[677.9,10.54],[677.89,0.59],[677.88,8.68],[677.87,2.71],[677.86,29.05]],[[677.91,17.83],[677.92,0.02],[677.94,0.46],[677.95,6.07],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875253965,[[677.9,10.33],[677.89,0.59],[677.88,8.68],[677.87,2.71],[677.86,29.05]],[[677.91,17.83],[677.92,0.02],[677.94,0.46],[677.95,6.07],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254063,[[677.9,10.33],[677.89,0.59],[677.88,8.68],[677.87,2.71],[677.86,29.05]],[[677.91,17.85],[677.92,0.02],[677.94,0.46],[677.95,6.07],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254108,[[677.9,15.06],[677.89,0.59],[677.88,8.68],[677.87,2.71],[677.86,29.05]],[[677.91,17.85],[677.92,0.02],[677.94,0.46],[677.95,0.17],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254225,[[677.9,9.63],[677.89,0.59],[677.88,8.68],[677.87,2.71],[677.86,29.05]],[[677.91,18.45],[677.92,0.02],[677.94,0.46],[677.95,0.76],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254278,[[677.9,3.34],[677.88,8.68],[677.87,2.71],[677.86,29.05]],[[677.91,18.45],[677.92,0.02],[677.94,1.05],[677.95,6.66],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254326,[[677.9,3.34],[677.88,8.68],[677.87,2.71],[677.86,29.05],[677.79,1.91]],[[677.91,18.59],[677.92,0.02],[677.94,1.05],[677.95,0.76],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254380,[[677.9,3.43],[677.88,8.68],[677.87,2.71],[677.86,29.05],[677.79,1.91]],[[677.91,19.43],[677.92,0.02],[677.94,1.05],[677.95,0.76],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254432,[[677.9,3.43],[677.88,8.68],[677.87,2.71],[677.86,29.05],[677.79,1.91]],[[677.91,20.76],[677.92,5.21],[677.94,1.05],[677.95,0.76],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254485,[[677.9,3.34],[677.88,8.68],[677.87,2.71],[677.86,29.05],[677.79,1.91]],[[677.91,27.0],[677.92,5.21],[677.94,1.05],[677.95,0.76],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254544,[[677.9,4.47],[677.89,0.59],[677.88,8.68],[677.87,2.71],[677.86,29.05]],[[677.91,21.13],[677.92,5.21],[677.94,1.05],[677.95,0.76],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254611,[[677.9,4.47],[677.89,0.59],[677.88,8.68],[677.87,2.71],[677.86,29.05]],[[677.91,21.13],[677.92,5.21],[677.94,1.05],[677.95,0.76],[677.96,6.0]]]
["binance-futures","BNBUSDT",1733875254720,[[677.9,4.52],[677.89,0.59],[677.88,8.68],[677.87,2.71],[677.86,29.05]],[[677.91,21.27],[677.92,5.21],[677.94,1.05],[677.95,0.76],[677.96,6.0]]]
["binance-futures","BNBUSDT",1733875254779,[[677.9,1.76],[677.88,0.01],[677.87,2.71],[677.86,29.05]],[[677.91,19.67],[677.92,5.21],[677.94,1.05],[677.95,0.76],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254836,[[677.9,1.76],[677.88,0.01],[677.87,2.71],[677.86,29.05],[677.81,1.0]],[[677.91,22.8],[677.92,5.21],[677.94,1.04],[677.95,0.76],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254889,[[677.9,1.76],[677.88,0.01],[677.87,2.71],[677.86,29.05]],[[677.91,22.81],[677.92,5.21],[677.94,1.04],[677.95,0.76],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254941,[[677.9,1.76],[677.88,0.01],[677.87,2.71],[677.86,29.05],[677.81,1.43]],[[677.91,27.09],[677.92,5.21],[677.94,1.04],[677.95,0.76],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875254971,[[677.9,1.76],[677.88,0.01],[677.87,2.71],[677.86,29.05],[677.81,1.43]],[[677.91,27.09],[677.92,5.21],[677.94,1.04],[677.95,0.76],[677.96,1.1]]]
["binance-futures","BNBUSDT",1733875255035,[[677.9,1.79],[677.88,0.01],[677.87,7.07],[677.86,29.05],[677.81,1.43]],[[677.91,27.09],[677.92,5.21],[677.94,1.04],[677.95,0.76],[677.96,1.1]]]
["binance-futures","BNBUSDT",1733875255174,[[677.9,2.92],[677.88,0.6],[677.87,7.07],[677.86,29.05],[677.82,4.59]],[[677.91,25.6],[677.92,5.21],[677.94,1.04],[677.95,0.76],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875255211,[[677.9,1.88],[677.88,0.6],[677.87,7.07],[677.86,29.05],[677.82,4.59]],[[677.91,25.6],[677.92,5.21],[677.94,1.04],[677.95,0.9],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875255280,[[677.9,1.92],[677.88,0.6],[677.87,7.07],[677.86,29.05],[677.82,4.59]],[[677.91,25.61],[677.92,5.21],[677.94,1.04],[677.95,0.9],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875255337,[[677.9,7.62],[677.88,0.6],[677.87,7.07],[677.86,29.05],[677.82,4.59]],[[677.91,25.61],[677.92,5.21],[677.94,1.6],[677.95,0.9],[677.96,0.24]]]
["binance-futures","BNBUSDT",1733875255386,[[677.9,7.58],[677.88,0.6],[677.87,7.07],[677.86,29.05],[677.83,3.63]],[[677.91,25.73],[677.92,5.21],[677.94,1.6],[677.95,0.9],[677.96,0.24]]]
["binance-futures","BNBUSDT",1733875255439,[[677.9,1.84],[677.88,0.6],[677.87,7.07],[677.86,29.05],[677.83,2.63]],[[677.91,22.77],[677.92,5.21],[677.94,1.6],[677.95,0.9],[677.96,0.24]]]
["binance-futures","BNBUSDT",1733875255488,[[677.9,1.84],[677.88,0.6],[677.87,7.07],[677.86,29.05],[677.83,2.63]],[[677.91,24.59],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.55]]]
["binance-futures","BNBUSDT",1733875255546,[[677.9,2.47],[677.88,0.6],[677.87,7.07],[677.86,29.05],[677.83,2.63]],[[677.91,25.89],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.55]]]
["binance-futures","BNBUSDT",1733875255592,[[677.9,2.5],[677.88,0.6],[677.87,7.07],[677.86,30.08],[677.83,2.63]],[[677.91,25.89],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.55]]]
["binance-futures","BNBUSDT",1733875255649,[[677.9,2.4],[677.88,0.6],[677.87,7.07],[677.86,30.08],[677.83,2.63]],[[677.91,27.38],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.55]]]
["binance-futures","BNBUSDT",1733875255692,[[677.9,2.49],[677.88,0.6],[677.87,6.21],[677.86,30.08],[677.83,2.63]],[[677.91,27.38],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.55]]]
["binance-futures","BNBUSDT",1733875255755,[[677.9,2.34],[677.88,0.01],[677.87,6.21],[677.86,30.08],[677.83,2.63]],[[677.91,27.45],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.55]]]
["binance-futures","BNBUSDT",1733875255911,[[677.9,2.25],[677.88,0.01],[677.87,6.21],[677.86,30.08],[677.83,2.63]],[[677.91,27.45],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.46]]]
["binance-futures","BNBUSDT",1733875256024,[[677.9,2.23],[677.88,0.01],[677.87,6.21],[677.86,30.08],[677.83,2.63]],[[677.91,27.46],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.46]]]
["binance-futures","BNBUSDT",1733875256081,[[677.9,2.26],[677.88,0.01],[677.87,6.21],[677.86,30.08],[677.83,2.63]],[[677.91,27.46],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.46]]]
["binance-futures","BNBUSDT",1733875256331,[[677.9,2.17],[677.88,0.01],[677.87,1.85],[677.86,30.08],[677.83,2.63]],[[677.91,27.46],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.46]]]
["binance-futures","BNBUSDT",1733875256375,[[677.9,2.09],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,27.47],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.46]]]
["binance-futures","BNBUSDT",1733875256469,[[677.9,4.03],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,27.65],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.52]]]
["binance-futures","BNBUSDT",1733875256508,[[677.9,4.04],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,27.65],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.52]]]
["binance-futures","BNBUSDT",1733875256565,[[677.9,4.04],[677.88,0.01],[677.87,1.85],[677.86,30.08],[677.83,2.63]],[[677.91,27.65],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.52]]]
["binance-futures","BNBUSDT",1733875256611,[[677.9,4.04],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,27.65],[677.92,5.21],[677.93,0.69],[677.94,1.6],[677.95,1.52]]]
["binance-futures","BNBUSDT",1733875256668,[[677.9,4.04],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,27.65],[677.92,5.21],[677.93,0.69],[677.94,1.04],[677.95,1.52]]]
["binance-futures","BNBUSDT",1733875256710,[[677.9,4.04],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,27.65],[677.92,5.21],[677.93,0.69],[677.94,2.04],[677.95,1.52]]]
["binance-futures","BNBUSDT",1733875257023,[[677.9,4.04],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,20.29],[677.92,5.21],[677.94,1.04],[677.95,0.73],[678.01,9.52]]]
["binance-futures","BNBUSDT",1733875257128,[[677.9,4.1],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,20.29],[677.92,5.21],[677.94,1.04],[677.95,0.73],[677.98,5.89]]]
["binance-futures","BNBUSDT",1733875257177,[[677.9,4.1],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,20.29],[677.92,5.21],[677.94,1.04],[677.95,0.73],[677.97,2.62]]]
["binance-futures","BNBUSDT",1733875257241,[[677.9,4.11],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,20.6],[677.92,5.21],[677.94,1.04],[677.95,0.73],[677.97,2.62]]]
["binance-futures","BNBUSDT",1733875257347,[[677.9,3.96],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,20.6],[677.92,5.21],[677.94,1.04],[677.95,0.73],[677.97,2.62]]]
["binance-futures","BNBUSDT",1733875257388,[[677.9,3.96],[677.88,0.01],[677.87,6.36],[677.86,30.08],[677.83,2.63]],[[677.91,20.6],[677.92,5.21],[677.94,1.04],[677.95,0.73],[677.96,0.1]]]
["binance-futures","BNBUSDT",1733875257454,[[677.99,0.88],[677.98,6.42],[677.96,7.77],[677.95,2.45],[677.94,4.44]],[[678.0,4.5],[678.01,0.02],[678.02,0.15],[678.03,0.02],[678.04,2.1]]]
["binance-futures","BNBUSDT",1733875257505,[[677.99,4.41],[677.98,4.57],[677.97,2.2],[677.96,3.0],[677.95,3.6]],[[678.0,4.42],[678.01,0.02],[678.02,0.15],[678.03,0.02],[678.04,2.1]]]
["binance-futures","BNBUSDT",1733875257556,[[677.99,5.96],[677.98,0.44],[677.96,17.72],[677.95,3.6]],[[678.0,2.6],[678.01,0.02],[678.02,0.15],[678.03,0.02],[678.04,2.1]]]
["binance-futures","BNBUSDT",1733875257609,[[677.99,5.95],[677.98,0.44],[677.97,6.5],[677.96,17.72],[677.95,3.6]],[[678.0,2.6],[678.01,0.02],[678.02,0.15],[678.03,0.02],[678.04,2.1]]]
["binance-futures","BNBUSDT",1733875257659,[[677.99,6.36],[677.98,0.44],[677.97,3.59],[677.96,17.72],[677.95,3.6]],[[678.0,2.6],[678.01,0.02],[678.02,0.15],[678.03,0.02],[678.04,2.1]]]
["binance-futures","BNBUSDT",1733875257707,[[677.99,6.61],[677.98,0.44],[677.97,3.59],[677.96,17.72],[677.95,3.6]],[[678.0,2.6],[678.01,0.02],[678.02,0.15],[678.03,0.02],[678.04,2.1]]]
["binance-futures","BNBUSDT",1733875257754,[[677.99,11.74],[677.98,0.44],[677.97,3.59],[677.96,17.72],[677.95,3.6]],[[678.0,2.6],[678.01,0.02],[678.02,0.15],[678.03,0.02],[678.04,2.1]]]
["binance-futures","BNBUSDT",1733875257815,[[677.99,11.74],[677.98,0.44],[677.97,3.59],[677.96,17.72],[677.95,3.6]],[[678.0,2.6],[678.01,0.02],[678.02,0.15],[678.03,0.02],[678.16,2.94]]]
["binance-futures","BNBUSDT",1733875257866,[[677.99,14.36],[677.98,0.44],[677.97,3.59],[677.96,17.72],[677.95,3.6]],[[678.0,0.19],[678.01,0.02],[678.02,0.15],[678.03,0.02],[678.1,9.14]]]
["binance-futures","BNBUSDT",1733875257911,[[677.99,14.62],[677.98,0.44],[677.97,9.49],[677.96,17.72],[677.95,3.6]],[[678.0,0.19],[678.01,0.02],[678.02,0.15],[678.03,0.02],[678.1,9.14]]]
["binance-futures","BNBUSDT",1733875257985,[[678.07,6.47],[678.06,7.48],[678.05,9.61],[678.04,2.1],[678.03,1.78]],[[678.08,1.43],[678.09,0.02],[678.1,9.13],[678.14,5.73],[678.16,1.94]]]
["binance-futures","BNBUSDT",1733875258037,[[678.09,13.2],[678.08,2.48],[678.07,0.8],[678.06,2.54],[678.04,2.1]],[[678.1,11.55],[678.13,0.73],[678.14,5.73],[678.15,0.28],[678.16,0.47]]]
["binance-futures","BNBUSDT",1733875258089,[[678.09,9.15],[678.08,0.36],[678.07,0.8],[678.06,2.54],[678.04,2.1]],[[678.1,11.61],[678.13,0.73],[678.14,5.73],[678.15,0.28],[678.16,0.47]]]
["binance-futures","BNBUSDT",1733875258143,[[678.09,9.56],[678.08,0.34],[678.07,0.8],[678.06,2.54],[678.04,2.1]],[[678.1,11.61],[678.13,0.59],[678.14,5.73],[678.15,0.42],[678.16,0.47]]]
["binance-futures","BNBUSDT",1733875258192,[[678.09,10.0],[678.08,0.34],[678.07,0.8],[678.06,2.54],[678.04,2.1]],[[678.1,11.61],[678.13,0.59],[678.14,5.73],[678.15,0.42],[678.16,0.47]]]
["binance-futures","BNBUSDT",1733875258240,[[678.09,9.33],[678.08,0.34],[678.07,0.8],[678.06,2.54],[678.04,2.1]],[[678.1,11.61],[678.13,0.59],[678.14,5.73],[678.15,0.42],[678.16,0.47]]]
["binance-futures","BNBUSDT",1733875258299,[[678.09,15.27],[678.08,0.34],[678.07,0.8],[678.06,2.54],[678.04,2.1]],[[678.1,9.2],[678.12,0.1],[678.14,5.73],[678.15,0.42],[678.16,0.47]]]
["binance-futures","BNBUSDT",1733875258350,[[678.09,15.27],[678.08,0.34],[678.07,0.8],[678.06,2.54],[678.04,2.1]],[[678.1,9.2],[678.12,0.1],[678.14,5.73],[678.15,0.28],[678.16,0.47]]]
["binance-futures","BNBUSDT",1733875258407,[[678.09,21.2],[678.08,0.34],[678.07,0.8],[678.06,2.54],[678.04,2.1]],[[678.1,9.21],[678.11,0.15],[678.12,0.1],[678.14,5.73],[678.15,0.28]]]
["binance-futures","BNBUSDT",1733875258456,[[678.09,15.3],[678.08,0.34],[678.07,0.8],[678.06,2.54],[678.04,4.1]],[[678.1,9.21],[678.11,0.13],[678.12,0.05],[678.14,5.73],[678.15,0.28]]]
["binance-futures","BNBUSDT",1733875258510,[[678.09,17.16],[678.08,0.34],[678.07,0.59],[678.06,0.59],[678.04,4.1]],[[678.1,9.22],[678.11,0.13],[678.12,0.05],[678.14,5.73],[678.15,0.28]]]
["binance-futures","BNBUSDT",1733875258771,[[678.09,17.16],[678.08,0.34],[678.07,0.6],[678.06,0.59],[678.04,4.1]],[[678.1,9.22],[678.11,0.13],[678.12,0.05],[678.14,5.73],[678.15,0.28]]]
["binance-futures","BNBUSDT",1733875258824,[[678.09,12.39],[678.08,0.34],[678.07,0.6],[678.06,0.59],[678.05,12.55]],[[678.1,9.22],[678.11,0.13],[678.12,0.05],[678.14,5.73],[678.15,0.28]]]
["binance-futures","BNBUSDT",1733875258841,[[678.09,12.39],[678.08,0.34],[678.07,0.6],[678.06,3.09],[678.05,12.55]],[[678.1,9.23],[678.11,0.13],[678.12,0.05],[678.14,5.73],[678.15,0.28]]]
["binance-futures","BNBUSDT",1733875258928,[[678.09,12.39],[678.08,0.34],[678.07,0.6],[678.06,3.09],[678.05,12.55]],[[678.1,9.23],[678.11,0.13],[678.12,0.05],[678.14,5.73],[678.15,0.28]]]
["binance-futures","BNBUSDT",1733875259104,[[678.09,17.09],[678.08,0.34],[678.07,0.6],[678.06,3.09],[678.05,12.55]],[[678.1,9.22],[678.11,0.13],[678.12,0.05],[678.14,5.73],[678.15,0.28]]]
["binance-futures","BNBUSDT",1733875259153,[[678.09,16.79],[678.08,0.34],[678.07,0.6],[678.06,3.09],[678.05,12.55]],[[678.1,9.69],[678.11,0.13],[678.12,0.05],[678.14,5.73],[678.15,0.28]]]
["binance-futures","BNBUSDT",1733875259217,[[678.18,35.8],[678.17,6.27],[678.16,2.52],[678.14,6.81],[678.13,4.83]],[[678.19,5.86],[678.2,2.0],[678.21,0.82],[678.23,2.5],[678.24,0.96]]]
["binance-futures","BNBUSDT",1733875259268,[[678.22,4.53],[678.21,12.52],[678.2,9.1],[678.19,24.13],[678.18,28.84]],[[678.23,2.47],[678.24,0.37],[678.25,1.59],[678.26,0.06],[678.29,5.95]]]
["binance-futures","BNBUSDT",1733875259316,[[678.22,4.56],[678.21,8.75],[678.2,9.1],[678.19,5.27],[678.18,28.42]],[[678.23,0.14],[678.24,0.37],[678.25,1.59],[678.26,0.06],[678.28,3.77]]]
["binance-futures","BNBUSDT",1733875259371,[[678.22,7.21],[678.21,6.25],[678.2,9.1],[678.19,5.27],[678.18,28.42]],[[678.23,0.14],[678.24,0.37],[678.25,1.59],[678.26,0.06],[678.28,3.77]]]
["binance-futures","BNBUSDT",1733875259420,[[678.22,5.71],[678.21,6.25],[678.2,9.1],[678.19,0.59],[678.18,28.42]],[[678.23,2.65],[678.24,0.37],[678.25,1.59],[678.26,0.06],[678.28,3.77]]]
["binance-futures","BNBUSDT",1733875259470,[[678.22,8.91],[678.21,6.25],[678.2,9.1],[678.19,0.59],[678.18,28.42]],[[678.23,0.11],[678.24,0.37],[678.25,1.59],[678.26,0.06],[678.28,3.77]]]
["binance-futures","BNBUSDT",1733875259523,[[678.22,20.76],[678.21,6.25],[678.2,9.1],[678.19,0.59],[678.18,28.42]],[[678.23,0.14],[678.24,0.37],[678.25,1.59],[678.26,0.06],[678.28,3.77]]]
["binance-futures","BNBUSDT",1733875259565,[[678.22,14.92],[678.21,6.25],[678.2,9.1],[678.19,0.59],[678.18,28.42]],[[678.23,0.58],[678.24,0.37],[678.25,1.59],[678.26,0.06],[678.28,3.77]]]
["binance-futures","BNBUSDT",1733875259629,[[678.22,15.88],[678.21,6.25],[678.2,9.1],[678.19,0.59],[678.18,28.42]],[[678.23,0.61],[678.24,0.37],[678.25,1.59],[678.26,0.06],[678.28,3.77]]]
["binance-futures","BNBUSDT",1733875259681,[[678.24,5.9],[678.23,3.6],[678.22,17.8],[678.21,6.23],[678.2,9.1]],[[678.26,0.06],[678.28,3.77],[678.29,5.94],[678.3,22.54],[678.31,0.34]]]
["binance-futures","BNBUSDT",1733875259732,[[678.27,2.57],[678.26,2.06],[678.25,12.7],[678.24,9.45],[678.23,12.29]],[[678.28,0.19],[678.29,5.94],[678.3,22.54],[678.31,0.33],[678.33,1.07]]]
["binance-futures","BNBUSDT",1733875259783,[[678.28,21.41],[678.27,8.34],[678.26,7.18],[678.25,5.85],[678.24,32.39]],[[678.29,8.36],[678.3,22.54],[678.31,0.33],[678.33,1.07],[678.37,0.63]]]
["binance-futures","BNBUSDT",1733875259832,[[678.28,18.35],[678.27,1.85],[678.26,9.88],[678.25,5.83],[678.24,32.39]],[[678.29,8.39],[678.3,22.54],[678.31,0.33],[678.33,1.07],[678.34,0.16]]]
["binance-futures","BNBUSDT",1733875259883,[[678.28,12.27],[678.27,1.85],[678.26,9.88],[678.25,5.83],[678.24,13.24]],[[678.29,8.39],[678.3,22.54],[678.31,0.33],[678.33,1.07],[678.34,0.16]]]
["binance-futures","BNBUSDT",1733875259932,[[678.28,9.76],[678.26,2.5],[678.25,0.59],[678.24,10.9]],[[678.29,8.39],[678.3,22.54],[678.31,0.33],[678.32,0.62],[678.33,1.07]]]
["binance-futures","BNBUSDT",1733875259988,[[678.28,4.11],[678.26,1.66],[678.24,2.69],[678.22,7.42],[676.97,0.3]],[[678.29,12.07],[678.3,23.13],[678.31,0.92],[678.32,1.62],[678.33,1.07]]]
["binance-futures","BNBUSDT",1733875260038,[[678.28,6.05],[678.24,2.69],[678.22,6.33],[678.18,20.84],[678.14,3.3]],[[678.29,14.78],[678.3,23.13],[678.31,0.92],[678.32,1.62],[678.33,1.07]]]
["binance-futures","BNBUSDT",1733875260091,[[678.28,5.06],[678.24,2.1],[678.23,0.34],[678.22,6.33],[678.18,20.84]],[[678.29,16.29],[678.3,23.13],[678.31,0.92],[678.32,1.62],[678.33,1.07]]]
["binance-futures","BNBUSDT",1733875260143,[[678.28,4.48],[678.23,0.34],[678.22,6.33],[678.2,5.1],[678.19,4.59]],[[678.29,16.48],[678.3,23.13],[678.31,0.92],[678.32,1.48],[678.33,1.07]]]
["binance-futures","BNBUSDT",1733875260193,[[678.28,4.87],[678.23,0.34],[678.22,5.92],[678.2,5.1],[678.19,4.59]],[[678.29,22.38],[678.3,23.13],[678.31,0.92],[678.32,1.06],[678.33,1.07]]]
["binance-futures","BNBUSDT",1733875260247,[[678.22,5.92],[678.2,2.1],[678.19,0.59]],[[678.23,1.14],[678.24,4.86],[678.28,7.97],[678.29,22.38],[678.3,23.13]]]
["binance-futures","BNBUSDT",1733875260298,[[678.22,7.9],[678.21,3.58],[678.2,2.1],[678.17,1.72],[678.15,8.45]],[[678.23,15.48],[678.24,6.46],[678.25,0.59],[678.28,12.76],[678.29,17.24]]]
["binance-futures","BNBUSDT",1733875260348,[[678.22,9.74],[678.21,3.58],[678.18,20.25],[678.17,1.72],[678.15,2.45]],[[678.23,15.48],[678.24,5.58],[678.25,0.59],[678.28,12.76],[678.29,17.24]]]
["binance-futures","BNBUSDT",1733875260401,[[678.22,10.27],[678.21,3.58],[678.18,20.25],[678.15,4.43]],[[678.23,15.52],[678.24,5.58],[678.25,0.59],[678.28,12.76],[678.29,17.24]]]
["binance-futures","BNBUSDT",1733875260448,[[678.22,11.36],[678.21,3.58],[678.18,20.84],[678.15,4.43],[678.14,1.04]],[[678.23,5.88],[678.24,6.58],[678.25,0.59],[678.28,12.76],[678.29,17.24]]]
["binance-futures","BNBUSDT",1733875260504,[[678.22,11.83],[678.21,3.58],[678.19,0.59],[678.18,20.84],[678.15,4.43]],[[678.23,4.82],[678.24,4.99],[678.25,0.59],[678.28,10.91],[678.29,17.24]]]
["binance-futures","BNBUSDT",1733875260552,[[678.22,12.29],[678.21,3.58],[678.19,0.59],[678.18,20.84],[678.15,4.43]],[[678.23,4.02],[678.24,4.99],[678.25,0.59],[678.28,9.79],[678.29,17.25]]]
["binance-futures","BNBUSDT",1733875260607,[[678.22,12.95],[678.21,3.58],[678.19,0.59],[678.18,20.84],[678.15,4.43]],[[678.23,5.62],[678.24,5.58],[678.25,0.59],[678.28,9.79],[678.29,17.23]]]
["binance-futures","BNBUSDT",1733875260659,[[678.22,12.86],[678.21,3.58],[678.18,20.25],[678.15,4.43]],[[678.23,5.64],[678.24,5.58],[678.25,0.59],[678.28,9.79],[678.29,17.23]]]
["binance-futures","BNBUSDT",1733875260721,[[678.21,0.02],[678.18,20.25],[678.16,0.92],[678.15,3.3],[678.14,0.01]],[[678.22,18.23],[678.23,13.01],[678.24,5.11],[678.25,1.49],[678.27,5.9]]]
["binance-futures","BNBUSDT",1733875260770,[[678.2,0.18],[678.18,20.25],[678.16,0.92],[678.15,1.45],[678.14,0.01]],[[678.21,9.86],[678.22,9.98],[678.23,12.98],[678.24,2.69],[678.25,1.49]]]
["binance-futures","BNBUSDT",1733875260825,[[678.2,0.68],[678.18,20.25],[678.16,0.92],[678.15,1.45],[678.14,0.01]],[[678.21,9.86],[678.22,9.98],[678.23,13.07],[678.24,2.69],[678.25,1.49]]]
["binance-futures","BNBUSDT",1733875260871,[[678.2,1.21],[678.18,20.25],[678.16,0.92],[678.15,1.45],[678.14,0.01]],[[678.21,24.6],[678.22,15.0],[678.23,13.07],[678.24,2.69],[678.25,1.49]]]
["binance-futures","BNBUSDT",1733875260931,[[678.2,1.56],[678.18,20.25],[678.16,0.92],[678.15,1.45],[678.14,0.01]],[[678.21,24.6],[678.22,15.0],[678.23,13.07],[678.24,2.69],[678.25,1.49]]]
["binance-futures","BNBUSDT",1733875260982,[[678.21,3.23],[678.2,9.75],[678.19,0.59],[678.18,20.84],[678.16,0.92]],[[678.22,10.17],[678.23,3.27],[678.29,5.95],[678.3,23.15],[678.31,0.9]]]
["binance-futures","BNBUSDT",1733875261034,[[678.21,12.94],[678.2,8.81],[678.19,3.72],[678.18,20.84],[678.16,0.06]],[[678.22,10.2],[678.23,3.27],[678.29,5.95],[678.3,23.15],[678.31,0.9]]]
["binance-futures","BNBUSDT",1733875261086,[[678.21,12.56],[678.2,8.81],[678.19,3.72],[678.18,20.84],[678.16,0.06]],[[678.22,10.89],[678.23,2.58],[678.28,4.37],[678.29,5.98],[678.3,23.15]]]
["binance-futures","BNBUSDT",1733875261136,[[678.21,12.56],[678.2,8.81],[678.19,3.72],[678.18,20.84],[678.16,0.06]],[[678.22,10.89],[678.23,2.8],[678.28,4.37],[678.29,5.98],[678.3,23.15]]]
["binance-futures","BNBUSDT",1733875261188,[[678.21,12.56],[678.2,8.81],[678.19,3.72],[678.18,20.84],[678.16,0.06]],[[678.22,10.91],[678.23,2.8],[678.28,4.37],[678.29,5.98],[678.3,23.15]]]
["binance-futures","BNBUSDT",1733875261234,[[678.21,13.0],[678.2,8.81],[678.19,3.72],[678.18,20.84],[678.16,0.06]],[[678.22,10.91],[678.23,2.8],[678.28,4.37],[678.29,5.98],[678.3,24.15]]]
["binance-futures","BNBUSDT",1733875261292,[[678.21,13.45],[678.2,8.81],[678.19,3.72],[678.18,20.84],[678.16,0.06]],[[678.22,10.92],[678.23,2.8],[678.28,4.37],[678.29,5.98],[678.3,23.15]]]
["binance-futures","BNBUSDT",1733875261342,[[678.21,13.46],[678.2,8.81],[678.19,3.72],[678.18,20.84],[678.16,0.06]],[[678.22,10.89],[678.23,2.8],[678.28,4.37],[678.29,5.98],[678.3,23.15]]]
["binance-futures","BNBUSDT",1733875261396,[[678.21,13.96],[678.2,8.81],[678.19,3.72],[678.18,20.85],[678.16,0.06]],[[678.22,11.02],[678.23,2.8],[678.28,4.37],[678.29,5.95],[678.3,23.15]]]
["binance-futures","BNBUSDT",1733875261420,[[678.21,14.1],[678.2,8.81],[678.19,3.72],[678.18,20.85],[678.16,0.06]],[[678.22,11.05],[678.23,2.8],[678.28,4.37],[678.29,5.95],[678.3,23.15]]]
["binance-futures","BNBUSDT",1733875261497,[[678.21,14.0],[678.2,8.81],[678.19,3.72],[678.18,20.85],[678.16,0.06]],[[678.22,11.05],[678.23,2.8],[678.28,4.37],[678.29,5.95],[678.3,23.15]]]
["binance-futures","BNBUSDT",1733875261538,[[678.21,11.77],[678.2,8.81],[678.19,3.72],[678.18,20.85],[678.16,0.06]],[[678.22,11.05],[678.23,2.8],[678.28,4.37],[678.29,5.95],[678.3,23.15]]]
["binance-futures","BNBUSDT",1733875261612,[[678.21,12.14],[678.2,8.81],[678.19,3.72],[678.18,20.85],[678.16,0.06]],[[678.22,11.13],[678.23,2.8],[678.28,4.37],[678.29,5.95],[678.3,23.15]]]
["binance-futures","BNBUSDT",1733875261731,[[678.27,10.31],[678.25,0.59],[678.24,2.69],[678.23,25.35],[678.22,16.43]],[[678.28,3.47],[678.29,8.37],[678.3,22.56],[678.31,0.31],[678.33,1.02]]]
["binance-futures","BNBUSDT",1733875261783,[[678.28,10.06],[678.27,10.66],[678.25,0.59],[678.24,10.49],[678.23,25.41]],[[678.29,5.95],[678.3,22.56],[678.31,0.31],[678.33,1.02],[678.38,0.3]]]
["binance-futures","BNBUSDT",1733875261827,[[678.28,15.61],[678.27,4.96],[678.25,0.59],[678.24,10.49],[678.23,25.2]],[[678.29,8.4],[678.3,22.56],[678.31,0.31],[678.33,1.02],[678.38,0.3]]]
["binance-futures","BNBUSDT",1733875261888,[[678.28,21.46],[678.27,4.96],[678.25,0.59],[678.24,10.49],[678.23,25.2]],[[678.29,8.4],[678.3,22.56],[678.31,0.31],[678.33,1.02],[678.38,0.3]]]
["binance-futures","BNBUSDT",1733875261940,[[678.28,11.0],[678.27,4.96],[678.25,0.59],[678.24,10.49],[678.23,1.7]],[[678.29,8.4],[678.3,22.56],[678.31,0.31],[678.33,1.02],[678.36,0.59]]]
["binance-futures","BNBUSDT",1733875261992,[[678.28,10.62],[678.27,0.28],[678.25,0.59],[678.24,5.86],[678.23,1.7]],[[678.29,8.4],[678.3,22.56],[678.31,0.31],[678.33,1.02],[678.36,0.59]]]
["binance-futures","BNBUSDT",1733875262035,[[678.28,15.77],[678.27,0.14],[678.25,0.59],[678.24,5.86],[678.23,20.69]],[[678.29,8.33],[678.3,22.56],[678.31,0.31],[678.33,1.02],[678.36,0.59]]]
["binance-futures","BNBUSDT",1733875262095,[[678.28,15.77],[678.27,0.14],[678.25,0.59],[678.24,8.31],[678.23,20.69]],[[678.29,5.91],[678.3,22.56],[678.31,0.31],[678.33,1.02],[678.36,0.59]]]
["binance-futures","BNBUSDT",1733875262146,[[678.28,15.81],[678.27,0.14],[678.25,0.59],[678.24,8.31],[678.23,20.69]],[[678.29,5.94],[678.3,0.06],[678.31,0.31],[678.33,1.02],[678.36,0.59]]]
["binance-futures","BNBUSDT",1733875262189,[[678.28,21.74],[678.27,0.14],[678.25,0.59],[678.24,8.31],[678.23,20.69]],[[678.29,5.96],[678.3,0.06],[678.31,0.31],[678.33,1.02],[678.36,0.59]]]
["binance-futures","BNBUSDT",1733875262246,[[678.28,21.77],[678.27,0.14],[678.25,0.59],[678.24,8.31],[678.23,20.69]],[[678.29,5.96],[678.3,0.06],[678.31,0.31],[678.33,1.02],[678.36,0.59]]]
["binance-futures","BNBUSDT",1733875262359,[[678.28,15.87],[678.27,0.14],[678.25,0.59],[678.24,8.31],[678.23,1.7]],[[678.29,9.36],[678.3,0.06],[678.31,0.31],[678.33,1.02],[678.36,0.59]]]
["binance-futures","BNBUSDT",1733875262392,[[678.28,15.87],[678.27,0.14],[678.25,0.59],[678.24,5.86],[678.23,1.7]],[[678.29,10.93],[678.3,0.06],[678.31,0.31],[678.33,1.02],[678.36,0.59]]]
["binance-futures","BNBUSDT",1733875262465,[[678.37,17.61],[678.36,3.91],[678.35,3.0],[678.33,11.76],[678.32,9.7]],[[678.38,3.47],[678.39,0.14],[678.4,0.84],[678.41,0.01],[678.42,1.06]]]
["binance-futures","BNBUSDT",1733875262515,[[678.38,19.29],[678.37,11.62],[678.36,2.69],[678.35,7.0],[678.33,11.76]],[[678.39,2.59],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.44,0.03]]]
["binance-futures","BNBUSDT",1733875262565,[[678.38,19.29],[678.37,10.03],[678.36,5.5],[678.35,7.0],[678.34,19.53]],[[678.39,2.59],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,1.02]]]
["binance-futures","BNBUSDT",1733875262617,[[678.38,24.77],[678.37,10.03],[678.36,11.98],[678.35,7.0],[678.34,19.53]],[[678.39,2.6],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,1.02]]]
["binance-futures","BNBUSDT",1733875262668,[[678.38,25.25],[678.37,10.03],[678.36,11.98],[678.35,7.0],[678.34,19.53]],[[678.39,3.71],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,1.02]]]
["binance-futures","BNBUSDT",1733875262720,[[678.38,25.7],[678.37,10.03],[678.36,11.98],[678.35,7.0]],[[678.39,3.71],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,1.02]]]
["binance-futures","BNBUSDT",1733875262768,[[678.38,27.65],[678.37,10.66],[678.36,5.5],[678.35,7.0],[678.17,6.94]],[[678.39,1.29],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,1.02]]]
["binance-futures","BNBUSDT",1733875262828,[[678.38,27.53],[678.37,10.66],[678.36,4.43],[678.35,7.0],[678.32,16.01]],[[678.39,3.7],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,1.02]]]
["binance-futures","BNBUSDT",1733875262877,[[678.38,24.93],[678.37,10.66],[678.36,4.43],[678.35,7.0],[678.32,27.05]],[[678.39,3.73],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,1.02]]]
["binance-futures","BNBUSDT",1733875262984,[[678.38,23.32],[678.37,10.66],[678.36,4.43],[678.35,7.0],[678.33,15.39]],[[678.39,3.8],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,1.02]]]
["binance-futures","BNBUSDT",1733875263026,[[678.38,23.33],[678.37,10.65],[678.36,4.43],[678.35,7.0],[678.33,15.39]],[[678.39,4.25],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,1.02]]]
["binance-futures","BNBUSDT",1733875263089,[[678.39,3.22],[678.38,23.33],[678.37,10.65],[678.36,4.43],[678.35,7.0]],[[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,1.02],[679.2,30.65]]]
["binance-futures","BNBUSDT",1733875263141,[[678.39,20.26],[678.38,8.68],[678.37,5.08],[678.36,4.43],[678.35,3.0]],[[678.4,4.34],[678.41,0.01],[678.42,1.06],[678.43,1.02],[678.44,2.13]]]
["binance-futures","BNBUSDT",1733875263195,[[678.39,8.82],[678.38,6.23],[678.37,5.08],[678.36,10.76],[678.35,3.0]],[[678.4,4.34],[678.41,0.01],[678.42,1.06],[678.43,1.02],[678.44,2.13]]]
["binance-futures","BNBUSDT",1733875263234,[[678.39,5.41],[678.38,5.86],[678.37,5.08],[678.36,7.04],[678.35,3.0]],[[678.4,6.9],[678.41,0.01],[678.42,1.06],[678.43,1.02],[678.44,2.13]]]
["binance-futures","BNBUSDT",1733875263300,[[678.39,3.53],[678.38,5.86],[678.37,5.08],[678.36,0.59]],[[678.4,15.04],[678.41,0.01],[678.42,1.65],[678.43,1.61],[678.44,2.13]]]
["binance-futures","BNBUSDT",1733875263353,[[678.39,1.99],[678.38,5.86],[678.37,4.49],[678.33,7.28],[678.32,10.31]],[[678.4,15.01],[678.41,0.01],[678.42,1.65],[678.43,1.61],[678.44,2.13]]]
["binance-futures","BNBUSDT",1733875263403,[[678.33,5.23]],[[678.34,13.85],[678.36,2.8],[678.37,12.55],[678.38,7.42],[678.39,5.85]]]
["binance-futures","BNBUSDT",1733875263452,[[678.33,5.67],[678.3,0.04],[678.26,0.07],[678.22,7.05],[678.21,6.3]],[[678.34,13.85],[678.36,6.45],[678.37,8.27],[678.38,6.97],[678.39,5.85]]]
["binance-futures","BNBUSDT",1733875263498,[[678.33,5.7],[678.3,0.04],[678.26,0.07],[678.24,4.75],[678.22,7.05]],[[678.34,13.88],[678.36,6.45],[678.37,8.27],[678.38,6.97],[678.39,5.85]]]
["binance-futures","BNBUSDT",1733875263558,[[678.33,5.7],[678.3,0.04],[678.27,0.08],[678.26,0.07],[678.24,4.75]],[[678.34,14.27],[678.36,6.45],[678.37,8.27],[678.38,6.97],[678.39,5.88]]]
["binance-futures","BNBUSDT",1733875263611,[[678.33,5.7],[678.3,0.04],[678.27,0.08],[678.26,0.07],[678.25,3.59]],[[678.34,14.27],[678.35,5.9],[678.36,6.45],[678.37,8.27],[678.38,6.97]]]
["binance-futures","BNBUSDT",1733875263661,[[678.33,5.7],[678.31,0.59],[678.3,0.63],[678.27,0.08],[678.26,10.38]],[[678.34,8.68],[678.36,5.86],[678.37,8.19],[678.38,2.59],[678.39,4.76]]]
["binance-futures","BNBUSDT",1733875263711,[[678.33,5.29],[678.31,0.59],[678.3,0.63],[678.27,3.01],[678.26,10.38]],[[678.34,8.7],[678.35,1.65],[678.36,2.21],[678.37,8.19],[678.38,2.59]]]
["binance-futures","BNBUSDT",1733875263772,[[678.33,5.3],[678.31,0.59],[678.3,0.63],[678.27,3.01],[678.26,10.38]],[[678.34,8.67],[678.35,1.65],[678.36,2.21],[678.37,4.19],[678.38,2.59]]]
["binance-futures","BNBUSDT",1733875263816,[[678.33,5.3],[678.31,0.59],[678.3,0.63],[678.27,3.01],[678.26,10.38]],[[678.34,8.67],[678.35,1.73],[678.36,2.21],[678.37,4.19],[678.38,2.59]]]
["binance-futures","BNBUSDT",1733875263878,[[678.33,5.3],[678.31,0.59],[678.3,0.63],[678.27,3.01],[678.26,10.38]],[[678.34,12.69],[678.35,1.73],[678.36,2.8],[678.37,4.19],[678.38,2.59]]]
["binance-futures","BNBUSDT",1733875263981,[[678.38,9.32],[678.37,5.27],[678.36,2.8],[678.35,3.95],[678.34,12.73]],[[678.39,4.04],[678.4,0.84],[678.42,1.06],[678.43,0.01],[678.44,2.24]]]
["binance-futures","BNBUSDT",1733875264035,[[678.38,9.32],[678.37,5.27],[678.36,2.8],[678.35,8.27],[678.34,11.29]],[[678.39,2.44],[678.4,0.84],[678.42,1.06],[678.43,0.01],[678.44,2.24]]]
["binance-futures","BNBUSDT",1733875264083,[[678.38,9.35],[678.37,5.27],[678.36,2.8],[678.35,8.27],[678.34,11.29]],[[678.39,2.47],[678.4,0.84],[678.42,1.06],[678.43,0.01],[678.44,2.24]]]
["binance-futures","BNBUSDT",1733875264136,[[678.38,13.76],[678.37,5.27],[678.36,2.8],[678.35,8.27],[678.34,30.45]],[[678.39,2.47],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875264187,[[678.38,13.77],[678.37,5.27],[678.36,2.8],[678.35,10.43],[678.34,30.45]],[[678.39,2.47],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875264296,[[678.38,14.23],[678.37,5.27],[678.36,2.8],[678.35,9.55],[678.34,11.29]],[[678.39,3.21],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875264331,[[678.38,14.27],[678.37,5.27],[678.36,2.8],[678.35,7.39],[678.34,11.29]],[[678.39,3.21],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875264401,[[678.38,17.67],[678.37,5.27],[678.36,2.8],[678.35,7.39],[678.34,11.29]],[[678.39,3.2],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875264447,[[678.38,20.58],[678.37,5.27],[678.36,2.85],[678.35,7.39],[678.34,11.29]],[[678.39,3.2],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875264520,[[678.38,21.14],[678.37,5.27],[678.36,2.85],[678.35,7.39],[678.34,11.29]],[[678.39,3.2],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875264661,[[678.38,21.14],[678.37,5.27],[678.36,2.85],[678.35,7.39],[678.34,11.29]],[[678.39,3.22],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875264760,[[678.38,21.14],[678.37,5.27],[678.36,2.85],[678.35,7.39],[678.34,11.29]],[[678.39,3.23],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875264864,[[678.38,20.09],[678.37,0.59],[678.36,2.85],[678.35,5.54],[678.34,9.44]],[[678.39,3.23],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875264920,[[678.38,11.66],[678.37,0.59],[678.36,2.85],[678.35,5.54],[678.34,9.44]],[[678.39,4.73],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875264971,[[678.38,11.69],[678.37,0.59],[678.36,2.85],[678.35,2.6],[678.34,16.11]],[[678.39,4.73],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875265022,[[678.38,11.69],[678.37,0.59],[678.36,2.8],[678.35,2.6],[678.34,16.11]],[[678.39,4.73],[678.4,0.84],[678.41,0.01],[678.42,1.06],[678.43,0.01]]]
["binance-futures","BNBUSDT",1733875265079,[[678.38,11.69],[678.37,0.59],[678.36,2.8],[678.35,2.6],[678.34,16.11]],[[678.39,6.65],[678.4,3.05],[678.41,0.01],[678.42,1.65],[678.43,0.6]]]
["binance-futures","BNBUSDT",1733875265130,[],[[678.34,12.58],[678.35,8.41],[678.36,7.61],[678.37,2.44],[678.38,2.28]]]
["binance-futures","BNBUSDT",1733875265181,[[678.26,1.8],[678.25,0.59],[678.24,7.91],[678.22,8.24],[678.21,5.56]],[[678.34,14.52],[678.35,5.8],[678.36,6.81],[678.37,2.44],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265232,[[678.33,4.88],[678.26,0.11],[678.25,0.59],[678.24,7.91],[678.22,8.24]],[[678.34,14.55],[678.35,2.42],[678.36,5.22],[678.37,2.44],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265284,[[678.33,4.88],[678.26,0.11],[678.25,0.59],[678.24,7.45],[678.22,8.24]],[[678.34,15.55],[678.35,5.2],[678.36,5.22],[678.37,2.44],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265336,[[678.33,4.88],[678.26,0.11],[678.25,0.59],[678.24,7.45],[678.23,2.14]],[[678.34,15.56],[678.35,5.2],[678.36,5.22],[678.37,2.44],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265390,[[678.33,5.32],[678.26,0.11],[678.25,11.54],[678.24,7.45],[678.23,0.14]],[[678.34,13.41],[678.35,2.42],[678.36,5.22],[678.37,2.44],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265430,[[678.33,5.32],[678.26,2.96],[678.25,11.54],[678.24,7.45],[678.23,0.14]],[[678.34,13.41],[678.35,2.42],[678.36,5.22],[678.37,2.44],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265492,[[678.33,5.29],[678.26,2.96],[678.25,11.54],[678.24,7.45],[678.23,0.14]],[[678.34,13.41],[678.35,2.42],[678.36,5.22],[678.37,2.44],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265541,[[678.33,5.29],[678.26,2.96],[678.25,11.54],[678.24,7.45],[678.23,0.14]],[[678.34,13.4],[678.35,2.42],[678.36,5.22],[678.37,2.44],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265652,[[678.33,5.32],[678.26,2.96],[678.25,11.54],[678.24,7.45],[678.23,0.14]],[[678.34,9.46],[678.35,2.91],[678.36,4.63],[678.37,0.59],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265710,[[678.33,4.2],[678.26,2.96],[678.25,11.54],[678.24,7.45],[678.23,0.14]],[[678.34,9.46],[678.35,2.91],[678.36,4.63],[678.37,0.59],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265818,[[678.33,11.59],[678.26,2.96],[678.25,11.54],[678.24,7.45],[678.23,0.14]],[[678.34,9.04],[678.35,2.99],[678.36,4.63],[678.37,0.59],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265870,[[678.33,11.5],[678.26,2.96],[678.25,11.54],[678.24,7.45],[678.23,0.14]],[[678.34,11.0],[678.35,3.7],[678.36,4.63],[678.37,1.49],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265925,[[678.33,11.5],[678.26,2.96],[678.25,11.54],[678.24,7.45],[678.23,0.14]],[[678.34,12.59],[678.35,3.7],[678.36,5.22],[678.37,1.49],[678.38,0.74]]]
["binance-futures","BNBUSDT",1733875265976,[[678.3,0.05],[678.29,3.85],[678.26,2.93],[678.25,0.59],[678.24,5.35]],[[678.31,1.12],[678.32,11.92],[678.33,2.38],[678.34,13.35],[678.35,3.7]]]
["binance-futures","BNBUSDT",1733875266026,[[678.29,1.42],[678.27,0.05],[678.26,0.08],[678.25,0.59],[678.24,3.61]],[[678.3,16.85],[678.31,16.07],[678.32,4.97],[678.33,6.03],[678.34,10.65]]]
["binance-futures","BNBUSDT",1733875266076,[[678.29,1.55],[678.27,0.05],[678.26,0.08],[678.25,0.59],[678.24,3.61]],[[678.3,15.03],[678.31,16.07],[678.32,4.97],[678.33,6.03],[678.34,10.64]]]
["binance-futures","BNBUSDT",1733875266121,[[678.29,1.55],[678.27,0.05],[678.26,0.08],[678.25,0.59],[678.24,3.61]],[[678.3,15.03],[678.31,15.4],[678.32,5.06],[678.33,6.03],[678.34,10.64]]]
["binance-futures","BNBUSDT",1733875266182,[[678.29,1.48],[678.27,0.05],[678.26,0.08],[678.25,0.59],[678.24,3.61]],[[678.3,15.22],[678.31,15.4],[678.32,5.06],[678.33,5.95],[678.34,10.62]]]
["binance-futures","BNBUSDT",1733875266224,[[678.29,1.48],[678.27,0.05],[678.26,0.08],[678.25,0.59],[678.24,3.61]],[[678.3,15.28],[678.31,14.81],[678.32,5.06],[678.33,5.95],[678.34,10.58]]]
["binance-futures","BNBUSDT",1733875266279,[[678.29,6.6],[678.27,0.05],[678.26,0.08],[678.25,6.84],[678.24,3.61]],[[678.3,7.7],[678.31,2.76],[678.32,5.06],[678.33,3.21],[678.34,1.98]]]
["binance-futures","BNBUSDT",1733875266334,[[678.29,1.48],[678.27,2.06],[678.26,1.65],[678.25,6.84],[678.24,0.61]],[[678.3,8.78],[678.31,2.76],[678.32,5.86],[678.34,2.88],[678.36,8.4]]]
["binance-futures","BNBUSDT",1733875266389,[[678.29,1.48],[678.27,2.06],[678.26,0.08],[678.25,6.84],[678.24,0.61]],[[678.3,8.74],[678.31,2.76],[678.32,5.86],[678.33,1.78],[678.34,2.87]]]
["binance-futures","BNBUSDT",1733875266429,[[678.29,1.39],[678.27,0.05],[678.26,0.08],[678.25,6.84],[678.24,0.61]],[[678.3,8.74],[678.31,2.76],[678.32,5.86],[678.33,1.92],[678.34,2.87]]]
["binance-futures","BNBUSDT",1733875266494,[[678.29,1.42],[678.27,0.05],[678.26,0.08],[678.25,0.59],[678.24,0.61]],[[678.3,8.74],[678.31,3.35],[678.32,5.86],[678.33,1.92],[678.34,2.87]]]
["binance-futures","BNBUSDT",1733875266539,[[678.29,1.42],[678.27,0.05],[678.26,0.08],[678.25,0.59],[678.24,0.61]],[[678.3,8.81],[678.31,3.35],[678.32,6.0],[678.33,1.92],[678.34,2.87]]]
["binance-futures","BNBUSDT",1733875266599,[[678.27,4.95],[678.26,0.08],[678.24,0.61]],[[678.28,14.1],[678.29,3.95],[678.3,13.91],[678.31,1.07],[678.32,3.49]]]
["binance-futures","BNBUSDT",1733875266636,[[678.27,4.98],[678.26,0.08],[678.25,0.59],[678.24,0.61],[678.22,1.89]],[[678.28,14.13],[678.29,2.77],[678.3,10.31],[678.31,1.07],[678.32,3.35]]]
["binance-futures","BNBUSDT",1733875266691,[[678.27,4.98],[678.26,0.08],[678.25,0.59],[678.24,0.61],[678.22,1.89]],[[678.28,14.77],[678.29,2.77],[678.3,9.65],[678.31,1.07],[678.32,3.35]]]
["binance-futures","BNBUSDT",1733875266755,[[678.27,4.98],[678.26,0.08],[678.25,0.59],[678.24,0.61],[678.22,1.89]],[[678.28,14.78],[678.29,2.77],[678.3,9.79],[678.31,1.07],[678.32,9.25]]]
["binance-futures","BNBUSDT",1733875266794,[[678.27,4.98],[678.26,0.08],[678.25,0.59],[678.24,0.61],[678.22,1.89]],[[678.28,16.42],[678.29,2.77],[678.3,7.56],[678.31,1.07],[678.32,9.25]]]
["binance-futures","BNBUSDT",1733875266866,[[678.27,9.66],[678.26,0.08],[678.25,0.59],[678.24,0.61],[678.22,1.89]],[[678.28,9.52],[678.3,3.56],[678.31,0.48],[678.32,3.35],[678.43,2.04]]]
["binance-futures","BNBUSDT",1733875266929,[[678.43,9.1],[678.42,1.45],[678.4,7.33],[678.37,12.82],[678.36,3.22]],[[678.44,0.12],[678.45,1.99],[678.47,16.79],[678.48,1.08],[678.49,0.72]]]
["binance-futures","BNBUSDT",1733875266979,[[678.45,12.44],[678.44,4.15],[678.43,16.05],[678.42,1.01],[678.4,6.89]],[[678.46,4.18],[678.47,16.79],[678.48,1.08],[678.49,0.13],[678.5,1.37]]]
["binance-futures","BNBUSDT",1733875267028,[[678.45,15.95],[678.44,3.09],[678.43,16.05],[678.42,0.59],[678.4,6.89]],[[678.46,3.6],[678.47,0.08],[678.48,1.08],[678.49,0.13],[678.5,1.37]]]
["binance-futures","BNBUSDT",1733875267081,[[678.45,15.94],[678.44,3.09],[678.43,16.05],[678.42,0.59],[678.4,6.89]],[[678.46,3.6],[678.47,0.08],[678.48,1.08],[678.49,0.13],[678.5,1.37]]]
["binance-futures","BNBUSDT",1733875267129,[[678.45,13.52],[678.44,2.21],[678.43,16.05],[678.42,0.59],[678.4,6.89]],[[678.46,4.92],[678.47,0.08],[678.48,1.08],[678.49,0.13],[678.5,1.37]]]
["binance-futures","BNBUSDT",1733875267182,[[678.45,17.41],[678.44,2.21],[678.43,16.05],[678.42,0.59],[678.4,6.89]],[[678.46,4.87],[678.47,0.08],[678.48,1.08],[678.49,0.13],[678.5,1.37]]]
["binance-futures","BNBUSDT",1733875267282,[[678.45,17.41],[678.44,2.21],[678.43,16.05],[678.42,0.59],[678.4,6.89]],[[678.46,4.88],[678.47,0.08],[678.48,1.08],[678.49,0.13],[678.5,1.37]]]
["binance-futures","BNBUSDT",1733875267340,[[678.46,3.22],[678.45,16.67],[678.44,4.42],[678.43,16.05],[678.42,0.59]],[[678.47,0.08],[678.48,1.08],[678.49,0.13],[678.5,1.37],[678.55,5.15]]]
["binance-futures","BNBUSDT",1733875267393,[[678.47,30.87],[678.46,18.37],[678.45,16.78],[678.44,2.21],[678.43,13.63]],[[678.48,1.28],[678.49,3.51],[678.5,1.37],[678.53,0.12],[678.55,1.43]]]
["binance-futures","BNBUSDT",1733875267450,[[678.47,29.06],[678.46,10.53],[678.45,16.28],[678.44,2.21],[678.43,15.63]],[[678.48,0.41],[678.49,10.51],[678.5,1.37],[678.53,0.12],[678.55,1.43]]]
["binance-futures","BNBUSDT",1733875267500,[[678.47,29.89],[678.46,9.42],[678.45,16.28],[678.44,2.21],[678.43,15.63]],[[678.48,0.19],[678.49,10.37],[678.5,1.37],[678.53,0.12],[678.55,1.43]]]
["binance-futures","BNBUSDT",1733875267555,[[678.48,13.55],[678.47,23.96],[678.46,4.75],[678.45,13.86],[678.44,4.64]],[[678.49,11.37],[678.5,1.37],[678.53,0.12],[678.55,1.43],[678.56,2.5]]]
["binance-futures","BNBUSDT",1733875267607,[[678.48,13.55],[678.47,22.89],[678.46,2.9],[678.45,13.86],[678.44,4.64]],[[678.49,11.37],[678.5,1.37],[678.53,0.12],[678.55,1.43],[678.56,2.5]]]
["binance-futures","BNBUSDT",1733875267713,[[678.48,17.09],[678.47,20.47],[678.46,2.9],[678.45,13.86],[678.44,4.64]],[[678.49,11.39],[678.5,1.37],[678.53,0.12],[678.55,1.43],[678.56,2.5]]]
["binance-futures","BNBUSDT",1733875267765,[[678.48,12.3],[678.47,16.91],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,11.39],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,2.02]]]
["binance-futures","BNBUSDT",1733875267812,[[678.48,12.3],[678.47,14.64],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,11.39],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,3.55]]]
["binance-futures","BNBUSDT",1733875267866,[[678.48,9.92],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,11.41],[678.5,1.37],[678.53,0.12],[678.54,2.68],[678.55,3.55]]]
["binance-futures","BNBUSDT",1733875267974,[[678.48,9.95],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,11.41],[678.5,1.37],[678.53,0.12],[678.54,2.68],[678.55,3.55]]]
["binance-futures","BNBUSDT",1733875268024,[[678.48,12.34],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,10.46],[678.5,1.37],[678.53,0.12],[678.54,2.68],[678.55,3.55]]]
["binance-futures","BNBUSDT",1733875268073,[[678.48,12.34],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,10.46],[678.5,1.37],[678.53,0.12],[678.54,2.68],[678.55,2.02]]]
["binance-futures","BNBUSDT",1733875268143,[[678.48,12.37],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,10.58],[678.5,1.37],[678.53,0.12],[678.54,2.68],[678.55,2.02]]]
["binance-futures","BNBUSDT",1733875268197,[[678.48,9.95],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,13.43],[678.5,1.37],[678.53,0.12],[678.54,2.68],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875268248,[[678.48,9.94],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,13.73],[678.5,1.37],[678.53,0.12],[678.54,2.68],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875268299,[[678.48,10.72],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,13.74],[678.5,1.37],[678.53,0.12],[678.54,2.68],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875268348,[[678.48,10.72],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,13.77],[678.5,1.37],[678.53,0.12],[678.54,2.68],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875268408,[[678.48,10.6],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,14.38],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875268460,[[678.48,10.61],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,14.38],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875268509,[[678.48,10.61],[678.47,16.44],[678.46,2.9],[678.45,9.18],[678.44,4.64]],[[678.49,15.3],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875268571,[[678.48,18.67],[678.47,16.44],[678.46,2.91],[678.45,5.58],[678.44,4.64]],[[678.49,15.3],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875268611,[[678.48,18.67],[678.47,14.63],[678.46,2.91],[678.45,5.58],[678.44,4.64]],[[678.49,15.3],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875268696,[[678.48,21.13],[678.47,14.63],[678.46,2.91],[678.45,5.58],[678.44,4.64]],[[678.49,15.3],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875268956,[[678.48,21.12],[678.47,14.63],[678.46,2.91],[678.45,5.58],[678.44,4.64]],[[678.49,15.3],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875269069,[[678.48,21.12],[678.47,14.63],[678.46,2.91],[678.45,5.58],[678.44,4.64]],[[678.49,15.31],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875269112,[[678.48,21.25],[678.47,14.63],[678.46,2.91],[678.45,5.58],[678.44,4.64]],[[678.49,15.31],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875269223,[[678.48,13.45],[678.47,14.7],[678.46,2.91],[678.45,5.58],[678.44,4.64]],[[678.49,15.58],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875269277,[[678.48,10.18],[678.47,14.7],[678.46,0.35],[678.45,1.58],[678.44,4.64]],[[678.49,15.67],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875269325,[[678.48,9.24],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,3.74]],[[678.49,18.07],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875269383,[[678.48,9.24],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,21.5],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875269486,[[678.48,9.8],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,27.4],[678.5,1.37],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875269534,[[678.48,15.57],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,17.7],[678.5,1.37],[678.53,0.12],[678.54,2.68],[678.55,0.26]]]
["binance-futures","BNBUSDT",1733875269592,[[678.48,15.54],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,19.49],[678.5,12.56],[678.53,0.12],[678.54,2.68],[678.55,0.26]]]
["binance-futures","BNBUSDT",1733875269636,[[678.48,15.25],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,19.49],[678.5,12.56],[678.53,0.12],[678.54,2.68],[678.55,0.26]]]
["binance-futures","BNBUSDT",1733875269847,[[678.48,17.64],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,19.49],[678.5,12.56],[678.53,0.12],[678.54,2.68],[678.55,0.26]]]
["binance-futures","BNBUSDT",1733875269907,[[678.48,17.67],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,19.51],[678.5,12.56],[678.53,0.12],[678.54,2.68],[678.55,0.26]]]
["binance-futures","BNBUSDT",1733875269967,[[678.48,17.64],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,19.51],[678.5,12.56],[678.53,0.12],[678.54,2.68],[678.55,0.26]]]
["binance-futures","BNBUSDT",1733875270018,[[678.48,10.52],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,19.51],[678.5,12.56],[678.53,0.12],[678.54,3.27],[678.55,0.85]]]
["binance-futures","BNBUSDT",1733875270049,[[678.48,10.53],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,19.67],[678.5,13.27],[678.52,1.12],[678.53,0.12],[678.54,7.3]]]
["binance-futures","BNBUSDT",1733875270179,[[678.48,10.53],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,22.09],[678.5,13.27],[678.52,1.12],[678.53,0.12],[678.54,7.3]]]
["binance-futures","BNBUSDT",1733875270234,[[678.48,10.34],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,27.98],[678.5,13.27],[678.52,1.12],[678.53,0.12],[678.54,7.3]]]
["binance-futures","BNBUSDT",1733875270329,[[678.48,10.34],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,27.98],[678.5,13.27],[678.52,1.26],[678.53,0.12],[678.54,7.3]]]
["binance-futures","BNBUSDT",1733875270392,[[678.48,13.54],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,25.61],[678.5,12.56],[678.52,0.36],[678.53,0.12],[678.54,3.27]]]
["binance-futures","BNBUSDT",1733875270460,[[678.48,13.74],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,19.71],[678.5,12.56],[678.52,0.36],[678.53,0.12],[678.54,3.27]]]
["binance-futures","BNBUSDT",1733875270515,[[678.48,14.28],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,19.71],[678.5,12.56],[678.52,0.5],[678.53,0.12],[678.54,3.27]]]
["binance-futures","BNBUSDT",1733875270579,[[678.48,14.31],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,18.57],[678.5,12.56],[678.52,0.5],[678.53,0.12],[678.54,3.27]]]
["binance-futures","BNBUSDT",1733875270635,[[678.48,7.89],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,24.85],[678.5,12.56],[678.52,0.5],[678.53,0.12],[678.54,3.27]]]
["binance-futures","BNBUSDT",1733875270689,[[678.48,7.98],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,31.16],[678.5,12.56],[678.51,1.59],[678.52,0.5],[678.53,1.24]]]
["binance-futures","BNBUSDT",1733875270742,[[678.48,8.24],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,31.16],[678.5,12.56],[678.51,1.59],[678.52,0.36],[678.53,1.24]]]
["binance-futures","BNBUSDT",1733875270782,[[678.48,8.24],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,31.17],[678.5,12.56],[678.51,1.59],[678.52,0.36],[678.53,1.24]]]
["binance-futures","BNBUSDT",1733875270899,[[678.48,9.79],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,2.21]],[[678.49,31.27],[678.5,12.56],[678.51,1.59],[678.52,0.36],[678.53,1.24]]]
["binance-futures","BNBUSDT",1733875271004,[[678.48,9.79],[678.47,14.7],[678.46,0.01],[678.45,1.58]],[[678.49,33.25],[678.5,12.56],[678.51,1.59],[678.52,0.36],[678.53,1.24]]]
["binance-futures","BNBUSDT",1733875271052,[[678.48,8.27],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.43,9.59]],[[678.49,30.84],[678.5,12.56],[678.51,1.59],[678.52,0.36],[678.53,1.24]]]
["binance-futures","BNBUSDT",1733875271106,[[678.48,8.26],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,30.85],[678.5,12.56],[678.51,1.59],[678.52,0.36],[678.53,1.24]]]
["binance-futures","BNBUSDT",1733875271149,[[678.48,8.26],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,30.85],[678.5,12.56],[678.51,1.59],[678.52,0.36],[678.53,1.24]]]
["binance-futures","BNBUSDT",1733875271215,[[678.48,11.37],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.28],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875271222,[[678.48,8.59],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.29],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875271318,[[678.48,9.1],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.29],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875271372,[[678.48,9.13],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,8.79],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875271425,[[678.48,9.7],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.53],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875271471,[[678.48,9.69],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.54],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875271522,[[678.48,6.54],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.56],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875271571,[[678.48,6.54],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.57],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.2]]]
["binance-futures","BNBUSDT",1733875271632,[[678.48,16.5],[678.47,14.7],[678.46,1.07],[678.45,1.58],[678.44,2.84]],[[678.49,9.67],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875271659,[[678.48,13.69],[678.47,14.7],[678.46,1.07],[678.45,1.58],[678.44,2.84]],[[678.49,8.27],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875271737,[[678.48,11.81],[678.47,14.7],[678.46,1.07],[678.45,1.58],[678.44,2.84]],[[678.49,8.29],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875271781,[[678.48,11.83],[678.47,14.7],[678.46,1.07],[678.45,1.58],[678.44,2.84]],[[678.49,8.29],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875271878,[[678.48,7.27],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,8.29],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875272143,[[678.48,7.27],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,8.65],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875272198,[[678.48,7.27],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.88],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875272299,[[678.48,7.22],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.87],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875272330,[[678.48,7.25],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.87],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875272385,[[678.48,11.96],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.8],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875272580,[[678.48,11.96],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,9.71],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875272690,[[678.48,11.93],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,10.68],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875272755,[[678.48,11.96],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,11.28],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,0.12]]]
["binance-futures","BNBUSDT",1733875273129,[[678.48,11.83],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,12.0],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,1.29]]]
["binance-futures","BNBUSDT",1733875273272,[[678.48,11.83],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,12.47],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,1.29]]]
["binance-futures","BNBUSDT",1733875273324,[[678.48,11.72],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,14.72],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,1.29]]]
["binance-futures","BNBUSDT",1733875273374,[[678.48,8.8],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,16.5],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,1.29]]]
["binance-futures","BNBUSDT",1733875273421,[[678.48,5.3],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,18.11],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,1.29]]]
["binance-futures","BNBUSDT",1733875273478,[[678.48,5.3],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.44,1.53]],[[678.49,18.7],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,1.29]]]
["binance-futures","BNBUSDT",1733875273525,[[678.48,5.86],[678.47,14.7],[678.46,0.01],[678.45,1.58]],[[678.49,17.96],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,1.29]]]
["binance-futures","BNBUSDT",1733875273581,[[678.48,5.86],[678.47,14.7],[678.46,0.01],[678.45,1.58],[677.58,31.42]],[[678.49,17.96],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,1.29]]]
["binance-futures","BNBUSDT",1733875273685,[[678.48,7.68],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.35,5.15]],[[678.49,16.9],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,1.29]]]
["binance-futures","BNBUSDT",1733875273737,[[678.48,7.45],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.35,5.15]],[[678.49,16.9],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,1.29]]]
["binance-futures","BNBUSDT",1733875273845,[[678.48,7.27],[678.47,14.7],[678.46,0.01],[678.45,1.58],[678.35,5.15]],[[678.49,16.9],[678.5,12.56],[678.51,0.79],[678.52,0.36],[678.53,1.29]]]
["binance-futures","BNBUSDT",1733875273897,[[678.47,12.85],[678.46,0.01],[678.45,1.58],[678.43,2.0],[678.42,0.01]],[[678.48,25.28],[678.49,27.86],[678.5,13.27],[678.51,0.79],[678.52,1.26]]]
["binance-futures","BNBUSDT",1733875273947,[[678.47,25.81],[678.46,0.01],[678.45,1.58],[678.43,2.59],[678.42,0.6]],[[678.48,11.04],[678.49,24.84],[678.5,13.27],[678.51,0.79],[678.52,1.26]]]
["binance-futures","BNBUSDT",1733875273994,[[678.47,26.1],[678.46,0.01],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,4.05],[678.49,14.52],[678.5,12.56],[678.51,0.79],[678.52,0.36]]]
["binance-futures","BNBUSDT",1733875274049,[[678.47,27.19],[678.46,0.01],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,1.76],[678.49,14.52],[678.5,12.56],[678.51,0.79],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875274107,[[678.47,27.19],[678.46,0.01],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,1.76],[678.49,14.14],[678.5,12.56],[678.51,0.79],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875274160,[[678.47,27.19],[678.46,0.01],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,3.1],[678.49,13.21],[678.5,12.56],[678.51,0.79],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875274209,[[678.47,27.36],[678.46,0.01],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,6.52],[678.49,10.73],[678.5,12.56],[678.51,0.79],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875274249,[[678.47,27.36],[678.46,0.01],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,6.8],[678.49,10.73],[678.5,12.56],[678.51,0.79],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875274319,[[678.47,27.44],[678.46,0.01],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,9.68],[678.49,4.31],[678.5,12.56],[678.51,0.79],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875274362,[[678.47,27.44],[678.46,0.01],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,16.1],[678.49,4.31],[678.5,12.56],[678.51,0.79],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875274429,[[678.47,27.44],[678.46,12.87],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,16.13],[678.49,4.31],[678.5,12.56],[678.51,0.79],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875274917,[[678.47,27.44],[678.46,12.87],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,16.13],[678.49,4.31],[678.5,13.37],[678.51,0.79],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875274986,[[678.47,26.38],[678.46,12.87],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,16.11],[678.49,4.31],[678.5,13.37],[678.51,0.79],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875275023,[[678.47,23.3],[678.46,12.87],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,24.45],[678.49,5.61],[678.5,13.37],[678.51,1.69],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875275128,[[678.47,23.3],[678.46,12.87],[678.45,1.58],[678.43,6.59],[678.42,0.6]],[[678.48,25.24],[678.49,5.61],[678.5,13.37],[678.51,1.69],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875275202,[[678.47,23.3],[678.46,12.87],[678.45,0.11],[678.43,6.59],[678.42,0.6]],[[678.48,25.01],[678.49,5.61],[678.5,13.45],[678.51,1.69],[678.52,0.22]]]
["binance-futures","BNBUSDT",1733875275323,[[678.43,2.08],[678.42,0.01]],[[678.44,13.43],[678.45,22.34],[678.46,15.41],[678.47,1.71],[678.48,22.29]]]
["binance-futures","BNBUSDT",1733875275375,[[678.43,0.08],[678.42,0.01],[678.37,0.61],[678.35,1.0],[678.34,0.01]],[[678.44,19.55],[678.45,16.44],[678.46,8.86],[678.47,1.71],[678.48,19.4]]]
["binance-futures","BNBUSDT",1733875275426,[[678.43,0.15],[678.42,0.01],[678.37,0.61],[678.36,8.14],[678.35,1.0]],[[678.44,19.59],[678.45,20.68],[678.46,8.14],[678.47,1.71],[678.48,19.4]]]
["binance-futures","BNBUSDT",1733875275475,[[678.43,0.18],[678.42,0.01],[678.37,0.61],[678.36,8.14],[678.35,1.03]],[[678.44,20.16],[678.45,21.17],[678.46,8.14],[678.47,1.71],[678.48,18.98]]]
["binance-futures","BNBUSDT",1733875275519,[[678.43,0.18],[678.42,0.01],[678.37,0.61],[678.36,8.14],[678.35,1.03]],[[678.44,26.74],[678.45,21.17],[678.46,8.14],[678.47,1.71],[678.48,18.95]]]
["binance-futures","BNBUSDT",1733875275582,[[678.43,0.17],[678.42,0.01],[678.37,0.61],[678.36,8.14],[678.35,1.03]],[[678.44,26.74],[678.45,21.17],[678.46,8.14],[678.47,1.71],[678.48,18.95]]]
["binance-futures","BNBUSDT",1733875275633,[[678.43,0.19],[678.42,0.01],[678.37,0.61],[678.36,8.14],[678.35,15.22]],[[678.44,27.13],[678.45,21.17],[678.46,8.14],[678.47,1.71],[678.48,18.58]]]
["binance-futures","BNBUSDT",1733875275671,[[678.43,0.19],[678.42,0.01],[678.37,0.61],[678.36,9.91],[678.35,1.03]],[[678.44,27.89],[678.45,21.17],[678.46,8.14],[678.47,1.71],[678.48,17.41]]]
["binance-futures","BNBUSDT",1733875275733,[[678.43,0.19],[678.42,0.01],[678.37,0.61],[678.36,8.14],[678.35,1.03]],[[678.44,31.72],[678.45,21.17],[678.46,8.14],[678.47,1.71],[678.48,13.99]]]
["binance-futures","BNBUSDT",1733875275787,[[678.43,0.19],[678.42,0.01],[678.37,0.61],[678.36,8.14],[678.35,1.03]],[[678.44,31.72],[678.45,19.99],[678.46,8.14],[678.47,1.71],[678.48,13.99]]]
["binance-futures","BNBUSDT",1733875275829,[[678.43,0.17],[678.42,0.01],[678.37,0.61],[678.36,8.14],[678.35,1.03]],[[678.44,33.6],[678.45,20.0],[678.46,8.14],[678.47,1.71],[678.48,12.09]]]
["binance-futures","BNBUSDT",1733875275892,[[678.43,0.26],[678.42,8.58],[678.37,12.55],[678.36,8.14],[678.35,1.03]],[[678.44,26.79],[678.45,20.0],[678.46,7.1],[678.47,1.71],[678.48,12.09]]]
["binance-futures","BNBUSDT",1733875275949,[[678.43,0.58],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,20.86],[678.45,17.58],[678.46,4.68],[678.47,0.88],[678.48,12.09]]]
["binance-futures","BNBUSDT",1733875275995,[[678.43,9.87],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,9.52]],[[678.44,19.33],[678.45,0.5],[678.47,0.88],[678.48,8.09],[678.52,0.72]]]
["binance-futures","BNBUSDT",1733875276054,[[678.43,13.75],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,9.52]],[[678.44,20.99],[678.45,0.5],[678.47,0.34],[678.48,3.9],[678.52,0.72]]]
["binance-futures","BNBUSDT",1733875276107,[[678.43,13.06],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,9.52]],[[678.44,20.98],[678.45,0.5],[678.47,0.34],[678.48,3.9],[678.52,0.72]]]
["binance-futures","BNBUSDT",1733875276164,[[678.43,11.17],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,20.99],[678.45,0.5],[678.47,0.34],[678.48,3.9],[678.52,2.11]]]
["binance-futures","BNBUSDT",1733875276220,[[678.43,14.57],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,22.97],[678.45,0.5],[678.47,0.34],[678.48,3.9],[678.49,3.95]]]
["binance-futures","BNBUSDT",1733875276276,[[678.43,14.6],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,23.11],[678.45,0.5],[678.47,0.34],[678.48,3.9],[678.49,3.36]]]
["binance-futures","BNBUSDT",1733875276331,[[678.43,18.6],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,23.11],[678.45,0.5],[678.48,0.49],[678.49,3.36],[678.52,0.23]]]
["binance-futures","BNBUSDT",1733875276386,[[678.43,20.2],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,15.84],[678.45,0.5],[678.48,0.49],[678.49,3.36],[678.52,0.23]]]
["binance-futures","BNBUSDT",1733875276431,[[678.43,20.19],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,24.25],[678.45,0.5],[678.48,0.49],[678.49,3.5],[678.52,0.23]]]
["binance-futures","BNBUSDT",1733875276471,[[678.43,20.29],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,24.25],[678.45,0.5],[678.48,0.49],[678.49,3.5],[678.52,1.62]]]
["binance-futures","BNBUSDT",1733875276539,[[678.43,14.89],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,24.31],[678.45,0.5],[678.47,0.14],[678.48,0.49],[678.49,5.64]]]
["binance-futures","BNBUSDT",1733875276581,[[678.43,14.89],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,24.31],[678.45,0.5],[678.47,0.14],[678.48,0.63],[678.49,5.64]]]
["binance-futures","BNBUSDT",1733875276641,[[678.43,13.29],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,24.31],[678.45,0.5],[678.47,0.14],[678.48,0.63],[678.49,5.64]]]
["binance-futures","BNBUSDT",1733875276703,[[678.43,3.17],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,24.31],[678.45,0.5],[678.47,0.14],[678.48,1.22],[678.49,6.23]]]
["binance-futures","BNBUSDT",1733875276757,[[678.43,9.85],[678.42,9.17],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,24.31],[678.45,0.5],[678.47,0.14],[678.48,1.22],[678.49,6.23]]]
["binance-futures","BNBUSDT",1733875276809,[[678.43,9.85],[678.42,8.58],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,25.59],[678.45,0.5],[678.47,0.14],[678.48,1.08],[678.49,7.35]]]
["binance-futures","BNBUSDT",1733875276831,[[678.43,9.97],[678.42,8.58],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,25.59],[678.45,0.5],[678.47,0.14],[678.48,4.61],[678.49,5.21]]]
["binance-futures","BNBUSDT",1733875276905,[[678.43,9.97],[678.42,8.58],[678.38,4.42],[678.37,12.55],[678.36,8.16]],[[678.44,25.59],[678.45,0.5],[678.47,0.14],[678.48,4.61],[678.49,5.07]]]
["binance-futures","BNBUSDT",1733875276971,[[678.43,8.23],[678.42,8.58],[678.38,1.9],[678.37,12.55],[678.36,4.25]],[[678.44,31.51],[678.45,0.5],[678.46,0.79],[678.47,0.14],[678.48,5.5]]]
["binance-futures","BNBUSDT",1733875277023,[[678.43,8.23],[678.42,8.58],[678.38,4.42],[678.37,0.61],[678.36,4.25]],[[678.44,31.51],[678.45,0.5],[678.46,0.79],[678.47,0.14],[678.48,5.5]]]
["binance-futures","BNBUSDT",1733875277070,[[678.43,3.05],[678.42,8.58],[678.38,1.9],[678.37,0.61],[678.36,4.25]],[[678.44,33.93],[678.45,0.5],[678.46,0.79],[678.47,0.14],[678.48,5.5]]]
["binance-futures","BNBUSDT",1733875277129,[[678.43,3.15],[678.42,8.58],[678.38,1.9],[678.37,0.61],[678.36,4.25]],[[678.44,33.55],[678.45,0.5],[678.46,0.79],[678.47,0.14],[678.48,5.5]]]
["binance-futures","BNBUSDT",1733875277174,[[678.43,3.49],[678.42,8.58],[678.38,1.9],[678.37,0.61],[678.36,4.25]],[[678.44,32.71],[678.45,0.5],[678.46,0.79],[678.47,0.14],[678.48,5.5]]]
["binance-futures","BNBUSDT",1733875277263,[[678.43,3.49],[678.42,8.58],[678.38,1.9],[678.37,0.61],[678.36,4.25]],[[678.44,31.53],[678.45,0.5],[678.46,0.79],[678.47,0.14],[678.48,5.5]]]
["binance-futures","BNBUSDT",1733875277315,[[678.43,3.49],[678.42,8.58],[678.38,1.9],[678.37,0.61],[678.36,4.25]],[[678.44,25.68],[678.45,0.5],[678.46,0.79],[678.47,0.14],[678.48,5.5]]]
["binance-futures","BNBUSDT",1733875277351,[[678.43,3.49],[678.42,8.58],[678.38,1.9],[678.37,0.61],[678.36,4.25]],[[678.44,25.7],[678.45,0.5],[678.46,0.79],[678.47,0.14],[678.48,5.5]]]
["binance-futures","BNBUSDT",1733875277422,[[678.43,5.13],[678.42,8.58],[678.38,1.9],[678.37,15.34],[678.36,4.25]],[[678.44,25.95],[678.45,0.5],[678.46,0.79],[678.47,0.14],[678.48,5.5]]]
["binance-futures","BNBUSDT",1733875277460,[[678.43,3.49],[678.42,8.58],[678.38,4.84],[678.37,15.34],[678.36,4.25]],[[678.44,32.3],[678.45,0.5],[678.46,0.79],[678.47,0.14],[678.48,5.5]]]
["binance-futures","BNBUSDT",1733875277580,[[678.38,1.89],[678.36,1.45]],[[678.39,13.88],[678.4,2.32],[678.41,7.6],[678.42,13.4],[678.43,7.89]]]
["binance-futures","BNBUSDT",1733875277631,[[678.38,2.59],[678.36,1.45],[678.32,1.0],[678.31,0.62],[678.3,11.47]],[[678.39,10.45],[678.4,13.18],[678.41,7.6],[678.42,10.37],[678.43,7.61]]]
["binance-futures","BNBUSDT",1733875277677,[[678.38,13.42],[678.32,1.0],[678.31,0.62],[678.3,4.88]],[[678.39,14.71],[678.4,13.18],[678.41,7.6],[678.42,10.37],[678.43,3.74]]]
["binance-futures","BNBUSDT",1733875277733,[[678.38,14.34],[678.36,0.59],[678.31,0.62],[678.3,5.88],[678.23,9.09]],[[678.39,19.69],[678.4,13.18],[678.41,7.6],[678.42,10.37],[678.43,3.74]]]
["binance-futures","BNBUSDT",1733875277776,[[678.38,14.34],[678.36,0.59],[678.32,1.43],[678.31,0.62],[678.3,5.88]],[[678.39,25.88],[678.4,13.18],[678.41,7.6],[678.42,8.95],[678.43,3.74]]]
["binance-futures","BNBUSDT",1733875277835,[[678.38,9.24],[678.32,1.43],[678.31,0.62],[678.3,2.88]],[[678.39,25.88],[678.4,13.18],[678.41,7.6],[678.42,4.27],[678.43,3.74]]]
["binance-futures","BNBUSDT",1733875277889,[[678.31,0.59],[678.3,2.88],[678.29,3.08],[678.28,3.21],[678.26,3.56]],[[678.34,6.19],[678.35,11.08],[678.36,2.91],[678.37,2.19],[678.38,11.48]]]
["binance-futures","BNBUSDT",1733875277937,[[678.33,19.01],[678.3,0.64],[678.29,0.14],[678.27,2.85],[678.26,2.85]],[[678.34,13.74],[678.35,11.08],[678.36,2.91],[678.37,5.95],[678.38,7.6]]]
["binance-futures","BNBUSDT",1733875277992,[[678.33,19.0],[678.3,0.64],[678.27,2.85],[678.26,2.11]],[[678.34,17.61],[678.35,6.49],[678.36,2.91],[678.37,5.95],[678.38,7.6]]]
["binance-futures","BNBUSDT",1733875278029,[[678.33,19.0],[678.3,0.64],[678.27,2.85],[678.26,2.11],[678.24,9.3]],[[678.34,15.89],[678.35,6.49],[678.36,2.91],[678.37,5.95],[678.38,7.6]]]
["binance-futures","BNBUSDT",1733875278091,[[678.33,18.88],[678.3,0.64],[678.27,2.85],[678.26,2.11],[678.24,9.3]],[[678.34,15.96],[678.35,6.49],[678.36,2.91],[678.37,5.95],[678.38,7.6]]]
["binance-futures","BNBUSDT",1733875278150,[[678.33,18.88],[678.32,3.65],[678.3,0.64],[678.27,2.85],[678.26,2.11]],[[678.34,17.18],[678.35,6.49],[678.36,2.91],[678.37,5.95],[678.38,7.6]]]
["binance-futures","BNBUSDT",1733875278195,[[678.33,18.98],[678.32,3.65],[678.3,0.64],[678.27,2.85],[678.26,2.11]],[[678.34,17.41],[678.35,6.49],[678.36,2.91],[678.37,4.14],[678.38,7.6]]]
["binance-futures","BNBUSDT",1733875278261,[[678.32,3.65],[678.3,0.05],[678.27,2.85],[678.26,2.08]],[[678.33,5.7],[678.34,27.52],[678.35,6.49],[678.36,2.91],[678.37,4.22]]]
["binance-futures","BNBUSDT",1733875278312,[[678.32,3.65],[678.31,2.61],[678.3,0.05],[678.29,1.42],[678.27,1.85]],[[678.33,17.22],[678.34,26.42],[678.35,0.76],[678.36,2.91],[678.37,4.14]]]
["binance-futures","BNBUSDT",1733875278361,[[678.32,14.52],[678.31,2.61],[678.3,0.05],[678.29,1.42],[678.27,0.05]],[[678.33,17.25],[678.34,26.42],[678.35,0.76],[678.36,2.91],[678.37,4.14]]]
["binance-futures","BNBUSDT",1733875278414,[[678.32,14.52],[678.31,2.61],[678.3,0.05],[678.29,1.42],[678.27,0.05]],[[678.33,24.77],[678.34,26.42],[678.35,0.76],[678.36,2.91],[678.37,4.14]]]
["binance-futures","BNBUSDT",1733875278464,[[678.32,14.55],[678.31,2.61],[678.3,0.05],[678.29,1.42],[678.27,0.05]],[[678.33,33.99],[678.34,17.7],[678.35,0.76],[678.36,2.91],[678.37,4.14]]]
["binance-futures","BNBUSDT",1733875278514,[[678.32,14.55],[678.31,2.61],[678.3,0.05],[678.29,1.42],[678.27,0.05]],[[678.33,34.0],[678.34,17.7],[678.35,0.76],[678.36,2.91],[678.37,4.14]]]
["binance-futures","BNBUSDT",1733875278559,[[678.32,14.55],[678.31,2.61],[678.3,0.05],[678.29,1.42],[678.27,0.05]],[[678.33,34.88],[678.34,16.26],[678.35,0.76],[678.36,2.91],[678.37,4.14]]]
["binance-futures","BNBUSDT",1733875278623,[[678.29,1.42],[678.27,0.05]],[[678.31,0.87],[678.32,11.19],[678.33,30.23],[678.34,16.26],[678.35,0.76]]]
["binance-futures","BNBUSDT",1733875278674,[[678.29,9.45],[678.27,0.05],[678.23,2.0],[678.21,6.27],[678.2,7.37]],[[678.3,17.42],[678.31,17.14],[678.32,12.11],[678.33,27.18],[678.34,12.6]]]
["binance-futures","BNBUSDT",1733875278726,[[678.29,5.11],[678.27,0.05],[678.25,0.59],[678.23,2.0],[678.22,1.89]],[[678.3,11.42],[678.31,17.14],[678.32,10.85],[678.33,26.88],[678.34,12.32]]]
["binance-futures","BNBUSDT",1733875278777,[[678.29,5.14],[678.27,0.05],[678.25,0.59],[678.23,2.0],[678.22,1.89]],[[678.3,18.67],[678.31,14.72],[678.32,10.29],[678.33,26.87],[678.34,7.6]]]
["binance-futures","BNBUSDT",1733875278830,[[678.29,22.07],[678.27,0.05],[678.25,0.59],[678.23,2.0],[678.22,20.61]],[[678.3,13.25],[678.32,2.32],[678.33,22.33],[678.35,0.34],[678.37,2.54]]]
["binance-futures","BNBUSDT",1733875278880,[[678.29,22.1],[678.27,0.05],[678.25,0.59],[678.23,8.1],[678.22,20.61]],[[678.3,14.87],[678.32,2.32],[678.33,20.71],[678.35,0.34],[678.37,0.59]]]
["binance-futures","BNBUSDT",1733875278933,[[678.29,22.26],[678.27,0.05],[678.25,0.59],[678.24,6.51],[678.23,8.1]],[[678.3,14.98],[678.32,2.32],[678.33,20.6],[678.35,0.34],[678.37,0.59]]]
["binance-futures","BNBUSDT",1733875278980,[[678.29,19.86],[678.27,0.05],[678.25,0.59],[678.24,6.51],[678.23,8.1]],[[678.3,24.78],[678.32,2.32],[678.33,11.28],[678.35,0.34],[678.37,0.59]]]
["binance-futures","BNBUSDT",1733875279038,[[678.29,14.03],[678.27,0.05],[678.25,0.59],[678.24,9.55],[678.23,2.0]],[[678.3,24.77],[678.31,0.59],[678.32,2.32],[678.33,12.08],[678.35,1.24]]]
["binance-futures","BNBUSDT",1733875279089,[[678.29,14.03],[678.27,0.05],[678.25,0.59],[678.24,9.55],[678.23,2.0]],[[678.3,25.46],[678.31,0.59],[678.32,3.88],[678.33,11.41],[678.35,1.24]]]
["binance-futures","BNBUSDT",1733875279142,[[678.29,14.03],[678.27,0.05],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.3,25.46],[678.31,0.59],[678.32,3.88],[678.33,10.68],[678.35,1.24]]]
["binance-futures","BNBUSDT",1733875279250,[[678.29,14.03],[678.27,0.05],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.3,20.68],[678.32,3.88],[678.33,10.68],[678.35,1.24],[678.5,23.44]]]
["binance-futures","BNBUSDT",1733875279302,[[678.29,13.74],[678.27,0.05],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.3,28.63],[678.31,0.59],[678.32,4.58],[678.33,10.68],[678.34,0.89]]]
["binance-futures","BNBUSDT",1733875279353,[[678.29,13.75],[678.27,0.05],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.3,28.63],[678.31,0.59],[678.32,4.58],[678.33,10.68],[678.34,0.89]]]
["binance-futures","BNBUSDT",1733875279434,[[678.29,13.84],[678.28,7.37],[678.27,0.05],[678.25,0.59],[678.24,0.61]],[[678.3,28.52],[678.31,0.59],[678.32,4.58],[678.33,10.68],[678.34,0.89]]]
["binance-futures","BNBUSDT",1733875279498,[[678.29,13.84],[678.28,7.37],[678.27,0.05],[678.25,0.59],[678.24,0.61]],[[678.3,27.17],[678.32,4.58],[678.33,9.88],[678.34,0.89],[678.35,0.34]]]
["binance-futures","BNBUSDT",1733875279542,[[678.29,17.61],[678.28,7.37],[678.27,0.05],[678.25,0.59],[678.24,0.61]],[[678.3,27.17],[678.32,4.58],[678.33,9.88],[678.34,0.89],[678.35,0.34]]]
["binance-futures","BNBUSDT",1733875279632,[[678.29,18.67],[678.28,7.37],[678.27,0.05],[678.25,0.59],[678.24,0.61]],[[678.3,27.18],[678.32,3.88],[678.33,9.88],[678.35,0.34],[678.36,2.91]]]
["binance-futures","BNBUSDT",1733875279709,[[678.29,18.67],[678.28,7.37],[678.27,0.05],[678.25,0.59],[678.24,0.61]],[[678.3,29.88],[678.32,3.88],[678.33,9.74],[678.35,0.34],[678.36,2.91]]]
["binance-futures","BNBUSDT",1733875279760,[[678.28,5.34],[678.27,0.03],[678.24,0.02]],[[678.29,20.88],[678.3,38.93],[678.31,0.59],[678.32,3.88],[678.33,9.74]]]
["binance-futures","BNBUSDT",1733875279811,[[678.28,8.27],[678.27,0.03],[678.24,0.02],[678.23,2.0],[678.22,1.89]],[[678.29,33.71],[678.3,30.03],[678.31,2.18],[678.32,3.88],[678.33,12.03]]]
["binance-futures","BNBUSDT",1733875279860,[[678.28,8.34],[678.27,0.03],[678.24,0.02],[678.23,2.0],[678.22,0.46]],[[678.29,32.47],[678.3,29.95],[678.31,2.18],[678.32,3.88],[678.33,12.03]]]
["binance-futures","BNBUSDT",1733875279913,[[678.28,20.74],[678.27,0.03],[678.24,0.61],[678.23,2.0],[678.22,0.46]],[[678.29,32.63],[678.3,24.43],[678.31,2.18],[678.32,3.88],[678.33,12.03]]]
["binance-futures","BNBUSDT",1733875279966,[[678.28,21.87],[678.27,0.03],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.29,29.2],[678.3,11.82],[678.31,1.38],[678.32,3.88],[678.33,10.91]]]
["binance-futures","BNBUSDT",1733875280014,[[678.28,21.87],[678.27,0.03],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.29,39.22],[678.3,11.74],[678.31,1.38],[678.32,3.88],[678.33,10.91]]]
["binance-futures","BNBUSDT",1733875280049,[[678.28,22.75],[678.27,0.03],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.29,39.22],[678.3,11.15],[678.31,1.38],[678.32,3.88],[678.33,10.91]]]
["binance-futures","BNBUSDT",1733875280106,[[678.28,22.77],[678.27,0.03],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.29,40.36],[678.3,10.48],[678.31,1.38],[678.32,3.88],[678.33,12.03]]]
["binance-futures","BNBUSDT",1733875280177,[[678.28,22.77],[678.27,0.03],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.29,42.18],[678.3,8.78],[678.31,1.38],[678.32,3.88],[678.33,12.03]]]
["binance-futures","BNBUSDT",1733875280229,[[678.28,22.77],[678.27,0.03],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.29,42.04],[678.3,8.5],[678.31,1.38],[678.32,3.88],[678.33,12.03]]]
["binance-futures","BNBUSDT",1733875280281,[[678.28,22.77],[678.27,0.03],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.29,43.08],[678.3,7.77],[678.31,1.38],[678.32,3.88],[678.33,12.03]]]
["binance-futures","BNBUSDT",1733875280336,[[678.28,22.68],[678.27,0.03],[678.25,0.59],[678.24,0.61],[678.23,2.0]],[[678.29,45.75],[678.3,8.36],[678.31,1.38],[678.32,3.88],[678.33,12.03]]]
["binance-futures","BNBUSDT",1733875280386,[[678.28,22.68],[678.27,0.03],[678.24,0.61],[678.23,2.0]],[[678.29,45.78],[678.3,8.36],[678.31,1.38],[678.32,3.88],[678.33,12.03]]]
["binance-futures","BNBUSDT",1733875280438,[[678.23,2.0],[678.22,0.45],[678.21,1.41],[678.2,3.33],[678.19,6.02]],[[678.24,29.32],[678.25,3.77],[678.26,6.71],[678.27,19.19],[678.28,9.13]]]
["binance-futures","BNBUSDT",1733875280490,[[678.22,1.8],[678.21,3.0],[678.2,1.9],[678.19,3.08]],[[678.23,17.01],[678.24,21.19],[678.25,7.45],[678.26,4.29],[678.27,16.97]]]
["binance-futures","BNBUSDT",1733875280543,[[678.22,6.56],[678.21,1.39],[678.2,1.9],[678.19,3.08],[678.18,1.35]],[[678.23,20.0],[678.24,31.81],[678.25,7.45],[678.26,0.42],[678.27,14.89]]]
["binance-futures","BNBUSDT",1733875280590,[[678.22,10.27],[678.21,1.39],[678.2,1.9],[678.19,5.1],[678.18,1.35]],[[678.23,19.03],[678.24,26.54],[678.25,5.86],[678.26,0.42],[678.27,13.04]]]
["binance-futures","BNBUSDT",1733875280636,[[678.22,10.3],[678.21,1.39],[678.2,1.9],[678.19,5.1],[678.18,1.35]],[[678.23,19.77],[678.24,22.94],[678.25,5.86],[678.26,0.42],[678.27,13.04]]]
["binance-futures","BNBUSDT",1733875280696,[[678.22,8.45],[678.21,1.39],[678.2,1.9],[678.19,5.1],[678.18,1.35]],[[678.23,21.58],[678.24,21.42],[678.25,3.56],[678.26,0.42],[678.27,13.04]]]
["binance-futures","BNBUSDT",1733875280749,[[678.22,9.51],[678.21,1.39],[678.2,1.9],[678.19,5.1],[678.18,1.33]],[[678.23,28.23],[678.24,18.94],[678.25,3.56],[678.26,0.56],[678.27,13.04]]]
["binance-futures","BNBUSDT",1733875280801,[[678.22,9.42],[678.21,1.39],[678.2,1.9],[678.19,5.1],[678.18,1.33]],[[678.23,28.23],[678.24,18.94],[678.25,3.56],[678.26,2.52],[678.27,13.04]]]
["binance-futures","BNBUSDT",1733875280849,[[678.22,11.51],[678.21,1.39],[678.2,1.9],[678.19,5.1],[678.18,1.33]],[[678.23,25.06],[678.24,16.52],[678.25,1.38],[678.26,0.56],[678.27,13.04]]]
["binance-futures","BNBUSDT",1733875280901,[[678.22,11.54],[678.21,1.39],[678.2,1.9],[678.19,5.1],[678.18,1.33]],[[678.23,25.06],[678.24,16.52],[678.25,1.38],[678.26,0.56],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875280957,[[678.22,11.53],[678.21,1.39],[678.2,1.9],[678.19,5.1],[678.18,1.33]],[[678.23,27.7],[678.24,13.87],[678.25,0.79],[678.26,0.56],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281008,[[678.22,11.52],[678.21,1.39],[678.2,1.9],[678.19,5.1],[678.18,1.33]],[[678.23,27.64],[678.24,13.87],[678.25,0.79],[678.26,0.56],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281048,[[678.22,11.52],[678.21,1.39],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,27.64],[678.24,13.87],[678.25,0.79],[678.26,0.56],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281108,[[678.22,11.54],[678.21,1.39],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,33.59],[678.24,13.94],[678.25,0.79],[678.26,0.56],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281174,[[678.22,11.54],[678.21,8.76],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,31.79],[678.24,13.94],[678.25,0.79],[678.26,2.27],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281204,[[678.22,11.54],[678.21,8.76],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,35.1],[678.24,13.94],[678.25,0.79],[678.26,2.27],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281300,[[678.22,8.98],[678.21,8.76],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,35.57],[678.24,13.94],[678.25,0.79],[678.26,2.27],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281352,[[678.22,8.98],[678.21,8.76],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,30.8],[678.24,13.94],[678.25,0.79],[678.26,2.27],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281402,[[678.22,13.64],[678.21,8.76],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,35.01],[678.24,13.94],[678.25,0.79],[678.26,2.27],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281468,[[678.22,17.24],[678.21,8.76],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,40.26],[678.24,13.94],[678.25,0.79],[678.26,2.27],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281519,[[678.22,15.31],[678.21,8.76],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,35.02],[678.24,13.94],[678.25,0.79],[678.26,2.27],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281609,[[678.22,16.51],[678.21,8.76],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,35.02],[678.24,14.99],[678.25,0.79],[678.26,2.27],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281673,[[678.22,16.51],[678.21,8.76],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,40.92],[678.24,14.99],[678.25,0.79],[678.26,2.27],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281708,[[678.22,16.51],[678.21,8.76],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,40.95],[678.24,14.99],[678.25,0.79],[678.26,2.27],[678.27,11.42]]]
["binance-futures","BNBUSDT",1733875281837,[[678.22,16.51],[678.21,8.76],[678.2,1.9],[678.19,5.1],[678.18,1.34]],[[678.23,39.28],[678.24,14.99],[678.26,1.85],[678.27,6.65],[678.28,2.79]]]
["binance-futures","BNBUSDT",1733875281904,[[678.29,11.59],[678.28,15.75],[678.27,12.2],[678.26,7.27],[678.25,4.55]],[[678.3,2.72],[678.32,0.02],[678.33,2.08],[678.35,0.02],[678.36,5.01]]]
["binance-futures","BNBUSDT",1733875281951,[[678.29,11.59],[678.28,13.48],[678.27,8.68],[678.26,6.39],[678.25,4.55]],[[678.3,2.72],[678.32,0.02],[678.33,0.14],[678.35,0.02],[678.36,2.32]]]
["binance-futures","BNBUSDT",1733875282007,[[678.29,11.59],[678.28,13.48],[678.27,6.44],[678.26,6.39],[678.25,4.55]],[[678.3,2.72],[678.32,0.02],[678.35,0.02],[678.36,2.32],[678.41,4.35]]]
["binance-futures","BNBUSDT",1733875282051,[[678.29,17.49],[678.28,11.86],[678.27,6.44],[678.26,6.39],[678.25,4.55]],[[678.3,2.72],[678.32,0.02],[678.35,0.02],[678.36,2.32],[678.41,4.35]]]
["binance-futures","BNBUSDT",1733875282141,[[678.31,2.27],[678.3,4.15],[678.29,16.46],[678.28,11.86],[678.27,6.44]],[[678.32,0.02],[678.35,0.02],[678.38,0.05],[678.41,0.75],[678.43,17.2]]]
["binance-futures","BNBUSDT",1733875282192,[[678.39,9.82],[678.37,4.27],[678.36,5.31],[678.35,5.56],[678.33,20.0]],[[678.4,3.33],[678.41,0.74],[678.42,4.81],[678.43,2.46],[678.44,1.62]]]
["binance-futures","BNBUSDT",1733875282241,[[678.39,9.82],[678.37,4.27],[678.36,7.29],[678.35,4.68],[678.34,18.99]],[[678.4,3.33],[678.41,0.74],[678.42,0.02],[678.43,1.01],[678.44,1.62]]]
["binance-futures","BNBUSDT",1733875282296,[[678.39,9.33],[678.37,0.59],[678.36,9.09]],[[678.4,8.01],[678.42,0.02],[678.43,1.01],[678.44,1.62],[678.45,0.67]]]
["binance-futures","BNBUSDT",1733875282347,[[678.39,3.21],[678.37,0.59],[678.36,3.02],[678.33,2.79],[678.32,7.15]],[[678.4,9.13],[678.42,0.02],[678.43,1.36],[678.44,1.62],[678.45,0.53]]]
["binance-futures","BNBUSDT",1733875282398,[[678.39,2.15],[678.36,3.02],[678.33,2.04],[678.32,7.15]],[[678.4,8.25],[678.42,0.61],[678.43,1.36],[678.44,1.62],[678.45,0.53]]]
["binance-futures","BNBUSDT",1733875282434,[[678.39,0.75],[678.33,2.04],[678.32,2.45],[678.31,1.09],[678.29,6.06]],[[678.4,8.25],[678.42,0.61],[678.43,1.36],[678.44,1.62],[678.45,0.97]]]
["binance-futures","BNBUSDT",1733875282503,[[678.39,0.75],[678.32,2.45],[678.31,1.11],[678.3,8.51],[678.29,4.38]],[[678.4,8.26],[678.42,0.61],[678.43,1.36],[678.44,1.62],[678.45,3.73]]]
["binance-futures","BNBUSDT",1733875282553,[[678.39,1.1],[678.34,0.01],[678.32,2.45],[678.31,4.06],[678.3,7.18]],[[678.4,8.27],[678.42,0.61],[678.43,1.36],[678.44,6.09],[678.45,3.74]]]
["binance-futures","BNBUSDT",1733875282601,[[678.39,0.54],[678.34,0.01],[678.33,1.58],[678.32,2.45],[678.31,1.11]],[[678.4,12.72],[678.42,0.61],[678.43,1.36],[678.44,6.09],[678.45,3.74]]]
["binance-futures","BNBUSDT",1733875282654,[[678.39,0.54],[678.34,0.01],[678.32,2.45],[678.31,1.11]],[[678.4,12.72],[678.42,0.61],[678.43,1.36],[678.44,6.09],[678.45,3.74]]]
["binance-futures","BNBUSDT",1733875282710,[[678.39,0.63],[678.36,0.59],[678.34,0.01],[678.32,2.45],[678.31,4.06]],[[678.4,12.72],[678.42,0.61],[678.43,1.36],[678.44,6.23],[678.45,3.74]]]
["binance-futures","BNBUSDT",1733875282763,[[678.39,0.63],[678.36,0.59],[678.34,0.01],[678.33,1.58],[678.32,2.45]],[[678.4,12.72],[678.42,0.61],[678.43,1.36],[678.44,6.23],[678.45,3.74]]]
["binance-futures","BNBUSDT",1733875282810,[[678.39,3.04],[678.36,0.59],[678.34,0.01],[678.32,2.45]],[[678.4,6.86],[678.42,0.61],[678.43,1.36],[678.44,6.23],[678.45,3.74]]]
["binance-futures","BNBUSDT",1733875282855,[[678.39,3.04],[678.36,0.59],[678.34,0.01],[678.32,4.48]],[[678.4,6.88],[678.42,0.61],[678.43,1.36],[678.44,6.23],[678.45,0.98]]]
["binance-futures","BNBUSDT",1733875282920,[[678.39,3.04],[678.36,0.59],[678.34,0.01],[678.32,4.48],[678.29,1.43]],[[678.4,6.88],[678.42,0.61],[678.43,1.36],[678.44,6.23],[678.45,0.98]]]
["binance-futures","BNBUSDT",1733875282983,[[678.36,3.1],[678.32,4.48],[678.31,10.04],[678.29,0.03]],[[678.37,8.63],[678.38,4.68],[678.39,0.5],[678.4,19.56],[678.42,0.61]]]
["binance-futures","BNBUSDT",1733875283034,[[678.32,5.93],[678.31,2.66],[678.3,1.47],[678.29,0.03],[678.27,3.23]],[[678.33,5.05],[678.36,3.18],[678.37,0.59],[678.38,10.58],[678.39,3.53]]]
["binance-futures","BNBUSDT",1733875283084,[[678.32,1.08],[678.31,0.61],[678.3,1.47],[678.29,0.03],[678.27,3.23]],[[678.33,5.11],[678.36,3.18],[678.37,2.25],[678.38,4.68],[678.39,3.53]]]
["binance-futures","BNBUSDT",1733875283135,[[678.32,4.77],[678.31,0.61],[678.3,1.47],[678.29,0.03],[678.27,2.38]],[[678.33,10.4],[678.36,3.18],[678.37,0.59],[678.38,4.68],[678.39,3.53]]]
["binance-futures","BNBUSDT",1733875283187,[[678.32,4.77],[678.31,0.61],[678.3,1.47],[678.29,0.03],[678.27,2.38]],[[678.33,10.4],[678.36,3.18],[678.37,0.6],[678.38,4.68],[678.39,3.53]]]
["binance-futures","BNBUSDT",1733875283236,[[678.32,3.65],[678.31,0.61],[678.3,1.47],[678.29,0.03],[678.28,2.45]],[[678.33,15.14],[678.36,3.77],[678.37,0.6],[678.38,4.68],[678.39,3.53]]]
["binance-futures","BNBUSDT",1733875283291,[[678.32,3.66],[678.31,0.61],[678.3,1.47],[678.29,0.03],[678.28,2.45]],[[678.33,15.14],[678.36,3.77],[678.37,0.6],[678.38,4.68],[678.39,2.22]]]
["binance-futures","BNBUSDT",1733875283336,[[678.32,3.65],[678.31,0.61],[678.3,0.61],[678.29,0.03],[678.28,2.45]],[[678.33,15.14],[678.34,0.07],[678.36,3.77],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875283372,[[678.32,3.7],[678.31,0.02],[678.3,0.61],[678.29,0.03],[678.28,2.45]],[[678.33,21.11],[678.34,0.07],[678.36,3.77],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875283454,[[678.32,3.61],[678.31,0.02],[678.3,0.61],[678.29,0.03],[678.28,2.45]],[[678.33,21.12],[678.34,0.07],[678.36,3.77],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875283547,[[678.32,3.7],[678.31,0.02],[678.3,0.61],[678.29,0.03],[678.28,2.45]],[[678.33,21.12],[678.34,0.07],[678.36,3.77],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875283591,[[678.32,3.7],[678.31,0.02],[678.3,0.61],[678.29,0.03],[678.28,2.45]],[[678.33,21.12],[678.34,0.15],[678.36,3.77],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875283664,[[678.32,15.44],[678.31,0.61],[678.3,0.61],[678.29,0.03],[678.28,2.45]],[[678.33,7.52],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875283713,[[678.32,15.78],[678.31,0.61],[678.3,0.61],[678.29,0.03],[678.28,25.99]],[[678.33,7.51],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875283739,[[678.32,15.78],[678.31,0.61],[678.3,0.61],[678.29,6.78],[678.28,2.45]],[[678.33,7.51],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875283821,[[678.32,5.1],[678.31,0.59],[678.3,0.61],[678.29,3.25],[678.28,2.45]],[[678.33,9.93],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875283866,[[678.32,5.1],[678.31,0.59],[678.3,0.61],[678.29,0.03],[678.28,2.45]],[[678.33,9.93],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875284001,[[678.32,7.51],[678.31,0.59],[678.3,0.61],[678.29,0.03],[678.28,21.4]],[[678.33,7.5],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875284064,[[678.32,12.19],[678.31,0.59],[678.3,0.61],[678.29,5.51],[678.28,2.45]],[[678.33,7.5],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875284114,[[678.32,9.78],[678.31,0.59],[678.3,0.61],[678.29,3.31],[678.28,2.45]],[[678.33,10.4],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875284163,[[678.32,12.19],[678.31,0.59],[678.3,0.61],[678.29,0.03],[678.28,2.45]],[[678.33,2.69],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875284179,[[678.32,12.19],[678.31,0.59],[678.3,0.61],[678.29,0.03],[678.28,4.66]],[[678.33,10.74],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875284298,[[678.32,12.14],[678.31,0.59],[678.3,0.61],[678.29,0.03],[678.28,4.66]],[[678.33,10.78],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875284350,[[678.32,12.11],[678.31,0.59],[678.3,0.61],[678.29,0.03],[678.28,4.66]],[[678.33,10.78],[678.34,0.15],[678.36,2.43],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875284401,[[678.32,4.06],[678.31,0.59],[678.3,0.61],[678.29,0.03],[678.28,4.66]],[[678.33,13.56],[678.34,0.15],[678.36,3.02],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875284456,[[678.32,4.06],[678.31,0.59],[678.3,0.61],[678.29,0.03],[678.28,2.45]],[[678.33,19.42],[678.34,0.15],[678.36,3.02],[678.37,0.6],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875284507,[[678.32,3.97],[678.3,0.61],[678.29,0.03],[678.28,2.45]],[[678.33,19.93],[678.34,0.15],[678.36,3.02],[678.37,1.5],[678.38,4.68]]]
["binance-futures","BNBUSDT",1733875284558,[[678.28,0.02],[678.26,0.07],[678.25,0.61],[678.24,4.75],[678.23,2.88]],[[678.29,9.32],[678.3,7.69],[678.31,6.4],[678.32,9.36],[678.33,17.78]]]
["binance-futures","BNBUSDT",1733875284610,[[678.28,0.49],[678.26,0.07],[678.25,0.59],[678.24,3.35],[678.23,0.86]],[[678.29,6.45],[678.3,7.1],[678.31,7.08],[678.32,9.36],[678.33,17.73]]]
["binance-futures","BNBUSDT",1733875284664,[[678.28,0.09],[678.26,0.07],[678.25,0.59],[678.24,3.35],[678.23,0.86]],[[678.29,7.41],[678.3,7.1],[678.31,7.08],[678.32,9.36],[678.33,17.73]]]
["binance-futures","BNBUSDT",1733875284715,[[678.26,0.09],[678.25,0.23],[678.24,3.35],[678.23,0.86]],[[678.27,7.46],[678.28,9.2],[678.29,11.48],[678.3,5.29],[678.31,6.45]]]
["binance-futures","BNBUSDT",1733875284768,[[678.26,1.14],[678.25,0.23],[678.24,5.78],[678.23,0.86],[677.97,21.11]],[[678.27,21.82],[678.28,9.2],[678.29,11.48],[678.3,5.29],[678.31,5.32]]]
["binance-futures","BNBUSDT",1733875284817,[[678.26,1.17],[678.25,0.23],[678.24,5.78],[678.23,0.86],[677.97,21.11]],[[678.27,21.73],[678.28,2.43],[678.29,11.48],[678.3,5.29],[678.31,5.32]]]
["binance-futures","BNBUSDT",1733875284869,[[678.26,3.1],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.12,24.41]],[[678.27,14.79],[678.28,2.43],[678.29,7.88],[678.3,5.29],[678.31,5.32]]]
["binance-futures","BNBUSDT",1733875284897,[[678.26,3.13],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.15,4.5]],[[678.27,15.64],[678.28,2.43],[678.29,7.88],[678.3,5.29],[678.31,5.32]]]
["binance-futures","BNBUSDT",1733875284976,[[678.26,4.19],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.15,6.94]],[[678.27,16.12],[678.28,2.43],[678.29,7.88],[678.3,5.29],[678.31,5.32]]]
["binance-futures","BNBUSDT",1733875285022,[[678.26,11.31],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.15,6.94]],[[678.27,11.63],[678.29,3.88],[678.3,0.02],[678.31,4.73],[678.41,0.89]]]
["binance-futures","BNBUSDT",1733875285069,[[678.26,8.84],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.15,6.94]],[[678.27,11.62],[678.29,3.88],[678.3,0.02],[678.31,4.73],[678.39,0.15]]]
["binance-futures","BNBUSDT",1733875285182,[[678.26,1.17],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.15,6.94]],[[678.27,14.09],[678.29,3.83],[678.3,0.02],[678.31,5.32],[678.39,0.15]]]
["binance-futures","BNBUSDT",1733875285239,[[678.26,0.6],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,9.88]],[[678.27,14.04],[678.29,3.83],[678.3,0.02],[678.31,5.32],[678.39,0.15]]]
["binance-futures","BNBUSDT",1733875285340,[[678.26,2.01],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,9.88]],[[678.27,14.04],[678.29,3.83],[678.3,0.02],[678.31,5.32],[678.33,13.26]]]
["binance-futures","BNBUSDT",1733875285383,[[678.26,2.01],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,9.88]],[[678.27,14.07],[678.29,3.83],[678.3,0.02],[678.31,5.32],[678.33,13.26]]]
["binance-futures","BNBUSDT",1733875285555,[[678.26,2.88],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,9.88]],[[678.27,14.07],[678.29,3.83],[678.3,0.02],[678.31,5.32],[678.33,13.26]]]
["binance-futures","BNBUSDT",1733875285606,[[678.26,2.88],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,9.88]],[[678.27,14.5],[678.29,3.83],[678.3,0.02],[678.31,5.32],[678.33,13.26]]]
["binance-futures","BNBUSDT",1733875285718,[[678.26,2.88],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,9.88]],[[678.27,14.65],[678.29,3.83],[678.3,0.02],[678.31,5.32],[678.33,13.26]]]
["binance-futures","BNBUSDT",1733875285816,[[678.26,11.71],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,9.88]],[[678.27,12.24],[678.29,3.83],[678.3,0.02],[678.31,5.32],[678.33,13.26]]]
["binance-futures","BNBUSDT",1733875285932,[[678.26,11.74],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,9.88]],[[678.27,12.24],[678.29,1.41],[678.3,0.02],[678.31,4.73],[678.33,9.66]]]
["binance-futures","BNBUSDT",1733875285982,[[678.26,11.74],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,9.88]],[[678.27,12.24],[678.29,1.41],[678.3,0.02],[678.31,3.6],[678.33,4.01]]]
["binance-futures","BNBUSDT",1733875286020,[[678.26,11.74],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,9.88]],[[678.27,12.44],[678.29,1.41],[678.3,0.02],[678.31,0.89],[678.33,4.01]]]
["binance-futures","BNBUSDT",1733875286089,[[678.26,11.81],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,9.88]],[[678.27,10.95],[678.29,0.7],[678.3,0.02],[678.31,0.89],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875286248,[[678.26,12.4],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,15.89]],[[678.27,11.89],[678.29,0.7],[678.3,0.02],[678.31,0.89],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875286300,[[678.26,12.4],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.89],[678.29,0.7],[678.3,0.02],[678.31,0.89],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875286353,[[678.26,12.4],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.91],[678.29,0.7],[678.3,0.02],[678.31,0.89],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875286408,[[678.26,12.67],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.64],[678.29,0.7],[678.3,0.02],[678.31,0.89],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875286460,[[678.26,12.69],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,12.14],[678.29,0.7],[678.3,0.02],[678.31,0.89],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875286498,[[678.26,12.69],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,12.14],[678.29,0.7],[678.3,0.02],[678.31,0.89],[678.33,4.04]]]
["binance-futures","BNBUSDT",1733875286605,[[678.26,12.69],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,12.14],[678.3,0.02],[678.33,4.04],[678.37,2.15],[678.39,4.56]]]
["binance-futures","BNBUSDT",1733875286651,[[678.26,8.01],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,13.52],[678.3,0.02],[678.33,4.04],[678.37,2.15],[678.39,4.56]]]
["binance-futures","BNBUSDT",1733875286716,[[678.26,8.01],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.43],[678.3,0.02],[678.33,4.04],[678.37,2.15],[678.39,4.56]]]
["binance-futures","BNBUSDT",1733875286763,[[678.26,12.67],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.45],[678.3,0.02],[678.33,0.01],[678.37,2.15],[678.39,4.56]]]
["binance-futures","BNBUSDT",1733875287047,[[678.26,8.01],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,16.1],[678.3,0.02],[678.33,0.01],[678.34,1.27],[678.36,7.05]]]
["binance-futures","BNBUSDT",1733875287107,[[678.26,8.01],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,16.1],[678.3,0.02],[678.31,0.59],[678.33,0.01],[678.34,1.27]]]
["binance-futures","BNBUSDT",1733875287212,[[678.26,20.17],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.45],[678.3,0.02],[678.33,0.01],[678.34,0.15],[678.36,3.02]]]
["binance-futures","BNBUSDT",1733875287264,[[678.26,20.17],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,9.99],[678.3,0.02],[678.33,0.01],[678.34,0.15],[678.35,0.24]]]
["binance-futures","BNBUSDT",1733875287317,[[678.26,15.49],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,10.07],[678.3,0.02],[678.33,0.01],[678.34,0.15],[678.35,0.24]]]
["binance-futures","BNBUSDT",1733875287364,[[678.26,9.59],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.56],[678.3,0.02],[678.33,0.01],[678.34,0.15],[678.35,0.24]]]
["binance-futures","BNBUSDT",1733875287394,[[678.26,9.31],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.58],[678.3,0.02],[678.33,0.01],[678.34,0.15],[678.35,0.24]]]
["binance-futures","BNBUSDT",1733875287462,[[678.26,13.97],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.57],[678.3,0.02],[678.33,0.01],[678.34,0.15],[678.35,0.24]]]
["binance-futures","BNBUSDT",1733875287581,[[678.26,13.95],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.57],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,0.15]]]
["binance-futures","BNBUSDT",1733875287688,[[678.26,13.97],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.59],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,0.15]]]
["binance-futures","BNBUSDT",1733875287956,[[678.26,13.68],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.59],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,0.15]]]
["binance-futures","BNBUSDT",1733875288056,[[678.26,13.68],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.59],[678.29,1.06],[678.3,0.02],[678.32,0.9],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875288148,[[678.26,8.98],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,11.59],[678.29,1.06],[678.3,0.02],[678.32,0.9],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875288303,[[678.26,13.56],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,12.11],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,0.15]]]
["binance-futures","BNBUSDT",1733875288349,[[678.26,13.54],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,18.47],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,0.15]]]
["binance-futures","BNBUSDT",1733875288411,[[678.26,15.68],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,16.95],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,0.15]]]
["binance-futures","BNBUSDT",1733875288462,[[678.26,13.56],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,17.13],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,0.15]]]
["binance-futures","BNBUSDT",1733875288513,[[678.26,14.36],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,16.6]],[[678.27,17.13],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,0.15]]]
["binance-futures","BNBUSDT",1733875288578,[[678.26,14.36],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,15.62]],[[678.27,17.13],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,0.15]]]
["binance-futures","BNBUSDT",1733875288623,[[678.26,14.36],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,17.13],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,0.15]]]
["binance-futures","BNBUSDT",1733875288709,[[678.26,11.51],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,17.13],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,0.15]]]
["binance-futures","BNBUSDT",1733875288741,[[678.26,12.23],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,18.61],[678.29,1.06],[678.3,0.02],[678.33,0.01],[678.34,1.27]]]
["binance-futures","BNBUSDT",1733875288813,[[678.26,12.23],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,18.61],[678.29,1.06],[678.3,0.02],[678.31,0.89],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875288870,[[678.26,9.79],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,18.63],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875289007,[[678.26,8.02],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,18.63],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875289045,[[678.26,8.27],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,18.63],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875289110,[[678.26,10.8],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,18.63],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875289235,[[678.26,11.0],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,19.13],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875289303,[[678.26,10.23],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,10.01],[678.29,1.06],[678.3,0.02],[678.31,1.48],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875289351,[[678.26,12.02],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,19.82],[678.29,1.06],[678.3,0.02],[678.31,0.59],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875289403,[[678.26,12.02],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,19.84],[678.29,1.06],[678.3,0.02],[678.31,0.59],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875289457,[[678.26,13.89],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,19.81],[678.29,1.06],[678.3,0.02],[678.31,0.59],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875289501,[[678.26,12.85],[678.25,0.23],[678.24,5.78],[678.23,0.86],[678.22,13.66]],[[678.27,20.17],[678.29,1.06],[678.3,0.02],[678.31,0.59],[678.33,0.01]]]
["binance-futures","BNBUSDT",1733875289557,[[678.26,10.81],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,20.17],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.32,1.12]]]
["binance-futures","BNBUSDT",1733875289628,[[678.26,10.81],[678.24,3.35],[678.23,0.86],[678.22,13.66],[678.15,8.68]],[[678.27,20.17],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.32,1.12]]]
["binance-futures","BNBUSDT",1733875289908,[[678.26,10.81],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,20.17],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.32,1.12]]]
["binance-futures","BNBUSDT",1733875289965,[[678.26,13.93],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,20.38],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,4.27]]]
["binance-futures","BNBUSDT",1733875290020,[[678.26,13.93],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,20.38],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,1.18]]]
["binance-futures","BNBUSDT",1733875290085,[[678.26,9.49],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,20.38],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,1.18]]]
["binance-futures","BNBUSDT",1733875290138,[[678.26,9.49],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,20.38],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,3.67]]]
["binance-futures","BNBUSDT",1733875290184,[[678.26,6.81],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,20.36],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,3.67]]]
["binance-futures","BNBUSDT",1733875290245,[[678.26,8.34],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,20.41],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,3.67]]]
["binance-futures","BNBUSDT",1733875290297,[[678.26,6.66],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,22.83],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,3.67]]]
["binance-futures","BNBUSDT",1733875290332,[[678.26,8.97],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,25.44],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.33,3.67]]]
["binance-futures","BNBUSDT",1733875290401,[[678.26,8.34],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,25.42],[678.29,1.06],[678.3,0.61],[678.31,1.48],[678.32,1.13]]]
["binance-futures","BNBUSDT",1733875290453,[[678.26,9.09],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,17.32],[678.29,1.06],[678.3,0.61],[678.31,0.59],[678.33,2.22]]]
["binance-futures","BNBUSDT",1733875290501,[[678.26,9.04],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,17.29],[678.29,1.06],[678.3,0.61],[678.31,1.51],[678.33,1.18]]]
["binance-futures","BNBUSDT",1733875290546,[[678.26,9.04],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,17.29],[678.28,0.21],[678.29,1.06],[678.3,0.61],[678.31,1.51]]]
["binance-futures","BNBUSDT",1733875290620,[[678.26,10.61],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,17.31],[678.28,0.21],[678.29,1.06],[678.3,0.61],[678.31,1.51]]]
["binance-futures","BNBUSDT",1733875290735,[[678.26,10.52],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,17.32],[678.28,0.21],[678.29,1.06],[678.3,0.61],[678.31,1.51]]]
["binance-futures","BNBUSDT",1733875290786,[[678.26,8.25],[678.25,0.59],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,25.64],[678.28,0.21],[678.29,1.06],[678.3,1.54],[678.31,1.51]]]
["binance-futures","BNBUSDT",1733875290840,[[678.26,8.25],[678.24,3.35],[678.23,0.86],[678.22,13.66]],[[678.27,25.64],[678.28,0.21],[678.29,1.06],[678.3,1.54],[678.31,1.51]]]
["binance-futures","BNBUSDT",1733875290891,[[678.26,6.62],[678.24,3.35],[678.23,0.86],[678.22,13.63],[666.1,0.32]],[[678.27,26.14],[678.28,0.21],[678.29,1.06],[678.3,1.54],[678.31,1.51]]]
["binance-futures","BNBUSDT",1733875290911,[[678.26,6.62],[678.24,2.76],[678.23,0.86],[678.22,13.63],[666.1,0.32]],[[678.27,26.14],[678.28,0.21],[678.29,1.06],[678.3,1.54],[678.31,1.51]]]
["binance-futures","BNBUSDT",1733875291003,[[678.26,6.62],[678.24,2.76],[678.23,0.86],[678.22,13.63],[666.1,0.32]],[[678.27,23.72],[678.28,0.21],[678.29,1.06],[678.3,1.54],[678.31,1.51]]]
["binance-futures","BNBUSDT",1733875291133,[[678.26,6.64],[678.24,2.76],[678.23,0.86],[678.22,13.63],[666.1,0.32]],[[678.27,23.7],[678.28,0.21],[678.29,1.06],[678.3,1.54],[678.31,1.51]]]
["binance-futures","BNBUSDT",1733875291178,[[678.26,6.75],[678.24,2.76],[678.23,0.86],[678.22,13.63],[678.1,20.62]],[[678.27,23.9],[678.28,0.21],[678.29,1.06],[678.3,0.61],[678.31,1.51]]]
["binance-futures","BNBUSDT",1733875291275,[[678.26,6.66],[678.24,2.76],[678.23,0.86],[678.22,13.63],[678.1,20.62]],[[678.27,23.99],[678.28,0.21],[678.29,1.06],[678.3,0.61],[678.31,1.51]]]
["binance-futures","BNBUSDT",1733875291350,[[678.26,6.94],[678.24,0.02],[678.23,0.86],[678.22,13.6],[678.21,8.76]],[[678.27,21.01],[678.28,0.21],[678.29,1.06],[678.3,0.61],[678.31,0.59]]]
["binance-futures","BNBUSDT",1733875291401,[[678.24,0.36],[678.23,4.21],[678.22,13.59],[678.21,8.76]],[[678.25,18.81],[678.26,8.1],[678.27,28.05],[678.28,0.21],[678.29,3.37]]]
["binance-futures","BNBUSDT",1733875291454,[[678.24,0.36],[678.23,3.35],[678.22,13.59],[678.21,8.76],[678.19,4.75]],[[678.25,21.25],[678.26,8.1],[678.27,28.02],[678.28,0.21],[678.29,3.37]]]
["binance-futures","BNBUSDT",1733875291498,[[678.24,0.39],[678.23,3.35],[678.22,13.59],[678.21,8.76],[678.2,1.9]],[[678.25,28.86],[678.26,8.1],[678.27,27.66],[678.28,0.21],[678.29,3.37]]]
["binance-futures","BNBUSDT",1733875291556,[[678.23,1.75],[678.22,16.11],[678.21,8.76],[678.2,1.9]],[[678.24,18.66],[678.25,14.84],[678.26,4.75],[678.27,25.24],[678.28,0.21]]]
["binance-futures","BNBUSDT",1733875291607,[[678.23,7.23],[678.22,16.11],[678.21,8.76],[678.2,1.9],[678.08,19.72]],[[678.24,12.59],[678.25,11.86],[678.26,8.46],[678.27,24.41],[678.28,0.21]]]
["binance-futures","BNBUSDT",1733875291654,[[678.23,7.23],[678.22,16.11],[678.21,8.76],[678.2,1.9],[678.08,19.72]],[[678.24,10.58],[678.25,11.27],[678.26,8.46],[678.27,24.41],[678.28,0.21]]]
["binance-futures","BNBUSDT",1733875291708,[[678.23,7.23],[678.22,16.11],[678.21,8.76],[678.2,1.9],[678.08,19.72]],[[678.24,16.51],[678.25,11.27],[678.26,8.46],[678.27,24.41],[678.28,0.21]]]
["binance-futures","BNBUSDT",1733875291760,[[678.23,7.26],[678.22,16.11],[678.21,8.76],[678.2,1.9],[678.08,19.72]],[[678.24,16.95],[678.25,11.27],[678.26,8.46],[678.27,23.97],[678.28,0.21]]]
["binance-futures","BNBUSDT",1733875291869,[[678.23,16.42],[678.22,16.11],[678.21,8.76],[678.2,1.9],[678.14,0.17]],[[678.24,15.15],[678.25,4.17],[678.27,1.06],[678.28,0.21],[678.3,0.61]]]
["binance-futures","BNBUSDT",1733875291920,[[678.23,9.32],[678.22,16.11],[678.21,8.76],[678.2,1.9],[678.14,0.01]],[[678.24,20.09],[678.25,1.71],[678.27,1.06],[678.28,0.21],[678.3,0.61]]]
["binance-futures","BNBUSDT",1733875292031,[[678.23,11.72],[678.22,16.11],[678.21,8.76],[678.2,1.9],[678.14,0.01]],[[678.24,19.4],[678.25,0.01],[678.27,1.06],[678.28,0.21],[678.3,0.61]]]
["binance-futures","BNBUSDT",1733875292084,[[678.23,11.72],[678.22,14.68],[678.21,8.76],[678.2,1.9],[678.14,0.01]],[[678.24,19.4],[678.25,0.01],[678.27,1.06],[678.28,0.21],[678.3,0.61]]]
["binance-futures","BNBUSDT",1733875292127,[[678.23,9.32],[678.22,14.68],[678.21,8.76],[678.2,1.9],[678.14,0.01]],[[678.24,25.3],[678.25,0.01],[678.27,1.06],[678.28,0.21],[678.3,0.61]]]
["binance-futures","BNBUSDT",1733875292182,[[678.23,9.3],[678.22,14.68],[678.21,8.76],[678.2,1.9],[678.17,8.39]],[[678.24,25.3],[678.25,0.01],[678.27,1.06],[678.28,0.21],[678.3,0.61]]]
["binance-futures","BNBUSDT",1733875292236,[[678.23,9.37],[678.22,14.68],[678.21,8.76],[678.2,1.9],[678.17,8.39]],[[678.24,25.3],[678.25,0.01],[678.27,1.06],[678.28,0.21],[678.3,0.61]]]
["binance-futures","BNBUSDT",1733875292347,[[678.23,9.37],[678.22,14.68],[678.21,8.76],[678.2,1.9],[678.17,8.39]],[[678.24,25.9],[678.25,0.01],[678.27,1.06],[678.28,0.21],[678.29,2.24]]]
["binance-futures","BNBUSDT",1733875292396,[[678.23,11.94],[678.22,14.68],[678.21,8.76],[678.2,1.9],[678.17,8.39]],[[678.24,20.56],[678.25,0.01],[678.27,1.06],[678.28,1.28],[678.29,0.01]]]
["binance-futures","BNBUSDT",1733875292503,[[678.23,11.95],[678.22,14.68],[678.21,8.76],[678.2,1.9],[678.17,8.39]],[[678.24,21.62],[678.25,0.01],[678.27,1.06],[678.28,1.28],[678.29,0.01]]]
["binance-futures","BNBUSDT",1733875292529,[[678.23,11.79],[678.22,14.68],[678.21,8.76],[678.2,1.9],[678.17,8.39]],[[678.24,27.56],[678.25,0.01],[678.27,1.06],[678.28,1.28],[678.29,0.01]]]
["binance-futures","BNBUSDT",1733875292609,[[678.23,8.22],[678.22,14.68],[678.21,8.76],[678.2,1.9],[678.17,8.39]],[[678.24,27.54],[678.25,0.01],[678.27,1.06],[678.28,1.28],[678.29,0.01]]]
["binance-futures","BNBUSDT",1733875292660,[[678.23,6.49],[678.22,14.68],[678.21,8.76],[678.2,1.9],[678.17,8.39]],[[678.24,27.56],[678.25,0.6],[678.27,1.06],[678.28,1.28],[678.29,0.01]]]
["binance-futures","BNBUSDT",1733875292715,[[678.17,2.96]],[[678.18,6.33],[678.19,9.41],[678.2,9.28],[678.21,10.02],[678.22,4.27]]]
["binance-futures","BNBUSDT",1733875292762,[[678.15,1.44],[678.13,4.03],[678.12,7.69],[678.11,5.98],[678.08,4.24]],[[678.17,14.15],[678.18,17.11],[678.19,6.28],[678.2,4.28],[678.21,7.61]]]
["binance-futures","BNBUSDT",1733875292816,[[678.16,3.39],[678.15,1.44],[678.14,1.76],[678.13,3.55],[678.12,7.69]],[[678.17,10.37],[678.18,10.18],[678.19,6.28],[678.2,4.28],[678.21,7.61]]]
["binance-futures","BNBUSDT",1733875292861,[[678.16,1.13],[678.15,1.44],[678.14,1.76],[678.13,3.55],[678.12,7.69]],[[678.17,9.97],[678.18,12.51],[678.19,6.14],[678.2,4.28],[678.21,7.61]]]
["binance-futures","BNBUSDT",1733875292923,[[678.16,1.65],[678.15,1.44],[678.14,1.76],[678.13,2.12],[678.12,7.69]],[[678.17,15.82],[678.18,12.51],[678.19,6.14],[678.2,4.28],[678.21,7.61]]]
["binance-futures","BNBUSDT",1733875292966,[[678.16,4.8],[678.15,1.44],[678.14,1.76],[678.13,2.12],[678.12,7.69]],[[678.17,20.67],[678.18,12.51],[678.19,6.14],[678.2,4.28],[678.21,7.61]]]
["binance-futures","BNBUSDT",1733875293023,[[678.13,2.12],[678.12,0.1]],[[678.14,0.09],[678.15,0.4],[678.16,17.27],[678.17,6.18],[678.18,14.02]]]
["binance-futures","BNBUSDT",1733875293082,[[678.13,2.13],[678.12,0.08],[678.11,4.92],[678.09,30.89],[678.07,1.7]],[[678.14,10.36],[678.15,12.78],[678.16,11.7],[678.17,3.54],[678.18,14.02]]]
["binance-futures","BNBUSDT",1733875293136,[[678.13,4.52],[678.12,0.08],[678.11,4.92],[678.09,0.81],[678.07,1.7]],[[678.14,6.25],[678.15,4.0],[678.16,3.38],[678.17,3.99],[678.18,14.02]]]
["binance-futures","BNBUSDT",1733875293188,[[678.13,5.61],[678.12,0.67],[678.11,0.29],[678.09,0.81],[678.07,1.7]],[[678.14,21.97],[678.15,2.86],[678.16,3.38],[678.17,3.99],[678.18,8.57]]]
["binance-futures","BNBUSDT",1733875293236,[[678.13,11.17],[678.12,0.67],[678.11,0.29],[678.09,0.81],[678.07,1.86]],[[678.14,16.3],[678.16,3.38],[678.17,3.35],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293290,[[678.13,11.2],[678.12,0.67],[678.11,0.29],[678.09,0.81],[678.07,1.86]],[[678.14,15.53],[678.16,3.38],[678.17,3.35],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293341,[[678.13,7.15],[678.12,0.67],[678.11,0.29],[678.09,0.81],[678.07,1.7]],[[678.14,16.01],[678.16,3.38],[678.17,2.91],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293396,[[678.13,7.05],[678.12,0.67],[678.11,0.29],[678.09,0.81],[678.07,1.71]],[[678.14,16.01],[678.16,3.38],[678.17,2.91],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293445,[[678.13,6.94],[678.12,0.67],[678.11,0.29],[678.09,0.81],[678.07,1.71]],[[678.14,18.6],[678.16,3.38],[678.17,0.45],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293551,[[678.13,5.38],[678.12,6.69],[678.11,0.29],[678.09,0.81],[678.07,1.71]],[[678.14,18.6],[678.16,3.38],[678.17,0.45],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293602,[[678.13,5.47],[678.12,6.69],[678.11,0.29],[678.09,0.81],[678.07,1.71]],[[678.14,20.07],[678.16,3.38],[678.17,0.45],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293656,[[678.13,7.76],[678.12,6.69],[678.11,0.29],[678.09,0.81],[678.07,1.71]],[[678.14,20.52],[678.16,3.38],[678.17,0.45],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293706,[[678.13,7.8],[678.12,6.69],[678.11,0.29],[678.09,0.81],[678.07,1.71]],[[678.14,20.5],[678.16,3.38],[678.17,0.45],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293739,[[678.13,7.79],[678.12,6.69],[678.11,0.29],[678.09,11.72],[678.07,1.71]],[[678.14,20.5],[678.16,3.38],[678.17,0.45],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293810,[[678.13,10.58],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,20.52],[678.16,3.38],[678.17,0.45],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293862,[[678.13,6.01],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,20.37],[678.16,3.38],[678.17,0.45],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875293917,[[678.13,5.42],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,19.93],[678.16,3.38],[678.17,0.45],[678.18,4.57],[678.21,11.02]]]
["binance-futures","BNBUSDT",1733875294021,[[678.13,5.42],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,19.93],[678.16,3.38],[678.17,0.45],[678.18,4.57],[678.19,12.12]]]
["binance-futures","BNBUSDT",1733875294072,[[678.13,5.74],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,9.19],[678.16,3.38],[678.18,5.63],[678.19,12.12],[678.33,42.5]]]
["binance-futures","BNBUSDT",1733875294103,[[678.13,7.1],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,20.68],[678.16,3.38],[678.18,5.63],[678.19,12.12],[678.28,0.23]]]
["binance-futures","BNBUSDT",1733875294178,[[678.13,7.08],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.19],[678.16,3.38],[678.18,5.63],[678.19,12.12],[678.28,0.23]]]
["binance-futures","BNBUSDT",1733875294220,[[678.13,5.42],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.66],[678.16,3.38],[678.18,5.63],[678.19,12.12],[678.28,0.37]]]
["binance-futures","BNBUSDT",1733875294272,[[678.13,6.48],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.65],[678.16,3.38],[678.18,5.63],[678.19,12.12],[678.28,0.37]]]
["binance-futures","BNBUSDT",1733875294335,[[678.13,6.48],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.65],[678.16,2.9],[678.18,4.8],[678.19,12.12],[678.2,3.6]]]
["binance-futures","BNBUSDT",1733875294388,[[678.13,6.48],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,20.98],[678.16,2.9],[678.18,4.8],[678.19,12.12],[678.2,3.6]]]
["binance-futures","BNBUSDT",1733875294436,[[678.13,8.04],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,20.97],[678.16,2.9],[678.18,4.8],[678.19,12.12],[678.2,3.6]]]
["binance-futures","BNBUSDT",1733875294489,[[678.13,8.06],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,19.32],[678.16,2.43],[678.18,3.98],[678.19,12.12],[678.2,2.43]]]
["binance-futures","BNBUSDT",1733875294546,[[678.13,17.01],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,18.87],[678.18,3.98],[678.19,12.12],[678.2,2.43],[678.27,7.9]]]
["binance-futures","BNBUSDT",1733875294598,[[678.13,13.0],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,18.86],[678.18,3.98],[678.19,12.12],[678.2,2.43],[678.24,14.25]]]
["binance-futures","BNBUSDT",1733875294651,[[678.13,13.02],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,18.99],[678.18,3.98],[678.19,12.12],[678.2,2.43],[678.24,14.25]]]
["binance-futures","BNBUSDT",1733875294703,[[678.13,8.35],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,18.98],[678.18,3.98],[678.19,12.12],[678.2,2.43],[678.24,14.25]]]
["binance-futures","BNBUSDT",1733875294741,[[678.13,12.98],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,18.98],[678.18,3.98],[678.19,12.12],[678.2,2.43],[678.24,14.25]]]
["binance-futures","BNBUSDT",1733875294779,[[678.13,13.01],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,18.98],[678.18,3.98],[678.19,12.12],[678.2,2.43],[678.24,14.25]]]
["binance-futures","BNBUSDT",1733875294836,[[678.13,6.29],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,19.43],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875294914,[[678.13,6.29],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,20.57],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295022,[[678.13,7.83],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,20.59],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295095,[[678.13,8.08],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,20.55],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295149,[[678.13,8.06],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,20.93],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295197,[[678.13,8.06],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,20.45],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295253,[[678.13,9.37],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,19.07],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295315,[[678.13,8.28],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,19.51],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295373,[[678.13,7.48],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,19.79],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295433,[[678.13,6.92],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.55],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295478,[[678.13,6.93],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.42],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295624,[[678.13,7.24],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.69],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295656,[[678.13,7.24],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.56],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295738,[[678.13,7.26],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.1],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875295900,[[678.13,7.26],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.23],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296051,[[678.13,7.26],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.01],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296105,[[678.13,7.26],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.7],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296302,[[678.13,7.27],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.58],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296360,[[678.13,7.27],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,20.64],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296425,[[678.13,7.23],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.1],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296478,[[678.13,7.25],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.88],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296532,[[678.13,7.25],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,21.88],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296672,[[678.13,7.16],[678.12,6.69],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,22.34],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296738,[[678.13,7.16],[678.12,6.1],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,22.34],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296784,[[678.13,7.36],[678.12,6.1],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,24.78],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296844,[[678.13,7.36],[678.12,6.1],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,22.48],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296896,[[678.13,4.92],[678.12,6.1],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.14,22.51],[678.16,0.75],[678.17,0.74],[678.18,4.73],[678.19,12.94]]]
["binance-futures","BNBUSDT",1733875296946,[[678.12,3.24],[678.11,0.29],[678.1,1.76],[678.09,11.72]],[[678.13,5.8],[678.14,30.7],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875296999,[[678.12,5.63],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,8.74],[678.14,25.35],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875297045,[[678.12,5.66],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,8.75],[678.14,25.34],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875297099,[[678.12,6.06],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,17.68],[678.14,22.47],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875297137,[[678.12,6.94],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,17.68],[678.14,22.47],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875297208,[[678.12,6.94],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,18.0],[678.14,22.15],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875297281,[[678.12,6.96],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,28.61],[678.14,9.91],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875297330,[[678.12,6.15],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,26.22],[678.14,8.82],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875297390,[[678.12,6.15],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,26.46],[678.14,8.58],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875297436,[[678.12,8.55],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,24.08],[678.14,8.09],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875297487,[[678.12,6.39],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,23.95],[678.14,20.12],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875297543,[[678.12,11.2],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,21.14],[678.14,12.52],[678.16,3.18],[678.17,0.75],[678.18,4.73]]]
["binance-futures","BNBUSDT",1733875297585,[[678.12,15.85],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,21.14],[678.14,12.52],[678.16,2.43],[678.17,0.75],[678.18,3.98]]]
["binance-futures","BNBUSDT",1733875297647,[[678.12,11.92],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,21.14],[678.14,12.52],[678.16,2.43],[678.17,0.75],[678.18,5.59]]]
["binance-futures","BNBUSDT",1733875297675,[[678.12,11.92],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,21.27],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875297754,[[678.12,4.9],[678.11,0.29],[678.1,1.76],[678.09,13.72],[678.07,1.71]],[[678.13,21.84],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875297816,[[678.12,7.45],[678.11,0.29],[678.1,2.06],[678.09,13.72],[678.07,1.71]],[[678.13,23.28],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875297867,[[678.12,5.03],[678.11,0.29],[678.09,13.72],[678.07,1.71]],[[678.13,24.06],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875297920,[[678.12,6.45],[678.11,0.29],[678.09,13.72],[678.07,1.71],[678.03,12.77]],[[678.13,24.56],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875297971,[[678.12,2.72],[678.11,0.29],[678.09,13.72],[678.07,1.12],[678.05,0.03]],[[678.13,33.2],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875298019,[[678.12,2.72],[678.11,0.29],[678.09,13.72],[678.07,1.12],[678.05,0.03]],[[678.13,33.44],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875298072,[[678.12,2.72],[678.11,0.29],[678.09,11.72],[678.07,1.12],[678.05,0.03]],[[678.13,33.35],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875298175,[[678.12,2.81],[678.11,0.29],[678.09,11.72],[678.07,1.12],[678.05,0.03]],[[678.13,32.97],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875298226,[[678.12,4.9],[678.11,0.29],[678.09,11.72],[678.07,1.12],[678.05,0.03]],[[678.13,33.1],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875298279,[[678.12,4.91],[678.11,0.29],[678.09,11.72],[678.07,1.12],[678.05,0.03]],[[678.13,33.8],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875298332,[[678.12,4.91],[678.11,0.29],[678.09,11.72],[678.07,1.12],[678.05,0.03]],[[678.13,32.53],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875298386,[[678.12,4.8],[678.11,0.29],[678.09,11.72],[678.07,1.12],[678.05,0.03]],[[678.13,35.76],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875298441,[[678.12,4.8],[678.11,0.29],[678.09,11.72],[678.07,1.12],[678.05,0.03]],[[678.13,36.35],[678.14,12.24],[678.16,3.26],[678.17,1.68],[678.18,6.72]]]
["binance-futures","BNBUSDT",1733875298493,[[678.07,0.05],[678.06,0.04],[678.05,0.03]],[[678.08,15.52],[678.09,11.99],[678.1,8.26],[678.11,0.02],[678.12,13.47]]]
["binance-futures","BNBUSDT",1733875298539,[[678.07,0.05],[678.06,0.04],[678.05,0.03],[678.03,12.53],[678.0,2.36]],[[678.08,13.49],[678.09,9.35],[678.1,7.86],[678.11,0.02],[678.12,13.39]]]
["binance-futures","BNBUSDT",1733875298597,[[678.07,0.41],[678.06,0.04],[678.05,0.03],[678.04,0.75],[678.03,12.53]],[[678.08,13.57],[678.09,9.28],[678.1,7.86],[678.11,0.1],[678.12,12.38]]]
["binance-futures","BNBUSDT",1733875298647,[[678.06,0.48],[678.05,0.03],[678.04,0.75],[678.03,12.52]],[[678.07,17.84],[678.08,10.86],[678.09,9.28],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875298699,[[678.06,0.47],[678.05,0.03],[678.04,0.75],[678.03,13.95],[677.97,0.01]],[[678.07,18.1],[678.08,10.78],[678.09,9.28],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875298749,[[678.06,0.94],[678.05,0.03],[678.04,0.75],[678.03,13.95],[677.97,0.01]],[[678.07,19.89],[678.08,10.78],[678.09,9.28],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875298803,[[678.06,0.94],[678.05,0.03],[678.04,0.75],[678.03,13.95],[677.97,0.01]],[[678.07,32.88],[678.08,13.73],[678.09,6.02],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875298846,[[678.06,0.94],[678.05,0.03],[678.04,0.75],[678.03,13.95],[677.97,0.01]],[[678.07,34.45],[678.08,13.73],[678.09,6.02],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875298902,[[678.06,0.94],[678.05,0.03],[678.04,0.75],[678.03,12.52],[677.97,0.01]],[[678.07,35.13],[678.08,12.72],[678.09,6.02],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875298953,[[678.06,0.95],[678.05,0.03],[678.04,0.75],[678.03,12.52],[677.97,0.01]],[[678.07,35.89],[678.08,12.07],[678.09,6.02],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875299008,[[678.06,0.95],[678.05,0.03],[678.04,0.75],[678.03,12.52],[677.97,0.01]],[[678.07,38.15],[678.08,10.38],[678.09,6.02],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875299056,[[678.06,0.95],[678.05,0.03],[678.04,0.75],[678.03,12.52],[677.97,0.01]],[[678.07,38.67],[678.08,10.37],[678.09,6.02],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875299112,[[678.06,0.95],[678.05,0.03],[678.04,0.75],[678.03,12.52],[677.97,0.01]],[[678.07,38.67],[678.08,7.6],[678.09,6.02],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875299150,[[678.06,0.95],[678.05,0.03],[678.04,0.75],[678.03,12.52],[677.99,7.09]],[[678.07,41.42],[678.08,7.6],[678.09,6.02],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875299209,[[678.06,0.95],[678.05,0.03],[678.04,0.75],[678.03,12.52],[677.99,7.09]],[[678.07,40.47],[678.08,7.6],[678.09,6.02],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875299269,[[678.06,3.37],[678.05,0.03],[678.04,0.75],[678.03,12.52],[677.99,7.09]],[[678.07,37.88],[678.08,7.6],[678.09,6.02],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875299313,[[678.06,0.01],[678.05,0.03],[678.04,0.75],[678.03,12.52],[677.99,7.09]],[[678.07,28.44],[678.08,7.6],[678.09,6.02],[678.1,5.3],[678.11,0.02]]]
["binance-futures","BNBUSDT",1733875299374,[[678.01,3.75],[677.99,7.08]],[[678.02,8.92],[678.03,12.33],[678.04,2.83],[678.05,0.74],[678.06,12.07]]]
["binance-futures","BNBUSDT",1733875299426,[[678.01,6.1],[677.99,7.08],[677.94,5.43],[677.93,13.41],[677.92,3.02]],[[678.02,6.51],[678.03,25.77],[678.04,2.43],[678.05,0.74],[678.06,21.26]]]
["binance-futures","BNBUSDT",1733875299477,[[678.01,6.13],[677.99,7.08],[677.94,5.43],[677.93,13.41],[677.92,3.02]],[[678.02,6.56],[678.03,27.28],[678.04,2.43],[678.05,0.74],[678.06,21.26]]]
["binance-futures","BNBUSDT",1733875299525,[[678.01,7.01],[677.99,7.08],[677.94,5.43],[677.93,13.41],[677.92,3.02]],[[678.02,17.02],[678.03,27.14],[678.04,2.43],[678.05,0.74],[678.06,19.38]]]
["binance-futures","BNBUSDT",1733875299581,[[678.01,7.01],[677.99,7.08],[677.94,5.43],[677.93,13.41],[677.92,3.02]],[[678.02,17.5],[678.03,27.14],[678.04,2.43],[678.05,0.74],[678.06,19.38]]]
["binance-futures","BNBUSDT",1733875299631,[[678.01,7.09],[677.99,7.08],[677.94,5.43],[677.93,13.41],[677.92,3.02]],[[678.02,20.41],[678.03,27.22],[678.04,2.43],[678.05,0.74],[678.06,19.38]]]
["binance-futures","BNBUSDT",1733875299665,[[678.01,7.09],[677.99,7.08],[677.94,5.43],[677.93,13.41],[677.92,3.02]],[[678.02,20.89],[678.03,27.22],[678.04,2.43],[678.05,0.74],[678.06,19.38]]]
["binance-futures","BNBUSDT",1733875299739,[[678.01,7.1],[677.99,7.08],[677.94,5.43],[677.93,13.41],[677.92,3.02]],[[678.02,23.49],[678.03,27.22],[678.04,2.43],[678.05,0.74],[678.06,19.38]]]
["binance-futures","BNBUSDT",1733875299801,[[678.01,7.1],[677.99,7.08],[677.94,5.43],[677.93,13.41],[677.92,3.02]],[[678.02,23.99],[678.03,27.22],[678.04,2.43],[678.05,0.74],[678.06,19.39]]]
["binance-futures","BNBUSDT",1733875299850,[[678.01,7.13],[677.99,7.08],[677.94,5.43],[677.93,13.41],[677.92,3.02]],[[678.02,24.85],[678.03,27.22],[678.04,2.43],[678.05,0.74],[678.06,19.39]]]
["binance-futures","BNBUSDT",1733875299909,[[678.01,7.13],[677.99,7.08],[677.94,5.43],[677.93,13.41],[677.92,3.02]],[[678.02,35.94],[678.03,27.22],[678.04,2.43],[678.05,0.74],[678.06,6.6]]]
["binance-futures","BNBUSDT",1733875299962,[[678.01,7.13],[677.99,7.08],[677.94,5.43],[677.93,13.41],[677.92,3.02]],[[678.02,35.46],[678.03,24.15],[678.04,2.43],[678.05,0.74],[678.06,6.6]]]
["binance-futures","BNBUSDT",1733875300016,[[678.01,7.13],[677.99,7.08],[677.95,0.62],[677.94,5.43],[677.93,13.41]],[[678.02,35.46],[678.03,24.15],[678.04,2.43],[678.05,0.74],[678.06,6.6]]]
["binance-futures","BNBUSDT",1733875300069,[[678.01,7.4],[677.99,7.08],[677.95,0.62],[677.94,5.43],[677.93,13.41]],[[678.02,35.96],[678.03,24.15],[678.04,3.26],[678.05,0.74],[678.06,7.73]]]
["binance-futures","BNBUSDT",1733875300117,[[678.01,7.41],[677.99,7.08],[677.95,0.62],[677.94,5.43],[677.93,13.41]],[[678.02,36.1],[678.03,24.15],[678.04,3.26],[678.05,0.74],[678.06,7.73]]]
["binance-futures","BNBUSDT",1733875300175,[[678.01,7.41],[677.99,7.08],[677.95,0.62],[677.94,5.43],[677.93,13.41]],[[678.02,36.01],[678.03,24.15],[678.04,3.26],[678.05,0.74],[678.06,7.73]]]
["binance-futures","BNBUSDT",1733875300214,[[678.01,7.41],[677.99,7.08],[677.95,0.62],[677.94,5.43],[677.93,13.41]],[[678.02,36.15],[678.03,24.15],[678.04,3.26],[678.05,0.74],[678.06,7.73]]]
["binance-futures","BNBUSDT",1733875300281,[[678.01,7.41],[677.99,7.08],[677.95,0.62],[677.94,5.43],[677.93,13.41]],[[678.02,36.63],[678.03,24.15],[678.04,3.26],[678.05,0.74],[678.06,7.73]]]
["binance-futures","BNBUSDT",1733875300332,[[678.01,7.43],[677.99,7.08],[677.95,0.62],[677.94,5.43],[677.93,13.41]],[[678.02,36.63],[678.03,24.15],[678.04,3.26],[678.05,0.74],[678.06,7.73]]]
["binance-futures","BNBUSDT",1733875300401,[[678.01,7.34],[677.99,7.08],[677.95,0.62],[677.94,5.43],[677.93,13.41]],[[678.02,36.66],[678.03,24.15],[678.04,3.26],[678.05,0.74],[678.06,7.73]]]
["binance-futures","BNBUSDT",1733875300456,[[678.01,7.35],[677.99,7.08],[677.96,1.11],[677.95,0.62],[677.94,5.43]],[[678.02,25.1],[678.03,24.15],[678.04,3.26],[678.05,1.16],[678.06,7.73]]]
["binance-futures","BNBUSDT",1733875300509,[[678.01,8.48],[677.99,7.08],[677.96,1.11],[677.95,0.62],[677.94,5.43]],[[678.02,38.16],[678.03,24.15],[678.04,3.26],[678.05,1.16],[678.06,7.73]]]
["binance-futures","BNBUSDT",1733875300553,[[678.01,8.57],[677.99,7.08],[677.96,1.11],[677.95,0.62],[677.94,5.43]],[[678.02,37.69],[678.03,24.15],[678.04,3.26],[678.05,1.16],[678.06,7.73]]]
["binance-futures","BNBUSDT",1733875300614,[[678.01,8.57],[677.99,7.08],[677.96,1.11],[677.95,0.62],[677.94,5.43]],[[678.02,37.69],[678.03,24.15],[678.04,3.26],[678.05,1.16],[678.06,8.8]]]
["binance-futures","BNBUSDT",1733875300671,[[678.01,8.48],[677.99,7.08],[677.96,1.11],[677.95,0.62],[677.94,4.0]],[[678.02,37.69],[678.03,25.77],[678.04,3.26],[678.05,1.16],[678.06,8.8]]]
["binance-futures","BNBUSDT",1733875300728,[[678.01,8.57],[677.99,7.08],[677.96,1.11],[677.95,0.62],[677.94,4.0]],[[678.02,36.69],[678.03,25.77],[678.04,3.26],[678.05,1.16],[678.06,8.8]]]
["binance-futures","BNBUSDT",1733875300833,[[678.01,8.57],[677.99,7.08],[677.96,1.11],[677.95,0.62],[677.94,4.0]],[[678.02,36.19],[678.03,25.77],[678.04,3.26],[678.05,1.16],[678.06,8.8]]]
["binance-futures","BNBUSDT",1733875300877,[[678.01,14.96],[678.0,0.61],[677.99,7.08],[677.96,1.11],[677.95,0.62]],[[678.02,35.09],[678.03,18.17],[678.04,3.26],[678.05,1.16],[678.06,5.2]]]
["binance-futures","BNBUSDT",1733875300930,[[678.01,14.96],[678.0,0.61],[677.99,7.08],[677.96,1.11],[677.95,0.62]],[[678.02,34.81],[678.03,16.55],[678.04,2.43],[678.05,1.16],[678.06,4.07]]]
["binance-futures","BNBUSDT",1733875300975,[[678.01,17.38],[678.0,0.61],[677.99,7.08],[677.96,1.11],[677.95,19.87]],[[678.02,26.35],[678.03,14.13],[678.04,2.43],[678.05,1.16],[678.06,4.07]]]
["binance-futures","BNBUSDT",1733875301041,[[678.01,17.38],[678.0,0.61],[677.99,7.08],[677.96,25.77],[677.95,19.87]],[[678.02,26.16],[678.03,14.13],[678.04,2.43],[678.05,0.42],[678.06,1.67]]]
["binance-futures","BNBUSDT",1733875301096,[[678.01,17.38],[678.0,0.61],[677.99,7.08],[677.97,9.75],[677.96,1.11]],[[678.02,26.2],[678.03,14.13],[678.04,2.43],[678.05,0.42],[678.06,1.67]]]
["binance-futures","BNBUSDT",1733875301152,[[678.01,9.69],[678.0,0.61],[677.99,7.08],[677.97,6.05],[677.96,1.11]],[[678.02,34.01],[678.03,13.66],[678.04,2.43],[678.05,0.42],[678.06,1.67]]]
["binance-futures","BNBUSDT",1733875301193,[[678.01,9.69],[678.0,0.61],[677.99,7.08],[677.96,1.11]],[[678.02,34.01],[678.03,13.66],[678.04,2.43],[678.05,0.42],[678.06,1.67]]]
["binance-futures","BNBUSDT",1733875301256,[[678.01,9.69],[678.0,0.61],[677.99,7.08],[677.96,1.11],[674.23,0.79]],[[678.02,34.01],[678.03,13.66],[678.04,2.43],[678.05,0.42],[678.06,4.54]]]
["binance-futures","BNBUSDT",1733875301304,[[678.01,9.69],[678.0,0.61],[677.99,7.08],[677.96,1.11],[677.8,3.61]],[[678.02,34.2],[678.03,13.66],[678.04,2.43],[678.05,0.42],[678.06,4.54]]]
["binance-futures","BNBUSDT",1733875301351,[[678.01,9.67],[678.0,0.61],[677.99,7.08],[677.96,1.11],[677.8,3.61]],[[678.02,34.21],[678.03,13.66],[678.04,2.43],[678.05,0.42],[678.06,4.54]]]
["binance-futures","BNBUSDT",1733875301426,[[678.01,9.7],[678.0,0.61],[677.99,7.08],[677.96,1.11],[677.86,0.02]],[[678.02,34.61],[678.03,14.41],[678.04,2.43],[678.05,0.42],[678.06,4.54]]]
["binance-futures","BNBUSDT",1733875301476,[[678.01,11.2],[678.0,0.61],[677.99,7.08],[677.96,1.11],[677.92,3.71]],[[678.02,35.04],[678.03,14.41],[678.04,2.43],[678.05,0.42],[678.06,3.33]]]
["binance-futures","BNBUSDT",1733875301524,[[678.01,8.26],[678.0,0.02],[677.99,7.08],[677.96,1.11],[677.92,4.57]],[[678.02,35.6],[678.03,14.41],[678.04,2.43],[678.05,0.42],[678.06,3.33]]]
["binance-futures","BNBUSDT",1733875301585,[[678.01,8.52],[678.0,0.02],[677.99,7.08],[677.96,1.11],[677.92,4.57]],[[678.02,35.6],[678.03,14.41],[678.04,2.43],[678.05,0.42],[678.06,3.33]]]
["binance-futures","BNBUSDT",1733875301631,[[678.01,12.1],[678.0,0.02],[677.99,7.08],[677.96,1.11],[677.92,4.73]],[[678.02,35.6],[678.03,14.41],[678.04,2.43],[678.05,0.42],[678.06,3.33]]]
["binance-futures","BNBUSDT",1733875301744,[[678.01,12.09],[678.0,0.02],[677.99,7.08],[677.96,1.11],[677.92,3.87]],[[678.02,34.95],[678.03,13.66],[678.04,2.43],[678.05,0.42],[678.06,3.33]]]
["binance-futures","BNBUSDT",1733875301795,[[678.01,12.09],[678.0,0.02],[677.99,7.08],[677.96,1.11],[677.93,13.57]],[[678.02,34.5],[678.03,13.66],[678.04,2.43],[678.05,0.42],[678.06,3.33]]]
["binance-futures","BNBUSDT",1733875301854,[[678.01,12.09],[678.0,0.02],[677.99,7.08],[677.96,1.11],[677.93,13.41]],[[678.02,34.5],[678.03,13.66],[678.04,2.43],[678.05,0.42],[678.06,3.33]]]
["binance-futures","BNBUSDT",1733875301908,[[678.01,12.09],[678.0,0.02],[677.99,7.08],[677.96,1.11],[677.93,13.41]],[[678.02,34.15],[678.03,13.66],[678.04,2.43],[678.05,0.42],[678.06,3.33]]]
["binance-futures","BNBUSDT",1733875301952,[[678.01,24.87],[678.0,0.77],[677.99,7.08],[677.96,1.11],[677.95,19.93]],[[678.02,25.8],[678.03,13.66],[678.04,2.43],[678.05,0.42],[678.06,1.67]]]
["binance-futures","BNBUSDT",1733875302014,[[678.04,0.88],[678.03,1.62],[678.02,11.73],[678.01,28.07],[678.0,3.33]],[[678.05,0.42],[678.06,1.08],[678.07,2.48],[678.08,0.09],[678.1,0.01]]]
["binance-futures","BNBUSDT",1733875302065,[[678.1,5.7],[678.09,3.75],[678.08,7.91],[678.07,13.91],[678.06,5.0]],[[678.11,2.27],[678.13,5.56],[678.14,0.23],[678.16,0.09],[678.17,0.01]]]
["binance-futures","BNBUSDT",1733875302115,[[678.12,11.47],[678.11,3.58],[678.1,1.5],[678.09,11.47],[678.08,2.56]],[[678.13,5.59],[678.14,0.23],[678.16,0.09],[678.18,4.54],[678.2,3.86]]]
["binance-futures","BNBUSDT",1733875302165,[[678.12,9.67],[678.11,3.58],[678.09,11.03],[678.08,2.56]],[[678.13,3.32],[678.14,0.23],[678.16,0.09],[678.18,4.54],[678.2,3.89]]]
["binance-futures","BNBUSDT",1733875302220,[[678.12,9.67],[678.11,3.58],[678.09,9.71],[678.08,2.56],[678.06,0.59]],[[678.13,3.34],[678.14,0.23],[678.16,0.09],[678.18,4.54],[678.2,3.89]]]
["binance-futures","BNBUSDT",1733875302264,[[678.12,10.11],[678.11,3.58],[678.09,8.55],[678.08,2.56],[678.06,0.59]],[[678.13,3.34],[678.14,0.23],[678.16,0.09],[678.17,5.9],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875302322,[[678.12,1.37],[678.11,0.02],[678.09,1.54],[678.07,0.59],[678.06,0.59]],[[678.13,5.53],[678.14,0.23],[678.16,2.65],[678.18,4.54],[678.22,0.09]]]
["binance-futures","BNBUSDT",1733875302368,[[678.12,1.32],[678.11,0.02],[678.07,0.59],[678.06,0.59]],[[678.13,6.96],[678.14,0.23],[678.16,2.65],[678.18,4.54],[678.22,14.83]]]
["binance-futures","BNBUSDT",1733875302425,[[678.12,1.34],[678.11,0.02],[678.07,0.59],[678.06,0.59],[678.02,5.84]],[[678.13,13.16],[678.14,0.31],[678.16,2.65],[678.18,4.54],[678.22,14.83]]]
["binance-futures","BNBUSDT",1733875302468,[[678.12,4.57],[678.11,0.02],[678.07,0.59],[678.06,0.59],[678.03,3.01]],[[678.13,13.3],[678.14,0.31],[678.16,2.65],[678.18,4.54],[678.22,14.83]]]
["binance-futures","BNBUSDT",1733875302521,[[678.12,4.57],[678.11,0.02],[678.07,0.59],[678.06,0.59],[678.03,0.06]],[[678.13,13.3],[678.14,0.31],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875302580,[[678.12,4.56],[678.11,0.02],[678.07,0.59],[678.06,0.59],[678.03,3.01]],[[678.13,13.67],[678.14,0.31],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875302618,[[678.12,4.56],[678.11,0.02],[678.07,0.59],[678.06,0.59],[678.03,0.06]],[[678.13,13.67],[678.14,0.31],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875302683,[[678.12,6.99],[678.11,0.03],[678.08,2.56],[678.07,0.59],[678.06,0.59]],[[678.13,9.2],[678.14,0.31],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875302738,[[678.12,6.78],[678.11,0.03],[678.08,2.56],[678.07,0.59],[678.06,0.59]],[[678.13,7.66],[678.14,0.31],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875302780,[[678.12,6.77],[678.11,0.03],[678.08,2.56],[678.07,0.59],[678.06,7.47]],[[678.13,7.66],[678.14,0.31],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875302831,[[678.12,6.77],[678.11,0.03],[678.08,2.56],[678.07,0.59],[678.06,0.59]],[[678.13,7.52],[678.14,0.31],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875302959,[[678.12,6.76],[678.11,0.03],[678.08,2.56],[678.07,0.59],[678.06,0.59]],[[678.13,7.54],[678.14,0.31],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303001,[[678.12,6.75],[678.11,0.03],[678.08,2.56],[678.07,0.59],[678.06,0.59]],[[678.13,7.09],[678.14,0.31],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303115,[[678.12,6.76],[678.11,0.03],[678.08,2.56],[678.07,0.59],[678.06,0.59]],[[678.13,7.17],[678.14,2.51],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303239,[[678.12,6.62],[678.11,0.03],[678.08,2.56],[678.07,0.59],[678.06,0.59]],[[678.13,7.17],[678.14,2.52],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303303,[[678.12,6.61],[678.11,0.03],[678.08,2.56],[678.07,0.59],[678.06,0.59]],[[678.13,9.04],[678.14,2.52],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303350,[[678.12,6.59],[678.11,0.03],[678.08,2.56],[678.07,0.6],[678.06,0.59]],[[678.13,8.9],[678.14,2.52],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303407,[[678.12,6.64],[678.11,0.03],[678.08,2.56],[678.07,0.6],[678.06,0.59]],[[678.13,8.9],[678.14,2.52],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303458,[[678.12,7.55],[678.11,0.03],[678.08,2.56],[678.07,0.6],[678.06,0.59]],[[678.13,8.9],[678.14,2.52],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303519,[[678.12,6.41],[678.11,0.03],[678.07,0.6],[678.06,0.59]],[[678.13,11.32],[678.14,2.52],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303585,[[678.12,6.41],[678.11,0.03],[678.07,0.6],[678.06,0.59],[677.53,21.32]],[[678.13,10.87],[678.14,2.52],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303827,[[678.12,6.41],[678.11,0.03],[678.07,0.6],[678.06,0.59],[677.87,5.2]],[[678.13,10.87],[678.14,2.52],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303881,[[678.12,6.13],[678.11,0.03],[678.07,0.01],[678.03,0.07],[678.02,7.34]],[[678.13,13.07],[678.14,2.52],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303935,[[678.12,6.13],[678.11,0.03],[678.07,0.01],[678.03,3.02],[678.02,4.39]],[[678.13,11.44],[678.14,2.52],[678.15,0.44],[678.16,2.65],[678.18,4.54]]]
["binance-futures","BNBUSDT",1733875303986,[[678.12,6.15],[678.11,0.03],[678.07,0.01],[678.03,3.02],[678.02,4.39]],[[678.13,11.93],[678.14,2.52],[678.16,2.65],[678.18,4.54],[678.36,26.89]]]
["binance-futures","BNBUSDT",1733875304020,[[678.12,6.15],[678.11,0.03],[678.07,0.01],[678.03,3.02],[678.02,4.39]],[[678.13,11.95],[678.14,2.52],[678.16,2.65],[678.18,4.54],[678.31,15.91]]]
["binance-futures","BNBUSDT",1733875304087,[[678.12,6.15],[678.11,0.03],[678.07,0.01],[678.03,3.02],[678.02,4.39]],[[678.13,12.57],[678.14,2.52],[678.16,3.48],[678.18,4.54],[678.19,12.12]]]
["binance-futures","BNBUSDT",1733875304180,[[678.12,6.11],[678.11,0.03],[678.07,0.01],[678.03,3.02],[678.02,4.39]],[[678.13,13.46],[678.14,2.52],[678.16,3.48],[678.18,4.54],[678.19,12.12]]]
["binance-futures","BNBUSDT",1733875304301,[[678.12,6.11],[678.11,0.03],[678.07,0.01],[678.03,3.02],[678.02,4.39]],[[678.13,11.06],[678.14,2.52],[678.16,3.48],[678.18,4.54],[678.19,12.12]]]
["binance-futures","BNBUSDT",1733875304364,[[678.12,6.09],[678.11,0.03],[678.07,0.01],[678.03,3.02],[678.02,4.39]],[[678.13,11.18],[678.14,2.52],[678.16,3.48],[678.18,4.54],[678.19,12.12]]]
["binance-futures","BNBUSDT",1733875304474,[[678.12,6.09],[678.11,0.03],[678.07,0.01],[678.03,3.02],[678.02,4.39]],[[678.13,11.66],[678.14,2.52],[678.16,3.48],[678.18,4.54],[678.19,12.12]]]
["binance-futures","BNBUSDT",1733875304487,[[678.12,6.09],[678.11,0.03],[678.07,0.01],[678.03,3.02],[678.02,4.39]],[[678.13,11.64],[678.14,2.52],[678.16,3.48],[678.18,4.54],[678.19,12.12]]]
["binance-futures","BNBUSDT",1733875304581,[[678.03,6.93],[678.02,3.51]],[[678.04,1.55],[678.05,0.77],[678.06,0.59],[678.07,1.34],[678.08,3.4]]]
["binance-futures","BNBUSDT",1733875304631,[[678.03,5.98],[678.02,3.51],[677.97,2.69],[677.95,0.63],[677.92,4.57]],[[678.04,2.04],[678.05,2.97],[678.06,0.59],[678.07,1.34],[678.08,3.4]]]
["binance-futures","BNBUSDT",1733875304665,[[678.03,6.01],[678.02,3.51],[677.95,0.63],[677.92,4.57]],[[678.04,3.44],[678.05,2.97],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875304738,[[678.03,6.89],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,3.29],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875304790,[[678.03,6.89],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,2.26],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875304828,[[678.03,6.89],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,2.26],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875304891,[[678.03,6.88],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,2.34],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875304920,[[678.03,11.57],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,2.36],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875305010,[[678.03,11.54],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,2.38],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875305118,[[678.03,6.86],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,3.52],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875305172,[[678.03,6.86],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,2.61],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875305207,[[678.03,4.44],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,8.85],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875305336,[[678.03,4.44],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,8.91],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875305383,[[678.03,4.44],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,8.73],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875305707,[[678.03,4.44],[678.02,3.51],[677.95,0.63],[677.93,6.19],[677.92,4.57]],[[678.04,9.21],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875305813,[[678.03,4.44],[678.02,3.51],[678.01,14.96],[677.95,0.63],[677.93,6.19]],[[678.04,9.21],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875305871,[[678.03,4.39],[678.01,14.96],[677.96,0.04],[677.95,1.63],[677.93,2.19]],[[678.04,17.51],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875305925,[[678.03,4.39],[678.01,14.96],[678.0,0.02],[677.96,0.04],[677.95,0.63]],[[678.04,17.55],[678.05,2.68],[678.06,0.59],[678.07,1.34],[678.08,2.56]]]
["binance-futures","BNBUSDT",1733875305980,[[678.01,14.99],[678.0,0.02],[677.96,0.04],[677.95,0.63]],[[678.02,11.83],[678.03,3.2],[678.04,21.41],[678.05,2.68],[678.06,0.59]]]
["binance-futures","BNBUSDT",1733875306021,[[678.01,14.99],[678.0,0.02],[677.96,0.04],[677.95,0.63],[677.94,0.59]],[[678.02,11.88],[678.03,3.2],[678.04,20.93],[678.05,2.68],[678.06,0.59]]]
["binance-futures","BNBUSDT",1733875306081,[[678.01,6.6],[678.0,0.02],[677.99,7.09],[677.96,0.04],[677.95,0.63]],[[678.02,12.35],[678.03,3.2],[678.04,21.75],[678.05,2.68],[678.06,1.76]]]
["binance-futures","BNBUSDT",1733875306133,[[678.01,4.45],[678.0,0.02],[677.99,7.09],[677.96,0.04],[677.95,0.63]],[[678.02,13.8],[678.03,3.12],[678.04,20.58],[678.05,2.68],[678.06,1.76]]]
["binance-futures","BNBUSDT",1733875306183,[[678.01,3.58],[678.0,0.02],[677.99,7.09],[677.96,0.04],[677.95,0.63]],[[678.02,13.8],[678.03,3.12],[678.04,13.85],[678.05,2.68],[678.06,1.76]]]
["binance-futures","BNBUSDT",1733875306222,[[678.01,3.18],[678.0,0.02],[677.99,7.09],[677.96,0.04],[677.95,0.63]],[[678.02,21.25],[678.03,3.12],[678.04,13.85],[678.05,2.68],[678.06,1.76]]]
["binance-futures","BNBUSDT",1733875306286,[[678.01,3.19],[678.0,0.02],[677.99,7.09],[677.96,0.04],[677.95,0.63]],[[678.02,22.25],[678.03,3.12],[678.04,13.85],[678.05,2.68],[678.06,1.76]]]
["binance-futures","BNBUSDT",1733875306341,[[678.01,3.2],[678.0,0.02],[677.99,7.09],[677.96,0.04],[677.95,0.63]],[[678.02,22.25],[678.03,3.12],[678.04,13.82],[678.05,2.68],[678.06,1.76]]]
["binance-futures","BNBUSDT",1733875306383,[[678.01,3.2],[678.0,0.02],[677.99,7.09],[677.96,0.04],[677.95,0.63]],[[678.02,28.53],[678.03,3.12],[678.04,13.44],[678.05,2.68],[678.06,1.76]]]
["binance-futures","BNBUSDT",1733875306450,[[677.96,0.02],[677.95,0.04]],[[677.97,15.35],[677.99,2.42],[678.0,4.26],[678.01,12.91],[678.02,12.52]]]
["binance-futures","BNBUSDT",1733875306501,[[677.96,0.42],[677.95,0.04],[677.91,3.37],[677.89,0.64],[677.86,0.02]],[[677.97,15.37],[677.98,8.1],[677.99,0.75],[678.0,7.79],[678.01,9.02]]]
["binance-futures","BNBUSDT",1733875306550,[[677.96,1.08],[677.95,0.04],[677.91,3.37],[677.9,2.8],[677.89,0.64]],[[677.97,10.42],[677.98,2.2],[677.99,0.75],[678.0,7.79],[678.01,9.02]]]
["binance-futures","BNBUSDT",1733875306600,[[677.96,1.42],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,10.78],[677.98,2.2],[677.99,0.75],[678.0,7.65],[678.01,9.02]]]
["binance-futures","BNBUSDT",1733875306657,[[677.96,1.45],[677.95,0.04],[677.93,0.19],[677.91,3.37],[677.9,2.8]],[[677.97,22.17],[677.98,2.2],[677.99,0.75],[678.0,7.65],[678.01,9.02]]]
["binance-futures","BNBUSDT",1733875306709,[[677.96,1.45],[677.95,0.04],[677.93,0.19],[677.91,3.37],[677.9,2.8]],[[677.97,29.62],[677.98,2.2],[677.99,0.75],[678.0,6.75],[678.01,9.02]]]
["binance-futures","BNBUSDT",1733875306759,[[677.96,1.45],[677.95,0.04],[677.93,0.19],[677.91,3.37],[677.9,2.8]],[[677.97,29.62],[677.98,2.2],[677.99,0.75],[678.0,5.93],[678.01,9.02]]]
["binance-futures","BNBUSDT",1733875306809,[[677.96,1.45],[677.95,0.04],[677.93,0.19],[677.91,3.37],[677.9,2.8]],[[677.97,29.62],[677.98,2.2],[677.99,0.75],[678.0,5.53],[678.01,9.02]]]
["binance-futures","BNBUSDT",1733875306861,[[677.96,2.91],[677.95,0.04],[677.93,0.19],[677.91,3.37],[677.9,2.8]],[[677.97,27.22],[677.98,2.2],[677.99,0.75],[678.0,5.53],[678.01,9.02]]]
["binance-futures","BNBUSDT",1733875306919,[[677.96,6.43],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,27.61],[677.98,2.2],[678.0,5.53],[678.01,8.19],[678.02,2.76]]]
["binance-futures","BNBUSDT",1733875307015,[[677.96,6.38],[677.95,0.04],[677.93,3.01],[677.91,5.15],[677.9,2.8]],[[677.97,24.22],[677.98,2.2],[678.0,5.53],[678.01,8.19],[678.02,2.76]]]
["binance-futures","BNBUSDT",1733875307076,[[677.96,6.38],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,24.22],[677.98,2.2],[678.0,5.53],[678.01,8.19],[678.02,2.76]]]
["binance-futures","BNBUSDT",1733875307124,[[677.96,6.38],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,24.47],[677.98,2.24],[678.0,5.53],[678.01,8.19],[678.02,2.76]]]
["binance-futures","BNBUSDT",1733875307201,[[677.96,2.91],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,24.39],[677.98,2.24],[678.0,5.53],[678.01,8.19],[678.02,2.76]]]
["binance-futures","BNBUSDT",1733875307285,[[677.96,2.91],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,24.4],[677.98,2.28],[678.0,5.53],[678.01,8.19],[678.02,2.27]]]
["binance-futures","BNBUSDT",1733875307314,[[677.96,2.91],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,24.29],[677.98,2.28],[678.0,5.53],[678.01,8.19],[678.02,2.27]]]
["binance-futures","BNBUSDT",1733875307393,[[677.96,2.91],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,24.8],[677.98,2.28],[678.0,5.53],[678.01,8.19],[678.02,2.27]]]
["binance-futures","BNBUSDT",1733875307457,[[677.96,3.22],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,24.6],[677.98,2.28],[678.0,5.53],[678.01,8.19],[678.02,2.27]]]
["binance-futures","BNBUSDT",1733875307492,[[677.96,3.23],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,25.09],[677.98,2.28],[678.0,5.53],[678.01,8.19],[678.02,2.27]]]
["binance-futures","BNBUSDT",1733875307557,[[677.96,3.31],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,25.36],[677.98,2.28],[678.0,5.53],[678.01,8.19],[678.02,2.27]]]
["binance-futures","BNBUSDT",1733875307624,[[677.96,3.41],[677.95,0.04],[677.93,3.01],[677.91,3.37],[677.9,2.8]],[[677.97,25.61],[677.98,3.35],[678.0,5.53],[678.01,8.19],[678.02,2.27]]]
["binance-futures","BNBUSDT",1733875307677,[[677.96,4.46],[677.95,0.04],[677.94,0.59],[677.93,3.01],[677.91,3.37]],[[677.97,25.61],[677.98,3.35],[678.0,5.53],[678.01,8.19],[678.02,2.27]]]
["binance-futures","BNBUSDT",1733875307727,[[677.96,6.88],[677.95,0.04],[677.94,0.59],[677.93,3.01],[677.91,5.01]],[[677.97,21.47],[677.98,3.35],[678.0,5.53],[678.01,8.19],[678.02,2.27]]]
["binance-futures","BNBUSDT",1733875307753,[[677.96,6.88],[677.95,0.04],[677.94,0.59],[677.93,3.01],[677.91,3.37]],[[677.97,21.33],[677.98,3.35],[678.0,5.53],[678.01,4.59],[678.02,0.47]]]
["binance-futures","BNBUSDT",1733875307809,[[677.96,6.88],[677.95,0.04],[677.94,0.59],[677.93,3.01],[677.91,3.37]],[[677.97,14.8],[677.98,3.35],[678.0,3.57],[678.01,4.59],[678.12,19.63]]]
["binance-futures","BNBUSDT",1733875307883,[[677.96,11.56],[677.95,0.63],[677.94,0.59],[677.93,3.01],[677.91,3.37]],[[677.97,14.8],[677.98,3.35],[678.0,2.98],[678.01,4.59],[678.12,19.63]]]
["binance-futures","BNBUSDT",1733875307925,[[677.96,12.61],[677.95,0.63],[677.94,0.59],[677.93,3.01],[677.91,3.37]],[[677.97,14.43],[677.98,3.35],[678.0,2.98],[678.01,4.59],[678.04,10.16]]]
["binance-futures","BNBUSDT",1733875308029,[[677.96,7.94],[677.95,0.63],[677.94,0.59],[677.93,3.01],[677.91,3.37]],[[677.97,14.2],[677.98,3.35],[678.0,2.98],[678.01,4.59],[678.04,10.16]]]
["binance-futures","BNBUSDT",1733875308087,[[677.96,7.95],[677.95,0.63],[677.94,0.59],[677.93,3.01],[677.91,3.37]],[[677.97,14.4],[677.98,3.35],[678.0,2.98],[678.01,4.59],[678.04,10.16]]]
["binance-futures","BNBUSDT",1733875308154,[[677.96,6.89],[677.95,0.63],[677.94,0.59],[677.93,3.01],[677.91,3.37]],[[677.97,20.79],[677.98,3.35],[678.0,2.98],[678.01,4.59],[678.02,1.13]]]
["binance-futures","BNBUSDT",1733875308209,[[677.96,3.42],[677.95,0.63],[677.94,0.59],[677.93,3.01],[677.91,3.37]],[[677.97,21.16],[677.98,3.35],[678.0,3.57],[678.01,4.59],[678.02,1.13]]]
["binance-futures","BNBUSDT",1733875308229,[[677.96,5.83],[677.95,0.63],[677.94,0.59],[677.93,3.01],[677.91,3.37]],[[677.97,21.12],[677.98,3.35],[677.99,0.82],[678.0,3.57],[678.01,4.59]]]
["binance-futures","BNBUSDT",1733875308311,[[677.96,6.25],[677.95,0.63],[677.94,0.59],[677.93,3.01],[677.91,3.37]],[[677.97,21.12],[677.98,3.35],[677.99,0.82],[678.0,3.57],[678.01,4.59]]]
["binance-futures","BNBUSDT",1733875308365,[[677.96,13.75],[677.95,0.63],[677.94,1.03],[677.93,3.01],[677.91,3.37]],[[677.97,15.42],[677.98,3.35],[678.0,2.56],[678.04,10.16],[678.05,0.02]]]
["binance-futures","BNBUSDT",1733875308413,[[677.96,11.99],[677.95,0.63],[677.94,0.59],[677.93,3.01],[677.91,5.31]],[[677.97,14.53],[677.98,3.35],[678.0,2.56],[678.04,6.56],[678.05,0.02]]]
["binance-futures","BNBUSDT",1733875308471,[[677.96,12.09],[677.95,0.63],[677.94,0.59],[677.93,3.01],[677.91,5.31]],[[677.97,14.11],[677.98,3.35],[678.0,2.56],[678.04,6.56],[678.05,0.02]]]
["binance-futures","BNBUSDT",1733875308524,[[678.05,4.42],[678.04,5.53],[678.03,3.28],[678.02,9.32],[678.01,0.59]],[[678.06,2.17],[678.1,0.02],[678.11,1.5],[678.12,10.64],[678.13,8.56]]]
["binance-futures","BNBUSDT",1733875308574,[[678.05,4.33],[678.04,4.73],[678.03,2.84],[678.02,9.32],[678.01,0.59]],[[678.06,2.47],[678.07,0.81],[678.08,2.56],[678.09,1.43],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875308626,[[678.05,4.37],[678.04,4.59],[678.03,2.43],[678.02,9.32],[678.01,0.59]],[[678.06,2.5],[678.07,0.81],[678.08,2.56],[678.09,1.43],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875308678,[[678.05,3.51],[678.04,2.56],[678.03,2.43],[678.02,9.32],[678.01,0.59]],[[678.06,2.69],[678.07,0.81],[678.08,2.56],[678.09,1.47],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875308728,[[678.05,3.51],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,2.69],[678.07,0.81],[678.08,2.56],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875308783,[[678.05,4.55],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,2.69],[678.07,0.02],[678.08,2.56],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875308807,[[678.05,4.99],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,3.48],[678.07,0.02],[678.08,2.56],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309011,[[678.05,5.1],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,3.99],[678.07,0.02],[678.08,2.56],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309055,[[678.05,5.02],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,4.01],[678.07,0.02],[678.08,2.56],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309108,[[678.05,3.97],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,4.09],[678.07,0.02],[678.08,2.56],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309176,[[678.05,3.97],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,3.54],[678.07,0.02],[678.08,2.56],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309220,[[678.05,3.97],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,4.79],[678.07,0.02],[678.08,2.56],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309282,[[678.05,12.8],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,6.77],[678.07,0.02],[678.08,2.56],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309322,[[678.05,12.81],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,6.36],[678.07,0.02],[678.08,2.56],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309387,[[678.05,12.81],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,6.36],[678.07,0.02],[678.08,2.7],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309503,[[678.05,13.86],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,6.36],[678.07,0.02],[678.08,2.7],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309552,[[678.05,14.53],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,6.38],[678.07,0.02],[678.08,3.49],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309608,[[678.05,14.53],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,6.89],[678.07,0.02],[678.08,3.49],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309661,[[678.05,14.53],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,6.87],[678.07,0.02],[678.08,3.49],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875309914,[[678.05,14.53],[678.04,2.56],[678.03,4.39],[678.02,9.32],[678.01,0.59]],[[678.06,6.36],[678.07,0.02],[678.08,3.49],[678.09,1.51],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875310134,[[678.05,2.42],[678.03,0.01],[678.02,9.32]],[[678.06,22.15],[678.07,1.36],[678.08,3.49],[678.09,2.44],[678.1,0.02]]]
["binance-futures","BNBUSDT",1733875310190,[[678.04,2.42],[678.03,2.43],[678.02,9.32],[677.97,0.01],[677.93,3.14]],[[678.05,2.91],[678.06,11.67],[678.07,1.36],[678.08,3.49],[678.09,2.44]]]
["binance-futures","BNBUSDT",1733875310233,[[678.04,2.43],[678.03,2.43],[678.02,9.32],[677.97,0.01],[677.93,3.14]],[[678.05,9.11],[678.06,10.04],[678.07,1.36],[678.08,3.49],[678.09,2.44]]]
["binance-futures","BNBUSDT",1733875310295,[[678.04,3.31],[678.03,2.43],[678.02,9.32],[677.97,0.01],[677.93,3.14]],[[678.05,18.98],[678.06,9.94],[678.07,1.36],[678.08,3.49],[678.09,2.44]]]
["binance-futures","BNBUSDT",1733875310348,[[678.05,14.49],[678.04,25.48],[678.03,2.43],[678.02,15.32],[678.01,0.59]],[[678.06,0.72],[678.09,1.43],[678.1,1.55],[678.11,0.02],[678.12,6.5]]]
["binance-futures","BNBUSDT",1733875310398,[[678.05,14.52],[678.04,25.04],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,0.83],[678.09,1.43],[678.11,0.02],[678.12,2.56],[678.18,10.15]]]
["binance-futures","BNBUSDT",1733875310445,[[678.05,20.42],[678.04,24.6],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,0.66],[678.09,1.43],[678.11,0.02],[678.12,2.56],[678.17,1.48]]]
["binance-futures","BNBUSDT",1733875310503,[[678.05,20.49],[678.04,24.6],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,0.66],[678.09,1.43],[678.11,0.02],[678.17,2.36],[678.18,3.79]]]
["binance-futures","BNBUSDT",1733875310554,[[678.05,20.49],[678.04,24.6],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,0.15],[678.09,1.43],[678.11,0.02],[678.17,0.89],[678.18,5.26]]]
["binance-futures","BNBUSDT",1733875310604,[[678.05,23.5],[678.04,24.76],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,0.51],[678.11,0.02],[678.14,0.25],[678.17,0.89],[678.18,5.26]]]
["binance-futures","BNBUSDT",1733875310639,[[678.05,24.39],[678.04,24.76],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,0.62],[678.11,0.02],[678.14,0.25],[678.17,2.36],[678.18,3.79]]]
["binance-futures","BNBUSDT",1733875310710,[[678.05,24.39],[678.04,24.76],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,0.62],[678.11,0.02],[678.14,0.25],[678.17,0.89],[678.18,5.26]]]
["binance-futures","BNBUSDT",1733875310754,[[678.05,24.39],[678.04,24.76],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,0.62],[678.11,0.02],[678.14,0.25],[678.17,2.36],[678.18,3.79]]]
["binance-futures","BNBUSDT",1733875310816,[[678.05,24.39],[678.04,24.76],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,1.11],[678.11,0.02],[678.14,0.25],[678.17,0.89],[678.18,5.26]]]
["binance-futures","BNBUSDT",1733875310867,[[678.05,25.36],[678.04,24.6],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,1.14],[678.11,0.02],[678.14,0.25],[678.15,0.44],[678.17,0.89]]]
["binance-futures","BNBUSDT",1733875310969,[[678.05,25.36],[678.04,24.6],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,1.08],[678.11,0.02],[678.14,0.25],[678.15,0.44],[678.17,0.89]]]
["binance-futures","BNBUSDT",1733875311007,[[678.05,25.36],[678.04,24.6],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,1.1],[678.11,0.02],[678.14,0.25],[678.15,0.44],[678.17,0.89]]]
["binance-futures","BNBUSDT",1733875311079,[[678.05,19.49],[678.04,24.6],[678.03,4.91],[678.02,15.32],[678.01,0.59]],[[678.06,1.91],[678.11,0.02],[678.14,0.25],[678.15,0.44],[678.17,0.89]]]
["binance-futures","BNBUSDT",1733875311127,[[678.12,10.65],[678.11,0.03],[678.1,14.01],[678.08,2.56],[678.07,0.6]],[[678.13,1.8],[678.14,0.24],[678.17,0.88],[678.19,12.13],[678.2,2.46]]]
["binance-futures","BNBUSDT",1733875311178,[[678.12,6.46],[678.11,1.84],[678.1,8.89],[678.08,2.56],[678.07,4.99]],[[678.13,2.18],[678.14,0.24],[678.17,0.88],[678.18,3.79],[678.19,16.16]]]
["binance-futures","BNBUSDT",1733875311232,[[678.12,6.49],[678.11,0.03],[678.1,7.04],[678.08,4.11],[678.07,0.6]],[[678.13,2.27],[678.14,0.24],[678.17,6.78],[678.18,4.53],[678.19,16.16]]]
["binance-futures","BNBUSDT",1733875311277,[[678.12,5.6],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.28],[678.14,0.24],[678.15,1.61],[678.17,6.78],[678.18,4.53]]]
["binance-futures","BNBUSDT",1733875311335,[[678.12,5.6],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.28],[678.14,0.23],[678.15,1.61],[678.17,6.78],[678.18,4.53]]]
["binance-futures","BNBUSDT",1733875311387,[[678.12,6.48],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.28],[678.14,0.23],[678.15,1.61],[678.17,6.78],[678.18,4.53]]]
["binance-futures","BNBUSDT",1733875311494,[[678.12,6.55],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.28],[678.14,0.23],[678.15,1.61],[678.17,6.78],[678.18,4.53]]]
["binance-futures","BNBUSDT",1733875311549,[[678.12,3.71],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.24],[678.14,0.23],[678.15,1.75],[678.17,6.78],[678.18,4.53]]]
["binance-futures","BNBUSDT",1733875311650,[[678.12,3.71],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.24],[678.14,1.06],[678.15,1.75],[678.17,6.78],[678.18,4.53]]]
["binance-futures","BNBUSDT",1733875311879,[[678.12,3.38],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.29],[678.14,1.5],[678.15,1.75],[678.17,6.78],[678.18,4.61]]]
["binance-futures","BNBUSDT",1733875311908,[[678.12,4.46],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.77],[678.14,1.06],[678.15,2.58],[678.17,7.91],[678.18,4.53]]]
["binance-futures","BNBUSDT",1733875312020,[[678.12,4.49],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.79],[678.14,1.06],[678.15,2.58],[678.17,7.91],[678.18,4.53]]]
["binance-futures","BNBUSDT",1733875312097,[[678.12,4.52],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.79],[678.14,1.06],[678.15,2.58],[678.17,7.91],[678.18,4.53]]]
["binance-futures","BNBUSDT",1733875312135,[[678.12,4.52],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.73],[678.14,1.06],[678.15,2.58],[678.17,7.91],[678.18,4.53]]]
["binance-futures","BNBUSDT",1733875312198,[[678.12,4.52],[678.11,0.03],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,2.73],[678.14,1.06],[678.15,2.58],[678.17,7.91],[678.18,3.79]]]
["binance-futures","BNBUSDT",1733875312252,[[678.12,4.51],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.57],[678.14,1.06],[678.15,2.58],[678.17,7.91],[678.18,3.79]]]
["binance-futures","BNBUSDT",1733875312310,[[678.12,4.52],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.11],[678.14,1.06],[678.15,1.75],[678.17,0.88],[678.18,3.79]]]
["binance-futures","BNBUSDT",1733875312360,[[678.12,4.53],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.11],[678.14,1.06],[678.15,0.14],[678.17,0.88],[678.18,3.79]]]
["binance-futures","BNBUSDT",1733875312471,[[678.12,3.52],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.15],[678.14,1.06],[678.15,0.14],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875312525,[[678.12,3.89],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.52],[678.14,1.06],[678.15,1.64],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875312616,[[678.12,3.9],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.33],[678.14,1.06],[678.15,1.64],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875312732,[[678.12,3.91],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.27],[678.14,1.06],[678.15,1.64],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875312895,[[678.12,3.87],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.27],[678.14,1.06],[678.15,1.64],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875313032,[[678.12,3.87],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.24],[678.14,1.06],[678.15,1.64],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875313079,[[678.12,3.87],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.3],[678.14,1.06],[678.15,1.64],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875313122,[[678.12,3.87],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.28],[678.14,0.85],[678.15,1.64],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875313220,[[678.12,3.87],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,4.41],[678.14,0.85],[678.15,1.64],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875313277,[[678.12,3.97],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,4.42],[678.14,0.85],[678.15,1.64],[678.17,0.88],[678.18,3.79]]]
["binance-futures","BNBUSDT",1733875313313,[[678.12,4.27],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,4.45],[678.14,0.85],[678.15,0.14],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875313382,[[678.12,4.27],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,4.39],[678.14,0.85],[678.15,1.64],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875313411,[[678.12,4.31],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,4.39],[678.14,0.85],[678.15,1.64],[678.17,0.88],[678.18,9.69]]]
["binance-futures","BNBUSDT",1733875313596,[[678.12,4.31],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,4.39],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875313642,[[678.12,4.31],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,4.45],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875313735,[[678.12,4.31],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.48],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875313897,[[678.12,4.89],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.48],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875313971,[[678.12,4.82],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.36],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875314122,[[678.12,4.84],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.36],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875314176,[[678.12,4.69],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,3.36],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875314225,[[678.12,4.68],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,4.54],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875314283,[[678.12,3.99],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,4.75],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.96]]]
["binance-futures","BNBUSDT",1733875314338,[[678.12,3.98],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,10.73],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.96]]]
["binance-futures","BNBUSDT",1733875314396,[[678.12,1.56],[678.11,6.54],[678.1,2.42],[678.08,2.56],[678.07,0.6]],[[678.13,13.13],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.96]]]
["binance-futures","BNBUSDT",1733875314440,[[678.12,1.52],[678.11,6.54],[678.08,2.56],[678.07,0.6]],[[678.13,17.06],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.96]]]
["binance-futures","BNBUSDT",1733875314506,[[678.12,1.52],[678.11,6.54],[678.08,2.56],[678.07,0.6]],[[678.13,17.2],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.96]]]
["binance-futures","BNBUSDT",1733875314542,[[678.12,1.52],[678.11,6.54],[678.08,2.56],[678.07,0.6],[678.02,0.02]],[[678.13,17.14],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.96]]]
["binance-futures","BNBUSDT",1733875314619,[[678.12,1.83],[678.11,6.54],[678.08,2.56],[678.07,0.6],[678.03,0.01]],[[678.13,17.14],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.96]]]
["binance-futures","BNBUSDT",1733875314795,[[678.12,1.52],[678.11,6.54],[678.08,2.56],[678.07,0.6],[678.03,0.01]],[[678.13,17.14],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875314848,[[678.12,1.52],[678.11,6.54],[678.08,2.56],[678.07,0.6],[678.03,0.01]],[[678.13,17.21],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875314920,[[678.12,1.52],[678.11,6.54],[678.08,2.56],[678.07,0.6],[678.03,0.01]],[[678.13,17.25],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875314998,[[678.12,1.52],[678.11,6.54],[678.08,2.56],[678.07,0.6],[678.05,6.91]],[[678.13,17.25],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875315102,[[678.12,1.52],[678.11,6.54],[678.08,2.56],[678.07,0.6],[678.05,6.91]],[[678.13,17.34],[678.14,0.85],[678.15,1.64],[678.16,3.62],[678.17,0.88]]]
["binance-futures","BNBUSDT",1733875315178,[],[[678.04,0.42],[678.07,1.76],[678.08,3.38],[678.09,3.9],[678.11,0.08]]]
["binance-futures","BNBUSDT",1733875315230,[[678.02,2.44],[678.01,0.02],[677.99,6.0],[677.96,1.98],[677.95,17.18]],[[678.03,1.98],[678.04,7.2],[678.05,2.49],[678.06,2.66],[678.07,6.57]]]
["binance-futures","BNBUSDT",1733875315277,[[678.02,2.41],[677.98,0.02],[677.96,1.98],[677.95,17.18]],[[678.03,4.6],[678.04,18.17],[678.05,0.36],[678.06,3.96],[678.07,3.19]]]
["binance-futures","BNBUSDT",1733875315333,[[677.98,0.02],[677.96,3.41],[677.95,0.61],[677.91,4.88],[677.9,11.16]],[[677.99,0.82],[678.0,0.88],[678.01,0.88],[678.02,4.62],[678.03,7.57]]]
["binance-futures","BNBUSDT",1733875315385,[[677.98,2.5],[677.96,4.54],[677.95,0.61],[677.91,6.54],[677.9,7.63]],[[677.99,5.97],[678.0,9.34],[678.01,1.83],[678.02,0.44],[678.03,6.5]]]
["binance-futures","BNBUSDT",1733875315435,[[677.98,4.44],[677.96,4.54],[677.95,0.61],[677.92,21.08],[677.91,6.54]],[[677.99,4.94],[678.0,2.56],[678.03,4.86],[678.06,2.11],[678.07,0.99]]]
["binance-futures","BNBUSDT",1733875315485,[[677.98,4.44],[677.96,4.54],[677.95,0.61],[677.93,4.11],[677.92,2.3]],[[677.99,7.8],[678.0,2.56],[678.01,0.49],[678.03,4.86],[678.06,2.11]]]
["binance-futures","BNBUSDT",1733875315532,[[677.98,4.87],[677.96,4.54],[677.95,0.61],[677.93,0.19],[677.92,2.3]],[[677.99,8.47],[678.0,2.56],[678.01,0.49],[678.03,4.86],[678.04,11.57]]]
["binance-futures","BNBUSDT",1733875315739,[[677.98,4.87],[677.96,4.54],[677.95,0.61],[677.93,0.19],[677.92,2.3]],[[677.99,8.47],[678.0,2.65],[678.01,0.49],[678.03,4.86],[678.04,11.57]]]
["binance-futures","BNBUSDT",1733875315791,[[677.98,3.78],[677.96,4.54],[677.95,0.61],[677.93,14.7],[677.92,2.3]],[[677.99,8.43],[678.0,2.74],[678.01,0.49],[678.03,4.86],[678.04,11.57]]]
["binance-futures","BNBUSDT",1733875315854,[[677.98,3.78],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,16.96],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.03,2.2]]]
["binance-futures","BNBUSDT",1733875315876,[[677.98,3.78],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,16.97],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.03,2.2]]]
["binance-futures","BNBUSDT",1733875316064,[[677.98,3.78],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,17.03],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.03,2.2]]]
["binance-futures","BNBUSDT",1733875316119,[[677.98,3.93],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,17.05],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.03,2.2]]]
["binance-futures","BNBUSDT",1733875316272,[[677.98,3.94],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,17.2],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.03,2.2]]]
["binance-futures","BNBUSDT",1733875316372,[[677.98,4.07],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.84],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.03,1.73]]]
["binance-futures","BNBUSDT",1733875316494,[[677.98,8.74],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.84],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.03,1.73]]]
["binance-futures","BNBUSDT",1733875316529,[[677.98,8.74],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.46],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.03,1.73]]]
["binance-futures","BNBUSDT",1733875316601,[[677.98,8.73],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.46],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.03,1.73]]]
["binance-futures","BNBUSDT",1733875316655,[[677.98,8.73],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.52],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.03,1.73]]]
["binance-futures","BNBUSDT",1733875316712,[[677.98,8.74],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.52],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.03,1.73]]]
["binance-futures","BNBUSDT",1733875316752,[[677.98,8.74],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.52],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.26,1.51]]]
["binance-futures","BNBUSDT",1733875316815,[[677.98,8.74],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.52],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.26,11.64]]]
["binance-futures","BNBUSDT",1733875316860,[[677.98,8.74],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.52],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.22,24.13]]]
["binance-futures","BNBUSDT",1733875316940,[[677.98,4.06],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.52],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.22,24.13]]]
["binance-futures","BNBUSDT",1733875316989,[[677.98,4.07],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.46],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.22,24.13]]]
["binance-futures","BNBUSDT",1733875317057,[[677.98,4.06],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.46],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.17,35.05]]]
["binance-futures","BNBUSDT",1733875317119,[[677.98,4.06],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.35],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.17,35.05]]]
["binance-futures","BNBUSDT",1733875317172,[[677.98,4.06],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.6],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.17,35.05]]]
["binance-futures","BNBUSDT",1733875317225,[[677.98,4.06],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,10.45],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.17,35.19]]]
["binance-futures","BNBUSDT",1733875317278,[[677.98,4.06],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,11.05],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.17,35.19]]]
["binance-futures","BNBUSDT",1733875317361,[[677.98,4.07],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,8.41],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.14,2.33]]]
["binance-futures","BNBUSDT",1733875317407,[[677.98,4.07],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,12.15],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.13,2.42]]]
["binance-futures","BNBUSDT",1733875317457,[[677.98,4.07],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,12.18],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.13,4.13]]]
["binance-futures","BNBUSDT",1733875317610,[[677.98,4.06],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,12.12],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.13,4.13]]]
["binance-futures","BNBUSDT",1733875317662,[[677.98,4.07],[677.96,4.54],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,12.12],[678.0,2.74],[678.01,0.49],[678.02,0.01],[678.13,4.13]]]
["binance-futures","BNBUSDT",1733875317713,[[677.98,1.65],[677.96,1.98],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,13.6],[678.0,2.74],[678.01,1.08],[678.02,0.01],[678.13,4.13]]]
["binance-futures","BNBUSDT",1733875317758,[[677.98,4.07],[677.96,1.98],[677.95,0.61],[677.94,3.64],[677.93,14.7]],[[677.99,19.52],[678.0,3.33],[678.01,1.08],[678.02,0.01],[678.13,4.35]]]
["binance-futures","BNBUSDT",1733875317819,[[677.98,1.65],[677.96,1.98],[677.95,0.02],[677.94,3.64],[677.93,14.7]],[[677.99,21.92],[678.0,3.33],[678.01,1.08],[678.02,0.01],[678.13,2.64]]]
["binance-futures","BNBUSDT",1733875317868,[[677.98,1.65],[677.96,1.98],[677.95,0.02],[677.94,3.05],[677.93,14.7]],[[677.99,22.01],[678.0,3.33],[678.01,1.08],[678.02,0.01],[678.13,2.64]]]
["binance-futures","BNBUSDT",1733875317926,[[677.98,1.65],[677.96,1.98],[677.95,0.02],[677.94,3.05],[677.93,14.7]],[[677.99,22.23],[678.0,3.33],[678.01,1.08],[678.02,0.01],[678.11,3.21]]]
["binance-futures","BNBUSDT",1733875317973,[[677.98,1.65],[677.96,1.98],[677.95,0.02],[677.94,3.05],[677.93,14.7]],[[677.99,22.23],[678.0,3.33],[678.01,1.9],[678.02,0.01],[678.03,1.17]]]
["binance-futures","BNBUSDT",1733875318032,[[677.93,14.7]],[[677.94,6.8],[677.95,12.05],[677.96,11.45],[677.97,6.58],[677.98,10.53]]]
["binance-futures","BNBUSDT",1733875318084,[[677.88,3.69],[677.87,2.97],[677.85,0.05],[677.84,0.01],[677.82,11.21]],[[677.92,0.88],[677.93,3.61],[677.94,17.2],[677.95,3.95],[677.96,13.8]]]
["binance-futures","BNBUSDT",1733875318135,[[677.89,0.02],[677.88,0.81],[677.87,0.75],[677.85,0.02],[677.82,5.33]],[[677.91,6.99],[677.92,13.13],[677.93,14.36],[677.94,3.73],[677.95,0.59]]]
["binance-futures","BNBUSDT",1733875318180,[[677.88,0.81],[677.87,0.75],[677.85,0.02],[677.83,0.63],[677.82,5.33]],[[677.89,1.36],[677.9,0.82],[677.91,4.99],[677.92,13.13],[677.93,14.36]]]
["binance-futures","BNBUSDT",1733875318237,[[677.88,0.81],[677.87,0.75],[677.85,0.02],[677.83,0.63],[677.82,5.33]],[[677.89,0.88],[677.9,2.86],[677.91,7.85],[677.92,8.64],[677.93,10.02]]]
["binance-futures","BNBUSDT",1733875318289,[[677.88,50.36],[677.87,0.75],[677.85,0.02],[677.83,0.63],[677.82,0.59]],[[677.89,21.2],[677.9,10.57],[677.91,5.55],[677.92,2.56],[677.93,8.53]]]
["binance-futures","BNBUSDT",1733875318340,[[677.88,51.21],[677.87,0.75],[677.85,0.02],[677.83,0.63],[677.82,0.59]],[[677.89,23.66],[677.9,3.68],[677.91,3.17],[677.92,2.56],[677.93,8.53]]]
["binance-futures","BNBUSDT",1733875318390,[[677.88,51.24],[677.87,0.75],[677.85,0.02],[677.83,0.63],[677.82,0.59]],[[677.89,20.53],[677.9,2.19],[677.91,3.17],[677.92,2.56],[677.93,8.53]]]
["binance-futures","BNBUSDT",1733875318443,[[677.88,51.24],[677.87,0.75],[677.85,0.02],[677.83,0.63],[677.82,0.59]],[[677.89,18.89],[677.9,2.19],[677.91,3.17],[677.92,2.56],[677.93,8.53]]]
["binance-futures","BNBUSDT",1733875318495,[[677.88,51.31],[677.87,0.75],[677.85,0.02],[677.83,0.63],[677.82,0.59]],[[677.89,27.0],[677.9,2.19],[677.91,3.17],[677.92,2.56],[677.93,8.53]]]
["binance-futures","BNBUSDT",1733875318541,[[677.88,53.01],[677.87,0.75],[677.85,0.02],[677.83,0.63],[677.82,0.59]],[[677.89,32.93],[677.9,2.19],[677.91,3.17],[677.92,2.56],[677.93,8.6]]]
["binance-futures","BNBUSDT",1733875318596,[[677.88,53.0],[677.87,0.75],[677.85,0.02],[677.83,0.63],[677.82,0.59]],[[677.89,32.97],[677.9,2.19],[677.91,3.17],[677.92,2.56],[677.93,8.6]]]
["binance-futures","BNBUSDT",1733875318648,[[677.88,53.01],[677.87,0.75],[677.85,0.02],[677.83,0.63],[677.82,0.59]],[[677.89,32.71],[677.9,2.19],[677.91,3.17],[677.92,2.56],[677.93,8.6]]]
["binance-futures","BNBUSDT",1733875318699,[[677.85,0.02],[677.83,0.04]],[[677.89,38.62],[677.9,2.2],[677.91,3.17],[677.92,2.56],[677.93,8.6]]]
["binance-futures","BNBUSDT",1733875318752,[[677.8,8.29],[677.78,2.13],[677.76,7.37],[677.75,32.28],[677.74,0.03]],[[677.81,4.28],[677.82,4.77],[677.83,5.69],[677.84,12.5],[677.85,0.88]]]
["binance-futures","BNBUSDT",1733875318806,[[677.8,0.39],[677.78,2.13],[677.76,7.37],[677.75,32.28],[677.74,0.03]],[[677.81,6.25],[677.82,4.98],[677.83,7.01],[677.84,10.23],[677.86,1.13]]]
["binance-futures","BNBUSDT",1733875318856,[[677.8,2.84],[677.78,2.13],[677.76,7.37],[677.74,0.03]],[[677.81,9.38],[677.82,5.91],[677.83,10.49],[677.84,6.99],[677.86,1.13]]]
["binance-futures","BNBUSDT",1733875318908,[[677.8,2.81],[677.78,2.13],[677.76,7.37],[677.75,1.43],[677.74,0.03]],[[677.81,8.32],[677.82,4.75],[677.83,11.31],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875318961,[[677.8,2.84],[677.78,2.13],[677.76,0.62],[677.75,1.43],[677.74,0.03]],[[677.81,3.72],[677.82,4.75],[677.83,5.41],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319012,[[677.8,0.42],[677.78,2.13],[677.77,0.02],[677.76,0.62],[677.75,1.43]],[[677.81,10.48],[677.82,4.75],[677.83,5.41],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319066,[[677.8,0.42],[677.78,2.13],[677.77,0.02],[677.76,3.46],[677.75,1.43]],[[677.81,17.88],[677.82,4.75],[677.83,5.41],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319116,[[677.8,0.43],[677.78,2.13],[677.77,0.02],[677.76,3.46],[677.75,1.43]],[[677.81,25.3],[677.82,3.87],[677.83,5.41],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319170,[[677.8,1.01],[677.78,2.13],[677.77,0.02],[677.76,3.46],[677.75,1.43]],[[677.81,26.22],[677.82,3.87],[677.83,5.41],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319221,[[677.8,1.6],[677.78,2.13],[677.77,0.02],[677.76,3.46]],[[677.81,26.42],[677.82,3.87],[677.83,5.41],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319271,[[677.8,1.08],[677.78,2.13],[677.77,0.02],[677.76,3.46],[677.66,2.99]],[[677.81,26.42],[677.82,3.87],[677.83,5.41],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319313,[[677.8,1.11],[677.78,2.13],[677.77,0.02],[677.76,3.46],[677.7,13.83]],[[677.81,26.19],[677.82,3.87],[677.83,5.41],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319374,[[677.8,1.1],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.72,0.01]],[[677.81,26.73],[677.82,3.87],[677.83,5.42],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319429,[[677.8,1.1],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.73,0.07]],[[677.81,26.73],[677.82,3.87],[677.83,5.42],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319474,[[677.8,1.13],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.73,0.07]],[[677.81,27.41],[677.82,3.87],[677.83,5.42],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319527,[[677.8,1.13],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.73,0.07]],[[677.81,26.85],[677.82,3.87],[677.83,5.42],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319584,[[677.8,1.13],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.73,0.07]],[[677.81,23.7],[677.82,3.87],[677.83,5.42],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319640,[[677.8,1.13],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.73,0.07]],[[677.81,29.04],[677.82,3.87],[677.83,5.42],[677.84,6.99],[677.85,1.17]]]
["binance-futures","BNBUSDT",1733875319691,[[677.8,5.03],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.73,0.07]],[[677.81,22.75],[677.82,3.87],[677.83,4.6],[677.84,6.99],[677.86,7.03]]]
["binance-futures","BNBUSDT",1733875319741,[[677.8,5.14],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.73,0.07]],[[677.81,22.75],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.86,7.03]]]
["binance-futures","BNBUSDT",1733875319791,[[677.8,5.14],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.73,0.07]],[[677.81,22.7],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.85,1.97]]]
["binance-futures","BNBUSDT",1733875319845,[[677.8,5.13],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.74,16.14]],[[677.81,21.87],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.85,1.97]]]
["binance-futures","BNBUSDT",1733875319878,[[677.8,5.13],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.75,2.43]],[[677.81,21.87],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.85,1.97]]]
["binance-futures","BNBUSDT",1733875319940,[[677.8,5.14],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.75,2.43]],[[677.81,27.29],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.85,1.97]]]
["binance-futures","BNBUSDT",1733875320002,[[677.8,4.95],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.75,2.43]],[[677.81,28.08],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.87,1.77]]]
["binance-futures","BNBUSDT",1733875320053,[[677.8,4.95],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.75,2.43]],[[677.81,28.1],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.87,1.77]]]
["binance-futures","BNBUSDT",1733875320105,[[677.8,1.05],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.75,2.43]],[[677.81,28.15],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.87,1.77]]]
["binance-futures","BNBUSDT",1733875320154,[[677.8,0.92],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.75,2.43]],[[677.81,28.21],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.85,1.27]]]
["binance-futures","BNBUSDT",1733875320207,[[677.8,0.93],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.75,2.43]],[[677.81,29.46],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.85,1.27]]]
["binance-futures","BNBUSDT",1733875320258,[[677.8,0.42],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.75,2.43]],[[677.81,29.48],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.85,1.27]]]
["binance-futures","BNBUSDT",1733875320310,[[677.8,0.42],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.75,2.43]],[[677.81,29.56],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.85,1.27]]]
["binance-futures","BNBUSDT",1733875320364,[[677.8,0.79],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.75,2.43]],[[677.81,29.51],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.85,1.27]]]
["binance-futures","BNBUSDT",1733875320413,[[677.8,0.76],[677.78,2.13],[677.77,0.02],[677.76,2.87],[677.75,2.43]],[[677.81,29.51],[677.82,3.02],[677.83,4.6],[677.84,6.99],[677.85,1.27]]]
["binance-futures","BNBUSDT",1733875320467,[[677.76,0.06],[677.75,2.43]],[[677.77,8.84],[677.78,0.82],[677.79,2.82],[677.8,16.98],[677.81,21.14]]]
["binance-futures","BNBUSDT",1733875320518,[[677.76,0.15],[677.73,0.04],[677.7,0.61],[677.68,0.01],[677.67,2.25]],[[677.77,8.84],[677.78,0.82],[677.79,2.82],[677.8,11.08],[677.81,20.9]]]
["binance-futures","BNBUSDT",1733875320570,[[677.76,0.15],[677.73,0.04],[677.7,0.61],[677.68,0.01],[677.67,2.25]],[[677.77,9.47],[677.78,0.82],[677.79,2.82],[677.8,11.08],[677.81,20.07]]]
["binance-futures","BNBUSDT",1733875320624,[[677.76,1.17],[677.73,0.04],[677.71,0.59],[677.7,0.61],[677.67,2.25]],[[677.77,24.89],[677.78,0.82],[677.79,8.72],[677.8,11.08],[677.81,5.75]]]
["binance-futures","BNBUSDT",1733875320667,[[677.76,1.2],[677.73,0.04],[677.71,0.59],[677.7,0.61],[677.68,2.57]],[[677.77,24.17],[677.78,5.21],[677.79,8.73],[677.8,2.56],[677.81,5.15]]]
["binance-futures","BNBUSDT",1733875320724,[[677.76,3.59],[677.73,0.04],[677.71,0.59],[677.7,0.61],[677.68,2.57]],[[677.77,21.03],[677.78,3.53],[677.79,0.01],[677.8,2.56],[677.81,0.8]]]
["binance-futures","BNBUSDT",1733875320779,[[677.76,2.84],[677.73,0.04],[677.71,0.59],[677.7,0.61],[677.68,2.57]],[[677.77,21.64],[677.78,0.82],[677.79,0.01],[677.8,2.56],[677.81,6.52]]]
["binance-futures","BNBUSDT",1733875320829,[[677.76,2.83],[677.73,0.04],[677.71,0.59],[677.7,0.61],[677.68,2.57]],[[677.77,22.87],[677.78,0.82],[677.79,0.01],[677.8,2.56],[677.81,6.52]]]
["binance-futures","BNBUSDT",1733875320867,[[677.76,2.78],[677.73,0.04],[677.71,0.59],[677.7,0.61],[677.68,2.57]],[[677.77,22.87],[677.78,0.82],[677.79,0.01],[677.8,2.56],[677.81,6.38]]]
["binance-futures","BNBUSDT",1733875320936,[[677.76,0.46],[677.73,0.04],[677.71,0.59],[677.7,0.61],[677.68,2.57]],[[677.77,25.25],[677.78,0.82],[677.79,1.59],[677.8,2.56],[677.81,6.38]]]
["binance-futures","BNBUSDT",1733875320987,[[677.76,0.46],[677.73,0.04],[677.71,0.59],[677.7,0.61],[677.68,2.57]],[[677.77,25.2],[677.78,0.82],[677.79,1.59],[677.8,2.56],[677.81,6.38]]]
["binance-futures","BNBUSDT",1733875321046,[[677.73,12.61],[677.71,0.59],[677.7,0.61],[677.68,19.28]],[[677.74,6.12],[677.75,3.24],[677.76,12.26],[677.77,21.18],[677.79,1.73]]]
["binance-futures","BNBUSDT",1733875321102,[[677.73,12.64],[677.71,0.59],[677.7,0.61],[677.69,3.43],[677.68,19.28]],[[677.74,6.45],[677.75,2.42],[677.76,6.34],[677.77,8.84],[677.79,0.15]]]
["binance-futures","BNBUSDT",1733875321153,[[677.73,12.64],[677.71,0.59],[677.7,0.61],[677.69,3.43],[677.68,19.28]],[[677.74,22.07],[677.75,4.72],[677.76,3.15],[677.77,3.16],[677.79,1.42]]]
["binance-futures","BNBUSDT",1733875321194,[[677.73,12.64],[677.71,0.59],[677.7,0.61],[677.69,3.43],[677.68,19.28]],[[677.74,28.0],[677.75,2.42],[677.76,3.15],[677.77,3.06],[677.79,1.42]]]
["binance-futures","BNBUSDT",1733875321239,[[677.73,12.64],[677.71,0.59],[677.7,0.61],[677.69,3.43],[677.68,19.28]],[[677.74,28.31],[677.75,2.42],[677.76,3.15],[677.77,3.06],[677.79,1.42]]]
["binance-futures","BNBUSDT",1733875321309,[[677.73,12.64],[677.71,0.59],[677.7,0.61],[677.69,3.43],[677.68,19.28]],[[677.74,28.35],[677.75,2.43],[677.76,3.15],[677.77,2.92],[677.79,1.28]]]
["binance-futures","BNBUSDT",1733875321357,[[677.73,12.64],[677.71,0.59],[677.7,0.61],[677.69,3.43],[677.68,19.28]],[[677.74,28.35],[677.75,2.43],[677.76,3.15],[677.77,2.75],[677.79,1.5]]]
["binance-futures","BNBUSDT",1733875321408,[[677.73,12.73],[677.71,0.59],[677.7,0.61],[677.69,3.43],[677.68,19.28]],[[677.74,29.83],[677.75,3.42],[677.76,3.15],[677.77,2.5],[677.79,1.5]]]
["binance-futures","BNBUSDT",1733875321512,[[677.73,13.53],[677.71,0.59],[677.7,0.61],[677.69,3.43],[677.68,19.28]],[[677.74,30.74],[677.75,3.42],[677.76,3.15],[677.77,1.63],[677.79,1.5]]]
["binance-futures","BNBUSDT",1733875321569,[[677.73,12.79],[677.71,0.59],[677.7,0.61],[677.69,3.43],[677.68,19.28]],[[677.74,29.01],[677.75,3.42],[677.76,3.15],[677.77,1.63],[677.79,1.5]]]
["binance-futures","BNBUSDT",1733875321621,[[677.73,28.55],[677.71,0.59],[677.7,0.61],[677.69,3.59],[677.68,19.28]],[[677.75,1.0],[677.77,1.04],[677.79,1.5],[677.82,3.24],[677.83,0.6]]]
["binance-futures","BNBUSDT",1733875321671,[[677.76,28.01],[677.75,7.35],[677.74,16.41],[677.73,25.06],[677.71,0.59]],[[677.77,3.46],[677.79,0.22],[677.82,1.02],[677.84,2.56],[677.85,0.16]]]
["binance-futures","BNBUSDT",1733875321726,[[677.76,27.17],[677.75,4.96],[677.74,8.37],[677.73,25.05],[677.71,0.59]],[[677.77,1.04],[677.79,0.22],[677.82,1.02],[677.84,2.56],[677.85,0.16]]]
["binance-futures","BNBUSDT",1733875321780,[[677.76,27.17],[677.75,4.96],[677.74,8.37],[677.73,25.05],[677.71,0.59]],[[677.77,1.04],[677.79,0.22],[677.82,0.28],[677.84,2.56],[677.85,0.16]]]
["binance-futures","BNBUSDT",1733875321831,[[677.76,27.99],[677.75,4.94],[677.74,8.37],[677.73,25.05],[677.71,0.59]],[[677.77,3.46],[677.79,0.22],[677.82,0.28],[677.84,2.56],[677.85,0.19]]]
["binance-futures","BNBUSDT",1733875321877,[[677.76,16.89],[677.75,4.94],[677.74,8.37],[677.73,25.05],[677.71,0.59]],[[677.77,3.46],[677.79,0.22],[677.82,0.28],[677.83,0.59],[677.84,2.56]]]
["binance-futures","BNBUSDT",1733875321933,[[677.76,5.14],[677.75,0.26],[677.74,0.34],[677.73,12.37],[677.71,0.59]],[[677.77,6.57],[677.79,0.22],[677.8,2.56],[677.82,0.87],[677.83,0.6]]]
["binance-futures","BNBUSDT",1733875321973,[[677.76,2.27],[677.75,0.26],[677.73,12.37],[677.72,0.01],[677.71,0.59]],[[677.77,6.57],[677.79,0.22],[677.8,2.56],[677.81,0.44],[677.82,0.87]]]
["binance-futures","BNBUSDT",1733875322040,[[677.76,16.32],[677.75,0.26],[677.74,2.3],[677.73,12.37],[677.72,0.01]],[[677.77,2.96],[677.79,0.22],[677.82,0.87],[677.83,0.6],[677.85,3.04]]]
["binance-futures","BNBUSDT",1733875322092,[[677.76,18.83],[677.75,0.26],[677.74,2.3],[677.73,12.37],[677.72,0.01]],[[677.77,1.08],[677.79,0.22],[677.82,1.8],[677.83,0.6],[677.84,3.8]]]
["binance-futures","BNBUSDT",1733875322142,[[677.76,24.76],[677.75,0.26],[677.74,1.86],[677.73,12.37],[677.72,0.01]],[[677.77,2.92],[677.79,0.22],[677.82,1.8],[677.83,0.6],[677.84,3.8]]]
["binance-futures","BNBUSDT",1733875322189,[[677.76,18.42],[677.75,0.26],[677.74,1.86],[677.73,12.37],[677.72,0.01]],[[677.77,2.98],[677.79,0.22],[677.82,1.8],[677.83,0.6],[677.84,3.8]]]
["binance-futures","BNBUSDT",1733875322235,[[677.76,16.57],[677.75,0.26],[677.74,1.86],[677.73,12.37],[677.72,0.01]],[[677.77,3.23],[677.79,0.22],[677.82,1.8],[677.83,0.6],[677.84,3.8]]]
["binance-futures","BNBUSDT",1733875322298,[[677.76,15.51],[677.75,0.26],[677.74,1.86],[677.73,12.37],[677.72,0.01]],[[677.77,3.26],[677.79,0.22],[677.82,1.8],[677.83,0.6],[677.84,3.8]]]
["binance-futures","BNBUSDT",1733875322350,[[677.76,15.56],[677.75,0.26],[677.74,1.86],[677.73,12.37],[677.72,0.01]],[[677.77,3.17],[677.79,0.22],[677.82,1.8],[677.83,0.6],[677.84,3.8]]]
["binance-futures","BNBUSDT",1733875322387,[[677.76,13.07],[677.75,0.26],[677.74,1.86],[677.73,12.37],[677.72,0.01]],[[677.77,3.19],[677.79,0.22],[677.82,2.54],[677.83,0.6],[677.84,3.8]]]
["binance-futures","BNBUSDT",1733875322465,[[677.78,1.86],[677.77,2.39],[677.76,13.05],[677.75,0.26],[677.74,1.86]],[[677.79,0.22],[677.82,1.95],[677.83,0.01],[677.84,3.8],[677.87,0.03]]]
["binance-futures","BNBUSDT",1733875322519,[[677.78,16.66],[677.77,17.2],[677.76,17.9]],[[677.79,0.04],[677.82,1.21],[677.83,0.01],[677.84,1.24],[677.85,2.25]]]
["binance-futures","BNBUSDT",1733875322569,[[677.84,3.0],[677.83,5.55],[677.82,25.7],[677.81,8.82],[677.8,6.99]],[[677.85,0.05],[677.87,0.02],[677.88,0.01],[677.89,9.88],[677.91,0.39]]]
["binance-futures","BNBUSDT",1733875322619,[[677.86,1.34],[677.85,1.14],[677.84,25.95],[677.83,9.3],[677.82,17.33]],[[677.87,0.02],[677.88,1.64],[677.89,9.87],[677.91,0.39],[677.93,0.01]]]
["binance-futures","BNBUSDT",1733875322674,[[677.86,22.99],[677.85,17.89],[677.84,11.51],[677.83,0.61],[677.82,13.51]],[[677.87,0.02],[677.88,0.01],[677.89,9.87],[677.91,0.39],[677.93,0.01]]]
["binance-futures","BNBUSDT",1733875322727,[[677.86,23.02],[677.85,13.6],[677.84,11.51],[677.83,0.61],[677.82,13.51]],[[677.87,0.02],[677.88,0.01],[677.89,9.87],[677.91,0.39],[677.93,0.01]]]
["binance-futures","BNBUSDT",1733875322777,[[677.88,27.56],[677.87,8.99],[677.86,9.43],[677.85,11.18],[677.84,9.09]],[[677.89,8.44],[677.91,0.39],[677.99,22.6],[678.01,3.57],[678.04,8.73]]]
["binance-futures","BNBUSDT",1733875322832,[[677.9,17.96],[677.89,10.86],[677.88,21.41],[677.87,3.83],[677.86,7.01]],[[677.91,0.39],[677.92,0.07],[677.94,1.9],[677.97,1.5],[677.99,6.04]]]
["binance-futures","BNBUSDT",1733875322885,[[677.9,18.97],[677.89,8.71],[677.88,20.5],[677.87,3.83],[677.86,7.01]],[[677.91,0.39],[677.92,0.07],[677.94,0.02],[677.97,1.5],[677.98,0.11]]]
["binance-futures","BNBUSDT",1733875322937,[[677.9,19.09],[677.89,8.71],[677.88,20.5],[677.87,3.83],[677.86,8.85]],[[677.91,0.2],[677.92,0.04],[677.94,0.02],[677.97,1.5],[677.98,0.11]]]
["binance-futures","BNBUSDT",1733875322982,[[677.9,24.99],[677.89,8.62],[677.88,20.5],[677.87,3.83],[677.86,8.85]],[[677.91,0.2],[677.92,0.04],[677.94,0.02],[677.97,1.5],[677.98,0.11]]]
["binance-futures","BNBUSDT",1733875323040,[[677.9,25.31],[677.89,8.62],[677.88,20.5],[677.87,3.83],[677.86,8.85]],[[677.91,0.2],[677.92,0.04],[677.94,0.02],[677.97,1.5],[677.98,0.11]]]
["binance-futures","BNBUSDT",1733875323093,[[677.96,13.62],[677.95,0.59],[677.94,0.85],[677.93,3.32],[677.92,3.8]],[[677.97,1.49],[677.98,0.1],[678.0,0.38],[678.01,1.1],[678.02,0.12]]]
["binance-futures","BNBUSDT",1733875323145,[[677.96,12.44],[677.95,0.59],[677.94,4.19],[677.93,0.14],[677.92,10.77]],[[677.97,6.16],[677.98,0.1],[678.0,0.38],[678.01,0.51],[678.02,0.12]]]
["binance-futures","BNBUSDT",1733875323193,[[677.96,11.31],[677.95,0.59],[677.94,4.19],[677.93,3.63],[677.92,7.28]],[[677.97,4.65],[677.98,0.1],[678.0,0.38],[678.01,0.51],[678.02,0.12]]]
["binance-futures","BNBUSDT",1733875323247,[[677.96,11.21],[677.95,0.59],[677.94,0.59],[677.93,3.63],[677.92,7.28]],[[677.97,4.65],[677.98,0.1],[678.0,0.38],[678.01,1.1],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323295,[[677.96,10.15],[677.95,0.59],[677.94,0.59],[677.93,3.63],[677.92,2.6]],[[677.97,7.93],[677.98,0.1],[678.0,0.97],[678.01,1.1],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323351,[[677.96,10.22],[677.95,0.59],[677.94,2.4],[677.92,2.58]],[[677.97,7.93],[677.98,0.1],[678.0,0.97],[678.01,1.1],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323395,[[677.96,10.22],[677.95,0.59],[677.94,0.59],[677.92,2.58],[677.83,4.34]],[[677.97,7.95],[677.98,0.1],[678.0,0.97],[678.01,1.1],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323511,[[677.96,9.2],[677.95,0.59],[677.94,0.59],[677.92,2.58],[677.86,7.03]],[[677.97,10.7],[677.98,0.1],[678.0,0.97],[678.01,1.1],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323537,[[677.96,12.67],[677.95,0.59],[677.94,0.59],[677.92,21.26],[677.89,21.05]],[[677.97,3.72],[677.98,0.1],[678.0,0.97],[678.01,1.1],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323612,[[677.96,12.68],[677.95,0.59],[677.94,0.73],[677.93,3.54],[677.92,21.26]],[[677.97,2.25],[677.98,0.1],[678.0,0.38],[678.01,0.51],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323665,[[677.96,14.86],[677.95,0.59],[677.94,0.73],[677.93,3.54],[677.92,21.26]],[[677.97,2.25],[677.98,0.1],[678.0,0.38],[678.01,0.02],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323719,[[677.96,14.86],[677.95,0.59],[677.94,0.73],[677.93,3.54],[677.92,21.26]],[[677.97,2.34],[677.98,0.1],[678.0,0.29],[678.01,0.02],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323738,[[677.96,14.87],[677.95,0.59],[677.94,0.73],[677.93,3.54],[677.92,21.26]],[[677.97,2.25],[677.98,0.1],[678.0,0.29],[678.01,0.02],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323877,[[677.96,12.68],[677.95,0.59],[677.94,0.73],[677.93,3.54],[677.92,21.26]],[[677.97,2.32],[677.98,0.1],[678.0,0.29],[678.01,0.02],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323919,[[677.96,12.68],[677.95,0.59],[677.94,0.73],[677.93,5.92],[677.92,21.26]],[[677.97,2.32],[677.98,0.1],[678.0,0.29],[678.01,0.02],[678.02,0.13]]]
["binance-futures","BNBUSDT",1733875323975,[[677.96,12.68],[677.95,0.59],[677.94,0.73],[677.93,5.92],[677.92,21.26]],[[677.97,2.3],[677.98,0.1],[677.99,2.02],[678.0,0.29],[678.01,0.02]]]
["binance-futures","BNBUSDT",1733875324032,[[677.96,12.61],[677.95,0.59],[677.94,0.73],[677.93,5.92],[677.92,21.26]],[[677.97,2.41],[677.98,0.1],[677.99,2.01],[678.0,0.2],[678.01,0.02]]]
["binance-futures","BNBUSDT",1733875324122,[[677.96,12.6],[677.95,0.59],[677.94,0.73],[677.93,5.92],[677.92,21.26]],[[677.97,2.43],[677.98,0.1],[677.99,2.09],[678.0,0.2],[678.01,0.02]]]
["binance-futures","BNBUSDT",1733875324191,[[677.96,12.6],[677.95,0.59],[677.94,0.73],[677.93,5.92],[677.92,21.26]],[[677.97,2.33],[677.98,0.1],[677.99,2.17],[678.0,0.2],[678.01,0.02]]]
["binance-futures","BNBUSDT",1733875324243,[[677.96,10.18],[677.95,0.59],[677.94,0.73],[677.93,5.92],[677.92,2.58]],[[677.97,2.37],[677.98,0.1],[677.99,2.17],[678.0,0.2],[678.01,0.02]]]
["binance-futures","BNBUSDT",1733875324298,[[677.96,10.2],[677.95,0.59],[677.94,0.73],[677.92,2.58]],[[677.97,2.8],[677.98,0.1],[677.99,2.17],[678.0,0.2],[678.01,0.02]]]
["binance-futures","BNBUSDT",1733875324342,[[677.96,12.72],[677.95,0.59],[677.94,0.73],[677.92,21.19],[677.9,24.01]],[[677.97,2.67],[677.98,0.1],[677.99,2.17],[678.0,0.2],[678.01,0.02]]]
["binance-futures","BNBUSDT",1733875324380,[[677.96,12.72],[677.95,0.59],[677.94,0.73],[677.93,3.53],[677.92,21.19]],[[677.97,2.57],[677.98,0.1],[677.99,2.17],[678.0,0.2],[678.01,0.02]]]
["binance-futures","BNBUSDT",1733875324466,[[678.04,79.67],[678.01,0.59],[678.0,3.15],[677.98,1.36],[677.97,9.42]],[[678.05,5.96],[678.06,7.67],[678.08,0.87],[678.09,0.23],[678.1,7.78]]]
["binance-futures","BNBUSDT",1733875324516,[[678.04,82.43],[678.01,0.59],[678.0,3.15],[677.98,1.36],[677.97,9.42]],[[678.05,2.87],[678.06,7.67],[678.08,0.13],[678.09,0.23],[678.1,2.89]]]
["binance-futures","BNBUSDT",1733875324568,[[678.04,77.65],[678.03,0.01],[678.01,0.59],[678.0,3.15],[677.99,0.01]],[[678.05,0.45],[678.06,7.67],[678.08,0.13],[678.09,0.23],[678.1,0.12]]]
["binance-futures","BNBUSDT",1733875324624,[],[[677.93,15.02],[677.96,2.56],[678.0,3.15],[678.01,9.05],[678.02,2.68]]]
["binance-futures","BNBUSDT",1733875324676,[[677.92,11.44],[677.88,31.27],[677.82,28.45],[677.78,10.06],[677.73,4.2]],[[677.93,1.59],[677.96,2.56],[678.0,5.22],[678.01,4.19],[678.03,3.06]]]
["binance-futures","BNBUSDT",1733875324725,[[677.97,1.05],[677.96,2.85],[677.93,2.95],[677.92,6.17],[677.89,5.3]],[[677.98,6.27],[678.0,6.13],[678.01,4.71],[678.04,3.32],[678.06,8.41]]]
["binance-futures","BNBUSDT",1733875324779,[[677.93,2.41],[677.92,1.87],[677.89,6.01]],[[677.94,0.68],[677.98,6.29],[677.99,6.86],[678.0,6.13],[678.01,3.98]]]
["binance-futures","BNBUSDT",1733875324828,[[677.93,3.54],[677.92,0.02],[677.89,3.06],[677.71,4.55],[677.64,23.89]],[[677.94,5.98],[677.96,2.56],[677.97,3.59],[677.98,10.86],[677.99,0.43]]]
["binance-futures","BNBUSDT",1733875324878,[[677.93,3.57],[677.92,2.58],[677.89,3.06],[677.82,28.45],[677.73,3.47]],[[677.94,6.01],[677.96,2.56],[677.97,2.47],[677.98,10.83],[678.07,2.59]]]
["binance-futures","BNBUSDT",1733875324921,[[677.93,3.57],[677.92,2.58],[677.89,3.06],[677.82,28.45],[677.73,3.47]],[[677.94,5.71],[677.96,2.56],[677.97,2.47],[677.98,10.83],[678.0,1.07]]]
["binance-futures","BNBUSDT",1733875324973,[[677.93,1.1],[677.92,2.58],[677.89,3.06],[677.82,28.45],[677.73,3.47]],[[677.94,6.13],[677.96,2.56],[677.97,2.47],[677.98,10.83],[678.0,1.07]]]
["binance-futures","BNBUSDT",1733875325087,[[677.93,1.1],[677.92,2.58],[677.89,3.06],[677.82,28.45],[677.73,3.47]],[[677.94,6.05],[677.96,2.56],[677.97,2.45],[677.98,10.83],[678.0,1.07]]]
["binance-futures","BNBUSDT",1733875325125,[[677.93,1.12],[677.92,2.58],[677.89,3.06],[677.82,28.45],[677.73,3.47]],[[677.94,6.14],[677.95,0.08],[677.96,2.56],[677.97,2.45],[677.98,10.83]]]
["binance-futures","BNBUSDT",1733875325192,[[677.93,1.12],[677.92,2.58],[677.89,3.06],[677.82,28.45],[677.73,3.47]],[[677.94,6.16],[677.95,0.16],[677.96,2.56],[677.97,2.45],[677.98,10.87]]]
["binance-futures","BNBUSDT",1733875325239,[[677.93,1.14],[677.92,2.58],[677.89,3.06],[677.88,16.32],[677.82,28.45]],[[677.94,11.52],[677.95,0.16],[677.96,2.56],[677.97,2.45],[677.98,10.87]]]
["binance-futures","BNBUSDT",1733875325297,[[677.93,0.06],[677.92,2.58],[677.89,3.06],[677.88,16.32],[677.82,28.45]],[[677.94,17.62],[677.95,0.16],[677.96,2.56],[677.97,2.45],[677.98,10.87]]]
["binance-futures","BNBUSDT",1733875325347,[[677.92,6.86],[677.89,2.46],[677.88,16.32],[677.82,28.45]],[[677.93,11.54],[677.94,9.74],[677.95,0.16],[677.96,2.56],[677.97,1.8]]]
["binance-futures","BNBUSDT",1733875325402,[[677.92,6.88],[677.89,2.46],[677.88,16.32],[677.82,28.45],[677.09,12.43]],[[677.93,16.77],[677.94,9.18],[677.95,0.16],[677.96,2.56],[677.97,1.8]]]
["binance-futures","BNBUSDT",1733875325457,[[677.92,6.88],[677.89,2.46],[677.88,16.32],[677.82,28.45],[677.09,12.43]],[[677.93,15.79],[677.94,8.76],[677.95,0.16],[677.96,2.56],[677.97,1.8]]]
["binance-futures","BNBUSDT",1733875325494,[[677.92,6.88],[677.89,2.46],[677.88,16.32],[677.82,28.45],[677.69,22.32]],[[677.93,15.79],[677.94,8.76],[677.95,0.16],[677.96,2.56],[677.97,1.8]]]
["binance-futures","BNBUSDT",1733875325642,[[677.92,10.84],[677.89,2.46],[677.88,16.32],[677.82,28.45],[677.69,22.32]],[[677.93,15.33],[677.94,8.66],[677.95,0.16],[677.96,2.56],[677.97,1.77]]]
["binance-futures","BNBUSDT",1733875325686,[[677.92,10.84],[677.89,2.46],[677.88,16.32],[677.82,28.45],[677.69,22.32]],[[677.93,15.35],[677.94,8.64],[677.95,0.16],[677.96,2.56],[677.97,1.77]]]
["binance-futures","BNBUSDT",1733875325739,[[677.92,10.84],[677.89,2.46],[677.88,16.32],[677.82,28.45],[677.69,22.32]],[[677.93,15.43],[677.94,8.56],[677.95,0.16],[677.96,2.56],[677.97,1.77]]]
["binance-futures","BNBUSDT",1733875325801,[[677.92,10.84],[677.89,2.46],[677.88,16.32],[677.82,28.45],[677.69,22.32]],[[677.93,15.43],[677.94,2.42],[677.95,0.16],[677.96,2.56],[677.97,1.77]]]
["binance-futures","BNBUSDT",1733875325840,[[677.92,10.86],[677.89,2.46],[677.88,16.32],[677.82,28.45],[677.74,1.03]],[[677.93,23.11],[677.94,2.42],[677.95,0.16],[677.96,2.56],[677.97,1.77]]]
["binance-futures","BNBUSDT",1733875325908,[[677.92,8.33],[677.89,2.46],[677.88,16.32],[677.86,1.59],[677.83,0.61]],[[677.93,23.07],[677.94,2.42],[677.95,0.75],[677.96,2.56],[677.97,1.77]]]
["binance-futures","BNBUSDT",1733875325954,[[677.92,4.37],[677.91,3.87],[677.89,2.46],[677.88,16.32],[677.86,1.59]],[[677.93,23.11],[677.94,3.01],[677.95,1.68],[677.96,2.56],[677.97,3.01]]]
["binance-futures","BNBUSDT",1733875326009,[[677.91,3.87],[677.89,0.02],[677.88,16.31],[677.86,1.45]],[[677.92,26.93],[677.93,11.35],[677.94,3.01],[677.95,1.68],[677.96,2.56]]]
["binance-futures","BNBUSDT",1733875326055,[[677.91,3.9],[677.89,0.02],[677.88,12.34],[677.86,1.45],[677.49,1.64]],[[677.92,26.94],[677.93,11.35],[677.94,3.01],[677.95,1.68],[677.96,2.56]]]
["binance-futures","BNBUSDT",1733875326114,[[677.91,3.9],[677.89,0.02],[677.88,12.34],[677.86,1.45],[677.7,5.79]],[[677.92,26.94],[677.93,11.35],[677.94,3.01],[677.95,1.68],[677.96,2.56]]]
["binance-futures","BNBUSDT",1733875326158,[[677.91,3.9],[677.89,0.02],[677.88,12.34],[677.86,1.45],[677.75,0.08]],[[677.92,27.93],[677.93,11.26],[677.94,3.01],[677.95,1.68],[677.96,2.56]]]
["binance-futures","BNBUSDT",1733875326235,[[677.91,3.9],[677.89,0.02],[677.88,12.34],[677.86,0.02],[677.75,0.08]],[[677.92,27.95],[677.93,11.24],[677.94,3.01],[677.95,1.68],[677.96,2.56]]]
["binance-futures","BNBUSDT",1733875326258,[[677.91,3.86],[677.89,0.02],[677.88,12.34],[677.86,0.02],[677.77,5.36]],[[677.92,28.03],[677.93,11.16],[677.94,3.01],[677.95,1.68],[677.96,2.56]]]
["binance-futures","BNBUSDT",1733875326331,[[677.91,3.88],[677.89,0.02],[677.88,12.34],[677.87,3.81],[677.86,0.02]],[[677.92,34.35],[677.93,5.02],[677.94,3.01],[677.95,1.68],[677.96,2.56]]]
["binance-futures","BNBUSDT",1733875326375,[[677.91,3.88],[677.89,0.02],[677.88,11.75],[677.87,3.81],[677.86,0.02]],[[677.92,34.77],[677.93,4.6],[677.94,3.01],[677.95,1.68],[677.96,2.56]]]
["binance-futures","BNBUSDT",1733875326440,[[677.91,3.88],[677.89,0.02],[677.88,11.75],[677.87,3.81],[677.86,0.02]],[[677.92,34.81],[677.93,4.6],[677.94,3.01],[677.95,1.68],[677.96,2.56]]]
["binance-futures","BNBUSDT",1733875326499,[[677.9,63.46],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,28.54],[677.92,25.03],[677.93,2.76],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875326544,[[677.9,62.78],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,28.04],[677.92,25.03],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875326603,[[677.9,59.6],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,26.3],[677.92,25.03],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875326647,[[677.9,59.6],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,27.26],[677.92,24.07],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875326710,[[677.9,63.28],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,27.28],[677.92,24.05],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875326753,[[677.9,63.28],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,27.37],[677.92,23.95],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875326860,[[677.9,63.3],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,38.96],[677.92,17.4],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875326921,[[677.9,63.3],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,38.96],[677.92,15.22],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875326973,[[677.9,63.3],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,39.0],[677.92,15.22],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875327129,[[677.9,63.31],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,39.02],[677.92,15.22],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875327186,[[677.9,63.7],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,42.21],[677.92,15.22],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875327234,[[677.9,63.75],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,42.48],[677.92,15.22],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875327282,[[677.9,64.01],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,42.47],[677.92,15.22],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875327339,[[677.9,64.01],[677.89,0.02],[677.88,14.2],[677.87,3.81],[677.86,0.02]],[[677.91,42.53],[677.92,15.22],[677.93,2.42],[677.94,0.59],[677.95,1.68]]]
["binance-futures","BNBUSDT",1733875327453,[],[[677.89,2.56],[677.9,6.61],[677.91,39.8],[677.92,14.4],[677.93,2.42]]]
["binance-futures","BNBUSDT",1733875327504,[[677.84,1.75],[677.82,0.02],[677.8,16.65],[677.78,0.05],[677.77,1.91]],[[677.85,12.45],[677.86,7.69],[677.87,4.64],[677.88,2.97],[677.89,18.27]]]
["binance-futures","BNBUSDT",1733875327555,[[677.84,2.02],[677.82,0.02],[677.81,2.89],[677.8,16.65],[677.78,0.05]],[[677.85,12.81],[677.86,7.6],[677.87,3.95],[677.88,9.06],[677.89,11.08]]]
["binance-futures","BNBUSDT",1733875327610,[[677.84,1.32],[677.82,0.02],[677.81,2.89],[677.8,16.65],[677.78,0.05]],[[677.85,12.84],[677.86,9.55],[677.87,3.95],[677.88,8.54],[677.89,11.82]]]
["binance-futures","BNBUSDT",1733875327673,[[677.84,1.32],[677.82,0.02],[677.8,16.65],[677.78,0.05]],[[677.85,18.09],[677.86,9.55],[677.87,3.95],[677.88,8.62],[677.89,11.82]]]
["binance-futures","BNBUSDT",1733875327723,[[677.84,1.32],[677.82,0.02],[677.8,16.65],[677.78,0.05],[677.76,4.16]],[[677.85,22.29],[677.86,9.55],[677.87,4.95],[677.88,6.11],[677.89,11.82]]]
["binance-futures","BNBUSDT",1733875327770,[[677.84,1.23],[677.82,0.02],[677.8,16.65],[677.78,0.05],[677.76,4.18]],[[677.85,22.79],[677.86,9.55],[677.87,4.95],[677.88,6.11],[677.89,11.82]]]
["binance-futures","BNBUSDT",1733875327878,[[677.84,1.25],[677.82,0.02],[677.8,16.66],[677.78,0.05],[677.76,4.18]],[[677.85,29.05],[677.86,7.6],[677.87,4.95],[677.88,6.11],[677.89,11.82]]]
["binance-futures","BNBUSDT",1733875327926,[[677.84,1.1],[677.82,0.02],[677.8,16.66],[677.78,0.05],[677.76,4.18]],[[677.85,29.12],[677.86,7.6],[677.87,4.95],[677.88,6.11],[677.89,11.82]]]
["binance-futures","BNBUSDT",1733875327974,[[677.84,1.1],[677.82,0.02],[677.8,16.66],[677.78,0.05],[677.76,4.18]],[[677.85,29.18],[677.86,7.6],[677.87,4.95],[677.88,6.11],[677.89,11.82]]]
["binance-futures","BNBUSDT",1733875328194,[[677.84,1.07],[677.82,0.02],[677.8,16.66],[677.78,0.05],[677.76,4.18]],[[677.85,30.95],[677.86,7.6],[677.87,4.95],[677.88,6.11],[677.89,11.82]]]
["binance-futures","BNBUSDT",1733875328364,[[677.84,1.07],[677.82,0.02],[677.8,16.66],[677.78,0.05],[677.76,4.18]],[[677.85,32.28],[677.86,7.6],[677.87,4.95],[677.88,6.11],[677.89,11.82]]]
["binance-futures","BNBUSDT",1733875328407,[[677.84,1.07],[677.82,0.02],[677.8,16.66],[677.78,0.05],[677.76,4.18]],[[677.85,32.51],[677.86,7.6],[677.87,4.95],[677.88,6.11],[677.89,11.82]]]
["binance-futures","BNBUSDT",1733875328526,[[677.8,13.54],[677.78,0.05],[677.77,1.32],[677.76,1.0]],[[677.81,14.45],[677.82,3.67],[677.83,12.65],[677.84,8.05],[677.85,17.5]]]
["binance-futures","BNBUSDT",1733875328576,[[677.78,0.05],[677.77,1.32],[677.75,1.48],[677.71,0.59],[677.69,1.21]],[[677.79,14.79],[677.8,12.94],[677.81,4.06],[677.82,6.46],[677.83,8.19]]]
["binance-futures","BNBUSDT",1733875328621,[[677.78,0.05],[677.77,1.32],[677.75,1.48],[677.71,0.59],[677.7,0.61]],[[677.79,14.79],[677.8,10.56],[677.81,2.42],[677.82,4.31],[677.83,8.19]]]
["binance-futures","BNBUSDT",1733875328677,[[677.78,0.05],[677.77,1.32],[677.75,1.48],[677.71,0.59],[677.7,0.61]],[[677.79,14.82],[677.8,10.56],[677.81,2.42],[677.82,4.31],[677.83,8.19]]]
["binance-futures","BNBUSDT",1733875328733,[[677.78,0.05],[677.77,1.32],[677.75,1.48],[677.71,0.59],[677.7,0.61]],[[677.79,26.22],[677.8,10.04],[677.81,2.42],[677.82,4.31],[677.83,8.19]]]
["binance-futures","BNBUSDT",1733875328786,[[677.78,0.05],[677.77,1.32],[677.75,1.48],[677.71,0.59],[677.7,0.61]],[[677.79,26.93],[677.8,10.04],[677.81,2.42],[677.82,3.31],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875328836,[[677.78,0.05],[677.77,1.32],[677.75,0.05],[677.71,0.59],[677.7,0.61]],[[677.79,26.93],[677.8,10.04],[677.81,2.42],[677.82,3.31],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875328890,[[677.78,0.07],[677.77,1.32],[677.75,0.05],[677.71,0.59],[677.7,3.57]],[[677.79,34.64],[677.8,18.05],[677.81,2.42],[677.82,3.31],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875328922,[[677.78,0.07],[677.77,1.32],[677.75,0.05],[677.71,0.59],[677.7,0.61]],[[677.79,34.64],[677.8,18.05],[677.81,2.42],[677.82,0.73],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875328980,[[677.78,0.07],[677.77,1.32],[677.75,0.05],[677.71,0.59],[677.7,3.57]],[[677.79,34.73],[677.8,18.05],[677.81,2.42],[677.82,0.73],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875329043,[[677.78,0.07],[677.77,1.32],[677.75,0.05],[677.71,0.59],[677.7,0.61]],[[677.79,34.73],[677.8,18.05],[677.81,2.42],[677.82,0.73],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875329099,[[677.77,1.35],[677.75,0.05],[677.71,0.59],[677.7,3.57]],[[677.78,15.86],[677.79,20.6],[677.8,18.03],[677.82,0.59],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875329151,[[677.77,1.35],[677.75,0.05],[677.71,0.59],[677.7,0.61],[677.65,5.0]],[[677.78,15.86],[677.79,20.6],[677.8,18.03],[677.82,0.59],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875329202,[[677.77,1.35],[677.75,0.05],[677.71,0.59],[677.7,0.61],[677.65,5.0]],[[677.78,20.01],[677.79,14.68],[677.8,18.03],[677.82,0.59],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875329235,[[677.77,1.35],[677.75,0.05],[677.71,0.59],[677.7,0.61],[677.65,5.0]],[[677.78,21.67],[677.79,13.53],[677.8,18.03],[677.82,0.59],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875329295,[[677.77,1.35],[677.75,0.05],[677.71,0.59],[677.7,0.61],[677.65,5.0]],[[677.78,22.38],[677.79,13.45],[677.8,18.03],[677.82,0.67],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875329357,[[677.77,3.84],[677.75,0.05],[677.71,0.59],[677.7,0.61],[677.65,5.0]],[[677.78,22.38],[677.79,13.45],[677.8,18.03],[677.82,0.59],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875329410,[[677.77,3.86],[677.75,0.05],[677.71,0.59],[677.7,0.61],[677.65,5.0]],[[677.78,31.09],[677.79,5.7],[677.8,18.03],[677.82,0.59],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875329461,[[677.77,4.0],[677.75,0.05],[677.71,0.59],[677.7,0.61],[677.65,5.0]],[[677.78,31.05],[677.79,5.66],[677.8,18.03],[677.82,0.59],[677.83,8.2]]]
["binance-futures","BNBUSDT",1733875329525,[[677.77,4.02],[677.75,0.05],[677.71,0.59],[677.7,0.61],[677.65,5.0]],[[677.78,31.81],[677.79,5.8],[677.8,18.03],[677.81,0.14],[677.82,0.59]]]
["binance-futures","BNBUSDT",1733875329575,[[677.77,4.02],[677.75,0.05],[677.71,0.59],[677.7,0.61],[677.65,5.0]],[[677.78,31.81],[677.79,5.98],[677.8,18.03],[677.81,0.14],[677.82,0.59]]]
["binance-futures","BNBUSDT",1733875329907,[[677.77,2.68],[677.75,0.05],[677.72,2.57],[677.71,0.59],[677.7,0.61]],[[677.78,31.87],[677.79,5.98],[677.8,18.03],[677.81,0.14],[677.82,0.59]]]
["binance-futures","BNBUSDT",1733875330016,[[677.77,2.77],[677.75,0.05],[677.72,2.57],[677.71,0.59],[677.7,0.61]],[[677.78,30.76],[677.79,6.12],[677.8,14.43],[677.81,0.14],[677.82,0.59]]]
["binance-futures","BNBUSDT",1733875330056,[[677.77,2.69],[677.75,0.05],[677.72,2.57],[677.71,0.59],[677.7,0.61]],[[677.78,30.76],[677.79,6.56],[677.8,14.43],[677.81,0.14],[677.82,0.59]]]
["binance-futures","BNBUSDT",1733875330123,[[677.77,2.89],[677.75,0.05],[677.72,2.57],[677.71,0.59],[677.7,0.61]],[[677.78,30.76],[677.79,6.56],[677.8,14.43],[677.81,0.14],[677.82,0.59]]]
["binance-futures","BNBUSDT",1733875330175,[[677.77,2.91],[677.75,0.05],[677.72,2.57],[677.71,0.59],[677.7,0.61]],[[677.78,30.78],[677.79,6.56],[677.8,14.43],[677.81,0.14],[677.82,0.59]]]
["binance-futures","BNBUSDT",1733875330287,[[677.77,0.52],[677.75,0.05],[677.72,2.57],[677.71,1.6],[677.7,0.61]],[[677.78,31.02],[677.79,6.56],[677.8,14.43],[677.81,0.14],[677.82,2.27]]]
["binance-futures","BNBUSDT",1733875330333,[[677.77,0.5],[677.75,0.05],[677.72,2.57],[677.71,1.6],[677.7,0.61]],[[677.78,31.02],[677.79,6.56],[677.8,14.43],[677.81,0.14],[677.82,2.27]]]
["binance-futures","BNBUSDT",1733875330397,[[677.77,3.12],[677.75,0.05],[677.72,2.57],[677.71,1.6],[677.7,0.61]],[[677.78,23.41],[677.79,6.56],[677.8,14.43],[677.81,0.14],[677.82,2.27]]]
["binance-futures","BNBUSDT",1733875330439,[[677.77,3.02],[677.75,0.05],[677.72,2.57],[677.71,1.6],[677.7,0.61]],[[677.78,30.85],[677.79,6.56],[677.8,14.43],[677.81,0.14],[677.82,2.27]]]
["binance-futures","BNBUSDT",1733875330514,[[677.77,3.14],[677.75,0.05],[677.72,2.57],[677.71,1.6],[677.7,0.61]],[[677.78,30.88],[677.79,6.56],[677.8,14.43],[677.81,0.14],[677.82,2.27]]]
["binance-futures","BNBUSDT",1733875330732,[[677.77,3.05],[677.75,0.05],[677.72,2.57],[677.71,1.6],[677.7,0.61]],[[677.78,29.97],[677.79,6.56],[677.8,14.43],[677.81,0.14],[677.82,2.27]]]
["binance-futures","BNBUSDT",1733875336213,[[677.88,2.95],[677.84,0.01],[677.82,0.59],[677.8,2.61],[677.79,0.48]],[[677.89,27.63],[677.9,7.51],[677.91,14.9],[677.92,2.58],[677.93,1.45]]]
["binance-futures","BNBUSDT",1733875388366,[[677.34,9.22],[677.33,2.42],[677.32,9.67],[677.3,0.35],[677.28,3.16]],[[677.35,5.73],[677.36,0.06],[677.37,0.13],[677.38,0.02],[677.39,1.22]]]
["binance-futures","BNBUSDT",1733875423806,[[677.77,3.03],[677.76,0.02],[677.75,0.02],[677.74,0.15],[677.73,0.18]],[[677.78,7.2],[677.8,6.76],[677.82,0.59],[677.83,2.94],[677.85,12.42]]]
["binance-futures","BNBUSDT",1733875494909,[[678.17,3.2],[678.16,5.29],[678.14,4.28],[678.12,0.59],[678.1,0.02]],[[678.18,21.57],[678.19,2.35],[678.2,3.64],[678.21,9.51],[678.22,3.54]]]
["binance-futures","BNBUSDT",1733875516617,[[678.51,13.11],[678.5,0.09],[678.49,0.63],[678.48,2.69],[678.46,3.64]],[[678.52,1.0],[678.56,0.01],[678.57,1.99],[678.58,7.49],[678.6,5.78]]]
["binance-futures","BNBUSDT",1733875556606,[[679.13,9.36],[679.12,9.68],[679.11,8.81],[679.09,0.59],[679.08,2.88]],[[679.14,4.31],[679.15,0.68],[679.17,1.95],[679.18,1.51],[679.19,0.72]]]
["binance-futures","BNBUSDT",1733875608915,[[677.82,10.7],[677.76,12.51],[677.75,19.4],[677.74,18.99],[677.73,22.75]],[[677.83,9.74],[677.84,5.08],[677.85,2.53],[677.86,5.11],[677.88,5.1]]]
["binance-futures","BNBUSDT",1733875626658,[[677.94,20.05],[677.93,7.12],[677.92,8.63],[677.91,17.84],[677.9,3.98]],[[677.95,2.59],[677.96,0.55],[677.97,0.02],[677.98,1.57],[677.99,0.26]]]
["binance-futures","BNBUSDT",1733875674555,[[677.43,2.12],[677.42,0.1],[677.41,0.05],[677.4,0.31],[677.39,0.22]],[[677.44,51.18],[677.45,4.17],[677.46,6.67],[677.47,10.75],[677.48,7.42]]]
["binance-futures","BNBUSDT",1733875721363,[[677.84,25.95],[677.83,4.69],[677.82,14.72],[677.8,7.35],[677.79,12.62]],[[677.85,3.47],[677.87,29.5],[677.88,0.61],[677.89,0.59],[677.9,1.42]]]
["binance-futures","BNBUSDT",1733875783066,[[678.54,19.51],[678.53,13.7],[678.52,9.48],[678.51,35.72],[678.5,147.07]],[[678.55,19.01],[678.56,0.02],[678.59,0.04],[678.6,0.61],[678.62,0.7]]]
["binance-futures","BNBUSDT",1733875795551,[[678.69,20.99],[678.68,2.91],[678.67,1.21],[678.66,4.1],[678.65,6.27]],[[678.7,0.82],[678.72,0.04],[678.74,0.02],[678.75,2.02],[678.76,2.51]]]
["binance-futures","BNBUSDT",1733875836585,[[678.67,6.13],[678.65,1.21],[678.61,5.17],[678.6,0.61],[678.59,1.05]],[[678.68,19.66],[678.69,0.16],[678.7,0.95],[678.71,1.0],[678.72,4.1]]]
["binance-futures","BNBUSDT",1733875902196,[[677.72,13.57],[677.71,0.02],[677.68,0.36],[677.67,0.03],[677.65,0.86]],[[677.73,9.79],[677.74,0.4],[677.75,0.03],[677.76,0.59],[677.77,1.39]]]
["binance-futures","BNBUSDT",1733875932307,[[678.02,12.41],[678.0,1.8],[677.99,1.29],[677.98,0.03],[677.95,0.59]],[[678.03,5.04],[678.04,14.82],[678.05,0.02],[678.06,0.76],[678.07,3.25]]]
["binance-futures","BNBUSDT",1733875973605,[[678.32,1.33],[678.3,0.02],[678.28,1.66],[678.25,0.05],[678.24,0.28]],[[678.33,22.81],[678.34,0.54],[678.35,0.71],[678.36,8.42],[678.37,5.66]]]
["binance-futures","BNBUSDT",1733876035565,[[678.1,10.56],[678.09,33.53],[678.08,0.02],[678.07,2.81],[678.06,0.59]],[[678.11,5.48],[678.12,1.11],[678.13,0.79],[678.15,0.71],[678.16,1.18]]]
["binance-futures","BNBUSDT",1733876106472,[[676.92,8.66],[676.9,2.95],[676.86,3.43],[676.83,0.05],[676.82,2.42]],[[676.93,4.65],[676.94,11.75],[676.98,0.61],[676.99,1.79],[677.0,1.84]]]
["binance-futures","BNBUSDT",1733876146777,[[676.89,70.55],[676.86,2.84],[676.84,0.02],[676.83,1.07],[676.81,0.69]],[[676.9,22.91],[676.91,1.04],[676.92,3.56],[676.93,1.46],[676.94,4.36]]]
["binance-futures","BNBUSDT",1733876153477,[[676.68,3.91],[676.67,0.2],[676.66,0.78],[676.65,2.13],[676.64,4.46]],[[676.69,8.67],[676.7,16.2],[676.71,0.05],[676.72,1.86],[676.73,1.01]]]
["binance-futures","BNBUSDT",1733876201647,[[675.95,17.81],[675.94,7.6],[675.93,9.94],[675.92,5.92],[675.91,15.05]],[[675.96,1.11],[675.97,0.03],[675.99,10.37],[676.0,8.89],[676.01,0.03]]]
["binance-futures","BNBUSDT",1733876233601,[[676.34,7.76],[676.33,0.59],[676.32,2.1],[676.3,0.42],[676.29,0.77]],[[676.35,1.43],[676.36,0.16],[676.38,0.04],[676.39,2.87],[676.4,5.65]]]
["binance-futures","BNBUSDT",1733876303653,[[675.51,5.04],[675.5,0.5],[675.49,0.67],[675.48,2.13],[675.46,0.03]],[[675.52,6.69],[675.53,3.51],[675.54,3.01],[675.55,5.17],[675.57,0.52]]]
["binance-futures","BNBUSDT",1733876314051,[[675.6,5.62],[675.56,0.01],[675.55,0.59],[675.54,0.59],[675.4,33.83]],[[675.61,27.7],[675.62,0.07],[675.63,0.47],[675.64,0.74],[675.65,1.87]]]
["binance-futures","BNBUSDT",1733876387649,[[675.53,2.48],[675.51,0.02],[675.49,0.02],[675.45,0.03],[675.42,1.18]],[[675.54,17.76],[675.55,0.82],[675.56,3.64],[675.57,5.36],[675.58,9.96]]]
["binance-futures","BNBUSDT",1733876422123,[[675.36,1.26],[675.35,0.02],[675.33,0.77],[675.32,1.55],[675.27,0.95]],[[675.37,21.74],[675.38,4.96],[675.39,8.78],[675.4,5.68],[675.41,16.74]]]
["binance-futures","BNBUSDT",1733876473941,[[676.29,0.24],[676.26,2.23],[676.25,0.28],[676.22,0.07],[676.21,0.03]],[[676.3,26.38],[676.31,3.62],[676.32,2.46],[676.33,4.34],[676.34,11.54]]]
["binance-futures","BNBUSDT",1733876488754,[[676.18,18.23],[676.16,1.84],[676.15,0.59],[676.14,0.61],[676.13,0.02]],[[676.19,2.07],[676.2,2.94],[676.24,0.01],[676.26,3.16],[676.29,4.01]]]
["binance-futures","BNBUSDT",1733876543651,[[676.87,16.83],[676.86,0.59],[676.85,0.14],[676.84,3.17],[676.83,1.25]],[[676.88,0.45],[676.91,0.3],[676.93,0.59],[676.94,0.51],[677.05,26.7]]]
["binance-futures","BNBUSDT",1733876601107,[[677.05,5.7],[677.04,2.25],[677.03,2.76],[677.01,0.4],[677.0,4.77]],[[677.06,4.51],[677.08,0.37],[677.1,0.59],[677.11,0.59],[677.12,0.62]]]
["binance-futures","BNBUSDT",1733876612904,[[676.46,19.05],[676.45,0.59],[676.44,2.25],[676.43,0.12],[676.41,0.01]],[[676.47,11.56],[676.48,1.73],[676.5,2.24],[676.51,1.33],[676.53,0.79]]]
["binance-futures","BNBUSDT",1733876680030,[[674.2,118.76],[674.19,0.47],[674.18,1.53],[674.17,0.2],[674.01,35.32]],[[674.21,16.77],[674.22,3.71],[674.23,29.13],[674.24,1.44],[674.25,1.29]]]
["binance-futures","BNBUSDT",1733876711200,[[674.73,8.35],[674.72,2.19],[674.71,0.59],[674.7,1.03],[674.69,0.02]],[[674.74,5.94],[674.75,10.22],[674.78,0.01],[674.81,1.51],[674.84,2.65]]]
["binance-futures","BNBUSDT",1733876764954,[[674.2,20.14],[674.19,12.6],[674.18,5.92],[674.17,4.42],[674.16,13.67]],[[674.21,0.21],[674.23,0.38],[674.25,0.02],[674.26,0.84],[674.28,5.03]]]
["binance-futures","BNBUSDT",1733876790492,[[674.28,1.15],[674.26,0.01],[674.25,0.01],[674.2,2.11],[674.19,3.2]],[[674.29,8.42],[674.3,1.25],[674.31,0.04],[674.32,2.08],[674.33,2.51]]]
["binance-futures","BNBUSDT",1733876830663,[[674.63,4.68],[674.6,1.99],[674.59,0.59],[674.58,0.59],[674.56,2.0]],[[674.64,15.12],[674.65,2.39],[674.67,0.68],[674.68,0.1],[674.69,0.07]]]
["binance-futures","BNBUSDT",1733876888310,[[674.98,8.23],[674.95,0.74],[674.94,2.14]],[[674.99,6.04],[675.0,1.9],[675.01,0.61],[675.03,0.02],[675.04,1.88]]]
["binance-futures","BNBUSDT",1733876946020,[[675.28,21.7],[675.25,0.6],[675.24,1.86],[675.22,4.2],[675.11,4.58]],[[675.29,7.69],[675.3,7.81],[675.31,2.42],[675.32,1.69],[675.34,3.34]]]
["binance-futures","BNBUSDT",1733876989415,[[674.49,6.7],[674.46,0.63],[674.4,8.76],[674.39,4.23],[674.38,19.11]],[[674.51,0.41],[674.54,0.14],[674.55,0.01],[674.56,1.83],[674.58,0.73]]]
["binance-futures","BNBUSDT",1733877013851,[[674.84,11.75],[674.83,0.75],[674.82,0.59],[674.79,0.01],[674.78,1.25]],[[674.85,1.53],[674.86,0.57],[674.87,0.1],[674.88,1.66],[674.89,0.65]]]
["binance-futures","BNBUSDT",1733877067743,[[674.58,14.89],[674.55,0.06],[674.53,3.79],[674.52,21.24],[674.51,19.27]],[[674.59,0.57],[674.6,2.35],[674.62,0.28],[674.63,0.11],[674.65,3.39]]]
["binance-futures","BNBUSDT",1733877100719,[[674.25,6.3],[674.23,4.33],[674.22,3.27],[674.21,2.09],[674.2,9.93]],[[674.26,5.64],[674.28,0.64],[674.29,0.59],[674.31,0.02],[674.32,4.85]]]
["binance-futures","BNBUSDT",1733877131276,[[674.71,9.04],[674.7,1.09],[674.66,1.53],[674.65,0.03],[674.64,0.62]],[[674.72,12.49],[674.75,17.37],[674.76,3.29],[674.77,0.59],[674.78,9.6]]]
["binance-futures","BNBUSDT",1733877194174,[[675.11,24.64],[675.1,1.63],[675.09,7.63],[675.08,3.32],[675.07,8.1]],[[675.12,0.17],[675.13,0.2],[675.14,0.06],[675.15,0.17],[675.16,0.04]]]
["binance-futures","BNBUSDT",1733877236126,[[673.77,11.37],[673.76,7.42],[673.75,6.16],[673.74,2.84],[673.73,5.7]],[[673.78,12.56],[673.79,0.02],[673.8,0.02],[673.81,0.61],[673.82,0.03]]]
["binance-futures","BNBUSDT",1733877245704,[[673.37,7.77],[673.36,1.83],[673.35,7.58],[673.34,2.0],[673.33,0.73]],[[673.38,2.44],[673.39,0.67],[673.4,4.47],[673.41,5.84],[673.42,3.14]]]
["binance-futures","BNBUSDT",1733877295164,[],[[672.62,0.01],[672.63,13.68],[672.64,25.54],[672.65,16.73],[672.67,1.04]]]
["binance-futures","BNBUSDT",1733877335785,[[673.28,2.66],[673.27,0.02],[673.26,0.01],[673.24,0.47],[673.22,0.49]],[[673.29,13.4],[673.3,8.99],[673.31,3.51],[673.32,33.14],[673.33,5.66]]]
["binance-futures","BNBUSDT",1733877375618,[[672.32,1.71],[672.31,1.56],[672.3,3.19],[672.29,0.93],[672.27,0.03]],[[672.33,10.95],[672.34,1.3],[672.35,0.32],[672.36,2.6],[672.37,1.33]]]
["binance-futures","BNBUSDT",1733877395152,[[672.16,1.2],[672.13,14.67],[672.12,29.72],[672.11,9.74],[672.1,11.04]],[[672.17,0.02],[672.18,0.59],[672.19,1.04],[672.2,1.34],[672.21,0.02]]]
["binance-futures","BNBUSDT",1733877445949,[],[[670.85,0.9],[670.87,10.72],[670.88,4.49],[670.89,4.82],[670.9,5.03]]]
["binance-futures","BNBUSDT",1733877482092,[[671.42,18.61],[671.41,1.15],[671.4,1.45],[671.39,7.61],[671.37,2.57]],[[671.43,1.37],[671.44,2.23],[671.45,0.04],[671.49,2.68],[671.52,4.5]]]
["binance-futures","BNBUSDT",1733877546348,[[671.09,7.43],[671.07,0.01],[671.06,0.75],[671.05,0.73],[671.02,0.29]],[[671.1,43.18],[671.11,0.59],[671.13,0.33],[671.14,0.84],[671.15,0.25]]]
["binance-futures","BNBUSDT",1733877571854,[[670.74,8.38],[670.72,1.68],[670.7,13.33],[670.69,0.63],[670.67,0.47]],[[670.75,18.43],[670.76,0.01],[670.78,0.48],[670.79,5.11],[670.8,2.13]]]
["binance-futures","BNBUSDT",1733877609965,[[671.0,0.86],[670.99,7.99],[670.98,7.9],[670.97,13.96],[670.96,18.12]],[[671.12,3.6],[671.13,6.61],[671.14,2.39],[671.16,24.2],[671.17,26.34]]]
["binance-futures","BNBUSDT",1733877656769,[[669.89,20.57],[669.85,0.6],[669.84,4.07],[669.81,11.78],[669.76,0.01]],[[669.9,6.43],[669.91,0.66],[669.92,0.02],[669.93,17.39],[669.94,0.24]]]
["binance-futures","BNBUSDT",1733877668473,[[669.76,17.43],[669.75,3.47],[669.74,1.38],[669.73,0.93],[669.72,5.81]],[[669.77,1.17],[669.78,0.65],[669.79,0.6],[669.8,0.03],[669.81,0.02]]]
["binance-futures","BNBUSDT",1733877717878,[[669.21,1.78],[669.19,0.61],[669.18,0.48],[669.17,2.83],[669.16,6.85]],[[669.22,33.18],[669.23,5.49],[669.24,14.8],[669.25,24.53],[669.27,14.94]]]
["binance-futures","BNBUSDT",1733877759470,[[668.89,16.07],[668.88,11.16],[668.87,6.1],[668.86,9.93],[668.85,17.2]],[[668.9,1.81],[668.91,0.08],[668.94,0.34],[668.95,0.13],[668.96,0.34]]]
["binance-futures","BNBUSDT",1733877815404,[[668.54,49.92],[668.52,6.96],[668.51,1.15],[668.49,2.59],[668.46,4.6]],[[668.55,3.88],[668.57,0.96],[668.58,4.69],[668.59,4.15],[668.6,9.23]]]
["binance-futures","BNBUSDT",1733877837922,[[668.23,26.52],[668.22,4.09],[668.21,2.42],[668.2,6.06],[668.19,1.26]],[[668.24,0.53],[668.25,2.05],[668.26,2.76],[668.27,0.03],[668.28,14.42]]]
["binance-futures","BNBUSDT",1733877873421,[[667.83,1.95],[667.82,0.02],[667.8,4.88],[667.78,0.09],[667.77,0.02]],[[667.84,65.49],[667.85,2.5],[667.86,0.93],[667.87,3.6],[667.88,8.91]]]
["binance-futures","BNBUSDT",1733877922268,[[668.68,3.82],[668.67,0.14],[668.65,0.63],[668.64,0.61],[668.62,1.24]],[[668.69,7.84],[668.71,2.18],[668.72,3.81],[668.73,8.43],[668.74,7.9]]]
["binance-futures","BNBUSDT",1733877945305,[[668.31,9.02],[668.3,0.14],[668.29,1.35],[668.26,0.02],[668.2,3.51]],[[668.32,15.15],[668.35,0.6],[668.36,2.08],[668.4,9.21],[668.47,4.95]]]
["binance-futures","BNBUSDT",1733877976597,[[667.16,2.82],[667.14,5.69],[667.13,0.34],[667.11,0.33],[667.1,0.98]],[[667.17,14.25],[667.18,5.04],[667.19,4.34],[667.2,4.85],[667.21,0.6]]]
["binance-futures","BNBUSDT",1733878016411,[[668.41,5.37],[668.4,10.69],[668.39,13.14],[668.38,0.16],[668.37,25.32]],[[668.42,0.22],[668.46,1.1],[668.47,0.01],[668.48,0.04],[668.51,1.94]]]
["binance-futures","BNBUSDT",1733878067527,[[669.93,6.37],[669.92,1.82],[669.91,0.6],[669.9,0.63],[669.88,2.83]],[[669.94,2.51],[669.95,0.34],[669.96,2.41],[669.97,6.35],[670.01,1.93]]]
["binance-futures","BNBUSDT",1733878114524,[[670.94,0.78],[670.93,0.76],[670.92,0.66],[670.9,0.02],[670.89,0.02]],[[670.95,11.56],[670.96,7.29],[670.97,8.44],[670.99,0.62],[671.07,2.71]]]
["binance-futures","BNBUSDT",1733878152508,[[670.44,10.12]],[[670.45,2.61],[670.46,0.21],[670.48,2.44],[670.5,0.6],[670.51,1.64]]]
["binance-futures","BNBUSDT",1733878171404,[[670.11,7.78],[670.1,3.0],[670.09,0.6],[670.08,0.74],[670.07,8.27]],[[670.12,3.84],[670.13,0.02],[670.14,0.13],[670.15,2.34],[670.16,1.94]]]
["binance-futures","BNBUSDT",1733878198217,[[669.38,9.12],[669.37,0.6],[669.36,2.63],[669.35,0.02],[669.34,0.03]],[[669.39,4.62],[669.4,12.9],[669.42,0.6],[669.43,5.8],[669.45,3.51]]]
["binance-futures","BNBUSDT",1733878269267,[[669.53,13.07],[669.52,7.96],[669.51,8.08],[669.49,11.72]],[[669.54,21.31],[669.55,0.14],[669.58,0.02],[669.59,8.41],[669.6,23.03]]]
["binance-futures","BNBUSDT",1733878281774,[[669.78,0.87],[669.76,0.01],[669.73,0.6],[669.67,2.75],[669.66,20.67]],[[669.79,12.39],[669.8,2.34],[669.81,3.71],[669.82,4.61],[669.83,13.17]]]
["binance-futures","BNBUSDT",1733878328436,[[670.48,23.4],[670.47,1.27],[670.45,0.6],[670.44,0.76],[670.4,4.07]],[[670.49,0.01],[670.55,3.06],[670.56,0.87],[670.57,0.62],[670.58,3.18]]]
["binance-futures","BNBUSDT",1733878378840,[[671.46,32.76],[671.45,6.34],[671.44,3.26],[671.43,3.77],[671.42,9.46]],[[671.47,2.66],[671.48,0.03],[671.52,0.03],[671.53,3.21],[671.56,0.14]]]
["binance-futures","BNBUSDT",1733878423669,[[672.76,3.0],[672.75,2.46],[672.71,0.02],[672.7,0.01],[672.69,0.76]],[[672.77,12.05],[672.78,0.02],[672.79,11.69],[672.82,4.25],[672.83,5.02]]]
["binance-futures","BNBUSDT",1733878435952,[[672.66,4.12],[672.64,0.01],[672.63,0.02],[672.61,0.62],[672.6,1.55]],[[672.67,9.01],[672.68,11.28],[672.72,4.82],[672.73,0.6],[672.74,2.18]]]
["binance-futures","BNBUSDT",1733878468221,[[672.35,15.52],[672.34,0.15],[672.33,0.01],[672.32,2.0],[672.31,0.6]],[[672.36,7.88],[672.39,0.02],[672.4,2.03],[672.42,3.18],[672.48,6.58]]]
["binance-futures","BNBUSDT",1733878536124,[[673.18,6.01],[673.17,0.07],[673.15,0.6],[673.14,0.61],[673.13,0.02]],[[673.19,14.56],[673.2,6.64],[673.21,4.48],[673.24,2.1],[673.25,3.32]]]
["binance-futures","BNBUSDT",1733878547157,[[673.53,3.51],[673.52,17.2],[673.51,7.1],[673.5,2.16],[673.49,5.33]],[[673.55,0.39],[673.56,2.34],[673.57,2.01],[673.58,0.96],[673.59,0.02]]]
["binance-futures","BNBUSDT",1733878619232,[[673.59,8.6],[673.57,0.6],[673.56,2.6],[673.53,2.5]],[[673.6,3.41],[673.61,9.56],[673.67,6.92],[673.68,9.7],[673.69,3.12]]]
["binance-futures","BNBUSDT",1733878650711,[[673.01,17.31],[673.0,16.66],[672.99,8.03],[672.98,8.08],[672.97,3.93]],[[673.02,2.0],[673.03,0.05],[673.04,2.94],[673.05,0.02],[673.06,6.25]]]
["binance-futures","BNBUSDT",1733878666233,[[672.65,0.54],[672.64,0.02],[672.6,0.71],[672.56,0.68],[672.54,4.22]],[[672.66,17.87],[672.67,5.22],[672.68,14.72],[672.69,11.44],[672.7,3.21]]]
["binance-futures","BNBUSDT",1733878710952,[[672.35,22.48],[672.33,0.21],[672.32,2.1],[672.31,0.95],[672.3,3.89]],[[672.36,1.47],[672.37,0.12],[672.38,0.02],[672.4,0.62],[672.41,0.14]]]
["binance-futures","BNBUSDT",1733878764607,[[672.3,6.72],[672.28,0.01],[672.27,0.05],[672.24,0.62],[672.23,2.27]],[[672.31,36.66],[672.32,8.0],[672.33,3.51],[672.34,1.32],[672.35,7.99]]]
["binance-futures","BNBUSDT",1733878818321,[[672.01,0.01],[672.0,2.31],[671.96,0.07],[671.95,0.64],[671.94,7.59]],[[672.06,9.05],[672.07,7.78],[672.08,3.34],[672.09,2.44],[672.1,0.87]]]
["binance-futures","BNBUSDT",1733878865567,[[671.36,0.9],[671.35,0.04],[671.34,2.16],[671.33,0.02],[671.32,0.1]],[[671.37,5.32],[671.38,1.77],[671.39,0.5],[671.4,6.0],[671.41,5.91]]]
["binance-futures","BNBUSDT",1733878899468,[[670.55,5.13],[670.52,5.89],[670.51,0.6],[670.5,2.63],[670.46,1.56]],[[670.56,8.31],[670.57,0.6],[670.58,0.57],[670.59,8.79],[670.6,1.95]]]
["binance-futures","BNBUSDT",1733878919147,[[669.52,4.52],[669.49,1.18],[669.47,0.08],[669.45,0.13],[669.42,3.65]],[[669.53,16.1],[669.54,0.11],[669.57,0.01],[669.59,0.82],[669.6,10.24]]]
["binance-futures","BNBUSDT",1733878969654,[[668.39,2.65],[668.38,0.01],[668.37,0.88],[668.36,102.03],[668.34,6.15]],[[668.4,10.11],[668.41,18.87],[668.43,1.51],[668.47,24.41],[668.52,22.38]]]
["binance-futures","BNBUSDT",1733878973276,[[668.15,0.02],[668.12,0.03]],[[668.16,13.78],[668.17,0.6],[668.18,8.4],[668.19,13.05],[668.2,2.18]]]
["binance-futures","BNBUSDT",1733879018057,[[668.61,22.74],[668.6,11.43],[668.59,15.76],[668.58,8.24],[668.57,3.51]],[[668.62,3.76],[668.63,0.02],[668.64,0.01],[668.65,0.02],[668.66,3.07]]]
["binance-futures","BNBUSDT",1733879073531,[],[[669.93,0.12],[669.95,1.04],[669.96,7.91],[669.97,13.24],[669.98,19.84]]]
["binance-futures","BNBUSDT",1733879111850,[[669.62,4.25],[669.61,1.6],[669.6,0.6],[669.59,3.94],[669.58,3.51]],[[669.63,21.8],[669.65,0.02],[669.66,0.6],[669.67,13.73],[669.68,2.38]]]
["binance-futures","BNBUSDT",1733879148020,[[670.07,5.36],[670.06,11.34],[670.04,1.0],[670.03,0.6],[670.02,0.6]],[[670.1,0.07],[670.11,0.01],[670.14,5.29],[670.15,1.86],[670.16,0.05]]]
["binance-futures","BNBUSDT",1733879168352,[[670.96,11.0],[670.95,0.02],[670.93,0.6],[670.92,0.63],[670.89,3.62]],[[670.97,4.75],[671.0,1.95],[671.01,0.02],[671.02,0.34],[671.03,0.4]]]
["binance-futures","BNBUSDT",1733879214564,[[671.76,14.47],[671.75,2.17],[671.74,1.8],[671.73,3.25],[671.72,0.7]],[[671.77,0.04],[671.79,0.15],[671.8,0.17],[671.82,0.02],[671.85,0.15]]]
["binance-futures","BNBUSDT",1733879252920,[[670.82,0.01],[670.8,0.34],[670.79,0.02],[670.77,0.03],[670.76,1.76]],[[670.84,10.58],[670.85,15.49],[670.86,1.09],[670.87,7.14],[670.88,18.28]]]
["binance-futures","BNBUSDT",1733879271724,[[670.87,30.71],[670.86,12.65],[670.85,6.02],[670.84,8.37],[670.83,7.14]],[[670.88,11.56],[670.91,0.4],[670.93,0.02],[670.95,0.03],[670.96,0.04]]]
["binance-futures","BNBUSDT",1733879327119,[[668.73,1.14],[668.69,0.08],[668.68,1.03],[668.67,0.82],[668.65,0.67]],[[668.74,22.8],[668.75,11.1],[668.76,13.51],[668.77,8.12],[668.78,8.96]]]
["binance-futures","BNBUSDT",1733879362994,[[668.75,17.43],[668.74,9.27],[668.73,10.02],[668.72,2.43],[668.71,4.99]],[[668.76,16.04],[668.8,0.02],[668.82,0.6],[668.85,0.03],[668.86,0.03]]]
["binance-futures","BNBUSDT",1733879409300,[[668.53,26.83],[668.52,2.44],[668.51,1.63],[668.5,23.13],[668.49,3.4]],[[668.54,0.59],[668.55,0.04],[668.56,1.68],[668.57,0.02],[668.58,0.03]]]
["binance-futures","BNBUSDT",1733879423949,[[668.12,2.3],[668.07,0.62],[668.02,5.69],[668.01,22.61],[667.98,2.68]],[[668.13,8.23],[668.14,3.29],[668.15,5.81],[668.16,1.75],[668.17,0.5]]]
["binance-futures","BNBUSDT",1733879465316,[[667.35,0.01],[667.33,0.02],[667.32,6.97]],[[667.36,10.42],[667.37,0.78],[667.38,0.6],[667.39,0.6],[667.4,5.76]]]
["binance-futures","BNBUSDT",1733879503452,[[667.12,6.99],[667.1,0.62],[667.09,1.62],[667.08,1.85],[667.07,5.98]],[[667.13,3.0],[667.17,0.01],[667.19,0.71],[667.21,0.63],[667.23,3.86]]]
["binance-futures","BNBUSDT",1733879520661,[[667.13,14.47],[667.12,1.83],[667.11,18.7],[667.1,4.45],[667.09,3.25]],[[667.14,0.02],[667.16,1.68],[667.17,0.02],[667.21,10.39],[667.22,1.86]]]
["binance-futures","BNBUSDT",1733879583097,[[667.87,9.13],[667.86,4.46],[667.84,3.49],[667.83,0.48],[667.81,1.49]],[[667.88,0.02],[667.93,0.62],[667.94,0.01],[667.98,3.41],[667.99,7.65]]]
["binance-futures","BNBUSDT",1733879614126,[[668.98,4.35],[668.97,0.52],[668.95,0.62],[668.94,0.6],[668.93,3.56]],[[668.99,3.2],[669.04,1.65],[669.06,4.11],[669.07,0.78],[669.1,22.36]]]
["binance-futures","BNBUSDT",1733879664898,[[668.24,2.38],[668.23,0.03],[668.22,0.2],[668.16,0.62],[668.13,6.23]],[[668.25,12.55],[668.26,12.67],[668.27,0.53],[668.28,8.02],[668.29,8.2]]]
["binance-futures","BNBUSDT",1733879689211,[[668.56,0.74],[668.52,2.23],[668.47,3.6],[668.45,0.08],[668.44,0.03]],[[668.57,7.45],[668.58,6.75],[668.59,2.3],[668.6,4.63],[668.61,9.36]]]
["binance-futures","BNBUSDT",1733879723372,[[668.38,17.35],[668.37,4.81],[668.36,14.78],[668.35,0.6],[668.34,1.77]],[[668.44,0.01],[668.46,4.01],[668.47,4.63],[668.48,0.7],[668.5,20.58]]]
["binance-futures","BNBUSDT",1733879770187,[[668.31,6.19],[668.28,2.26],[668.24,1.64],[668.23,2.28],[668.22,0.63]],[[668.32,16.67],[668.33,2.19],[668.34,0.6],[668.35,2.81],[668.36,1.65]]]
["binance-futures","BNBUSDT",1733879816698,[[668.56,0.01],[668.46,0.67],[668.45,0.03],[668.43,4.05],[668.42,0.07]],[[668.57,24.97],[668.58,13.92],[668.59,8.9],[668.6,1.64],[668.61,8.15]]]
["binance-futures","BNBUSDT",1733879826478,[[668.59,14.65],[668.58,4.76],[668.57,16.79],[668.56,6.59],[668.53,0.62]],[[668.6,0.27],[668.65,0.62],[668.67,0.37],[668.69,3.02],[668.77,3.68]]]
["binance-futures","BNBUSDT",1733879868758,[[670.04,14.89],[670.03,5.8],[670.02,2.59],[670.0,7.48],[668.8,11.68]],[[670.05,4.81],[670.06,0.41],[670.07,5.25],[670.08,22.08],[670.09,0.6]]]
["binance-futures","BNBUSDT",1733879918957,[[670.59,9.09],[670.57,1.25],[670.56,3.26],[670.55,2.07],[670.54,2.68]],[[670.6,2.56],[670.62,2.04],[670.64,1.84],[670.66,0.64],[670.67,6.47]]]
["binance-futures","BNBUSDT",1733879949505,[[671.99,4.19],[671.98,1.88],[671.97,1.88],[671.96,8.17],[671.95,0.83]],[[672.0,31.39],[672.01,0.78],[672.02,0.73],[672.03,0.2],[672.04,0.22]]]
["binance-futures","BNBUSDT",1733879975251,[[671.79,0.42],[671.77,3.95],[671.76,3.54],[671.75,0.02],[671.74,14.44]],[[671.8,14.89],[671.81,8.99],[671.82,3.12],[671.83,0.6],[671.84,1.63]]]
["binance-futures","BNBUSDT",1733880020061,[[671.25,1.2],[671.18,0.02],[671.17,1.11],[671.16,2.43]],[[671.26,16.16],[671.27,1.76],[671.28,5.17],[671.29,0.6],[671.31,0.01]]]
["binance-futures","BNBUSDT",1733880045406,[[670.76,3.26],[670.74,0.6],[670.7,5.34],[670.69,21.11],[670.67,2.82]],[[670.77,6.18],[670.79,0.01],[670.8,2.23],[670.81,0.6],[670.83,3.69]]]
["binance-futures","BNBUSDT",1733880110841,[[668.18,3.81],[668.17,0.01],[668.16,0.05],[668.14,0.05],[668.11,0.51]],[[668.19,25.45],[668.2,3.42],[668.21,11.33],[668.22,13.69],[668.23,4.5]]]
["binance-futures","BNBUSDT",1733880123254,[[668.49,0.02],[668.44,1.82],[668.43,4.01],[668.41,0.76]],[[668.51,1.81],[668.52,10.78],[668.53,2.01],[668.54,2.07],[668.55,9.39]]]
["binance-futures","BNBUSDT",1733880165416,[[668.78,25.46],[668.77,5.8],[668.76,14.84],[668.75,4.0],[668.74,11.58]],[[668.79,0.02],[668.8,0.02],[668.81,0.18],[668.82,0.04],[668.85,0.09]]]
["binance-futures","BNBUSDT",1733880196501,[[667.6,2.29],[667.58,3.09],[667.57,4.82],[667.56,25.11],[667.55,12.56]],[[667.61,1.71],[667.62,0.02],[667.65,7.15],[667.66,1.11],[667.67,3.4]]]
["binance-futures","BNBUSDT",1733880222104,[[666.49,11.2],[666.48,9.67],[666.47,7.51],[666.46,9.91],[666.45,5.25]],[[666.5,2.37],[666.52,1.77],[666.55,0.64],[666.56,0.15],[666.57,0.02]]]
["binance-futures","BNBUSDT",1733880269355,[[666.51,0.66],[666.5,0.02],[666.47,0.21],[666.43,1.72],[666.42,7.26]],[[666.52,18.01],[666.53,3.08],[666.54,3.33],[666.55,1.1],[666.56,1.89]]]
["binance-futures","BNBUSDT",1733880303689,[[666.65,7.13],[666.64,2.22],[666.62,0.34],[666.61,5.43]],[[666.66,2.06],[666.68,2.13],[666.69,2.34],[666.7,0.02],[666.71,0.01]]]
["binance-futures","BNBUSDT",1733880361492,[[664.67,6.17],[664.61,17.74],[664.6,6.08],[664.59,6.95],[664.56,13.63]],[[664.68,10.38],[664.69,7.93],[664.7,2.79],[664.71,4.65],[664.72,6.04]]]
["binance-futures","BNBUSDT",1733880373774,[[663.42,1.04],[663.39,1.04],[663.38,5.45],[663.36,0.34],[663.35,8.05]],[[663.43,0.44],[663.44,3.09],[663.48,3.7],[663.49,1.88],[663.6,21.06]]]
["binance-futures","BNBUSDT",1733880414167,[[663.07,1.58],[663.06,0.02],[663.04,0.01],[663.03,0.02],[663.02,0.76]],[[663.08,20.45],[663.09,6.85],[663.1,1.07],[663.11,7.59],[663.12,3.45]]]
["binance-futures","BNBUSDT",1733880458896,[[663.09,0.01],[663.07,0.62],[663.06,2.47],[663.02,2.7],[663.01,4.51]],[[663.12,9.4],[663.13,4.95],[663.14,2.94],[663.15,6.99],[663.16,2.1]]]
["binance-futures","BNBUSDT",1733880475722,[[663.1,0.54],[663.07,0.62],[663.06,0.62],[663.04,0.02],[663.03,0.02]],[[663.11,27.35],[663.12,1.84],[663.13,3.52],[663.14,2.31],[663.15,0.64]]]
["binance-futures","BNBUSDT",1733880513907,[[663.27,3.96],[663.26,0.45],[663.23,0.02],[663.18,1.0],[663.12,2.68]],[[663.28,11.53],[663.3,0.6],[663.31,0.02],[663.34,0.37],[663.35,1.55]]]
["binance-futures","BNBUSDT",1733880548016,[[663.0,1.33],[662.98,0.02],[662.96,1.5],[662.95,0.66],[662.93,0.36]],[[663.01,9.48],[663.03,0.6],[663.05,0.48],[663.06,0.64],[663.08,0.04]]]
["binance-futures","BNBUSDT",1733880604720,[[660.94,9.61],[660.93,1.06],[660.92,3.96],[660.91,5.87],[660.89,4.19]],[[660.95,9.13],[660.96,1.73],[660.98,0.64],[660.99,2.21],[661.01,1.44]]]
["binance-futures","BNBUSDT",1733880648220,[[662.8,5.23],[662.79,21.96],[662.78,13.06],[662.76,9.56],[662.75,14.22]],[[662.81,0.05],[662.82,10.21],[662.83,40.85],[662.87,0.15],[662.89,0.2]]]
["binance-futures","BNBUSDT",1733880676642,[[661.93,14.61],[661.91,0.6],[661.89,0.45],[661.86,3.24],[661.85,1.28]],[[661.94,2.03],[661.96,2.13],[661.98,4.36],[661.99,0.63],[662.0,6.67]]]
["binance-futures","BNBUSDT",1733880702553,[[661.43,5.17],[661.42,2.29],[661.41,8.34],[661.4,1.48],[661.39,4.56]],[[661.44,4.28],[661.46,0.02],[661.49,0.02],[661.5,0.07],[661.51,0.53]]]
["binance-futures","BNBUSDT",1733880756383,[[662.5,8.56],[662.49,6.62],[662.48,2.45],[662.47,7.68]],[[662.51,0.05],[662.52,0.17],[662.54,0.03],[662.55,8.21],[662.56,0.03]]]
["binance-futures","BNBUSDT",1733880759599,[[662.43,8.16],[662.42,0.6],[662.41,0.53],[662.4,1.43],[662.39,0.6]],[[662.44,6.9],[662.48,0.02],[662.5,0.6],[662.51,1.35],[662.52,6.61]]]
["binance-futures","BNBUSDT",1733880800103,[[663.83,7.95],[663.8,1.48],[663.79,0.6],[663.78,4.32],[663.76,1.5]],[[663.84,0.4],[663.85,2.21],[663.86,1.45],[663.87,2.37],[663.88,13.63]]]
["binance-futures","BNBUSDT",1733880854475,[[663.58,4.01],[663.56,1.85],[663.55,0.62],[663.54,0.6],[663.53,0.49]],[[663.59,2.92],[663.64,0.48],[663.65,4.74],[663.67,1.31],[663.68,1.96]]]
["binance-futures","BNBUSDT",1733880903903,[],[[663.6,11.98],[663.61,0.99],[663.64,1.55],[663.65,0.53],[663.66,4.77]]]
["binance-futures","BNBUSDT",1733880940417,[[663.99,17.16],[663.98,0.93],[663.97,2.6],[663.96,12.89],[663.94,4.68]],[[664.0,0.68],[664.01,0.01],[664.02,2.42],[664.05,2.56],[664.06,0.05]]]
["binance-futures","BNBUSDT",1733880961167,[[663.82,10.0],[663.81,1.15],[663.8,1.55],[663.79,0.6],[663.78,0.6]],[[663.83,0.02],[663.84,0.04],[663.85,0.06],[663.86,0.02],[663.88,0.01]]]
["binance-futures","BNBUSDT",1733880985095,[[664.76,2.32],[664.71,0.19],[664.69,0.65],[664.68,0.6],[664.67,0.48]],[[664.77,10.31],[664.8,4.04],[664.81,0.76],[664.82,2.16],[664.83,7.46]]]
["binance-futures","BNBUSDT",1733881054559,[[666.66,9.3],[666.65,5.61],[666.64,6.66],[666.62,5.5]],[[666.67,1.3],[666.68,0.03],[666.7,0.03],[666.71,5.49],[666.72,9.68]]]
["binance-futures","BNBUSDT",1733881065148,[[666.37,12.29],[666.36,0.6],[666.34,6.04],[666.33,0.74],[666.32,1.98]],[[666.38,5.06],[666.39,1.04],[666.42,0.6],[666.43,0.6],[666.6,20.54]]]
["binance-futures","BNBUSDT",1733881127708,[[666.34,1.0],[666.33,6.14],[666.32,7.8],[666.31,5.72],[666.3,10.9]],[[666.35,0.02],[666.37,0.02],[666.38,2.9],[666.39,8.91],[666.4,16.67]]]
["binance-futures","BNBUSDT",1733881166239,[[667.35,10.21],[667.34,2.07],[667.33,0.6],[667.32,1.59]],[[667.36,0.11],[667.37,0.4],[667.38,1.0],[667.39,0.04],[667.4,0.53]]]
["binance-futures","BNBUSDT",1733881214965,[[667.38,9.47],[667.37,0.04],[667.36,3.83],[667.35,0.02],[667.34,3.72]],[[667.39,0.26],[667.4,0.01],[667.43,0.02],[667.44,0.61],[667.45,0.74]]]
["binance-futures","BNBUSDT",1733881226629,[[667.16,10.56],[667.15,1.19],[667.14,0.65],[667.12,1.26],[667.11,0.02]],[[667.17,4.71],[667.2,0.6],[667.21,0.61],[667.24,2.5],[667.25,0.18]]]
["binance-futures","BNBUSDT",1733881276108,[[666.21,15.52],[666.2,5.58],[666.19,12.6],[666.18,0.62],[666.17,2.38]],[[666.22,0.98],[666.26,0.01],[666.3,1.13],[666.32,2.06],[667.6,10.25]]]
["binance-futures","BNBUSDT",1733881320750,[[666.96,39.27],[666.95,1.17],[666.94,1.96],[666.93,2.74],[666.92,5.07]],[[666.97,2.82],[666.99,0.02],[667.0,1.96],[667.02,7.26],[667.05,0.01]]]
["binance-futures","BNBUSDT",1733881376765,[[668.12,21.32],[668.11,0.6],[668.1,0.6],[668.08,0.02],[668.06,6.84]],[[668.13,10.38],[668.15,2.04],[668.16,6.65],[668.17,0.92],[668.19,4.65]]]
["binance-futures","BNBUSDT",1733881409285,[[668.06,13.77],[668.05,4.41],[668.04,7.34],[668.01,4.78],[668.0,2.96]],[[668.07,0.18],[668.08,0.01],[668.09,0.76],[668.1,0.74],[668.15,2.64]]]
["binance-futures","BNBUSDT",1733881440903,[[666.65,0.32],[666.64,2.4],[666.63,6.0],[666.61,0.4],[666.6,2.4]],[[666.67,1.51],[666.69,0.12],[666.7,0.76],[666.71,1.58],[666.72,0.82]]]
["binance-futures","BNBUSDT",1733881486895,[[665.29,1.39],[665.26,0.02],[665.23,0.02],[665.21,0.01],[665.2,1.07]],[[665.3,12.88],[665.31,0.09],[665.32,8.07],[665.33,2.47],[665.34,2.26]]]
["binance-futures","BNBUSDT",1733881499568,[[665.51,0.38]],[[665.52,2.83],[665.53,0.6],[665.54,0.5],[665.55,4.43],[665.56,6.95]]]
["binance-futures","BNBUSDT",1733881547181,[[666.4,5.72],[666.37,0.97],[666.36,2.78],[666.35,0.53],[666.33,0.03]],[[666.41,3.86],[666.42,0.6],[666.43,0.6],[666.44,2.18],[666.45,2.65]]]
["binance-futures","BNBUSDT",1733881595758,[[666.83,6.29],[666.81,0.01],[666.79,0.63],[666.78,3.01],[666.77,2.16]],[[666.84,3.48],[666.85,0.6],[666.87,1.82],[666.88,6.86],[666.9,5.29]]]
["binance-futures","BNBUSDT",1733881644614,[[668.08,17.75],[668.07,4.68],[668.06,1.61],[668.05,5.83],[668.04,7.56]],[[668.09,0.47],[668.12,0.02],[668.15,0.33],[668.16,3.89],[668.19,4.93]]]
["binance-futures","BNBUSDT",1733881674448,[[667.67,0.49],[667.64,2.17],[667.6,2.18],[667.59,0.06],[667.58,0.02]],[[667.68,5.79],[667.69,5.28],[667.71,2.71],[667.72,7.33],[667.73,5.23]]]
["binance-futures","BNBUSDT",1733881704837,[[666.77,9.34],[666.76,4.91],[666.75,0.95],[666.74,0.14],[666.66,9.31]],[[666.78,0.88],[666.79,0.5],[666.8,5.66],[666.83,0.06],[666.84,9.36]]]
["binance-futures","BNBUSDT",1733881754149,[[666.0,19.34],[665.94,3.42],[665.93,0.4],[665.92,0.19],[665.89,0.62]],[[666.01,7.3],[666.02,15.94],[666.03,7.31],[666.04,5.57],[666.05,1.61]]]
["binance-futures","BNBUSDT",1733881786701,[[666.25,1.61],[666.24,1.44],[666.23,0.03],[666.21,12.95],[666.14,2.35]],[[666.33,4.07],[666.34,7.59],[666.35,2.19],[666.36,7.31],[666.37,15.35]]]
["binance-futures","BNBUSDT",1733881812533,[[666.01,25.11],[666.0,0.4],[665.93,0.01],[665.92,6.99],[665.91,2.31]],[[666.02,13.1],[666.03,3.5],[666.04,2.75],[666.05,3.56],[666.06,11.52]]]
["binance-futures","BNBUSDT",1733881861795,[[665.77,5.14],[665.76,1.7],[665.74,4.44],[665.73,4.94],[665.72,2.61]],[[665.78,0.51],[665.79,0.02],[665.8,2.64],[665.81,1.0],[665.86,14.08]]]
["binance-futures","BNBUSDT",1733881906957,[[665.54,7.67],[665.49,0.14],[665.45,4.29],[665.43,22.56],[664.13,8.4]],[[665.55,4.66],[665.56,0.02],[665.57,5.29],[665.58,21.92],[665.59,2.99]]]
["binance-futures","BNBUSDT",1733881952782,[[663.78,3.95],[663.77,13.42],[663.76,10.74],[663.73,1.07],[663.72,3.32]],[[663.8,0.03],[663.81,35.82],[663.84,17.44],[663.85,5.27],[663.86,22.17]]]
["binance-futures","BNBUSDT",1733881960927,[[663.48,11.44],[663.43,0.64],[663.42,0.6],[663.41,0.5],[663.4,2.8]],[[663.49,10.26],[663.5,7.38],[663.53,0.43],[663.54,0.6],[663.55,4.1]]]
["binance-futures","BNBUSDT",1733882011433,[[662.22,0.14],[662.18,2.03],[662.11,15.7],[662.1,3.01],[662.06,15.76]],[[662.24,2.64],[662.25,12.7],[662.26,0.02],[662.27,0.37],[662.28,0.61]]]
["binance-futures","BNBUSDT",1733882042463,[[662.0,0.91],[661.99,0.02],[661.96,0.05],[661.95,0.02],[661.93,0.6]],[[662.01,9.65],[662.02,0.01],[662.03,2.01],[662.04,8.43],[662.05,3.01]]]
["binance-futures","BNBUSDT",1733882068031,[[661.88,1.14]],[[661.89,6.35],[661.9,4.68],[661.91,1.04],[661.92,9.29],[661.93,15.1]]]
["binance-futures","BNBUSDT",1733882121476,[[661.36,1.7],[661.32,3.22],[661.31,5.61],[661.3,2.12],[661.29,4.91]],[[661.4,14.58],[661.41,0.01],[661.42,6.8],[661.44,4.43],[661.45,5.0]]]
["binance-futures","BNBUSDT",1733882159250,[[661.53,9.17],[661.52,2.32],[661.51,0.6],[661.5,9.38],[661.49,8.48]],[[661.54,1.89],[661.56,0.1],[661.58,0.02],[661.59,0.02],[661.6,2.33]]]
["binance-futures","BNBUSDT",1733882205966,[[661.54,6.25],[661.52,4.01],[661.51,3.0],[661.5,0.6],[661.49,6.07]],[[661.56,2.3],[661.57,0.6],[661.58,1.37],[661.59,8.73],[661.6,4.35]]]
["binance-futures","BNBUSDT",1733882220447,[[661.41,13.18],[661.4,7.0],[661.38,8.2],[661.37,6.99]],[[661.42,5.89],[661.43,2.02],[661.44,0.64],[661.45,1.33],[661.46,0.03]]]
["binance-futures","BNBUSDT",1733882265782,[[660.44,0.14],[660.43,0.02],[660.42,0.01],[660.4,2.42],[660.37,1.18]],[[660.45,15.4],[660.47,0.49],[660.48,5.76],[660.49,1.08],[660.5,2.15]]]
["binance-futures","BNBUSDT",1733882307984,[[660.19,2.61],[660.16,3.05],[660.15,1.54],[660.13,3.92],[660.12,6.07]],[[660.2,12.61],[660.21,0.37],[660.22,2.55],[660.23,6.5],[660.24,7.69]]]
["binance-futures","BNBUSDT",1733882363703,[[659.96,6.52],[659.92,0.34],[659.9,0.3],[659.89,0.76],[659.88,12.36]],[[659.97,4.48],[659.98,0.4],[659.99,4.71],[660.0,4.03],[660.01,4.36]]]
["binance-futures","BNBUSDT",1733882373807,[[660.25,19.74],[660.24,9.57],[660.23,5.61],[660.22,4.0],[660.21,4.86]],[[660.26,0.02],[660.28,0.18],[660.29,0.02],[660.3,0.6],[660.31,0.64]]]
["binance-futures","BNBUSDT",1733882408778,[[659.66,0.05],[659.65,1.02],[659.63,0.02],[659.62,8.03]],[[659.67,11.87],[659.68,11.71],[659.69,5.17],[659.7,13.12],[659.71,1.78]]]
["binance-futures","BNBUSDT",1733882466012,[[659.52,0.02]],[[659.55,11.28],[659.56,2.25],[659.57,2.48],[659.58,0.95],[659.59,3.26]]]
["binance-futures","BNBUSDT",1733882487861,[[660.08,0.04],[660.05,0.02],[660.03,0.02],[660.02,0.05],[660.01,1.74]],[[660.09,13.39],[660.1,2.84],[660.11,0.02],[660.12,10.61],[660.13,8.22]]]
["binance-futures","BNBUSDT",1733882522408,[[660.58,10.64],[660.57,2.62],[660.56,7.48],[660.55,6.92],[660.54,5.05]],[[660.59,2.18],[660.6,0.61],[660.61,0.62],[660.62,0.02],[660.63,0.02]]]
["binance-futures","BNBUSDT",1733882568375,[[660.73,10.94],[660.72,2.64],[660.71,4.82],[660.7,0.4],[660.68,2.03]],[[660.74,10.75],[660.78,2.63],[660.84,0.63],[660.86,2.42],[660.87,15.28]]]
["binance-futures","BNBUSDT",1733882623375,[[659.34,0.96],[659.33,6.37],[659.32,27.12],[659.31,10.3],[659.3,9.75]],[[659.35,0.74],[659.36,0.78],[659.37,6.01],[659.38,1.57],[659.39,0.37]]]
["binance-futures","BNBUSDT",1733882624851,[[659.23,0.12],[659.22,0.63],[659.2,7.05],[659.19,1.96]],[[659.24,9.27],[659.27,0.01],[659.28,1.09],[659.29,1.09],[659.31,0.48]]]
["binance-futures","BNBUSDT",1733882666811,[[661.0,3.03],[660.98,0.03],[660.97,0.01],[660.96,1.5],[660.91,0.68]],[[661.01,13.98],[661.02,1.44],[661.03,0.61],[661.04,2.12],[661.06,4.0]]]
["binance-futures","BNBUSDT",1733882719132,[[662.05,6.55],[662.04,3.12],[662.03,0.62],[662.02,0.34],[662.01,0.88]],[[662.06,0.93],[662.1,0.02],[662.11,4.29],[662.12,13.28],[662.13,9.85]]]
["binance-futures","BNBUSDT",1733882741305,[[661.55,2.25],[661.54,0.04],[661.52,0.02],[661.51,0.04],[661.5,0.67]],[[661.56,15.61],[661.57,0.62],[661.58,1.28],[661.59,8.5],[661.6,7.01]]]
["binance-futures","BNBUSDT",1733882776229,[[662.49,1.66],[662.46,0.88],[662.42,0.05],[662.38,5.86],[662.36,8.59]],[[662.5,9.51],[662.51,6.81],[662.52,8.12],[662.53,0.61],[662.55,8.35]]]
["binance-futures","BNBUSDT",1733882823562,[[662.87,3.12],[662.86,1.94],[662.84,3.8],[662.83,6.43],[662.82,0.6]],[[662.88,3.06],[662.89,0.02],[662.91,6.0],[662.94,1.6],[662.95,7.93]]]
["binance-futures","BNBUSDT",1733882848715,[[663.22,24.25],[663.21,9.04],[663.2,11.39],[663.19,12.28],[663.18,9.88]],[[663.23,0.02],[663.28,2.13],[663.3,2.62],[663.31,2.31],[663.39,1.53]]]
["binance-futures","BNBUSDT",1733882917385,[[664.9,12.49],[664.88,4.49],[664.87,0.43],[664.86,1.87],[664.85,0.77]],[[664.91,4.16],[664.96,3.31],[664.97,0.05],[664.98,8.02],[664.99,5.31]]]
["binance-futures","BNBUSDT",1733882923456,[[665.01,0.66],[665.0,0.03],[664.99,0.62],[664.98,0.6],[664.94,0.03]],[[665.02,17.5],[665.03,6.02],[665.04,6.74],[665.05,5.57],[665.06,12.46]]]
["binance-futures","BNBUSDT",1733882976307,[[666.12,8.0],[666.1,3.11],[666.08,2.68],[666.07,0.6],[666.06,1.8]],[[666.13,1.91],[666.14,0.03],[666.15,2.44],[666.17,7.36],[666.18,6.3]]]
["binance-futures","BNBUSDT",1733883024230,[[664.4,18.71],[664.36,0.15],[664.35,4.88],[664.34,6.02],[664.32,1.8]],[[664.41,19.85],[664.47,2.22],[664.52,0.49],[664.75,21.31],[664.77,4.11]]]
["binance-futures","BNBUSDT",1733883068122,[[664.98,0.6],[664.93,0.6],[664.91,0.02],[664.9,7.48],[664.89,1.52]],[[664.99,11.71],[665.0,2.17],[665.01,0.62],[665.02,4.78],[665.03,13.01]]]
["binance-futures","BNBUSDT",1733883079025,[[665.03,15.34],[665.02,0.01],[665.01,9.45],[665.0,10.34],[664.99,6.22]],[[665.04,0.35],[665.05,3.06],[665.06,0.41],[665.08,0.11],[665.09,0.13]]]
["binance-futures","BNBUSDT",1733883145522,[[664.69,5.19],[664.68,0.34],[664.67,1.55],[664.65,4.84],[664.63,0.6]],[[664.7,0.02],[664.73,3.37],[664.74,0.59],[664.76,1.88],[664.78,0.03]]]
["binance-futures","BNBUSDT",1733883181607,[[664.4,0.27],[664.37,0.02],[664.35,3.63],[664.34,0.3],[664.33,0.61]],[[664.41,17.75],[664.42,7.67],[664.43,11.33],[664.44,9.77],[664.45,5.63]]]
["binance-futures","BNBUSDT",1733883191943,[[664.94,7.35],[664.93,9.18],[664.92,9.17],[664.9,0.2],[664.89,5.89]],[[664.95,0.03],[664.96,0.01],[664.97,0.02],[664.99,2.56],[665.01,2.79]]]
["binance-futures","BNBUSDT",1733883254289,[[664.42,3.2],[664.4,0.04],[664.37,0.02],[664.35,0.05],[664.33,0.6]],[[664.43,15.04],[664.44,6.11],[664.45,7.51],[664.46,22.05],[664.47,14.67]]]
["binance-futures","BNBUSDT",1733883290264,[[664.55,2.17],[664.51,0.6],[664.5,0.6],[664.49,0.48],[664.48,0.42]],[[664.56,8.85],[664.57,0.76],[664.58,0.01],[664.59,4.03],[664.6,1.67]]]
["binance-futures","BNBUSDT",1733883339188,[[665.38,6.31],[665.37,0.93],[665.35,0.6],[665.34,0.6],[665.33,1.88]],[[665.39,7.59],[665.4,1.97],[665.41,0.81],[665.42,0.01],[665.43,0.02]]]
["binance-futures","BNBUSDT",1733883350525,[[665.01,19.54],[665.0,12.9],[664.99,1.09],[664.98,11.38],[664.97,12.31]],[[665.02,0.71],[665.04,0.02],[665.05,0.01],[665.06,1.66],[665.07,0.99]]]
["binance-futures","BNBUSDT",1733883422211,[[666.4,5.97],[666.39,0.29],[666.38,0.29],[666.37,0.89],[666.36,8.62]],[[666.42,0.02],[666.44,0.02],[666.46,0.03],[666.48,2.77],[666.5,0.01]]]
["binance-futures","BNBUSDT",1733883444364,[[666.93,13.73],[666.92,9.74],[666.91,2.48],[666.9,4.03],[666.88,2.44]],[[666.94,0.49],[666.95,0.12],[666.96,0.17],[666.97,0.01],[666.98,1.71]]]
["binance-futures","BNBUSDT",1733883492639,[[667.84,20.38],[667.83,7.87],[667.82,0.02],[667.81,5.8],[667.8,5.6]],[[667.85,0.02],[667.86,4.44],[667.87,10.92],[667.96,2.47],[667.99,21.65]]]
["binance-futures","BNBUSDT",1733883523555,[[668.55,35.8],[668.54,3.3],[668.53,1.5],[668.52,1.46],[668.51,2.53]],[[668.56,8.75],[668.57,0.12],[668.58,0.06],[668.59,1.03],[668.6,1.2]]]
["binance-futures","BNBUSDT",1733883552969,[[668.35,12.69],[668.34,0.6],[668.33,2.36],[668.32,10.19],[668.31,5.56]],[[668.36,3.29],[668.38,0.02],[668.4,2.73],[668.41,0.62],[668.42,0.79]]]
["binance-futures","BNBUSDT",1733883611520,[[669.3,26.58],[669.29,0.06],[669.28,6.62],[669.27,2.44],[669.26,4.9]],[[669.31,3.02],[669.34,0.04],[669.36,2.99],[669.37,0.66],[669.38,0.47]]]
["binance-futures","BNBUSDT",1733883656560,[[670.02,11.62],[670.0,0.94],[669.99,1.52],[669.98,1.7],[669.54,13.8]],[[670.03,1.45],[670.04,2.98],[670.05,0.02],[670.07,1.68],[670.08,12.73]]]
["binance-futures","BNBUSDT",1733883667424,[[669.97,12.09],[669.96,9.92],[669.94,2.77],[669.93,7.67],[669.92,5.9]],[[669.98,4.64],[670.0,3.07],[670.02,2.24],[670.03,2.11],[670.06,3.75]]]
["binance-futures","BNBUSDT",1733883721058,[[670.46,10.93],[670.45,0.6],[670.44,4.37],[670.43,1.6],[670.42,0.18]],[[670.47,7.55],[670.49,0.01],[670.5,2.43],[670.51,2.31],[670.52,0.05]]]
["binance-futures","BNBUSDT",1733883768077,[[669.65,4.59],[669.64,0.21],[669.62,0.48],[669.61,2.19],[669.6,3.31]],[[669.66,5.78],[669.67,0.76],[669.68,2.08],[669.69,0.03],[669.71,0.47]]]
["binance-futures","BNBUSDT",1733883809189,[[669.62,20.03],[669.61,0.6],[669.6,6.74],[669.59,0.02],[669.58,0.01]],[[669.63,21.65],[669.64,0.49],[669.68,0.02],[669.72,6.15],[669.75,3.85]]]
["binance-futures","BNBUSDT",1733883831505,[[669.75,10.34],[669.72,4.8],[669.7,6.3],[669.69,2.12],[669.68,5.32]],[[669.76,25.88],[669.82,3.74],[669.84,4.62],[669.85,13.17],[669.86,5.7]]]
["binance-futures","BNBUSDT",1733883885089,[[670.69,6.84],[670.65,3.28],[670.64,2.96],[670.63,1.01],[670.62,8.81]],[[670.7,7.91],[670.71,2.57],[670.72,3.26],[670.74,2.63],[670.75,2.5]]]
["binance-futures","BNBUSDT",1733883919435,[[671.02,16.69],[671.01,1.76],[671.0,4.16],[670.99,1.34],[670.98,3.53]],[[671.03,2.16],[671.06,2.7],[671.08,2.98],[671.09,0.02],[671.1,0.66]]]
["binance-futures","BNBUSDT",1733883947576,[[670.6,13.51],[670.57,1.8],[670.56,4.24],[670.53,1.64],[670.52,2.83]],[[670.61,8.21],[670.62,1.09],[670.63,0.6],[670.64,4.01],[670.67,14.91]]]
["binance-futures","BNBUSDT",1733884010630,[[671.15,10.33],[671.11,1.69],[671.1,0.62],[671.09,8.03],[671.08,3.84]],[[671.16,10.17],[671.17,0.05],[671.19,2.16],[671.2,2.99],[671.21,0.9]]]
["binance-futures","BNBUSDT",1733884051510,[[670.61,24.76],[670.6,10.58],[670.59,16.26],[670.58,7.45],[670.57,8.64]],[[670.62,3.06],[670.64,0.76],[670.66,0.05],[670.68,2.71],[670.69,3.56]]]
["binance-futures","BNBUSDT",1733884107827,[[671.66,5.67],[671.65,1.12],[671.64,7.61],[671.63,19.15],[671.62,1.87]],[[671.67,24.72],[671.68,6.36],[671.69,2.78],[671.7,5.08],[671.71,0.78]]]
["binance-futures","BNBUSDT",1733884127144,[[671.26,18.31],[671.25,8.73],[671.24,7.62],[671.23,0.62],[671.22,3.52]],[[671.27,1.84],[671.28,0.02],[671.29,0.89],[671.3,0.67],[671.31,0.02]]]
["binance-futures","BNBUSDT",1733884181979,[[671.3,3.66],[671.27,0.02],[671.26,0.45],[671.25,0.45],[671.19,4.63]],[[671.31,14.99],[671.32,0.49],[671.33,2.79],[671.34,2.79],[671.35,4.99]]]
["binance-futures","BNBUSDT",1733884230065,[[670.96,9.75],[670.95,0.02],[670.94,0.93],[670.92,12.45]],[[670.97,13.09],[670.98,0.76],[670.99,3.6],[671.0,7.18],[671.01,0.02]]]
["binance-futures","BNBUSDT",1733884293106,[[671.79,4.41],[671.77,1.47],[671.76,0.62],[671.75,1.08],[671.72,0.23]],[[671.8,5.29],[671.82,0.62],[671.83,0.61],[671.84,4.35],[671.85,6.12]]]
["binance-futures","BNBUSDT",1733884315884,[[672.51,26.37],[672.48,0.6],[672.47,12.68],[672.45,18.62]],[[672.52,18.86],[672.54,1.9],[672.55,2.08],[672.56,0.02],[672.58,7.28]]]
["binance-futures","BNBUSDT",1733884354726,[[672.83,11.87],[672.8,0.48],[672.79,0.03],[672.77,0.48]],[[672.84,18.39],[672.85,0.6],[672.87,0.34],[672.88,3.73],[672.9,2.38]]]
["binance-futures","BNBUSDT",1733884404114,[[673.18,3.01],[673.16,5.23],[673.15,0.04],[673.14,1.69],[673.13,8.48]],[[673.19,9.46],[673.2,3.79],[673.21,0.6],[673.22,1.5],[673.24,5.77]]]
["binance-futures","BNBUSDT",1733884422602,[[674.21,9.18],[674.2,26.19],[674.19,3.78],[674.17,0.6],[674.16,8.2]],[[674.22,1.12],[674.23,0.02],[674.24,0.07],[674.28,1.42],[674.29,0.62]]]
["binance-futures","BNBUSDT",1733884461413,[[674.04,10.03],[674.03,0.02],[674.02,0.6],[674.0,0.94],[673.99,1.09]],[[674.05,1.53],[674.08,4.05],[674.1,2.22],[674.11,0.28],[674.12,4.08]]]
["binance-futures","BNBUSDT",1733884504771,[[673.75,12.97],[673.74,0.59],[673.73,0.35],[673.72,3.33],[673.69,3.36]],[[673.76,3.13],[673.84,7.51],[673.86,0.59],[674.0,11.53],[674.01,11.46]]]
["binance-futures","BNBUSDT",1733884562068,[[674.54,8.53],[674.53,1.07],[674.52,3.43],[674.51,5.59],[674.5,1.04]],[[674.55,12.21],[674.57,0.03],[674.58,0.6],[674.59,0.59],[674.6,3.23]]]
["binance-futures","BNBUSDT",1733884572034,[[674.41,10.08],[674.39,2.15],[674.38,0.03],[674.37,5.14]],[[674.42,18.5],[674.44,0.01],[674.46,0.59],[674.47,7.3],[674.5,0.46]]]
["binance-futures","BNBUSDT",1733884610906,[[675.41,0.16],[675.4,7.38],[675.37,0.6],[675.36,1.06],[675.35,0.02]],[[675.42,35.44],[675.43,8.58],[675.44,13.05],[675.45,7.1],[675.46,6.03]]]
["binance-futures","BNBUSDT",1733884672530,[[676.14,0.05],[676.12,8.37],[676.11,2.3],[676.1,0.02]],[[676.15,11.93],[676.16,17.22],[676.17,32.78],[676.19,0.61],[676.2,6.8]]]
["binance-futures","BNBUSDT",1733884697452,[[676.2,9.47],[676.15,0.61],[676.14,6.56],[676.13,14.13],[676.11,4.35]],[[676.21,4.43],[676.24,2.81],[676.26,0.93],[676.27,3.02],[676.31,2.79]]]
["binance-futures","BNBUSDT",1733884735356,[[675.59,18.41],[675.58,4.57],[675.57,8.82],[675.55,11.56],[675.54,11.61]],[[675.6,5.67],[675.61,0.44],[675.64,2.71],[675.65,1.36],[675.66,0.61]]]
["binance-futures","BNBUSDT",1733884786431,[[676.5,1.22],[676.47,0.14],[676.45,2.14],[676.44,11.6],[676.4,7.96]],[[676.51,8.11],[676.52,3.03],[676.53,0.71],[676.56,9.06],[676.59,3.61]]]
["binance-futures","BNBUSDT",1733884846587,[[677.42,1.99],[677.41,0.96],[677.4,23.58],[677.39,14.8],[677.38,18.52]],[[677.43,0.02],[677.44,0.02],[677.46,2.72],[677.51,2.62],[677.52,8.21]]]
["binance-futures","BNBUSDT",1733884887226,[[678.14,6.13],[678.13,4.64],[678.12,7.19],[678.11,0.01],[678.09,0.02]],[[678.15,8.98],[678.18,1.08],[678.19,4.18],[678.2,1.88],[678.21,0.51]]]
["binance-futures","BNBUSDT",1733884894114,[[678.22,1.48],[678.21,0.01],[678.2,2.43],[678.19,0.44],[678.18,0.59]],[[678.23,0.23],[678.24,2.46],[678.25,5.07],[678.27,4.68],[678.29,5.99]]]
["binance-futures","BNBUSDT",1733884943935,[[677.63,2.49],[677.58,0.64],[677.57,1.03],[677.56,3.23],[677.55,3.86]],[[677.64,22.1],[677.65,1.57],[677.66,5.6],[677.67,3.72],[677.68,12.7]]]
["binance-futures","BNBUSDT",1733884978780,[[678.26,47.29],[678.25,8.92],[678.24,10.48],[678.22,5.69],[678.21,6.45]],[[678.27,19.13],[678.28,0.22],[678.29,50.04],[678.3,0.26],[678.32,0.2]]]
["binance-futures","BNBUSDT",1733885048451,[[678.08,7.52],[678.07,2.48],[678.06,0.59],[678.05,4.69],[678.04,3.22]],[[678.09,4.82],[678.1,6.53],[678.11,0.3],[678.12,3.83],[678.13,0.65]]]
["binance-futures","BNBUSDT",1733885059837,[[678.6,21.19],[678.59,1.63],[678.58,0.01],[678.57,6.81],[678.56,3.22]],[[678.61,67.01],[678.63,0.34],[678.64,0.94],[678.66,1.27],[678.67,5.09]]]
["binance-futures","BNBUSDT",1733885122156,[[677.71,1.95],[677.7,0.02],[677.68,0.03],[677.67,0.02],[677.65,5.89]],[[677.72,9.8],[677.75,0.6],[677.76,4.05],[677.77,4.05],[677.78,0.59]]]
["binance-futures","BNBUSDT",1733885150021,[[676.55,17.24],[676.54,0.82],[676.53,15.85],[676.52,6.95],[676.51,4.68]],[[676.56,0.02],[676.58,0.59],[676.59,1.12],[676.6,5.65],[676.62,0.03]]]
["binance-futures","BNBUSDT",1733885164757,[[677.05,0.02],[677.04,0.02]],[[677.06,6.69],[677.07,14.15],[677.08,3.65],[677.11,19.16],[677.12,3.65]]]
["binance-futures","BNBUSDT",1733885206352,[[677.99,5.88],[677.97,3.9],[677.96,0.04],[677.93,2.52],[677.92,9.32]],[[678.03,12.06],[678.04,11.61],[678.05,2.6],[678.06,1.16],[678.07,8.47]]]
["binance-futures","BNBUSDT",1733885252088,[[678.55,10.17],[678.54,2.41],[678.52,3.45],[678.5,0.59],[678.49,4.69]],[[678.56,4.19],[678.57,5.6],[678.58,0.03],[678.6,12.74],[678.61,1.04]]]
["binance-futures","BNBUSDT",1733885298793,[[678.09,12.47],[678.08,0.05],[678.05,8.76],[678.04,16.97],[678.03,7.25]],[[678.1,11.18],[678.12,0.01],[678.14,0.01],[678.15,4.53],[678.32,5.5]]]
["binance-futures","BNBUSDT",1733885307752,[[677.81,0.02],[677.8,2.2]],[[677.82,16.59],[677.83,17.82],[677.84,17.31],[677.85,5.84],[677.86,11.99]]]
["binance-futures","BNBUSDT",1733885343223,[[677.49,3.64],[677.44,3.19],[677.39,0.37],[677.37,9.79],[677.34,4.12]],[[677.5,4.77],[677.51,0.61],[677.52,3.11],[677.53,0.61],[677.54,1.65]]]
["binance-futures","BNBUSDT",1733885403677,[[676.64,9.6],[676.63,1.43],[676.62,1.77],[676.6,0.03],[676.59,0.02]],[[676.65,0.57],[676.68,7.2],[676.69,6.36],[676.71,7.62],[676.73,0.87]]]
["binance-futures","BNBUSDT",1733885453700,[[676.19,6.25],[676.14,4.26],[676.11,5.59],[676.09,5.9],[676.05,10.4]],[[676.2,7.14],[676.21,0.62],[676.22,0.02],[676.23,17.33],[676.26,4.71]]]
["binance-futures","BNBUSDT",1733885486418,[[676.27,0.95],[676.26,0.03],[676.22,1.64],[676.21,2.54],[676.2,4.91]],[[676.28,14.74],[676.29,19.27],[676.3,8.88],[676.31,10.57],[676.32,15.42]]]
["binance-futures","BNBUSDT",1733885513104,[[675.34,5.33],[675.33,1.2],[675.32,4.39],[675.31,2.77],[675.3,3.13]],[[675.35,9.86],[675.36,0.73],[675.37,6.34],[675.38,7.52],[675.39,4.22]]]
["binance-futures","BNBUSDT",1733885569738,[[675.11,17.01],[675.04,0.43],[675.02,0.15],[675.0,6.22]],[[675.12,22.97],[675.13,0.6],[675.14,1.69],[675.15,13.8],[675.16,13.97]]]
["binance-futures","BNBUSDT",1733885612104,[[676.22,22.69],[676.21,1.92],[676.2,3.67],[676.19,1.18],[676.18,0.97]],[[676.23,0.02],[676.25,0.02],[676.26,0.6],[676.27,0.59],[676.28,5.11]]]
["binance-futures","BNBUSDT",1733885652277,[[676.37,23.68],[676.36,5.52],[676.35,2.12],[676.34,8.0],[676.33,0.59]],[[676.38,0.16],[676.39,0.69],[676.4,0.14],[676.41,0.02],[676.46,4.21]]]
["binance-futures","BNBUSDT",1733885677858,[[676.11,36.05],[676.1,4.67],[676.09,15.64],[676.08,9.33],[676.07,7.93]],[[676.12,1.04],[676.14,0.73],[676.16,0.02],[676.18,0.01],[676.19,0.78]]]
["binance-futures","BNBUSDT",1733885728950,[[675.38,0.8],[675.36,3.41],[675.35,0.48],[675.33,4.33]],[[675.39,6.93],[675.4,2.96],[675.41,0.02],[675.42,1.14],[675.43,1.08]]]
["binance-futures","BNBUSDT",1733885765884,[[675.44,16.88],[675.41,0.01],[675.4,0.02],[675.37,0.62],[675.36,3.11]],[[675.45,15.49],[675.47,1.31],[675.48,4.9],[675.49,2.89],[675.5,0.1]]]
["binance-futures","BNBUSDT",1733885793484,[[675.54,10.59],[675.53,2.16],[675.52,16.63],[675.51,18.42],[675.49,0.59]],[[675.55,0.74],[675.59,0.19],[675.6,2.0],[675.61,7.89],[675.63,4.34]]]
["binance-futures","BNBUSDT",1733885854886,[[676.55,6.52],[676.52,7.46],[676.51,0.59],[676.02,4.74],[675.74,5.86]],[[676.56,12.61],[676.57,0.61],[676.59,0.54],[676.6,0.72],[676.62,8.17]]]
["binance-futures","BNBUSDT",1733885896355,[[677.94,2.5],[677.91,0.01],[677.89,1.32],[677.88,4.7],[677.87,1.49]],[[677.95,13.22],[677.97,1.22],[677.99,6.59],[678.0,43.91],[678.01,0.75]]]
["binance-futures","BNBUSDT",1733885908582,[[677.67,2.28],[677.66,4.07],[677.64,5.62],[677.62,3.0],[677.6,25.67]],[[677.68,8.21],[677.72,2.77],[677.73,0.42],[677.74,6.35],[677.75,2.77]]]
["binance-futures","BNBUSDT",1733885973901,[[676.86,2.64],[676.81,0.67],[676.8,0.65],[676.79,0.5],[676.78,14.44]],[[676.87,3.18],[676.88,23.64],[676.9,0.01],[676.91,4.58],[676.92,5.41]]]
["binance-futures","BNBUSDT",1733886023675,[[676.98,7.89],[676.96,4.58],[676.95,5.48],[676.94,7.12],[676.93,0.59]],[[676.99,6.09],[677.0,0.98],[677.04,7.0],[677.05,0.93],[677.06,0.51]]]
["binance-futures","BNBUSDT",1733886066937,[[677.62,25.89],[677.61,11.67],[677.6,21.41],[677.59,6.19],[677.58,6.56]],[[677.63,4.17],[677.65,3.06],[677.66,0.02],[677.67,0.48],[677.69,0.43]]]
["binance-futures","BNBUSDT",1733886086512,[[677.02,3.99],[677.0,3.36],[676.98,1.96]],[[677.03,9.46],[677.04,0.61],[677.05,1.75],[677.06,1.04],[677.09,0.34]]]
["binance-futures","BNBUSDT",1733886137195,[[677.26,16.35],[677.25,3.01],[677.24,3.01],[677.23,0.59],[677.22,1.38]],[[677.27,0.32],[677.28,0.01],[677.31,0.02],[677.32,3.21],[677.33,0.03]]]
["binance-futures","BNBUSDT",1733886172819,[[678.72,2.07],[678.71,14.04],[678.69,0.92],[678.68,2.91],[678.67,7.64]],[[678.82,0.01],[678.83,4.16],[678.84,0.03],[678.85,20.33],[678.87,8.26]]]
["binance-futures","BNBUSDT",1733886234873,[[677.39,5.1],[677.37,0.02],[677.36,3.42],[677.35,0.61],[677.34,0.59]],[[677.4,6.05],[677.42,0.02],[677.44,3.04],[677.45,0.86],[677.46,0.59]]]
["binance-futures","BNBUSDT",1733886257024,[[678.16,13.73],[678.14,0.02],[678.13,0.59],[678.11,0.02],[678.07,0.59]],[[678.17,1.46],[678.19,0.14],[678.21,2.56],[678.22,0.34],[678.25,1.69]]]
["binance-futures","BNBUSDT",1733886296213,[[677.82,4.46],[677.8,2.92],[677.77,0.61],[677.76,6.16],[677.74,3.66]],[[677.83,17.28],[677.87,0.01],[677.88,2.49],[677.89,6.34],[677.9,3.61]]]
["binance-futures","BNBUSDT",1733886346419,[[679.32,7.86],[679.31,8.57],[679.3,2.77],[679.29,11.75],[679.28,12.51]],[[679.33,5.63],[679.39,1.81],[679.41,3.36],[679.42,0.03],[679.44,9.41]]]
["binance-futures","BNBUSDT",1733886396819,[[679.73,5.83],[679.72,0.02],[679.7,0.68],[679.69,2.46],[679.65,6.8]],[[679.74,9.81],[679.76,5.02],[679.78,1.77],[679.79,2.04],[679.8,11.86]]]
["binance-futures","BNBUSDT",1733886407243,[[679.25,0.46],[679.23,0.03],[679.22,0.61],[679.2,1.6],[679.19,0.62]],[[679.26,14.63],[679.28,4.04],[679.3,0.73],[679.31,0.62],[679.33,3.07]]]
["binance-futures","BNBUSDT",1733886450082,[[679.86,4.13],[679.85,0.01],[679.82,6.09],[679.8,4.26],[679.79,0.05]],[[679.87,7.59],[679.88,11.11],[679.89,6.87],[679.9,8.42],[679.91,6.77]]]
["binance-futures","BNBUSDT",1733886509032,[[679.88,11.95],[679.87,0.59],[679.86,3.46],[679.85,2.66],[679.84,7.05]],[[679.89,6.39],[679.91,1.07],[679.92,4.66],[679.93,5.0],[679.94,5.87]]]
["binance-futures","BNBUSDT",1733886542602,[[679.47,8.79],[679.44,2.02],[679.43,5.02],[679.42,0.58],[679.31,0.02]],[[679.48,8.77],[679.49,0.01],[679.5,8.46],[679.51,9.69],[679.52,17.28]]]
["binance-futures","BNBUSDT",1733886574760,[[679.01,18.36],[678.98,3.05],[678.97,11.98],[678.96,4.98],[678.9,9.32]],[[679.02,298.84],[679.03,0.01],[679.14,9.64],[679.16,10.26],[679.17,20.58]]]
["binance-futures","BNBUSDT",1733886624691,[[678.99,0.89],[678.96,0.02],[678.95,1.43],[678.93,0.05],[678.91,0.63]],[[679.0,29.03],[679.01,9.84],[679.02,11.2],[679.03,4.2],[679.04,18.86]]]
["binance-futures","BNBUSDT",1733886649536,[[678.31,15.13],[678.3,6.23],[678.29,3.61],[678.28,13.58],[678.27,6.0]],[[678.32,2.04],[678.33,0.01],[678.34,0.13],[678.36,4.98],[678.38,1.47]]]
["binance-futures","BNBUSDT",1733886683418,[[678.29,15.86],[678.28,1.05],[678.25,0.6],[678.24,0.59],[678.09,12.65]],[[678.3,3.75],[678.31,0.02],[678.32,0.02],[678.33,0.02],[678.36,5.6]]]
["binance-futures","BNBUSDT",1733886735452,[[677.25,0.13],[677.23,0.03]],[[677.26,7.41],[677.27,21.56],[677.28,26.92],[677.29,25.3],[677.3,1.9]]]
["binance-futures","BNBUSDT",1733886785177,[[677.13,0.9],[677.07,0.1],[677.04,9.84],[677.03,0.81],[677.02,1.52]],[[677.14,14.65],[677.16,6.0],[677.17,6.27],[677.18,9.02],[677.19,10.88]]]
["binance-futures","BNBUSDT",1733886836011,[[677.57,1.7],[677.54,0.02],[677.52,0.59],[677.5,0.25],[677.49,0.02]],[[677.58,13.64],[677.59,0.59],[677.6,2.92],[677.61,1.0],[677.62,1.24]]]
["binance-futures","BNBUSDT",1733886844570,[[677.87,6.2],[677.86,4.68],[677.85,2.32],[677.84,0.52],[677.83,15.69]],[[677.88,1.15],[677.89,0.77],[677.91,0.01],[677.95,3.28],[677.97,0.01]]]
["binance-futures","BNBUSDT",1733886897212,[[678.55,6.76],[678.54,0.59],[678.52,0.02],[678.49,0.62],[678.47,5.55]],[[678.56,16.22],[678.59,0.14],[678.6,3.23],[678.62,0.56],[678.63,19.39]]]
["binance-futures","BNBUSDT",1733886932016,[[679.3,14.44],[679.28,7.58],[679.27,0.59],[679.26,1.51],[679.18,16.62]],[[679.31,0.47],[679.32,0.02],[679.35,0.02],[679.36,2.9],[679.38,5.47]]]
["binance-futures","BNBUSDT",1733886998520,[[679.12,1.64],[679.11,0.02],[679.1,2.63],[679.09,0.02],[679.08,1.6]],[[679.13,21.37],[679.14,3.64],[679.15,4.21],[679.16,3.04],[679.17,6.71]]]
["binance-futures","BNBUSDT",1733887010653,[[678.9,9.19],[678.88,0.16],[678.84,9.34],[678.83,6.89],[678.82,4.0]],[[678.91,4.42],[678.92,3.04],[678.94,0.14],[678.96,5.28],[678.97,0.59]]]
["binance-futures","BNBUSDT",1733887056715,[[679.59,18.56],[679.58,9.24],[679.57,5.88],[679.56,21.54],[679.55,0.13]],[[679.6,4.08],[679.61,0.01],[679.64,3.14],[679.65,0.03],[679.68,3.35]]]
["binance-futures","BNBUSDT",1733887109950,[],[[679.77,6.09],[679.78,2.39],[679.8,2.07],[679.81,1.01],[679.82,0.63]]]
["binance-futures","BNBUSDT",1733887166218,[[679.81,14.85],[679.8,3.6],[679.77,5.01],[679.76,18.16],[679.75,6.35]],[[679.82,5.44],[679.83,0.59],[679.84,2.75],[679.86,0.59],[679.87,0.6]]]
["binance-futures","BNBUSDT",1733887181188,[[679.72,36.81],[679.69,2.69],[679.68,3.35],[679.66,4.53],[679.65,4.22]],[[679.73,16.36],[679.75,1.1],[679.76,1.06],[679.77,1.6],[679.79,1.11]]]
["binance-futures","BNBUSDT",1733887223602,[[679.56,4.17],[679.53,1.81],[679.52,0.01],[679.51,1.44],[679.49,0.74]],[[679.57,10.31],[679.6,0.03],[679.61,0.03],[679.62,0.59],[679.63,0.63]]]
["binance-futures","BNBUSDT",1733887292925,[[679.35,18.57],[679.34,12.5],[679.33,6.31],[679.32,13.55],[679.31,13.56]],[[679.36,0.09],[679.39,0.02],[679.41,0.01],[679.42,0.03],[679.44,0.61]]]
["binance-futures","BNBUSDT",1733887304583,[[679.3,8.05],[679.29,1.03],[679.28,3.8],[679.27,0.73],[679.26,4.72]],[[679.31,10.24],[679.32,1.02],[679.33,0.59],[679.34,0.01],[679.35,0.99]]]
["binance-futures","BNBUSDT",1733887377554,[[677.95,4.12],[677.89,0.82],[677.85,13.2],[677.84,10.19],[677.82,20.35]],[[677.96,6.13],[677.97,1.51],[677.99,0.34],[678.0,4.19],[678.01,2.38]]]
["binance-futures","BNBUSDT",1733887407313,[[678.33,21.17],[678.31,0.14],[678.3,0.01],[678.29,0.48],[678.27,0.74]],[[678.35,0.02],[678.36,2.48],[678.37,1.53],[678.38,1.14],[678.48,5.1]]]
["binance-futures","BNBUSDT",1733887426032,[[678.32,23.76],[678.31,0.59],[678.3,1.64],[678.28,1.75],[678.27,0.02]],[[678.33,4.18],[678.34,3.01],[678.35,3.01],[678.37,1.57],[678.39,0.83]]]
["binance-futures","BNBUSDT",1733887477500,[[678.34,13.72],[678.33,17.53],[678.32,17.89],[678.31,11.42],[678.3,1.62]],[[678.35,0.02],[678.37,0.26],[678.38,0.05],[678.39,0.03],[678.41,0.04]]]
["binance-futures","BNBUSDT",1733887531693,[[678.56,9.51],[678.55,9.14],[678.54,3.06],[678.53,1.47],[678.52,2.77]],[[678.57,0.02],[678.58,0.04],[678.6,3.76],[678.61,0.59],[678.62,20.26]]]
["binance-futures","BNBUSDT",1733887593875,[[677.94,13.35],[677.92,0.04],[677.91,0.67],[677.9,0.53],[677.89,2.81]],[[677.95,2.65],[677.97,1.06],[677.98,0.01],[678.03,1.88],[678.04,3.45]]]
["binance-futures","BNBUSDT",1733887649183,[[679.2,1.45],[679.19,0.01],[679.18,0.74],[679.15,0.03],[679.12,3.3]],[[679.21,32.6],[679.22,8.31],[679.23,23.47],[679.24,3.3],[679.25,0.09]]]
["binance-futures","BNBUSDT",1733887695158,[[679.13,17.27],[679.12,6.27],[679.09,0.59],[679.08,0.59],[679.07,0.75]],[[679.14,0.35],[679.16,3.62],[679.17,0.02],[679.19,0.02],[679.2,4.2]]]
["binance-futures","BNBUSDT",1733887719006,[[679.33,19.71],[679.32,11.18],[679.31,4.13],[679.29,1.62],[679.28,3.46]],[[679.34,4.05],[679.39,0.59],[679.4,4.06],[679.43,0.08],[679.44,9.64]]]
["binance-futures","BNBUSDT",1733887748242,[[679.04,8.26],[679.02,0.61],[679.0,9.07],[678.99,4.48],[678.93,1.49]],[[679.05,12.08],[679.06,0.02],[679.07,1.23],[679.08,0.59],[679.09,1.82]]]
["binance-futures","BNBUSDT",1733887834385,[[679.41,10.09],[679.4,0.02],[679.39,6.71],[679.38,0.6],[679.37,12.56]],[[679.42,6.87],[679.44,3.53],[679.45,0.73],[679.46,1.07],[679.47,1.83]]]
["binance-futures","BNBUSDT",1733887846586,[[679.44,1.42],[679.42,2.96],[679.41,0.02]],[[679.45,9.98],[679.48,3.08],[679.5,0.59],[679.51,16.27],[679.52,14.93]]]
["binance-futures","BNBUSDT",1733887910679,[[679.06,0.65],[679.04,2.94],[679.0,3.11],[678.97,2.88],[678.96,6.36]],[[679.07,18.37],[679.08,10.38],[679.09,6.2],[679.1,2.13],[679.11,7.21]]]
["binance-futures","BNBUSDT",1733887951145,[[678.7,10.92],[678.69,0.01],[678.68,3.98],[678.67,1.04],[678.66,6.37]],[[678.71,6.39],[678.73,0.59],[678.74,0.14],[678.75,1.47],[678.77,1.79]]]
["binance-futures","BNBUSDT",1733887998629,[[677.9,10.8],[677.87,0.79],[677.84,0.14],[677.83,1.13],[677.82,3.7]],[[677.91,4.28],[677.92,2.94],[677.94,0.62],[677.95,0.61],[677.97,7.22]]]
["binance-futures","BNBUSDT",1733888013093,[[678.57,4.45],[678.51,0.14],[678.49,2.23],[678.48,0.59],[678.47,3.7]],[[678.58,12.06],[678.59,1.81],[678.6,4.6],[678.61,0.61],[678.62,7.84]]]
["binance-futures","BNBUSDT",1733888066837,[[678.54,7.15],[678.49,0.59],[678.48,2.52],[678.47,0.99],[678.46,4.65]],[[678.55,1.31],[678.56,0.03],[678.58,0.06],[678.59,0.92],[678.6,4.02]]]
["binance-futures","BNBUSDT",1733888114053,[[679.03,4.42],[679.02,0.32],[679.0,0.02],[678.97,1.06],[678.93,5.2]],[[679.04,15.96],[679.05,4.04],[679.06,3.01],[679.08,3.52],[679.09,0.59]]]
["binance-futures","BNBUSDT",1733888133588,[[679.12,10.48],[679.11,0.85],[679.1,2.02],[679.08,1.46],[679.07,0.02]],[[679.13,4.3],[679.14,3.62],[679.15,5.36],[679.16,6.93],[679.17,3.98]]]
["binance-futures","BNBUSDT",1733888207254,[[679.05,2.81],[679.04,0.03],[679.01,0.02],[679.0,0.02],[678.94,8.28]],[[679.06,17.44],[679.08,3.52],[679.09,0.73],[679.1,0.32],[679.12,5.54]]]
["binance-futures","BNBUSDT",1733888246870,[[679.16,14.75],[679.15,4.97],[679.14,3.01],[679.13,1.28],[679.12,2.93]],[[679.17,8.11],[679.18,0.41],[679.2,3.54],[679.21,0.59],[679.23,0.23]]]
["binance-futures","BNBUSDT",1733888303428,[[678.85,2.11],[678.84,0.02],[678.82,0.16],[678.81,1.63],[678.79,0.03]],[[678.86,9.45],[678.87,0.04],[678.88,3.07],[678.89,2.18],[678.9,1.56]]]
["binance-futures","BNBUSDT",1733888331289,[[678.75,2.18],[678.73,0.01],[678.69,3.81],[678.66,0.62],[678.65,3.77]],[[678.76,22.07],[678.77,0.48],[678.78,9.83],[678.79,12.43],[678.8,2.92]]]
["binance-futures","BNBUSDT",1733888372281,[[678.56,4.3],[678.52,8.67],[678.51,2.53],[678.49,0.67],[678.47,2.18]],[[678.57,9.66],[678.58,1.05],[678.59,0.52],[678.6,3.51],[678.61,10.31]]]
["binance-futures","BNBUSDT",1733888433849,[[678.43,4.72],[678.42,1.06],[678.41,0.02],[678.4,2.91],[678.39,3.22]],[[678.44,8.64],[678.46,0.74],[678.47,1.55],[678.48,1.66],[678.49,0.61]]]
["binance-futures","BNBUSDT",1733888493049,[[678.28,1.21],[678.25,0.01],[678.24,3.65],[678.21,0.14],[678.18,0.62]],[[678.29,16.29],[678.3,4.52],[678.31,3.32],[678.33,0.35],[678.36,7.05]]]
["binance-futures","BNBUSDT",1733888525535,[[677.81,2.82],[677.8,0.75],[677.79,0.1],[677.78,0.24],[677.77,17.41]],[[677.82,12.44],[677.83,1.26],[677.84,0.01],[677.85,3.0],[677.86,10.6]]]
["binance-futures","BNBUSDT",1733888556576,[[677.44,4.11],[677.41,0.59],[677.4,3.79],[677.37,0.2],[677.36,5.41]],[[677.45,8.34],[677.46,2.04],[677.47,0.59],[677.49,0.93],[677.5,0.02]]]
["binance-futures","BNBUSDT",1733888612433,[[678.13,5.81],[678.11,0.03],[678.1,0.14],[678.09,21.05],[678.08,21.3]],[[678.14,7.67],[678.16,3.39],[678.17,1.34],[678.18,1.11],[678.19,2.36]]]
["binance-futures","BNBUSDT",1733888641530,[[678.72,13.37],[678.71,2.07],[678.7,10.61],[678.69,5.36],[678.68,10.65]],[[678.73,3.71],[678.74,1.02],[678.78,1.07],[678.83,1.46],[678.84,3.95]]]
["binance-futures","BNBUSDT",1733888681430,[[678.91,0.31],[678.86,1.58],[678.84,4.62],[678.83,0.78],[678.81,5.35]],[[678.92,23.9],[678.93,16.85],[678.94,5.51],[678.96,11.77],[678.97,0.59]]]
["binance-futures","BNBUSDT",1733888739635,[[678.78,19.04],[678.76,8.74],[678.75,16.72],[678.74,9.64],[678.73,8.74]],[[678.79,6.71],[678.8,0.04],[678.83,0.01],[678.88,7.36],[678.89,1.42]]]
["binance-futures","BNBUSDT",1733888795010,[[678.8,7.04],[678.79,0.59],[678.78,0.61],[678.76,4.45],[678.75,1.61]],[[678.81,8.14],[678.84,3.95],[678.85,7.34],[678.87,1.07],[678.91,4.11]]]
["binance-futures","BNBUSDT",1733888807821,[[678.71,15.07],[678.7,5.85],[678.69,6.18],[678.68,6.74],[678.67,7.12]],[[678.72,0.8],[678.78,0.59],[678.79,0.6],[678.8,3.06],[678.82,0.02]]]
["binance-futures","BNBUSDT",1733888862493,[[678.13,19.91],[678.12,13.58],[678.11,7.22],[678.09,24.87],[678.08,22.76]],[[678.14,3.45],[678.18,0.33],[678.19,1.42],[678.22,0.44],[678.23,0.14]]]
["binance-futures","BNBUSDT",1733888925113,[[678.38,1.99],[678.36,0.02],[678.35,0.84],[678.34,0.03],[678.33,2.21]],[[678.39,14.28],[678.4,4.78],[678.41,4.56],[678.42,0.59],[678.43,10.62]]]
["binance-futures","BNBUSDT",1733888961051,[[678.58,29.99],[678.57,11.69],[678.56,5.03],[678.55,8.7],[678.54,4.48]],[[678.59,1.08],[678.6,0.03],[678.63,0.02],[678.64,0.04],[678.67,5.27]]]
["binance-futures","BNBUSDT",1733888997110,[[678.66,4.17],[678.64,0.02],[678.62,1.42],[678.61,0.61],[678.6,1.78]],[[678.67,25.04],[678.68,14.64],[678.69,9.34],[678.7,6.78],[678.71,0.94]]]
["binance-futures","BNBUSDT",1733889055905,[[678.82,1.94],[678.8,11.99],[678.79,6.79],[678.78,15.32],[678.77,3.57]],[[678.83,0.02],[678.84,2.0],[678.85,0.61],[678.86,0.01],[678.87,0.6]]]
["binance-futures","BNBUSDT",1733889090160,[[678.63,7.22],[678.61,0.02],[678.6,0.61],[678.57,0.57],[678.56,1.75]],[[678.64,13.21],[678.65,6.72],[678.66,1.27],[678.67,0.59],[678.68,4.09]]]
["binance-futures","BNBUSDT",1733889172570,[[678.79,13.88],[678.78,0.59],[678.76,4.07],[678.75,1.69],[678.73,4.49]],[[678.8,4.81],[678.84,0.61],[678.85,5.55],[678.86,19.46],[678.87,19.98]]]
["binance-futures","BNBUSDT",1733889191346,[[678.89,17.82],[678.88,1.8],[678.87,0.04],[678.86,5.87],[678.85,0.59]],[[678.9,6.79],[678.91,0.01],[678.92,3.01],[678.96,1.26],[678.97,2.95]]]
["binance-futures","BNBUSDT",1733889248693,[[678.99,9.85],[678.98,0.82],[678.97,0.59],[678.96,7.98],[678.95,9.19]],[[679.0,16.78],[679.02,0.14],[679.03,0.64],[679.06,0.8],[679.07,2.83]]]
["binance-futures","BNBUSDT",1733889295560,[[679.34,0.54],[679.33,4.08],[679.32,6.41],[679.31,6.49],[679.3,2.46]],[[679.35,0.49],[679.36,0.47],[679.39,3.51],[679.4,0.02],[679.44,8.39]]]
["binance-futures","BNBUSDT",1733889365118,[[679.75,11.2],[679.73,0.7],[679.72,5.16],[679.71,11.82],[679.7,18.35]],[[679.76,12.74],[679.78,0.7],[679.8,8.09],[679.81,2.24],[679.83,0.04]]]
["binance-futures","BNBUSDT",1733889376574,[[679.69,6.43],[679.68,5.5],[679.67,8.16],[679.65,33.35],[679.64,17.93]],[[679.7,4.36],[679.75,0.59],[679.76,4.73],[679.77,1.02],[679.78,0.7]]]
["binance-futures","BNBUSDT",1733889420384,[[679.09,14.11],[679.08,5.48],[679.07,4.32],[679.05,0.02],[679.03,3.21]],[[679.1,6.39],[679.14,0.03],[679.15,0.34],[679.16,7.48],[679.17,5.51]]]
["binance-futures","BNBUSDT",1733889500945,[[678.99,10.04],[678.98,4.06],[678.97,0.59],[678.96,5.02],[678.93,3.3]],[[679.0,12.88],[679.01,0.13],[679.02,3.91],[679.03,5.26],[679.04,5.35]]]
["binance-futures","BNBUSDT",1733889530531,[[678.93,12.82],[678.92,4.2],[678.91,0.73],[678.9,3.81],[678.89,1.96]],[[678.94,6.33],[678.96,0.78],[678.99,1.25],[679.0,8.37],[679.01,8.23]]]
["binance-futures","BNBUSDT",1733889580708,[[679.19,4.01],[679.18,0.36],[679.16,4.62],[679.15,0.6],[679.14,0.6]],[[679.2,10.28],[679.21,5.96],[679.22,4.52],[679.23,3.13],[679.24,9.62]]]
["binance-futures","BNBUSDT",1733889634831,[[679.63,15.78],[679.62,0.59],[679.61,0.02],[679.6,7.2],[679.59,1.41]],[[679.64,4.15],[679.68,5.77],[679.69,5.16],[679.71,12.05],[679.79,1.0]]]
["binance-futures","BNBUSDT",1733889654316,[[679.77,10.42],[679.76,5.35],[679.75,0.59],[679.74,0.59],[679.73,5.72]],[[679.78,9.83],[679.8,3.03],[679.84,0.01],[679.85,2.07],[679.86,4.09]]]
["binance-futures","BNBUSDT",1733889697410,[[680.48,0.79],[680.47,0.01],[680.46,0.59],[680.43,0.03],[680.4,8.73]],[[680.49,18.65],[680.51,0.48],[680.52,4.14],[680.53,1.4],[680.54,0.85]]]
["binance-futures","BNBUSDT",1733889744993,[[680.75,15.68],[680.74,8.51],[680.73,7.03],[680.72,0.1],[680.71,0.59]],[[680.76,5.17],[680.77,0.12],[680.78,0.14],[680.8,2.38],[680.81,0.02]]]
["binance-futures","BNBUSDT",1733889803738,[[681.6,38.24],[681.57,12.14],[681.56,22.29],[681.55,24.01],[681.54,8.79]],[[681.61,0.31],[681.63,0.02],[681.65,0.02],[681.66,3.05],[681.67,0.59]]]
["binance-futures","BNBUSDT",1733889853682,[[680.62,0.13],[680.59,0.02],[680.58,5.07],[680.54,0.5],[680.52,5.86]],[[680.63,20.32],[680.64,8.82],[680.65,12.24],[680.66,2.98],[680.67,17.66]]]
["binance-futures","BNBUSDT",1733889898332,[[680.78,11.25],[680.77,8.43],[680.76,6.06],[680.75,6.03],[680.74,0.03]],[[680.79,4.44],[680.84,4.76],[680.85,7.79],[680.87,0.41],[680.88,5.89]]]
["binance-futures","BNBUSDT",1733889920490,[[680.93,2.83],[680.92,0.02],[680.9,1.51],[680.89,1.17],[680.88,2.62]],[[680.94,11.36],[680.95,3.08],[680.96,10.62],[680.97,5.28],[680.98,7.4]]]
["binance-futures","BNBUSDT",1733889948348,[[680.65,4.2],[680.62,0.48],[680.61,0.52],[680.59,4.88],[680.58,4.13]],[[680.66,15.44],[680.67,9.25],[680.68,18.35],[680.69,3.94],[680.7,17.57]]]
["binance-futures","BNBUSDT",1733890028895,[[681.36,34.34],[681.34,0.04],[681.33,1.55],[681.32,2.66],[681.31,6.63]],[[681.37,0.47],[681.42,0.96],[681.43,0.25],[681.45,0.02],[681.47,0.03]]]
["binance-futures","BNBUSDT",1733890034109,[[681.49,38.14],[681.48,17.02],[681.47,14.85],[681.45,2.11],[681.44,4.51]],[[681.5,1.17],[681.52,0.65],[681.54,1.9],[681.56,0.06],[681.6,2.37]]]
["binance-futures","BNBUSDT",1733890098020,[[681.1,1.1],[681.09,0.42],[681.07,1.31],[681.06,6.11]],[[681.11,16.38],[681.12,0.08],[681.13,1.17],[681.14,1.06],[681.15,1.73]]]
["binance-futures","BNBUSDT",1733890147308,[[679.74,24.0],[679.73,16.11],[679.72,16.96],[679.71,14.49],[679.7,12.06]],[[679.75,1.43],[679.76,0.25],[679.77,0.04],[679.82,0.01],[679.84,7.72]]]
["binance-futures","BNBUSDT",1733890186908,[[679.15,4.28],[679.14,0.02],[679.12,4.05],[679.11,3.36],[679.02,3.64]],[[679.16,4.95],[679.19,0.02],[679.2,6.21],[679.21,6.68],[679.22,22.78]]]
["binance-futures","BNBUSDT",1733890207987,[[679.86,32.23],[679.85,5.51],[679.84,4.69],[679.83,18.1],[679.82,0.3]],[[679.87,0.02],[679.92,0.61],[679.93,0.59],[679.94,0.02],[679.95,0.36]]]
["binance-futures","BNBUSDT",1733890279227,[[679.21,1.38],[679.18,1.93],[679.15,0.07],[679.14,0.6],[679.12,0.05]],[[679.22,26.04],[679.23,3.28],[679.24,15.47],[679.25,3.23],[679.26,2.33]]]
["binance-futures","BNBUSDT",1733890315073,[[679.07,12.38],[679.05,6.99],[679.04,6.55],[679.03,0.59],[679.02,3.37]],[[679.08,0.54],[679.12,1.79],[679.13,1.65],[679.14,0.61],[679.17,3.77]]]
["binance-futures","BNBUSDT",1733890326010,[[679.27,17.2],[679.26,1.87],[679.24,10.02],[679.23,1.51],[679.2,15.53]],[[679.28,4.27],[679.29,0.76],[679.3,3.0],[679.32,0.85],[679.33,0.6]]]
["binance-futures","BNBUSDT",1733890396348,[[679.06,23.07],[679.05,4.08],[679.04,11.91],[679.03,1.69],[679.02,18.71]],[[679.07,0.62],[679.1,0.02],[679.11,2.14],[679.12,2.15],[679.13,0.02]]]
["binance-futures","BNBUSDT",1733890439688,[[679.97,27.92],[679.93,0.6],[679.92,3.26],[679.86,7.76],[667.19,0.14]],[[679.98,3.02],[679.99,1.66],[680.01,0.72],[680.03,1.92],[680.04,0.59]]]
["binance-futures","BNBUSDT",1733890500230,[[679.9,12.6],[679.89,0.01],[679.88,5.68],[679.87,1.47],[679.86,4.21]],[[679.91,4.2],[679.92,0.67],[679.93,0.61],[679.94,0.76],[679.95,8.18]]]
["binance-futures","BNBUSDT",1733890513538,[[680.03,32.4],[680.02,0.12],[680.01,0.02],[680.0,4.66],[679.99,0.05]],[[680.04,26.82],[680.05,0.59],[680.06,0.3],[680.08,8.53],[680.09,17.44]]]
["binance-futures","BNBUSDT",1733890572400,[[679.79,1.1],[679.72,0.02],[679.7,0.03],[679.69,0.6],[679.68,0.72]],[[679.8,49.37],[679.81,0.59],[679.82,0.47],[679.83,5.29],[679.84,11.45]]]
["binance-futures","BNBUSDT",1733890623808,[[679.61,1.2],[679.6,0.09],[679.59,0.01],[679.56,0.03],[679.5,5.21]],[[679.62,20.88],[679.63,11.33],[679.64,16.01],[679.65,0.01],[679.66,0.16]]]
["binance-futures","BNBUSDT",1733890685134,[[679.58,0.96],[679.56,0.38],[679.55,0.03],[679.54,0.02],[679.53,0.01]],[[679.59,30.33],[679.6,232.37],[679.61,0.01],[679.62,0.59],[679.63,0.61]]]
["binance-futures","BNBUSDT",1733890719233,[[680.02,17.05],[680.01,0.03],[680.0,0.02],[679.98,0.59],[679.97,0.01]],[[680.03,9.29],[680.04,5.23],[680.05,7.46],[680.07,6.73],[680.08,9.99]]]
["binance-futures","BNBUSDT",1733890755348,[[680.08,6.69],[680.06,4.02],[680.05,1.38],[680.04,0.59],[680.03,1.0]],[[680.09,4.97],[680.11,0.6],[680.12,4.62],[680.13,6.08],[680.14,19.46]]]
["binance-futures","BNBUSDT",1733890820592,[[680.43,13.06],[680.4,5.44],[680.39,1.12],[680.38,2.38],[680.37,3.06]],[[680.44,6.26],[680.45,0.27],[680.46,0.61],[680.47,0.59],[680.48,0.02]]]
["binance-futures","BNBUSDT",1733890825262,[[680.61,32.06],[680.6,5.73],[680.59,1.43],[680.58,13.95],[680.57,27.59]],[[680.62,1.33],[680.64,0.28],[680.65,0.35],[680.66,0.15],[680.68,6.53]]]
["binance-futures","BNBUSDT",1733890881184,[[680.78,27.03],[680.77,6.01],[680.76,11.75],[680.74,9.06]],[[680.79,3.69],[680.81,2.01],[680.82,0.19],[680.84,0.06],[680.85,5.76]]]
["binance-futures","BNBUSDT",1733890944640,[[680.88,4.1],[680.84,4.6],[680.83,0.59],[680.82,1.49],[680.81,0.5]],[[680.89,11.43],[680.9,0.2],[680.91,1.95],[680.92,4.61],[680.93,7.67]]]
["binance-futures","BNBUSDT",1733891004468,[[681.3,14.57],[681.28,5.63],[681.27,0.02],[681.26,1.22],[681.25,8.0]],[[681.31,13.64],[681.35,0.01],[681.36,0.59],[681.37,0.59],[681.43,5.78]]]
["binance-futures","BNBUSDT",1733891049221,[[681.93,40.86],[681.92,3.61],[681.91,4.96],[681.9,0.59],[681.89,4.52]],[[681.94,8.07],[681.95,1.49],[681.96,10.96],[681.97,3.63],[681.98,3.83]]]
["binance-futures","BNBUSDT",1733891075706,[[681.51,3.64],[681.49,13.09],[681.48,9.11],[681.47,24.46],[681.46,9.99]],[[681.52,3.61],[681.53,10.98],[681.54,17.86],[681.55,9.51],[681.56,2.93]]]
["binance-futures","BNBUSDT",1733891129064,[[680.25,13.29],[680.23,8.57],[680.22,0.59],[680.2,0.02],[680.14,3.47]],[[680.26,0.79],[680.27,0.01],[680.28,9.43],[680.29,0.59],[680.3,1.07]]]
["binance-futures","BNBUSDT",1733891170604,[[680.1,3.67],[680.09,1.02],[680.07,0.01],[680.02,0.06],[679.99,1.19]],[[680.11,32.43],[680.12,12.89],[680.13,16.57],[680.14,1.75],[680.15,14.76]]]
["binance-futures","BNBUSDT",1733891200513,[[680.39,3.83],[680.36,0.02],[680.31,4.88],[680.29,0.59],[680.28,0.6]],[[680.4,17.98],[680.41,0.74],[680.42,4.08],[680.43,5.84],[680.44,10.36]]]
["binance-futures","BNBUSDT",1733891275121,[[680.42,4.22],[680.4,0.02],[680.35,0.6],[680.34,2.76],[680.33,5.08]],[[680.43,24.1],[680.44,13.7],[680.45,0.43],[680.46,7.55],[680.47,4.39]]]
["binance-futures","BNBUSDT",1733891330104,[[680.29,14.39],[680.26,0.34],[680.25,1.55],[680.17,1.42],[680.13,3.18]],[[680.3,8.27],[680.31,2.34],[680.32,11.67],[680.33,5.64],[680.34,37.83]]]
["binance-futures","BNBUSDT",1733891388074,[[680.43,8.52],[680.4,0.02],[680.39,0.01],[680.37,1.08],[680.36,0.02]],[[680.44,21.66],[680.45,5.87],[680.46,8.17],[680.47,3.79],[680.48,9.26]]]
["binance-futures","BNBUSDT",1733891404798,[[680.42,7.1],[680.41,2.17],[680.4,0.02],[680.39,0.48],[680.37,2.34]],[[680.43,7.07],[680.44,4.42],[680.45,1.23],[680.46,2.95],[680.47,5.26]]]
["binance-futures","BNBUSDT",1733891454251,[[680.61,10.8],[680.59,0.02],[680.58,0.04],[680.56,0.02],[680.55,4.37]],[[680.62,26.6],[680.63,17.46],[680.64,19.96],[680.65,11.14],[680.66,9.66]]]
["binance-futures","BNBUSDT",1733891501342,[[679.82,11.3],[679.81,7.27],[679.8,13.74],[679.79,14.8],[679.77,28.13]],[[679.83,0.44],[679.84,5.25],[679.86,0.61],[679.89,1.88],[679.91,0.77]]]
["binance-futures","BNBUSDT",1733891523059,[[679.9,14.05],[679.86,0.59],[679.85,1.61],[679.84,0.61],[679.83,13.17]],[[679.91,15.31],[679.92,7.25],[679.93,0.61],[679.95,2.44],[679.96,2.13]]]
["binance-futures","BNBUSDT",1733891589283,[[681.24,5.85],[681.21,0.05],[681.18,3.58],[681.17,15.93],[681.16,4.42]],[[681.25,8.22],[681.26,4.57],[681.27,0.69],[681.28,7.28],[681.29,14.86]]]
["binance-futures","BNBUSDT",1733891636656,[[681.54,0.78],[681.48,0.61],[681.47,0.03],[681.46,0.28],[681.45,5.6]],[[681.55,18.72],[681.56,33.02],[681.57,8.13],[681.58,38.59],[681.59,4.12]]]
["binance-futures","BNBUSDT",1733891689384,[[681.67,3.66],[681.66,2.05],[681.65,0.01],[681.64,0.1],[681.63,3.88]],[[681.68,15.78],[681.69,18.17],[681.7,4.85],[681.71,13.75],[681.72,22.23]]]
["binance-futures","BNBUSDT",1733891706609,[[681.29,25.89],[681.28,12.7],[681.27,12.8],[681.26,4.09],[681.25,16.82]],[[681.3,0.16],[681.31,0.02],[681.34,1.02],[681.35,0.54],[681.36,6.07]]]
["binance-futures","BNBUSDT",1733891754665,[[681.28,24.07],[681.25,0.62],[681.21,5.13],[681.2,11.13],[681.19,0.6]],[[681.29,2.74],[681.3,4.83],[681.31,4.14],[681.32,5.08],[681.33,8.23]]]
["binance-futures","BNBUSDT",1733891803279,[[680.8,7.92],[680.79,0.12],[680.77,0.7],[680.75,1.05],[680.73,1.35]],[[680.81,11.42],[680.82,3.58],[680.83,1.2],[680.84,11.83],[680.85,2.93]]]
["binance-futures","BNBUSDT",1733891869135,[[680.45,9.43],[680.41,0.73],[680.4,0.61],[680.36,14.82],[680.34,14.45]],[[680.46,13.98],[680.47,2.16],[680.48,10.15],[680.49,0.03],[680.5,13.22]]]
["binance-futures","BNBUSDT",1733891880792,[[680.58,3.34],[680.57,9.96],[680.56,7.02],[680.55,0.94],[680.54,3.0]],[[680.59,0.03],[680.6,0.29],[680.61,0.02],[680.62,0.76],[680.64,8.0]]]
["binance-futures","BNBUSDT",1733891923315,[[680.28,2.04],[680.22,0.02],[680.21,2.71],[680.2,0.45],[680.18,2.02]],[[680.29,25.99],[680.31,8.04],[680.32,6.55],[680.34,32.68],[680.35,4.59]]]
["binance-futures","BNBUSDT",1733891996914,[[680.33,33.96],[680.32,0.46],[680.31,5.5],[680.29,3.59]],[[680.34,0.81],[680.38,1.36],[680.4,5.19],[680.41,3.61],[680.42,3.17]]]
["binance-futures","BNBUSDT",1733892023340,[[680.51,3.25],[680.49,0.02],[680.48,4.34],[680.47,0.59],[680.46,0.61]],[[680.52,5.06],[680.53,0.48],[680.54,3.86],[680.55,3.17],[680.56,6.75]]]
["binance-futures","BNBUSDT",1733892066044,[[680.44,22.73],[680.41,1.05],[680.4,0.61],[680.38,2.77],[680.37,0.61]],[[680.45,3.46],[680.46,0.01],[680.48,4.56],[680.49,1.65],[680.52,13.79]]]
["binance-futures","BNBUSDT",1733892127139,[[680.91,23.28],[680.9,2.6],[680.89,7.01],[680.88,10.91],[680.87,6.37]],[[680.92,1.21],[680.96,0.01],[680.99,0.56],[681.0,2.43],[681.01,4.93]]]
["binance-futures","BNBUSDT",1733892198662,[[680.6,18.12],[680.59,4.2],[680.58,0.63],[680.57,1.54],[680.55,23.98]],[[680.61,1.53],[680.63,0.07],[680.64,0.28],[680.65,0.65],[680.66,1.06]]]
["binance-futures","BNBUSDT",1733892249860,[[680.35,12.35],[680.34,5.27],[680.33,6.84],[680.31,3.24],[680.29,7.46]],[[680.36,2.08],[680.38,1.22],[680.4,6.86],[680.41,2.08],[680.42,22.23]]]
["binance-futures","BNBUSDT",1733892257772,[[680.06,4.54],[680.04,0.8],[680.0,36.83],[679.99,1.5],[679.97,3.21]],[[680.07,27.62],[680.08,8.71],[680.09,15.71],[680.1,7.43],[680.11,11.61]]]
["binance-futures","BNBUSDT",1733892317788,[[678.52,2.45],[678.5,1.47],[678.45,9.95],[678.39,0.02],[678.28,3.61]],[[678.53,20.98],[678.54,3.23],[678.55,6.57],[678.56,10.87],[678.57,16.42]]]
["binance-futures","BNBUSDT",1733892349557,[[678.86,42.34],[678.84,1.05],[678.8,5.02],[678.79,0.61],[678.73,12.22]],[[678.87,7.86],[678.88,0.16],[678.89,0.02],[678.9,0.77],[678.91,0.6]]]
["binance-futures","BNBUSDT",1733892380123,[[679.73,19.92],[679.72,20.91],[679.71,11.39],[679.7,41.66],[679.69,7.89]],[[679.74,0.02],[679.75,0.11],[679.76,0.1],[679.77,0.28],[679.78,1.38]]]
["binance-futures","BNBUSDT",1733892438122,[[679.31,3.14],[679.3,0.08],[679.28,5.88],[679.27,0.59],[679.25,1.37]],[[679.32,15.99],[679.33,2.45],[679.34,5.73],[679.35,13.16],[679.36,8.88]]]
["binance-futures","BNBUSDT",1733892469120,[[679.19,6.29],[679.15,1.53],[679.14,0.59],[679.12,0.02],[679.11,0.36]],[[679.2,8.33],[679.21,1.53],[679.22,5.72],[679.23,2.02],[679.24,7.63]]]
["binance-futures","BNBUSDT",1733892551586,[[680.06,2.51],[680.05,0.05],[680.01,1.2],[679.96,4.54],[679.94,7.05]],[[680.07,10.58],[680.08,4.51],[680.09,0.01],[680.1,0.62],[680.11,0.6]]]
["binance-futures","BNBUSDT",1733892567807,[[680.2,4.07],[680.19,0.01],[680.17,1.36],[680.16,0.6],[680.14,0.02]],[[680.21,9.03],[680.22,1.05],[680.23,2.75],[680.24,4.52],[680.25,8.13]]]
["binance-futures","BNBUSDT",1733892614873,[[680.76,6.14],[680.74,0.02],[680.71,0.71],[680.7,22.78],[680.69,1.67]],[[680.77,19.08],[680.78,4.44],[680.79,3.61],[680.8,4.75],[680.81,0.01]]]
["binance-futures","BNBUSDT",1733892670302,[[680.98,5.95],[680.96,4.06],[680.95,0.59],[680.94,1.51],[680.93,0.01]],[[680.99,15.66],[681.0,5.89],[681.01,0.59],[681.02,11.5],[681.04,13.94]]]
["binance-futures","BNBUSDT",1733892726764,[[680.66,0.23],[680.65,0.19]],[[680.67,25.23],[680.68,7.08],[680.69,13.13],[680.7,9.86],[680.71,13.99]]]
["binance-futures","BNBUSDT",1733892737665,[[680.61,10.94],[680.6,0.04],[680.59,0.64],[680.58,0.61],[680.57,9.91]],[[680.62,8.97],[680.63,2.5],[680.64,8.66],[680.65,0.59],[680.66,0.35]]]
["binance-futures","BNBUSDT",1733892782080,[[680.83,16.46],[680.82,3.25],[680.81,5.69],[680.8,4.29],[680.79,5.85]],[[680.84,3.94],[680.85,1.04],[680.86,0.89],[680.88,5.13],[680.89,0.01]]]
["binance-futures","BNBUSDT",1733892853594,[[681.44,0.87],[681.42,0.01],[681.41,3.43],[681.38,19.34],[681.37,8.06]],[[681.45,17.54],[681.46,14.65],[681.47,4.09],[681.48,3.36],[681.49,16.74]]]
["binance-futures","BNBUSDT",1733892914201,[[681.8,4.14],[681.78,0.59],[681.76,9.51],[681.75,0.28],[681.74,3.9]],[[681.81,16.83],[681.82,14.94],[681.83,5.73],[681.84,9.79],[681.86,0.01]]]
["binance-futures","BNBUSDT",1733892952610,[[681.74,18.91],[681.73,2.47],[681.72,6.02],[681.71,0.01],[681.7,9.12]],[[681.75,5.96],[681.76,1.03],[681.77,0.02],[681.8,0.03],[681.81,0.48]]]
["binance-futures","BNBUSDT",1733892989095,[[681.72,0.25],[681.71,0.01],[681.69,0.02],[681.66,4.3],[681.65,0.04]],[[681.73,16.41],[681.74,3.61],[681.75,5.41],[681.76,11.44],[681.79,2.35]]]
["binance-futures","BNBUSDT",1733893064136,[[681.44,15.62],[681.43,0.62],[681.42,0.59],[681.41,4.3],[681.4,21.74]],[[681.45,8.91],[681.48,0.23],[681.49,2.31],[681.5,2.74],[681.51,2.57]]]
["binance-futures","BNBUSDT",1733893067766,[[681.38,4.37],[681.37,0.63],[681.36,4.38],[681.34,0.02],[681.32,13.23]],[[681.39,13.35],[681.4,2.42],[681.41,6.72],[681.42,15.32],[681.43,3.92]]]
["binance-futures","BNBUSDT",1733893171291,[[681.47,7.77],[681.46,0.08],[681.45,0.92],[681.44,0.68],[681.43,2.86]],[[681.48,16.31],[681.49,1.07],[681.5,4.09],[681.51,0.83],[681.52,3.98]]]
["binance-futures","BNBUSDT",1733893203673,[[681.47,0.3],[681.46,0.02],[681.42,0.61],[681.4,1.53],[681.37,21.91]],[[681.48,37.41],[681.49,14.1],[681.5,2.78],[681.51,12.14],[681.53,4.67]]]
["binance-futures","BNBUSDT",1733893263158,[[681.49,7.7],[681.48,4.77],[681.47,7.02],[681.46,3.39],[681.45,1.23]],[[681.51,3.68],[681.52,0.27],[681.53,0.12],[681.54,7.57],[681.55,1.21]]]
["binance-futures","BNBUSDT",1733893300781,[[681.64,0.83],[681.63,0.01],[681.62,0.02],[681.61,0.02],[681.6,4.62]],[[681.65,29.87],[681.66,4.37],[681.67,24.8],[681.68,7.65],[681.69,23.38]]]
["binance-futures","BNBUSDT",1733893334082,[[681.78,4.02],[681.77,1.33],[681.75,0.03],[681.74,0.01],[681.71,4.41]],[[681.79,13.38],[681.8,16.42],[681.81,6.38],[681.82,0.72],[681.83,10.48]]]
["binance-futures","BNBUSDT",1733893402003,[[681.65,11.93],[681.64,11.38],[681.63,20.22],[681.62,3.11],[681.61,2.9]],[[681.66,3.91],[681.67,2.1],[681.69,0.02],[681.7,20.72],[681.78,0.6]]]
["binance-futures","BNBUSDT",1733893449230,[[682.31,14.67],[682.3,0.14],[682.29,7.42],[682.27,1.2]],[[682.32,8.74],[682.38,0.56],[682.39,6.34],[682.4,4.19],[682.42,9.38]]]
["binance-futures","BNBUSDT",1733893459120,[[681.81,3.39],[681.8,0.01],[681.77,0.02],[681.75,0.63],[681.74,0.49]],[[681.82,30.34],[681.83,0.59],[681.84,11.7],[681.85,14.63],[681.86,16.01]]]
["binance-futures","BNBUSDT",1733893517133,[[681.17,10.3],[681.16,3.98],[681.15,1.22],[681.14,2.41],[681.13,9.45]],[[681.18,10.25],[681.2,0.01],[681.24,1.53],[681.25,1.45],[681.26,15.93]]]
["binance-futures","BNBUSDT",1733893567168,[[680.81,12.97],[680.8,0.1],[680.77,1.51],[680.76,3.56],[680.75,3.43]],[[680.82,7.64],[680.84,4.68],[680.85,0.02],[680.86,0.24],[680.88,0.99]]]
["binance-futures","BNBUSDT",1733893610331,[[680.19,12.21],[680.18,0.02],[680.17,0.61],[680.16,2.42],[680.15,0.17]],[[680.2,2.56],[680.23,0.61],[680.24,3.94],[680.27,0.41],[680.28,9.54]]]
["binance-futures","BNBUSDT",1733893634115,[[680.3,2.27],[680.28,0.02],[680.26,0.04],[680.24,0.46],[680.21,7.57]],[[680.31,12.86],[680.32,8.38],[680.33,7.71],[680.34,0.74],[680.35,20.22]]]
["binance-futures","BNBUSDT",1733893688758,[[679.78,5.3],[679.77,0.45],[679.76,0.02],[679.7,0.05],[679.69,0.48]],[[679.79,21.62],[679.8,10.52],[679.81,9.08],[679.82,9.79],[679.83,5.2]]]
["binance-futures","BNBUSDT",1733893729660,[[679.56,6.59],[679.54,0.48],[679.52,1.86],[679.51,0.06],[679.5,0.05]],[[679.57,29.75],[679.58,9.13],[679.59,7.17],[679.6,16.36],[679.61,1.69]]]
["binance-futures","BNBUSDT",1733893760018,[[679.67,4.45],[679.66,1.12],[679.62,1.51],[679.61,0.18],[679.6,5.28]],[[679.68,5.84],[679.74,4.71],[679.75,20.76],[679.76,6.13],[679.78,0.16]]]
["binance-futures","BNBUSDT",1733893832970,[[679.45,2.63],[679.43,0.74],[679.37,12.63],[679.33,2.5],[679.29,33.9]],[[679.46,29.78],[679.47,19.56],[679.48,18.64],[679.49,2.79],[679.5,23.46]]]
["binance-futures","BNBUSDT",1733893874184,[[678.84,29.89],[678.83,4.0],[678.81,3.44],[678.8,8.63],[678.78,6.41]],[[678.85,6.19],[678.87,0.76],[678.88,4.51],[678.9,7.01],[678.91,5.15]]]
["binance-futures","BNBUSDT",1733893928642,[[678.74,20.01],[678.73,1.05],[678.72,14.58],[678.71,5.73],[678.68,4.25]],[[678.75,0.6],[678.77,0.02],[678.78,0.61],[678.79,0.64],[678.8,4.32]]]
["binance-futures","BNBUSDT",1733893950140,[[678.53,12.49],[678.52,1.21],[678.45,1.97],[678.44,5.02],[678.42,3.57]],[[678.54,16.31],[678.55,2.26],[678.56,10.91],[678.57,4.01],[678.58,6.88]]]
["binance-futures","BNBUSDT",1733893999513,[[679.07,9.9],[679.06,8.83],[679.05,1.79],[679.04,7.02],[679.02,3.9]],[[679.08,4.51],[679.09,0.59],[679.1,1.24],[679.11,6.52],[679.12,2.14]]]
["binance-futures","BNBUSDT",1733894048777,[[679.12,11.27],[679.11,1.08],[679.06,0.02],[679.05,1.75],[679.04,0.01]],[[679.13,17.22],[679.14,0.61],[679.15,2.18],[679.16,3.86],[679.17,32.28]]]
["binance-futures","BNBUSDT",1733894116403,[[678.88,23.1],[678.87,0.04],[678.86,8.55],[678.85,0.73],[678.84,7.73]],[[678.89,4.62],[678.9,0.59],[678.91,0.98],[678.92,7.49],[678.94,0.04]]]
["binance-futures","BNBUSDT",1733894151698,[[679.16,37.55],[679.15,5.16],[679.14,8.9],[679.13,12.5],[679.12,5.09]],[[679.17,0.98],[679.18,0.09],[679.19,0.18],[679.2,0.81],[679.24,0.23]]]
["binance-futures","BNBUSDT",1733894193594,[[679.25,15.72],[679.24,8.44],[679.23,5.31],[679.22,6.11],[679.18,0.14]],[[679.26,18.73],[679.27,0.61],[679.28,2.65],[679.29,10.46],[679.3,9.86]]]
["binance-futures","BNBUSDT",1733894251541,[[679.17,11.27],[679.15,0.01],[679.1,0.02],[679.09,0.59],[679.08,6.12]],[[679.18,27.73],[679.19,3.91],[679.2,4.94],[679.21,0.88],[679.22,0.31]]]
["binance-futures","BNBUSDT",1733894284720,[[678.7,25.01],[678.69,0.01],[678.68,1.42],[678.67,0.59],[678.66,2.46]],[[678.71,6.03],[678.72,1.07],[678.75,2.99],[678.77,0.61],[678.78,6.22]]]
["binance-futures","BNBUSDT",1733894325821,[[679.0,9.2],[678.98,0.05],[678.97,0.02],[678.96,0.04],[678.95,1.06]],[[679.01,29.52],[679.02,4.69],[679.03,11.55],[679.04,19.54],[679.05,9.67]]]
["binance-futures","BNBUSDT",1733894391735,[],[[679.49,11.98],[679.5,17.09],[679.51,0.59],[679.52,19.92],[679.53,39.51]]]
["binance-futures","BNBUSDT",1733894451406,[[679.62,37.31],[679.61,24.02],[679.6,11.42],[679.59,7.02],[679.58,0.01]],[[679.63,0.8],[679.64,0.02],[679.65,0.03],[679.68,0.59],[679.69,3.25]]]
["binance-futures","BNBUSDT",1733894509212,[[679.42,14.21],[679.4,4.42],[679.39,0.59],[679.38,0.61],[679.37,2.07]],[[679.43,4.76],[679.44,0.12],[679.45,0.98],[679.47,2.93],[679.49,1.79]]]
["binance-futures","BNBUSDT",1733894518701,[[679.66,11.87],[679.63,0.28],[679.62,0.01],[679.56,5.3],[679.52,5.25]],[[679.67,5.93],[679.68,4.59],[679.69,1.35],[679.7,0.01],[679.71,0.76]]]
["binance-futures","BNBUSDT",1733894581509,[[679.95,10.25],[679.92,4.56],[679.89,2.27],[679.87,1.22],[679.86,1.22]],[[679.96,9.27],[679.98,4.73],[679.99,6.35],[680.0,36.59],[680.01,3.23]]]
["binance-futures","BNBUSDT",1733894618014,[[679.7,2.0],[679.66,0.65],[679.64,3.81],[679.63,0.76],[679.62,1.19]],[[679.71,16.14],[679.72,14.42],[679.73,7.49],[679.74,1.95],[679.75,4.97]]]
["binance-futures","BNBUSDT",1733894661841,[[679.62,9.41],[679.6,3.6],[679.59,1.74],[679.58,0.7],[679.57,1.05]],[[679.63,12.39],[679.65,0.02],[679.66,0.05],[679.67,0.03],[679.68,9.52]]]
["binance-futures","BNBUSDT",1733894725456,[[678.9,17.03],[678.89,0.02],[678.88,3.78],[678.87,0.19],[678.86,2.0]],[[678.91,7.95],[678.93,0.89],[678.94,0.18],[678.95,0.01],[678.96,11.71]]]
["binance-futures","BNBUSDT",1733894765162,[[679.13,12.57],[679.11,0.74],[679.09,0.59],[679.08,0.59],[679.07,3.71]],[[679.14,9.3],[679.15,0.91],[679.16,0.34],[679.17,2.14],[679.18,3.58]]]
["binance-futures","BNBUSDT",1733894853146,[[678.63,0.54],[678.61,0.43],[678.6,0.11],[678.58,0.01],[678.57,0.03]],[[678.64,42.6],[678.65,17.03],[678.66,13.13],[678.67,20.82],[678.68,5.36]]]
["binance-futures","BNBUSDT",1733894862624,[[678.25,0.27],[678.24,0.4],[678.23,0.19],[678.22,0.53]],[[678.26,20.85],[678.27,4.15],[678.28,5.35],[678.29,0.01],[678.3,18.4]]]
["binance-futures","BNBUSDT",1733894923653,[[678.4,3.51],[678.39,0.68],[678.38,1.11],[678.37,0.59],[678.36,1.54]],[[678.41,22.62],[678.42,0.59],[678.43,1.36],[678.44,5.68],[678.45,0.01]]]
["binance-futures","BNBUSDT",1733894961574,[[678.86,26.68],[678.85,2.27],[678.84,4.96],[678.82,2.04],[678.81,5.85]],[[678.87,6.19],[678.88,0.12],[678.9,0.04],[678.91,0.61],[678.92,5.94]]]
["binance-futures","BNBUSDT",1733895045295,[[678.66,4.09],[678.63,0.02],[678.62,0.02],[678.61,0.93],[678.6,1.55]],[[678.67,19.32],[678.68,2.42],[678.69,1.89],[678.71,2.12],[678.72,12.34]]]
["binance-futures","BNBUSDT",1733895057408,[[678.37,13.35],[678.36,0.91],[678.35,0.4],[678.34,0.12],[678.29,0.73]],[[678.38,12.04],[678.39,3.82],[678.4,7.18],[678.41,1.87],[678.42,8.01]]]
["binance-futures","BNBUSDT",1733895132090,[[677.69,4.67],[677.68,0.01],[677.66,0.02],[677.65,1.57],[677.57,20.25]],[[677.7,12.64],[677.71,0.59],[677.72,3.26],[677.73,0.4],[677.74,0.64]]]
["binance-futures","BNBUSDT",1733895168162,[[677.83,32.91],[677.82,14.58],[677.81,5.7],[677.8,16.88],[677.79,8.08]],[[677.84,1.69],[677.85,0.02],[677.86,3.85],[677.87,0.02],[677.89,0.61]]]
["binance-futures","BNBUSDT",1733895186235,[[677.73,1.33],[677.7,0.02],[677.69,0.81],[677.68,0.01],[677.65,0.61]],[[677.74,25.7],[677.75,4.37],[677.76,18.0],[677.77,8.19],[677.78,0.99]]]
["binance-futures","BNBUSDT",1733895237771,[[677.5,1.95],[677.47,0.02],[677.44,5.11],[677.43,1.8],[677.42,4.32]],[[677.51,14.6],[677.52,8.45],[677.53,5.06],[677.54,0.99],[677.55,12.41]]]
["binance-futures","BNBUSDT",1733895294823,[[677.25,3.94],[677.24,22.47],[677.18,0.89],[677.16,4.2],[677.15,0.86]],[[677.26,16.99],[677.27,3.06],[677.28,5.2],[677.29,7.62],[677.3,3.61]]]
["binance-futures","BNBUSDT",1733895360371,[[677.7,91.26],[677.69,0.02],[677.68,0.02],[677.67,0.04],[677.66,0.83]],[[677.71,20.13],[677.72,19.77],[677.73,5.82],[677.74,7.58],[677.75,11.95]]]
["binance-futures","BNBUSDT",1733895373822,[[677.93,4.8],[677.92,3.58],[677.91,0.97],[677.85,2.74],[677.82,10.5]],[[677.94,16.34],[677.95,0.8],[677.97,0.76],[677.98,3.84],[677.99,19.39]]]
["binance-futures","BNBUSDT",1733895468063,[[677.3,31.1],[677.28,0.59],[677.25,0.02],[677.24,8.1],[677.22,3.64]],[[677.31,8.25],[677.32,0.99],[677.33,0.03],[677.34,3.55],[677.35,0.59]]]
["binance-futures","BNBUSDT",1733895495413,[[677.11,3.48],[677.08,0.02],[677.07,0.02],[677.06,0.07],[677.05,1.19]],[[677.12,21.01],[677.13,12.87],[677.14,14.91],[677.15,2.75],[677.16,23.37]]]
["binance-futures","BNBUSDT",1733895554043,[[676.71,19.17],[676.7,13.65],[676.69,5.81],[676.68,11.7],[676.65,7.45]],[[676.72,0.65],[676.73,0.02],[676.74,2.11],[676.75,0.6],[676.76,0.03]]]
["binance-futures","BNBUSDT",1733895593380,[[676.76,20.28],[676.75,3.04],[676.74,7.61],[676.72,11.11],[676.71,4.2]],[[676.77,2.78],[676.78,0.03],[676.79,1.01],[676.8,6.04],[676.81,2.59]]]
["binance-futures","BNBUSDT",1733895625543,[[676.79,18.06],[676.78,0.33],[676.77,1.39],[676.76,6.6],[676.75,8.02]],[[676.8,1.36],[676.81,1.09],[676.82,0.6],[676.83,0.16],[676.84,2.19]]]
["binance-futures","BNBUSDT",1733895698297,[[676.92,4.13],[676.89,4.84],[676.85,1.88],[676.79,7.44],[676.78,22.77]],[[676.93,29.62],[676.94,10.89],[676.95,12.13],[676.96,14.98],[676.97,9.9]]]
["binance-futures","BNBUSDT",1733895751861,[[677.87,3.97],[677.84,0.01],[677.81,0.07],[677.79,0.05],[677.78,0.28]],[[677.88,13.5],[677.89,0.61],[677.9,3.87],[677.91,9.65],[677.92,7.79]]]
["binance-futures","BNBUSDT",1733895759268,[[677.77,11.73],[677.76,7.42],[677.75,1.15],[677.73,2.62],[677.7,3.24]],[[677.78,0.59],[677.82,4.77],[677.84,6.67],[677.89,3.57],[677.9,5.78]]]
["binance-futures","BNBUSDT",1733895826294,[[677.93,26.5],[677.91,0.92],[677.89,1.97],[677.88,4.93],[677.85,0.44]],[[677.94,7.25],[677.95,0.6],[677.96,4.9],[677.98,0.03],[678.0,9.5]]]
["binance-futures","BNBUSDT",1733895883584,[[678.89,29.33],[678.88,0.01],[678.87,0.95],[678.86,1.86],[678.85,11.78]],[[678.9,6.13],[678.91,4.09],[678.92,0.02],[678.93,1.78],[678.94,2.71]]]
["binance-futures","BNBUSDT",1733895931926,[[679.11,41.8],[679.1,6.97],[679.09,2.38],[679.08,0.42],[679.07,0.01]],[[679.12,33.49],[679.13,1.19],[679.14,3.29],[679.15,3.61],[679.16,2.88]]]
["binance-futures","BNBUSDT",1733895954098,[[678.74,7.62],[678.73,0.02],[678.72,2.82],[678.7,0.08],[678.69,6.07]],[[678.75,20.29],[678.76,5.97],[678.77,4.17],[678.78,6.59],[678.79,11.14]]]
["binance-futures","BNBUSDT",1733896035398,[[677.75,21.24],[677.74,2.29],[677.73,6.41],[677.72,5.1],[677.7,2.65]],[[677.76,4.8],[677.79,1.55],[677.8,0.02],[677.82,0.59],[677.84,5.29]]]
["binance-futures","BNBUSDT",1733896076735,[[677.87,4.62],[677.85,0.87],[677.84,4.61],[677.83,0.99],[677.78,0.02]],[[677.88,11.96],[677.89,0.61],[677.9,2.78],[677.91,10.9],[677.92,11.42]]]
["binance-futures","BNBUSDT",1733896140533,[[677.56,13.61],[677.53,0.33],[677.52,1.61],[677.5,2.17],[677.49,0.64]],[[677.57,4.55],[677.58,0.59],[677.59,0.59],[677.6,6.26],[677.61,3.83]]]
["binance-futures","BNBUSDT",1733896170323,[[677.56,22.75],[677.54,0.98],[677.53,1.19],[677.52,0.59],[677.48,0.62]],[[677.57,7.16],[677.58,4.63],[677.59,2.56],[677.6,4.37],[677.61,13.08]]]
["binance-futures","BNBUSDT",1733896221510,[[677.15,0.85],[677.1,7.24],[677.08,4.01],[676.97,1.78],[676.96,2.55]],[[677.16,11.48],[677.17,1.07],[677.18,12.75],[677.19,46.57],[677.2,6.4]]]
["binance-futures","BNBUSDT",1733896273205,[[677.36,19.35],[677.35,5.94],[677.34,11.52],[677.33,7.96],[677.32,13.29]],[[677.37,4.65],[677.38,1.34],[677.4,3.77],[677.41,0.64],[677.42,2.99]]]
["binance-futures","BNBUSDT",1733896296315,[[677.28,2.45],[677.2,4.21],[677.18,0.04],[677.17,0.61],[677.16,0.61]],[[677.29,22.43],[677.3,26.5],[677.31,8.29],[677.32,16.28],[677.33,16.89]]]
["binance-futures","BNBUSDT",1733896365078,[[677.99,34.13],[677.98,16.66],[677.97,10.45],[677.96,7.02],[677.95,0.6]],[[678.0,61.49],[678.01,0.16],[678.02,0.03],[678.03,0.99],[678.05,0.02]]]
["binance-futures","BNBUSDT",1733896425645,[[677.56,4.06],[677.54,0.02],[677.53,0.02],[677.52,0.01],[677.5,0.02]],[[677.57,16.09],[677.58,0.59],[677.59,4.59],[677.6,4.34],[677.61,24.0]]]
["binance-futures","BNBUSDT",1733896499433,[[677.4,10.81],[677.38,0.58],[677.36,0.41],[677.35,0.02],[677.34,0.03]],[[677.41,21.09],[677.42,1.03],[677.43,5.82],[677.44,2.98],[677.45,6.93]]]
["binance-futures","BNBUSDT",1733896536043,[[677.48,15.91],[677.47,2.91],[677.46,8.21],[677.43,6.77],[677.41,5.61]],[[677.49,6.84],[677.5,62.48],[677.51,3.14],[677.52,4.09],[677.53,4.51]]]
["binance-futures","BNBUSDT",1733896586949,[[678.12,7.92],[678.11,0.01],[678.08,5.03],[678.07,0.6],[678.06,0.59]],[[678.13,14.0],[678.14,0.02],[678.16,10.14],[678.17,1.37],[678.18,6.37]]]
["binance-futures","BNBUSDT",1733896652834,[[678.34,16.48],[678.33,2.36],[678.32,4.88],[678.3,4.14],[678.27,9.93]],[[678.35,2.45],[678.36,0.6],[678.37,1.77],[678.38,1.19],[678.39,3.14]]]
["binance-futures","BNBUSDT",1733896722241,[[678.13,32.61],[678.09,1.0],[678.08,5.52],[678.07,0.6],[678.06,9.4]],[[678.14,30.91],[678.15,3.1],[678.16,5.55],[678.17,3.63],[678.18,6.27]]]
["binance-futures","BNBUSDT",1733896735885,[[677.98,10.9],[677.97,4.35],[677.96,8.31],[677.95,0.59],[677.94,6.83]],[[677.99,9.82],[678.0,0.59],[678.01,1.41],[678.02,2.47],[678.03,2.33]]]
["binance-futures","BNBUSDT",1733896796095,[[677.73,12.64],[677.72,13.31],[677.71,3.01],[677.7,11.95],[677.69,0.74]],[[677.74,1.69],[677.75,215.23],[677.76,1.0],[677.77,0.01],[677.78,0.02]]]
["binance-futures","BNBUSDT",1733896860758,[[677.25,9.43],[677.2,0.63],[677.19,0.63],[677.18,1.19],[677.17,0.62]],[[677.26,0.5],[677.27,0.02],[677.28,5.64],[677.29,0.72],[677.3,0.1]]]
["binance-futures","BNBUSDT",1733896894616,[[677.17,4.81],[677.16,0.04],[677.12,0.62],[677.11,2.85],[677.1,1.69]],[[677.18,10.35],[677.19,0.28],[677.2,4.27],[677.21,1.17],[677.22,2.51]]]
["binance-futures","BNBUSDT",1733896926702,[[676.72,1.38],[676.71,1.61],[676.7,0.04],[676.69,4.85],[676.68,0.15]],[[676.73,29.63],[676.74,6.97],[676.75,7.62],[676.76,13.75],[676.77,25.69]]]
["binance-futures","BNBUSDT",1733896984918,[[677.27,19.33],[677.26,0.54],[677.25,4.7],[677.24,1.19],[677.23,0.59]],[[677.28,1.58],[677.29,0.6],[677.3,0.02],[677.31,3.67],[677.33,21.62]]]
["binance-futures","BNBUSDT",1733897017958,[[677.53,6.97],[677.5,0.28],[677.49,0.01],[677.48,0.34],[677.46,3.75]],[[677.54,13.23],[677.56,4.29],[677.57,0.15],[677.58,0.64],[677.59,2.13]]]
["binance-futures","BNBUSDT",1733897058452,[[677.37,8.12],[677.34,1.1],[677.32,0.76],[677.3,1.27],[677.29,7.54]],[[677.38,4.5],[677.39,2.03],[677.42,0.12],[677.43,9.12],[677.44,4.42]]]
["binance-futures","BNBUSDT",1733897124672,[[677.87,27.41],[677.86,14.64],[677.85,2.71],[677.83,7.62],[677.82,8.77]],[[677.88,1.61],[677.89,0.48],[677.9,0.48],[677.92,4.92],[677.94,0.59]]]
["binance-futures","BNBUSDT",1733897187368,[[677.97,3.42],[677.94,1.0],[677.93,0.25],[677.91,5.59],[677.85,5.05]],[[677.98,30.67],[677.99,20.46],[678.0,16.8],[678.01,12.82],[678.02,11.54]]]
["binance-futures","BNBUSDT",1733897248176,[[678.44,0.95],[678.42,0.14],[678.41,0.1],[678.32,5.81],[678.3,11.04]],[[678.45,26.42],[678.46,10.51],[678.47,15.6],[678.48,6.78],[678.49,1.82]]]
["binance-futures","BNBUSDT",1733897258624,[[678.25,5.51],[678.24,4.21],[678.23,4.21],[678.21,2.73],[678.2,9.84]],[[678.26,16.99],[678.27,1.9],[678.28,10.14],[678.29,2.29],[678.3,16.11]]]
["binance-futures","BNBUSDT",1733897321160,[[678.62,11.55],[678.61,0.01],[678.6,7.93],[678.57,1.69],[678.55,1.71]],[[678.63,26.72],[678.64,0.02],[678.65,5.14],[678.66,5.24],[678.67,5.44]]]
["binance-futures","BNBUSDT",1733897361708,[[678.95,19.68],[678.94,4.21],[678.93,7.68],[678.92,12.66],[678.91,0.59]],[[678.96,5.52],[678.97,3.76],[678.98,0.29],[678.99,5.05],[679.0,12.38]]]
["binance-futures","BNBUSDT",1733897441322,[[679.32,11.07],[679.31,0.07],[679.29,4.86],[679.24,6.51],[679.22,2.28]],[[679.33,24.42],[679.34,4.99],[679.35,1.73],[679.36,5.63],[679.37,5.5]]]
["binance-futures","BNBUSDT",1733897468053,[[679.42,21.55],[679.39,0.59],[679.38,0.6],[679.36,0.01],[679.35,1.72]],[[679.43,16.25],[679.44,0.59],[679.45,0.61],[679.46,0.2],[679.47,6.98]]]
["binance-futures","BNBUSDT",1733897519526,[[678.8,7.68],[678.79,0.92],[678.77,0.02],[678.76,0.76],[678.75,0.23]],[[678.81,10.56],[678.82,3.39],[678.83,3.53],[678.84,7.28],[678.85,5.07]]]
["binance-futures","BNBUSDT",1733897576812,[[679.34,6.98],[679.33,3.76],[679.32,7.35],[679.3,10.04],[679.29,2.69]],[[679.35,6.9],[679.36,6.38],[679.38,2.15],[679.39,5.57],[679.41,5.85]]]
["binance-futures","BNBUSDT",1733897598174,[[679.23,16.31],[679.22,10.15],[679.21,17.63],[679.2,10.18],[679.19,1.58]],[[679.24,1.01],[679.25,0.26],[679.26,7.69],[679.27,2.57],[679.28,0.01]]]
["binance-futures","BNBUSDT",1733897651645,[[680.16,17.41],[680.15,0.82],[680.14,2.77],[680.13,8.47],[680.12,11.38]],[[680.17,3.43],[680.18,4.23],[680.19,0.17],[680.2,0.43],[680.21,0.88]]]
["binance-futures","BNBUSDT",1733897704448,[[680.56,23.49],[680.55,7.03],[680.54,21.62],[680.53,27.8],[680.52,24.81]],[[680.57,6.52],[680.61,0.02],[680.62,6.45],[680.64,0.09],[680.65,0.3]]]
["binance-futures","BNBUSDT",1733897766176,[[680.17,1.61],[680.14,12.81],[680.12,0.04],[680.11,0.64],[680.1,4.14]],[[680.18,36.71],[680.19,15.09],[680.2,17.68],[680.21,5.26],[680.22,5.62]]]
["binance-futures","BNBUSDT",1733897777603,[[679.92,25.53],[679.91,0.01],[679.9,7.84],[679.89,38.26],[679.88,1.16]],[[679.93,2.31],[679.94,9.3],[679.96,0.01],[679.98,4.44],[679.99,2.72]]]
["binance-futures","BNBUSDT",1733897823314,[[679.42,16.05],[679.41,1.67],[679.4,3.92],[679.39,6.46],[679.38,10.82]],[[679.43,7.38],[679.45,0.89],[679.47,0.02],[679.48,3.94],[679.5,0.59]]]
["binance-futures","BNBUSDT",1733897895122,[[679.08,9.89],[679.07,0.23],[679.06,0.92],[679.05,1.7],[679.04,5.51]],[[679.09,7.24],[679.12,3.72],[679.14,2.24],[679.15,0.59],[679.17,4.81]]]
["binance-futures","BNBUSDT",1733897916325,[[679.11,6.56],[679.1,0.02],[679.08,4.56],[679.05,2.06],[679.04,3.78]],[[679.12,23.94],[679.13,5.88],[679.14,5.18],[679.15,8.59],[679.16,8.62]]]
["binance-futures","BNBUSDT",1733897967689,[[679.17,13.15],[679.16,3.99],[679.15,0.59],[679.14,0.59],[679.13,8.48]],[[679.18,2.01],[679.19,0.02],[679.21,0.61],[679.22,0.04],[679.23,2.38]]]
["binance-futures","BNBUSDT",1733898029109,[[679.38,0.97],[679.35,1.37],[679.34,0.51],[679.33,0.64],[679.32,0.59]],[[679.39,62.19],[679.4,24.47],[679.41,6.29],[679.42,17.64],[679.43,17.51]]]
["binance-futures","BNBUSDT",1733898097978,[[679.4,5.57],[679.39,1.92],[679.38,0.61],[679.37,3.07],[679.36,10.79]],[[679.41,3.14],[679.42,0.09],[679.44,0.59],[679.45,0.6],[679.49,5.87]]]
["binance-futures","BNBUSDT",1733898146642,[[680.26,30.52],[680.25,9.54],[680.24,20.13],[680.23,30.66],[680.22,16.06]],[[680.27,0.93],[680.28,0.02],[680.31,0.03],[680.34,0.01],[680.35,0.01]]]
["binance-futures","BNBUSDT",1733898195441,[[680.26,4.54],[680.25,0.02],[680.22,2.01],[680.21,1.84],[680.2,0.05]],[[680.27,29.23],[680.28,3.2],[680.29,8.25],[680.3,1.0],[680.31,11.02]]]
["binance-futures","BNBUSDT",1733898220862,[[680.0,1.63],[679.99,0.59],[679.98,1.3],[679.96,4.3],[679.94,6.05]],[[680.01,17.95],[680.02,0.34],[680.03,4.71],[680.04,6.37],[680.05,6.44]]]
["binance-futures","BNBUSDT",1733898257263,[[679.77,0.48],[679.75,0.02],[679.73,0.01],[679.69,2.8],[679.68,5.17]],[[679.78,10.87],[679.79,18.07],[679.81,10.43],[679.82,23.84],[679.83,17.85]]]
["binance-futures","BNBUSDT",1733898354228,[[679.26,24.67],[679.25,0.02],[679.24,10.18],[679.23,22.21],[679.22,23.51]],[[679.27,3.18],[679.3,0.01],[679.31,1.31],[679.32,4.62],[679.35,3.11]]]
["binance-futures","BNBUSDT",1733898367810,[[679.26,1.41],[679.23,0.15],[679.22,0.06],[679.2,0.63],[679.19,4.54]],[[679.27,11.28],[679.28,3.99],[679.29,10.08],[679.3,3.96],[679.31,0.77]]]
["binance-futures","BNBUSDT",1733898449549,[[679.19,4.01],[679.18,0.77],[679.16,4.25],[679.15,0.6],[679.14,7.66]],[[679.2,9.48],[679.21,0.02],[679.22,0.17],[679.24,3.62],[679.25,5.47]]]
["binance-futures","BNBUSDT",1733898503909,[[679.88,3.37],[679.87,26.79],[679.86,23.09],[679.85,6.9],[679.84,11.76]],[[679.91,1.54],[679.96,2.79],[679.98,3.67],[680.0,3.0],[680.01,5.58]]]
["binance-futures","BNBUSDT",1733898562475,[[680.72,30.23],[680.71,4.59],[680.7,29.46],[680.69,24.16],[680.68,100.5]],[[680.73,4.87],[680.77,0.01],[680.79,0.02],[680.8,0.03],[680.81,0.02]]]
["binance-futures","BNBUSDT",1733898579243,[[680.65,1.52],[680.62,8.39],[680.61,0.4],[680.6,115.31],[680.31,10.18]],[[680.66,25.31],[680.67,12.3],[680.68,4.21],[680.7,10.37],[680.71,9.57]]]
["binance-futures","BNBUSDT",1733898632706,[[681.12,27.08],[681.1,1.23],[681.09,6.53],[681.08,13.24],[681.06,26.19]],[[681.13,49.22],[681.14,16.1],[681.15,0.43],[681.18,0.26],[681.22,5.03]]]
["binance-futures","BNBUSDT",1733898678738,[[681.16,0.22],[681.15,12.98],[681.14,7.44],[681.13,9.27],[681.12,14.5]],[[681.17,0.27],[681.18,8.17],[681.19,0.02],[681.2,7.92],[681.24,52.4]]]
["binance-futures","BNBUSDT",1733898698407,[[680.78,30.34],[680.77,2.38],[680.76,3.48],[680.75,1.49],[680.74,6.44]],[[680.79,39.1],[680.8,4.23],[680.81,6.78],[680.83,1.3],[680.89,1.92]]]
["binance-futures","BNBUSDT",1733898774747,[[680.78,0.03],[680.77,4.21],[680.73,2.04]],[[680.79,27.94],[680.8,16.47],[680.81,9.83],[680.82,0.73],[680.83,0.71]]]
["binance-futures","BNBUSDT",1733898808618,[[680.85,0.02],[680.83,0.05],[680.82,0.03],[680.81,21.49],[680.8,0.04]],[[680.89,16.01],[680.9,23.81],[680.91,7.65],[680.92,18.44],[680.94,1.82]]]
["binance-futures","BNBUSDT",1733898864062,[[680.91,18.92],[680.9,44.4],[680.89,0.59],[680.88,0.59],[680.87,0.77]],[[680.92,12.14],[680.96,0.01],[680.98,2.06],[680.99,2.22],[681.0,13.08]]]
["binance-futures","BNBUSDT",1733898896761,[[681.07,6.86],[681.06,4.37],[681.05,30.62],[681.04,0.16],[681.0,12.09]],[[681.08,13.59],[681.09,7.09],[681.12,0.6],[681.13,0.59],[681.14,0.92]]]
["binance-futures","BNBUSDT",1733898935162,[[680.24,0.77],[680.18,0.04],[680.14,0.01],[680.13,1.99],[680.11,0.59]],[[680.25,17.22],[680.26,5.17],[680.27,2.25],[680.28,4.34],[680.29,3.66]]]
["binance-futures","BNBUSDT",1733898993120,[[681.54,28.09],[681.53,68.39],[681.52,23.77],[681.51,10.13],[681.5,9.17]],[[681.55,9.43],[681.56,5.1],[681.57,11.38],[681.59,16.11],[681.6,5.27]]]
["binance-futures","BNBUSDT",1733899047643,[[681.62,14.21],[681.61,6.46],[681.6,15.72],[681.59,5.82],[681.58,9.84]],[[681.63,0.17],[681.64,1.63],[681.65,7.9],[681.66,0.03],[681.67,0.41]]]
["binance-futures","BNBUSDT",1733899091258,[[682.14,24.0],[682.12,0.46],[682.11,0.02],[682.1,2.2],[682.08,8.42]],[[682.15,26.67],[682.16,14.44],[682.17,1.98],[682.18,6.9],[682.2,11.29]]]
["binance-futures","BNBUSDT",1733899118544,[[682.3,34.72],[682.29,7.97],[682.28,17.42],[682.27,30.66],[682.26,18.91]],[[682.31,1.67],[682.32,0.02],[682.36,0.01],[682.37,0.02],[682.39,0.05]]]
["binance-futures","BNBUSDT",1733899175482,[[682.35,0.56],[682.34,0.74],[682.32,2.94],[682.31,1.6],[682.3,0.02]],[[682.36,2.1],[682.37,11.16],[682.38,17.69],[682.39,21.34],[682.4,31.44]]]
["binance-futures","BNBUSDT",1733899213687,[[682.44,2.14],[682.4,6.57],[682.38,2.47],[682.37,1.52],[682.36,10.08]],[[682.45,14.22],[682.46,1.5],[682.47,3.74],[682.49,6.12],[682.5,0.75]]]
["binance-futures","BNBUSDT",1733899243494,[[682.05,8.02],[682.04,7.19],[682.03,0.59],[682.02,5.67]],[[682.06,11.03],[682.07,0.13],[682.08,0.01],[682.09,0.02],[682.1,1.22]]]
["binance-futures","BNBUSDT",1733899309384,[[681.86,3.87],[681.84,0.04],[681.83,0.19],[681.82,0.02],[681.81,3.61]],[[681.87,31.32],[681.88,17.09],[681.89,8.65],[681.9,8.94],[681.91,0.59]]]
["binance-futures","BNBUSDT",1733899358470,[[681.36,13.82],[681.35,1.04],[681.34,2.35],[681.33,7.16],[681.32,25.17]],[[681.37,22.89],[681.38,14.46],[681.42,0.6],[681.43,2.26],[681.44,5.33]]]
["binance-futures","BNBUSDT",1733899371211,[[681.36,28.23],[681.35,2.02],[681.34,8.36],[681.33,19.05],[681.32,23.86]],[[681.37,19.72],[681.38,13.12],[681.39,0.01],[681.4,6.38],[681.42,0.6]]]
["binance-futures","BNBUSDT",1733899443796,[[681.82,21.04],[681.81,8.47],[681.8,18.27],[681.79,2.0],[681.78,7.17]],[[681.83,14.92],[681.84,0.15],[681.89,0.01],[681.9,0.62],[681.91,4.67]]]
["binance-futures","BNBUSDT",1733899503965,[[681.55,12.78],[681.54,2.43],[681.52,7.75],[681.51,21.66],[681.5,10.86]],[[681.56,8.33],[681.57,5.6],[681.58,0.03],[681.59,34.92],[681.61,0.75]]]
["binance-futures","BNBUSDT",1733899544868,[[681.45,5.42],[681.43,0.59],[681.42,0.59],[681.41,0.65],[681.4,6.0]],[[681.46,6.14],[681.47,7.51],[681.48,9.94],[681.49,17.76],[681.51,2.87]]]
["binance-futures","BNBUSDT",1733899576477,[[680.96,25.68],[680.95,0.59],[680.94,12.24],[680.93,10.42],[680.92,23.36]],[[680.97,2.79],[680.98,0.01],[681.0,8.06],[681.01,6.68],[681.05,0.71]]]
["binance-futures","BNBUSDT",1733899638339,[[681.35,10.0],[681.32,5.67],[681.31,2.01],[681.3,2.54]],[[681.36,22.97],[681.37,0.44],[681.38,0.02],[681.4,0.04],[681.41,1.21]]]
["binance-futures","BNBUSDT",1733899685638,[[681.68,0.7],[681.67,0.02],[681.61,11.29],[681.6,71.17],[681.59,0.3]],[[681.69,19.48],[681.7,8.8],[681.71,11.6],[681.72,2.9],[681.73,2.93]]]
["binance-futures","BNBUSDT",1733899759117,[[682.51,1.49],[682.5,6.44],[682.49,5.85],[682.47,5.28],[682.45,13.66]],[[682.52,6.97],[682.53,4.21],[682.56,3.48],[682.57,7.92],[682.58,0.85]]]
["binance-futures","BNBUSDT",1733899778713,[[682.49,1.33],[682.48,4.73],[682.46,1.06],[682.45,3.24],[682.44,13.95]],[[682.5,5.4],[682.51,0.59],[682.52,8.07],[682.58,1.66],[682.59,6.23]]]
["binance-futures","BNBUSDT",1733899831330,[[682.08,21.8],[682.07,4.22],[682.06,0.99],[682.05,6.56],[682.04,7.47]],[[682.09,5.51],[682.1,1.3],[682.11,0.02],[682.13,0.02],[682.14,0.62]]]
["binance-futures","BNBUSDT",1733899885309,[[682.1,18.83],[682.09,9.23],[682.08,15.38],[682.07,1.95],[682.06,7.38]],[[682.11,4.12],[682.12,0.35],[682.13,0.41],[682.14,3.89],[682.15,20.45]]]
["binance-futures","BNBUSDT",1733899954014,[[682.28,1.57],[682.27,0.02]],[[682.29,33.73],[682.3,18.58],[682.32,18.52],[682.33,7.81],[682.34,17.84]]]
["binance-futures","BNBUSDT",1733899965256,[[682.31,24.61],[682.3,10.57],[682.29,12.75],[682.28,19.13],[682.27,23.64]],[[682.32,37.0],[682.33,0.02],[682.34,0.25],[682.35,1.18],[682.36,0.99]]]
["binance-futures","BNBUSDT",1733900011149,[[682.55,32.12],[682.54,5.12],[682.53,10.4],[682.52,10.21],[682.51,25.3]],[[682.56,6.38],[682.57,2.07],[682.58,0.24],[682.59,1.04],[682.6,0.61]]]
["binance-futures","BNBUSDT",1733900091292,[[682.25,15.48],[682.24,1.42],[682.23,12.47],[682.22,23.99],[682.21,24.54]],[[682.26,13.65],[682.29,3.63],[682.3,17.92],[682.32,2.2],[682.34,4.43]]]
["binance-futures","BNBUSDT",1733900121074,[[682.42,20.34],[682.41,7.96],[682.4,13.11],[682.39,1.2],[682.38,3.72]],[[682.43,13.96],[682.45,0.02],[682.47,0.02],[682.49,2.32],[682.5,2.69]]]
["binance-futures","BNBUSDT",1733900171586,[[682.05,0.47],[682.04,0.4],[682.03,0.01],[682.01,0.03],[681.99,0.44]],[[682.06,34.52],[682.07,20.41],[682.08,20.81],[682.09,11.03],[682.1,13.46]]]
["binance-futures","BNBUSDT",1733900242327,[[681.67,1.28],[681.66,2.17],[681.64,0.01],[681.63,0.52],[681.62,0.02]],[[681.68,36.82],[681.69,15.67],[681.7,15.86],[681.71,22.29],[681.72,13.43]]]
["binance-futures","BNBUSDT",1733900267894,[[681.58,3.08],[681.57,0.47],[681.55,0.6],[681.54,5.79],[681.53,2.23]],[[681.59,8.3],[681.6,5.59],[681.61,1.51],[681.62,0.99],[681.63,8.91]]]
["binance-futures","BNBUSDT",1733900328350,[[681.78,1.78],[681.77,0.02],[681.76,1.02],[681.75,1.29],[681.74,0.03]],[[681.79,42.73],[681.8,14.31],[681.81,21.12],[681.82,1.88],[681.83,1.03]]]
["binance-futures","BNBUSDT",1733900391230,[[681.77,12.44],[681.75,4.9],[681.74,6.38],[681.73,22.79],[681.72,14.14]],[[681.78,5.18],[681.79,0.82],[681.8,0.03],[681.81,2.18],[681.82,7.11]]]
["binance-futures","BNBUSDT",1733900461710,[[682.15,14.83],[682.14,89.11],[682.13,3.04],[682.12,30.64],[682.11,458.46]],[[682.16,20.75],[682.17,0.05],[682.2,1.16],[682.21,0.06],[682.22,3.68]]]
["binance-futures","BNBUSDT",1733900525114,[[682.98,24.13],[682.97,4.57],[682.96,22.53],[682.95,12.26],[682.94,25.98]],[[682.99,2.94],[683.0,364.91],[683.02,3.35],[683.03,4.53],[683.04,5.92]]]
["binance-futures","BNBUSDT",1733900569107,[[682.94,4.08],[682.93,0.81],[682.92,0.62],[682.9,0.03],[682.88,6.27]],[[682.95,23.55],[682.96,9.9],[682.97,7.39],[682.98,16.15],[682.99,22.12]]]
["binance-futures","BNBUSDT",1733900592144,[[682.89,7.19],[682.88,1.3],[682.87,0.59],[682.86,0.59],[682.85,0.68]],[[682.9,12.45],[682.91,21.17],[682.92,11.76],[682.93,0.14],[682.94,0.78]]]
["binance-futures","BNBUSDT",1733900625292,[[682.72,25.04],[682.71,2.22],[682.7,3.47],[682.69,1.68],[682.68,3.71]],[[682.73,4.89],[682.76,6.97],[682.79,0.4],[682.8,7.73],[682.81,6.57]]]
["binance-futures","BNBUSDT",1733900713549,[[682.83,1.14],[682.82,1.89],[682.8,26.88],[682.78,0.03],[682.75,1.52]],[[682.84,54.1],[682.85,19.74],[682.86,16.11],[682.87,7.37],[682.88,25.55]]]
["binance-futures","BNBUSDT",1733900728841,[[682.87,42.52],[682.86,7.16],[682.85,2.89],[682.84,6.4],[682.83,3.2]],[[682.88,0.25],[682.89,0.03],[682.92,6.02],[682.93,0.59],[682.98,10.81]]]
["binance-futures","BNBUSDT",1733900784160,[[682.11,429.08],[682.1,0.04],[682.09,0.97],[682.05,1.57],[682.04,1.86]],[[682.12,48.08],[682.13,6.14],[682.14,4.2],[682.15,0.73],[682.16,5.95]]]
["binance-futures","BNBUSDT",1733900839469,[[682.55,20.74],[682.54,5.91],[682.53,5.6],[682.52,9.76],[682.51,14.04]],[[682.56,1.22],[682.57,0.31],[682.58,0.3],[682.59,0.31],[682.6,0.15]]]
["binance-futures","BNBUSDT",1733900900440,[[683.07,16.52],[683.06,8.54],[683.05,15.27],[683.04,13.92],[683.03,21.97]],[[683.08,4.72],[683.09,0.02],[683.11,0.02],[683.13,0.05],[683.14,0.02]]]
["binance-futures","BNBUSDT",1733900915333,[[683.14,13.02],[683.13,10.62],[683.12,12.41],[683.11,12.19],[683.1,6.05]],[[683.15,12.59],[683.16,15.54],[683.17,0.59],[683.18,6.19],[683.19,0.01]]]
["binance-futures","BNBUSDT",1733900960512,[[682.74,7.78],[682.72,0.75],[682.71,0.02],[682.68,2.47],[682.67,0.47]],[[682.75,24.44],[682.76,26.3],[682.77,3.72],[682.78,3.4],[682.79,11.81]]]
["binance-futures","BNBUSDT",1733901034129,[[682.05,21.9],[682.04,11.61],[682.03,13.15],[682.02,4.47],[682.01,8.51]],[[682.06,2.57],[682.08,0.5],[682.1,0.03],[682.11,0.08],[682.12,5.32]]]
["binance-futures","BNBUSDT",1733901044174,[[681.63,8.09],[681.61,13.03],[681.58,0.39],[681.57,0.26],[681.56,0.06]],[[681.64,13.3],[681.67,1.52],[681.68,5.32],[681.69,0.79],[681.7,23.84]]]
["binance-futures","BNBUSDT",1733901119265,[[681.91,4.71],[681.9,0.03],[681.89,1.95],[681.88,10.67],[681.87,6.14]],[[681.92,8.03],[681.96,1.18],[681.97,0.59],[681.98,1.85],[682.0,8.13]]]
["binance-futures","BNBUSDT",1733901154399,[[681.52,0.03],[681.5,0.07],[681.49,0.16],[681.48,0.78],[681.45,0.33]],[[681.54,3.77],[681.55,7.46],[681.56,3.42],[681.57,25.5],[681.58,18.88]]]
["binance-futures","BNBUSDT",1733901212581,[[681.34,5.91],[681.33,0.48],[681.32,0.37],[681.31,0.59],[681.3,0.68]],[[681.35,30.27],[681.36,13.91],[681.37,0.73],[681.39,2.78],[681.4,6.27]]]
["binance-futures","BNBUSDT",1733901225460,[[681.64,19.04],[681.63,3.97],[681.62,14.4],[681.61,17.38],[681.6,14.51]],[[681.65,6.97],[681.66,0.04],[681.67,0.18],[681.68,5.85],[681.71,0.76]]]
["binance-futures","BNBUSDT",1733901287530,[[682.46,26.97],[682.45,5.46],[682.44,152.44],[682.43,111.11],[682.42,367.4]],[[682.47,0.1],[682.48,0.03],[682.49,1.88],[682.5,0.24],[682.52,0.46]]]
["binance-futures","BNBUSDT",1733901348519,[[682.26,17.58],[682.25,2.54],[682.24,11.8],[682.22,4.01],[682.2,12.54]],[[682.27,14.55],[682.28,0.13],[682.3,0.54],[682.31,0.03],[682.32,0.64]]]
["binance-futures","BNBUSDT",1733901406658,[[681.81,14.63],[681.8,8.66],[681.79,9.36],[681.78,9.05],[681.77,3.59]],[[681.82,7.09],[681.83,1.22],[681.84,1.08],[681.86,0.15],[681.89,3.74]]]
["binance-futures","BNBUSDT",1733901440783,[[680.92,1.22],[680.89,0.27],[680.88,1.11],[680.87,0.03],[680.85,23.41]],[[680.93,23.76],[680.94,4.21],[680.95,0.59],[680.96,6.03],[680.97,0.48]]]
["binance-futures","BNBUSDT",1733901474574,[[681.35,2.58],[681.33,0.46],[681.32,0.08],[681.31,0.16],[681.3,0.02]],[[681.36,21.43],[681.37,0.73],[681.38,1.23],[681.39,7.34],[681.4,5.51]]]
["binance-futures","BNBUSDT",1733901546268,[[680.99,0.98],[680.98,0.02],[680.95,0.04],[680.94,0.02],[680.92,0.48]],[[681.0,30.83],[681.01,13.22],[681.02,12.22],[681.03,22.94],[681.04,28.74]]]
["binance-futures","BNBUSDT",1733901596363,[[680.99,1.15],[680.95,3.07],[680.93,0.14],[680.91,9.0],[680.88,12.96]],[[681.0,21.62],[681.01,5.05],[681.02,5.23],[681.03,22.6],[681.04,10.13]]]
["binance-futures","BNBUSDT",1733901607840,[[680.74,1.76],[680.72,1.1],[680.7,6.69],[680.69,11.76],[680.68,11.21]],[[680.75,3.94],[680.76,5.29],[680.77,0.64],[680.78,0.03],[680.79,1.56]]]
["binance-futures","BNBUSDT",1733901671023,[[681.09,15.26],[681.08,0.79],[681.07,0.94],[681.06,3.02],[681.05,2.01]],[[681.1,1.02],[681.11,1.06],[681.12,5.02],[681.13,0.59],[681.15,0.01]]]
["binance-futures","BNBUSDT",1733901728568,[[681.63,11.92],[681.6,0.03],[681.59,1.76],[681.58,0.69],[681.57,4.47]],[[681.64,0.4],[681.65,0.1],[681.66,0.67],[681.67,0.59],[681.68,0.09]]]
["binance-futures","BNBUSDT",1733901776003,[[681.26,3.41],[681.24,0.04],[681.23,71.42],[681.21,1.32],[681.2,2.92]],[[681.27,23.84],[681.28,17.27],[681.3,2.19],[681.31,5.6],[681.32,3.81]]]
["binance-futures","BNBUSDT",1733901800477,[[681.13,8.86],[681.12,2.42],[681.11,5.3],[681.1,7.91],[681.09,6.29]],[[681.14,11.13],[681.16,1.08],[681.18,0.59],[681.19,1.07],[681.2,16.36]]]
["binance-futures","BNBUSDT",1733901857316,[[680.92,17.68],[680.91,1.0],[680.9,0.16],[680.89,0.61],[680.88,0.96]],[[680.93,6.52],[680.94,0.01],[680.95,0.59],[680.96,0.02],[680.98,0.01]]]
["binance-futures","BNBUSDT",1733901904971,[[681.21,18.98],[681.2,1.01],[681.19,0.03],[681.16,4.41],[681.13,2.74]],[[681.22,21.13],[681.23,4.53],[681.24,0.92],[681.25,16.56],[681.26,0.14]]]
["binance-futures","BNBUSDT",1733901936848,[[681.14,17.8],[681.13,2.93],[681.12,7.78],[681.11,1.31],[681.1,1.45]],[[681.15,1.32],[681.17,1.22],[681.18,3.68],[681.19,0.04],[681.23,3.01]]]
["binance-futures","BNBUSDT",1733902014188,[[681.3,19.47],[681.29,10.83],[681.28,19.76],[681.27,13.13],[681.26,16.56]],[[681.31,2.88],[681.32,0.48],[681.33,0.03],[681.34,0.12],[681.35,0.47]]]
["binance-futures","BNBUSDT",1733902063210,[[681.11,11.02],[681.1,11.75],[681.09,2.31],[681.08,5.18],[681.07,8.34]],[[681.12,4.24],[681.13,0.59],[681.15,0.03],[681.16,4.89],[681.18,3.95]]]
["binance-futures","BNBUSDT",1733902129019,[[681.69,30.12],[681.68,40.12],[681.67,18.09],[681.66,14.68],[681.65,2.92]],[[681.7,0.91],[681.71,5.97],[681.72,1.95],[681.73,0.75],[681.74,0.08]]]
["binance-futures","BNBUSDT",1733902148580,[[681.82,24.62],[681.81,39.2],[681.8,1.74],[681.79,2.44],[681.78,3.43]],[[681.83,0.14],[681.85,0.03],[681.87,1.79],[681.88,2.19],[681.89,0.04]]]
["binance-futures","BNBUSDT",1733902204664,[[682.19,3.32],[682.18,0.01],[682.15,0.01],[682.14,0.54],[682.12,5.45]],[[682.2,20.2],[682.21,0.86],[682.22,3.12],[682.23,24.75],[682.24,18.13]]]
["binance-futures","BNBUSDT",1733902254580,[[682.51,12.03],[682.5,0.06],[682.49,1.71],[682.48,0.65],[682.47,3.12]],[[682.52,6.45],[682.54,1.75],[682.55,0.01],[682.56,7.59],[682.57,10.97]]]
["binance-futures","BNBUSDT",1733902323216,[[683.15,6.19],[683.12,9.19],[683.11,39.86],[683.1,357.98],[683.09,1.34]],[[683.16,10.79],[683.17,4.17],[683.18,7.46],[683.19,23.06],[683.2,14.77]]]
["binance-futures","BNBUSDT",1733902354769,[[682.81,108.05],[682.8,0.14],[682.79,0.12],[682.78,0.2],[682.77,1.29]],[[682.82,33.79],[682.83,4.89],[682.84,11.04],[682.85,0.42],[682.86,10.78]]]
["binance-futures","BNBUSDT",1733902395340,[[682.84,9.59],[682.83,0.01],[682.81,0.14],[682.78,0.87],[682.77,3.25]],[[682.85,5.41],[682.86,3.47],[682.87,1.85],[682.88,8.21],[682.89,1.27]]]
["binance-futures","BNBUSDT",1733902452749,[[681.98,1.05],[681.92,0.05],[681.91,0.37],[681.9,1.11],[681.87,2.36]],[[681.99,31.93],[682.0,20.69],[682.02,29.91],[682.03,6.75],[682.04,47.55]]]
["binance-futures","BNBUSDT",1733902482316,[[681.91,0.03],[681.88,0.04],[681.87,0.03],[681.86,0.02],[681.84,1.56]],[[681.92,31.7],[681.93,23.09],[681.94,22.5],[681.95,32.78],[681.96,19.5]]]
["binance-futures","BNBUSDT",1733902525086,[[681.84,19.95],[681.83,4.1],[681.82,16.57],[681.81,3.51],[681.8,10.2]],[[681.85,0.75],[681.86,0.04],[681.87,0.05],[681.9,0.23],[681.91,9.84]]]
["binance-futures","BNBUSDT",1733902586414,[[681.15,4.81],[681.09,0.01],[681.05,0.72],[681.01,0.02],[681.0,14.82]],[[681.16,16.75],[681.17,11.29],[681.18,8.97],[681.19,22.5],[681.2,30.83]]]
["binance-futures","BNBUSDT",1733902636741,[[679.89,4.59],[679.87,4.15],[679.85,13.64],[679.84,6.86],[679.83,10.28]],[[679.9,2.78],[679.92,0.01],[679.94,0.82],[679.96,0.01],[679.97,0.72]]]
["binance-futures","BNBUSDT",1733902646341,[[680.44,6.37],[680.41,0.01],[680.4,0.16],[680.37,0.03],[680.36,6.21]],[[680.45,12.46],[680.46,0.63],[680.47,1.64],[680.48,0.15],[680.49,8.26]]]
["binance-futures","BNBUSDT",1733902695677,[[681.02,31.3],[681.01,12.8],[681.0,17.01],[680.99,17.22],[680.98,2.49]],[[681.03,3.26],[681.05,0.07],[681.06,0.16],[681.07,0.08],[681.08,6.44]]]
["binance-futures","BNBUSDT",1733902761327,[[680.75,4.47],[680.73,6.57],[680.72,7.27],[680.71,0.59],[680.7,26.79]],[[680.76,4.7],[680.77,0.61],[680.78,0.93],[680.79,2.14],[680.81,0.03]]]
["binance-futures","BNBUSDT",1733902790433,[[681.06,0.77],[681.02,0.01],[681.0,6.27],[680.99,1.57],[680.98,0.01]],[[681.07,19.22],[681.08,4.6],[681.09,0.85],[681.1,6.74],[681.11,5.79]]]
["binance-futures","BNBUSDT",1733902833463,[[680.65,27.86],[680.64,6.04],[680.63,1.01],[680.61,9.5],[680.59,7.61]],[[680.66,9.45],[680.67,0.01],[680.71,1.49],[680.72,1.68],[680.73,7.84]]]
["binance-futures","BNBUSDT",1733902894153,[[680.84,13.79],[680.83,3.6],[680.82,5.6],[680.8,4.59],[680.79,0.74]],[[680.85,29.42],[680.86,0.44],[680.87,0.73],[680.88,4.63],[680.89,8.75]]]
["binance-futures","BNBUSDT",1733902929012,[[680.55,20.06],[680.54,7.62],[680.53,16.06],[680.52,14.47],[680.51,7.77]],[[680.56,3.98],[680.58,0.04],[680.6,0.07],[680.61,0.05],[680.68,26.51]]]
["binance-futures","BNBUSDT",1733903009670,[[679.91,7.28],[679.9,2.22],[679.89,13.08],[679.88,21.09],[679.87,12.2]],[[679.92,0.01],[679.95,0.85],[679.96,0.02],[679.98,7.61],[679.99,3.69]]]
["binance-futures","BNBUSDT",1733903018099,[[680.16,17.39],[680.15,0.44],[680.14,0.77],[680.12,1.1],[680.11,5.77]],[[680.17,25.25],[680.19,1.82],[680.2,1.56],[680.22,21.67],[680.23,20.29]]]
["binance-futures","BNBUSDT",1733903078944,[[680.82,23.12],[680.81,0.16],[680.8,7.71],[680.79,0.18],[680.78,14.5]],[[680.83,0.95],[680.84,0.01],[680.88,5.57],[680.89,0.59],[680.9,0.14]]]
["binance-futures","BNBUSDT",1733903117441,[[680.89,0.68],[680.88,0.2],[680.87,1.19],[680.83,0.61],[680.82,1.06]],[[680.9,25.33],[680.91,12.34],[680.92,9.26],[680.93,8.31],[680.94,7.47]]]
["binance-futures","BNBUSDT",1733903195284,[[680.39,21.78],[680.38,0.02],[680.37,0.08],[680.36,4.34],[680.35,0.61]],[[680.4,10.04],[680.41,1.08],[680.43,0.01],[680.46,2.58],[680.47,5.1]]]
["binance-futures","BNBUSDT",1733903208981,[[680.23,22.02],[680.22,2.92],[680.21,13.32],[680.2,1.06],[680.19,6.11]],[[680.24,0.5],[680.26,0.01],[680.3,0.04],[680.31,0.02],[680.33,0.01]]]
["binance-futures","BNBUSDT",1733903287417,[[680.53,2.01],[680.52,4.96],[680.48,3.98],[680.47,12.59],[680.46,4.23]],[[680.54,10.55],[680.56,0.25],[680.57,0.35],[680.58,0.88],[680.59,0.59]]]
["binance-futures","BNBUSDT",1733903321419,[[680.31,26.53],[680.3,3.56],[680.29,2.71],[680.28,21.05],[680.27,4.41]],[[680.32,0.66],[680.34,0.02],[680.36,0.75],[680.37,6.35],[680.38,0.17]]]
["binance-futures","BNBUSDT",1733903338612,[[680.31,1.77],[680.28,5.51],[680.27,1.62],[680.26,0.48],[680.22,2.35]],[[680.32,13.8],[680.33,0.17],[680.34,0.61],[680.35,5.27],[680.36,1.16]]]
["binance-futures","BNBUSDT",1733903390657,[[679.01,19.09],[678.99,2.27],[678.98,3.56],[678.97,3.69],[678.96,7.76]],[[679.02,11.06],[679.03,2.95],[679.05,3.2],[679.06,5.2],[679.07,0.02]]]
["binance-futures","BNBUSDT",1733903439603,[[679.01,2.91],[679.0,4.1],[678.99,1.07],[678.97,0.61],[678.96,5.17]],[[679.02,9.94],[679.03,0.59],[679.04,4.11],[679.07,2.41],[679.08,7.02]]]
["binance-futures","BNBUSDT",1733903493108,[[678.95,10.55],[678.92,0.02],[678.91,0.04],[678.9,6.07],[678.89,4.68]],[[678.96,12.86],[678.97,5.23],[678.99,4.41],[679.0,10.27],[679.01,0.14]]]
["binance-futures","BNBUSDT",1733903505989,[[678.79,28.23],[678.78,0.71],[678.73,0.62],[678.71,5.48],[678.65,3.96]],[[678.8,13.07],[678.82,0.98],[678.83,0.04],[678.84,5.35],[678.85,6.47]]]
["binance-futures","BNBUSDT",1733903546076,[[679.08,39.97],[679.07,7.6],[679.06,5.88],[679.05,10.47],[679.04,18.69]],[[679.09,0.48],[679.14,0.53],[679.19,8.55],[679.2,12.17],[679.21,30.25]]]
["binance-futures","BNBUSDT",1733903617420,[[678.44,6.92],[678.41,1.61],[678.4,5.36],[678.39,3.17],[678.37,0.62]],[[678.45,26.7],[678.46,7.16],[678.47,8.37],[678.48,7.08],[678.49,7.41]]]
["binance-futures","BNBUSDT",1733903676887,[[679.37,1.3],[679.34,0.09],[679.31,0.02],[679.29,4.27],[679.28,8.21]],[[679.38,19.64],[679.39,3.86],[679.4,8.98],[679.41,14.13],[679.42,1.86]]]
["binance-futures","BNBUSDT",1733903711512,[[679.73,13.23],[679.72,5.27],[679.7,7.94],[679.69,16.95],[679.68,11.42]],[[679.74,1.93],[679.78,0.03],[679.79,25.15],[679.8,7.85],[679.82,3.4]]]
["binance-futures","BNBUSDT",1733903740842,[[679.55,5.31],[679.52,4.87],[679.51,0.59],[679.5,3.74],[679.48,4.9]],[[679.56,4.42],[679.57,0.59],[679.58,3.6],[679.59,5.49],[679.6,4.73]]]
["binance-futures","BNBUSDT",1733903811486,[[679.69,24.3],[679.68,8.43],[679.66,1.79],[679.65,1.7],[679.63,0.6]],[[679.7,11.51],[679.71,1.79],[679.72,0.13],[679.73,4.64],[679.74,0.89]]]
["binance-futures","BNBUSDT",1733903859538,[[679.1,22.92],[679.09,9.99],[679.08,14.49],[679.07,0.14],[679.06,8.12]],[[679.11,0.3],[679.13,0.02],[679.14,0.09],[679.15,0.03],[679.16,1.71]]]
["binance-futures","BNBUSDT",1733903865026,[[679.1,23.25],[679.09,0.66],[679.08,1.83],[679.07,1.07],[679.06,10.77]],[[679.11,2.44],[679.12,0.14],[679.13,0.02],[679.14,0.09],[679.15,1.69]]]
["binance-futures","BNBUSDT",1733903935971,[[678.49,5.98],[678.48,23.36],[678.47,0.09],[678.46,0.04],[678.42,3.65]],[[678.5,11.15],[678.51,4.7],[678.53,0.01],[678.54,0.59],[678.59,0.01]]]
["binance-futures","BNBUSDT",1733903990824,[[677.65,1.63],[677.63,1.0],[677.6,0.02],[677.46,0.61],[677.45,0.76]],[[677.66,22.9],[677.67,8.19],[677.68,12.1],[677.69,3.85],[677.7,1.34]]]
["binance-futures","BNBUSDT",1733904036052,[[678.5,19.05],[678.49,2.57],[678.48,5.31],[678.47,1.34],[678.46,9.02]],[[678.51,2.38],[678.53,5.15],[678.59,1.04],[678.63,2.96],[678.66,4.21]]]
["binance-futures","BNBUSDT",1733904057669,[[678.54,1.75],[678.53,3.98],[678.52,0.2],[678.51,9.82],[678.5,0.61]],[[678.55,9.49],[678.56,3.48],[678.58,0.95],[678.61,1.51],[678.62,9.46]]]
["binance-futures","BNBUSDT",1733904124107,[[678.35,1.52],[678.34,2.75],[678.33,4.35],[678.32,11.91],[678.31,8.63]],[[678.36,0.02],[678.38,0.02],[678.39,10.61],[678.4,10.47],[678.42,8.93]]]
["binance-futures","BNBUSDT",1733904156578,[[678.9,26.11],[678.89,6.28],[678.88,15.84],[678.87,3.67],[678.86,0.48]],[[678.91,1.79],[678.92,1.06],[678.93,0.51],[678.94,0.55],[678.97,0.5]]]
["binance-futures","BNBUSDT",1733904166917,[[678.67,7.93],[678.66,13.47],[678.64,5.9],[678.63,3.55],[678.62,16.8]],[[678.68,2.8],[678.71,0.5],[678.72,9.71],[678.73,0.48],[678.74,1.07]]]
["binance-futures","BNBUSDT",1733904229717,[[679.7,20.97],[679.69,0.6],[679.68,8.69],[679.67,22.9],[679.66,0.01]],[[679.71,9.03],[679.72,0.16],[679.73,0.35],[679.75,2.74],[679.76,0.03]]]
["binance-futures","BNBUSDT",1733904265976,[[680.29,15.25],[680.28,8.41],[680.27,8.43],[680.26,11.45],[680.25,13.68]],[[680.3,2.33],[680.33,0.01],[680.36,0.43],[680.37,0.14],[680.39,0.02]]]
["binance-futures","BNBUSDT",1733904308509,[[680.19,1.4],[680.17,0.61],[680.16,0.61],[680.15,0.96],[680.14,1.78]],[[680.2,12.53],[680.21,2.64],[680.22,3.23],[680.23,0.6],[680.24,3.59]]]
["binance-futures","BNBUSDT",1733904330416,[[680.03,6.11],[680.01,1.65],[680.0,5.08],[679.99,0.59],[679.98,11.22]],[[680.04,3.96],[680.06,0.34],[680.07,3.79],[680.08,4.1],[680.1,17.88]]]
["binance-futures","BNBUSDT",1733904384537,[[680.6,3.35],[680.59,0.02],[680.57,0.14],[680.56,0.02],[680.55,0.03]],[[680.61,20.47],[680.62,2.33],[680.63,6.48],[680.64,11.25],[680.65,12.83]]]
["binance-futures","BNBUSDT",1733904431334,[[680.36,25.32],[680.35,14.28],[680.34,11.37],[680.32,16.07],[680.28,18.86]],[[680.37,3.19],[680.39,0.02],[680.4,0.01],[680.41,0.02],[680.43,1.43]]]
["binance-futures","BNBUSDT",1733904494033,[[680.73,24.23],[680.72,3.6],[680.71,8.87],[680.7,0.59],[680.69,11.45]],[[680.74,4.62],[680.75,5.06],[680.76,24.85],[680.77,7.81],[680.78,0.77]]]
["binance-futures","BNBUSDT",1733904520677,[[680.96,24.24],[680.95,2.89],[680.94,5.27],[680.93,0.39],[680.92,8.28]],[[680.97,2.24],[680.98,0.94],[680.99,3.05],[681.0,20.07],[681.01,0.59]]]
["binance-futures","BNBUSDT",1733904559899,[[681.65,15.53],[681.64,4.03],[681.63,17.61],[681.62,23.44],[681.61,22.57]],[[681.66,13.4],[681.67,0.13],[681.68,0.16],[681.69,0.57],[681.7,0.56]]]
["binance-futures","BNBUSDT",1733904617306,[[681.89,2.49],[681.88,2.38],[681.87,1.86],[681.85,6.41],[681.84,13.04]],[[681.9,2.65],[681.91,2.44],[681.92,4.57],[681.93,0.03],[681.94,2.12]]]
["binance-futures","BNBUSDT",1733904636770,[[682.79,2.98],[682.77,3.7],[682.76,11.0],[682.75,0.71],[682.74,0.59]],[[682.8,2.87],[682.81,0.08],[682.82,0.07],[682.83,2.2],[682.85,8.35]]]
["binance-futures","BNBUSDT",1733904679474,[[683.24,7.34],[683.23,0.59],[683.22,0.59],[683.2,4.57],[683.04,34.47]],[[683.25,10.41],[683.27,9.15],[683.28,19.78],[683.29,12.04],[683.3,0.01]]]
["binance-futures","BNBUSDT",1733904723488,[[682.03,8.36],[682.01,0.17],[681.97,1.43],[681.95,0.01],[681.93,3.27]],[[682.04,20.95],[682.05,0.01],[682.06,3.54],[682.07,17.39],[682.08,1.35]]]
["binance-futures","BNBUSDT",1733904785822,[[682.71,4.55],[682.68,0.13],[682.66,0.02],[682.65,2.03],[682.64,8.22]],[[682.72,10.95],[682.73,2.2],[682.74,5.27],[682.75,0.6],[682.76,4.6]]]
["binance-futures","BNBUSDT",1733904826605,[[682.59,0.01],[682.57,2.74]],[[682.64,17.93],[682.65,6.75],[682.66,0.02],[682.67,1.07],[682.68,0.6]]]
["binance-futures","BNBUSDT",1733904862526,[[682.2,5.65],[682.18,7.6],[682.17,2.85],[682.16,10.12],[682.15,0.59]],[[682.21,5.39],[682.24,3.54],[682.26,0.59],[682.27,3.1],[682.28,3.53]]]
["binance-futures","BNBUSDT",1733904918490,[[683.36,3.35],[683.35,0.03],[683.34,2.44],[683.33,0.34],[683.32,3.35]],[[683.37,2.91],[683.39,4.32],[683.4,2.17],[683.41,0.59],[683.42,0.4]]]
["binance-futures","BNBUSDT",1733904943943,[[682.86,12.21],[682.85,0.01],[682.84,0.54],[682.83,0.03],[682.81,0.59]],[[682.87,2.78],[682.89,0.03],[682.91,0.87],[682.92,3.95],[682.95,5.22]]]
["binance-futures","BNBUSDT",1733904979493,[[682.64,0.63],[682.63,0.03],[682.62,0.13],[682.61,0.62],[682.6,2.1]],[[682.65,12.47],[682.66,8.76],[682.67,8.65],[682.68,15.91],[682.69,2.27]]]
["binance-futures","BNBUSDT",1733905033244,[[683.01,28.05],[683.0,1.11],[682.99,8.91],[682.98,5.31],[682.97,6.84]],[[683.02,4.56],[683.03,0.23],[683.04,0.02],[683.05,0.02],[683.06,2.41]]]
["binance-futures","BNBUSDT",1733905084192,[[683.3,1.99],[683.26,0.34],[683.19,9.11],[683.15,0.57]],[[683.31,21.86],[683.32,18.67],[683.33,96.45],[683.34,0.59],[683.35,0.61]]]
["binance-futures","BNBUSDT",1733905135685,[[683.43,8.82],[683.41,1.66],[683.4,4.18],[683.39,17.56],[683.37,0.16]],[[683.44,18.27],[683.45,3.42],[683.46,0.59],[683.47,5.42],[683.48,4.54]]]
["binance-futures","BNBUSDT",1733905143420,[[683.72,6.02],[683.71,3.44],[683.7,1.07],[683.69,14.61],[683.68,4.21]],[[683.73,12.74],[683.74,2.74],[683.75,12.28],[683.76,5.0],[683.77,0.75]]]
["binance-futures","BNBUSDT",1733905199318,[[683.27,1.99],[683.24,1.1],[683.23,1.23],[683.21,5.88],[683.2,4.24]],[[683.28,9.25],[683.29,0.75],[683.31,4.7],[683.34,4.1],[683.35,22.64]]]
["binance-futures","BNBUSDT",1733905236670,[[683.89,7.03],[683.88,5.77],[683.87,2.42],[683.86,3.42],[683.85,1.83]],[[683.9,3.83],[683.91,0.41],[683.92,0.29],[683.93,1.8],[683.94,14.6]]]
["binance-futures","BNBUSDT",1733905303733,[[684.48,1.72],[684.46,0.04],[684.44,3.43],[684.43,1.39],[684.42,1.31]],[[684.49,10.13],[684.5,76.18],[684.51,1.21],[684.52,0.84],[684.53,1.73]]]
["binance-futures","BNBUSDT",1733905316042,[[684.33,4.17],[684.31,2.48],[684.3,1.39],[684.29,1.55],[684.27,6.82]],[[684.34,3.97],[684.35,1.61],[684.36,4.76],[684.37,0.61],[684.4,4.18]]]
["binance-futures","BNBUSDT",1733905347872,[[684.67,8.36],[684.65,0.74],[684.64,4.37],[684.63,0.88],[684.61,7.4]],[[684.68,14.06],[684.69,0.07],[684.7,0.14],[684.72,8.49],[684.73,12.14]]]
["binance-futures","BNBUSDT",1733905423161,[[683.85,6.81],[683.84,0.03],[683.83,0.59],[683.82,5.34],[683.81,4.71]],[[683.86,3.5],[683.87,6.08],[683.88,10.87],[683.89,0.87],[683.9,2.25]]]
["binance-futures","BNBUSDT",1733905442665,[[683.66,15.61],[683.65,0.6],[683.64,5.34],[683.63,0.34],[683.62,1.1]],[[683.67,0.73],[683.69,0.58],[683.7,0.03],[683.71,0.02],[683.73,3.52]]]
["binance-futures","BNBUSDT",1733905494869,[[683.64,19.3],[683.63,17.62],[683.62,8.28],[683.61,15.69],[683.6,11.31]],[[683.65,0.01],[683.67,0.82],[683.68,0.74],[683.71,0.61],[683.75,0.29]]]
["binance-futures","BNBUSDT",1733905532631,[[684.0,16.41],[683.99,2.12],[683.98,4.8],[683.97,14.59],[683.96,8.98]],[[684.01,0.73],[684.07,0.59],[684.08,0.01],[684.09,0.02],[684.11,0.38]]]
["binance-futures","BNBUSDT",1733905606709,[[683.98,2.44],[683.96,0.01],[683.92,6.37],[683.9,10.25],[683.85,6.12]],[[683.99,3.45],[684.0,7.02],[684.01,1.26],[684.03,7.48],[684.06,2.52]]]
["binance-futures","BNBUSDT",1733905618616,[[683.85,2.84],[683.84,0.02],[683.82,0.59],[683.81,0.02]],[[683.86,10.01],[683.88,4.91],[683.89,0.58],[683.9,2.51],[683.91,2.74]]]
["binance-futures","BNBUSDT",1733905660110,[[684.48,0.03],[684.47,0.01],[684.44,0.01],[684.43,0.58],[684.41,0.34]],[[684.49,13.95],[684.5,5.92],[684.51,6.53],[684.53,2.5],[684.54,22.45]]]
["binance-futures","BNBUSDT",1733905729532,[[684.37,1.33],[684.36,0.06],[684.31,0.02],[684.3,0.59],[684.27,1.33]],[[684.38,17.43],[684.39,17.7],[684.4,18.21],[684.41,5.09],[684.42,13.77]]]
["binance-futures","BNBUSDT",1733905751159,[[684.12,19.17],[684.1,0.01],[684.09,0.78],[684.08,0.03],[684.07,0.59]],[[684.13,7.07],[684.15,0.01],[684.16,0.19],[684.18,4.72],[684.21,0.02]]]
["binance-futures","BNBUSDT",1733905804119,[[684.06,27.71],[684.05,9.48],[684.04,9.68],[684.02,2.95]],[[684.07,5.41],[684.08,0.01],[684.09,0.02],[684.1,0.16],[684.11,0.02]]]
["binance-futures","BNBUSDT",1733905859150,[[684.43,7.04],[684.41,1.6],[684.4,4.28],[684.39,6.47],[684.38,10.24]],[[684.44,4.95],[684.48,1.06],[684.49,1.74],[684.5,0.27],[684.52,16.0]]]
["binance-futures","BNBUSDT",1733905919223,[[685.08,4.52],[685.07,0.08],[685.05,1.38],[685.04,1.15],[685.02,0.02]],[[685.09,24.37],[685.1,26.63],[685.11,14.55],[685.12,21.49],[685.13,0.54]]]
["binance-futures","BNBUSDT",1733905961147,[[684.93,1.17],[684.9,9.3],[684.89,0.02]],[[684.94,10.45],[684.95,3.61],[684.96,8.37],[684.97,2.73],[684.98,2.19]]]
["binance-futures","BNBUSDT",1733906000053,[[684.68,9.92],[684.67,0.01],[684.66,0.58],[684.65,28.62],[684.64,7.36]],[[684.69,0.59],[684.71,0.58],[684.72,12.04],[684.73,0.14],[684.75,8.84]]]
["binance-futures","BNBUSDT",1733906022267,[[684.55,0.07],[684.51,0.02],[684.49,0.72],[684.48,0.74],[684.47,10.09]],[[684.56,25.76],[684.57,12.79],[684.58,2.6],[684.59,7.4],[684.6,7.79]]]
["binance-futures","BNBUSDT",1733906074372,[[685.01,2.28],[685.0,51.85],[684.99,6.46],[684.98,3.6],[684.97,0.72]],[[685.03,0.01],[685.04,0.04],[685.05,0.03],[685.08,0.04],[685.11,0.01]]]
["binance-futures","BNBUSDT",1733906109318,[[686.44,33.2],[686.42,1.22],[686.41,22.49],[686.4,13.94],[686.39,8.66]],[[686.45,2.68],[686.49,4.64],[686.52,1.37],[686.53,0.46],[686.54,0.16]]]
["binance-futures","BNBUSDT",1733906135973,[[686.52,11.43],[686.51,1.03],[686.5,5.99],[686.49,0.01],[686.48,19.51]],[[686.53,4.18],[686.56,6.88],[686.59,4.06],[686.6,13.5],[686.62,0.03]]]
["binance-futures","BNBUSDT",1733906199214,[[686.7,11.63],[686.68,6.98],[686.67,29.13],[686.66,0.01]],[[686.71,21.23],[686.74,1.96],[686.76,0.01],[686.77,2.24],[686.78,7.97]]]
["binance-futures","BNBUSDT",1733906240328,[[686.83,17.17],[686.82,1.37],[686.81,11.58],[686.8,7.71],[686.79,2.93]],[[686.84,0.47],[686.88,0.52],[686.89,20.9],[686.97,5.57],[686.98,1.49]]]
["binance-futures","BNBUSDT",1733906247085,[[687.31,7.5],[687.3,5.32],[687.29,3.6],[687.26,1.14],[687.24,12.86]],[[687.32,7.34],[687.34,5.73],[687.36,4.04],[687.37,0.79],[687.38,6.78]]]
["binance-futures","BNBUSDT",1733906300592,[[687.33,24.94],[687.31,0.02],[687.3,4.27],[687.28,0.16],[687.18,65.28]],[[687.34,22.71],[687.35,6.4],[687.36,12.41],[687.37,5.77],[687.38,4.66]]]
["binance-futures","BNBUSDT",1733906351014,[[687.63,27.04],[687.61,6.81],[687.6,18.16],[687.58,7.21],[687.56,7.66]],[[687.64,12.35],[687.68,0.77],[687.69,9.93],[687.7,0.57],[687.71,19.47]]]
["binance-futures","BNBUSDT",1733906396059,[[688.39,20.97],[688.38,4.19],[688.37,7.97],[688.36,7.16],[688.35,10.23]],[[688.4,7.52],[688.41,0.02],[688.44,0.6],[688.45,0.58],[688.5,11.24]]]
["binance-futures","BNBUSDT",1733906415015,[[687.92,19.83],[687.91,6.1],[687.9,8.56],[687.89,19.79],[687.88,14.16]],[[687.93,1.09],[687.96,0.04],[687.97,68.57],[688.05,14.39],[688.08,9.43]]]
["binance-futures","BNBUSDT",1733906483654,[[687.84,15.44],[687.83,5.43],[687.82,11.73],[687.81,18.97],[687.8,10.52]],[[687.85,0.31],[687.86,0.01],[687.87,0.02],[687.89,0.02],[687.9,0.03]]]
["binance-futures","BNBUSDT",1733906516164,[[688.04,0.06],[688.03,4.1],[688.02,6.57],[688.01,14.53],[688.0,10.35]],[[688.05,30.87],[688.08,0.03],[688.1,0.02],[688.14,0.58],[688.18,0.04]]]
["binance-futures","BNBUSDT",1733906569316,[[688.62,29.35],[688.61,1.89],[688.59,6.54],[688.58,0.6],[688.56,18.72]],[[688.63,57.95],[688.64,5.78],[688.66,0.92],[688.67,2.95],[688.68,5.78]]]
["binance-futures","BNBUSDT",1733906595165,[[688.74,17.86],[688.73,0.49],[688.72,4.08],[688.71,1.4],[688.7,6.99]],[[688.75,6.83],[688.79,6.89],[688.8,0.73],[688.81,0.09],[688.82,0.75]]]
["binance-futures","BNBUSDT",1733906628901,[[688.41,0.04],[688.39,0.01],[688.37,0.02],[688.36,15.03],[688.35,32.15]],[[688.42,1.9],[688.45,24.91],[688.46,13.35],[688.47,20.32],[688.48,15.3]]]
["binance-futures","BNBUSDT",1733906677494,[[688.6,12.58],[688.59,2.25],[688.58,0.58],[688.57,3.0],[688.56,14.19]],[[688.61,7.62],[688.63,0.52],[688.66,0.02],[688.68,6.06],[688.7,0.4]]]
["binance-futures","BNBUSDT",1733906687352,[[688.87,19.7],[688.86,2.61],[688.84,26.44],[688.83,18.88],[688.82,9.42]],[[688.9,0.6],[688.95,14.22],[688.96,1.42],[688.97,0.97],[688.98,7.83]]]
["binance-futures","BNBUSDT",1733906734176,[[688.11,2.63],[688.08,5.44],[688.07,1.18]],[[688.12,4.11],[688.14,0.02],[688.15,1.42],[688.16,5.44],[688.17,2.23]]]
["binance-futures","BNBUSDT",1733906776013,[[686.98,3.72],[686.96,1.22],[686.95,14.03],[686.94,0.02],[686.92,0.06]],[[686.99,20.25],[687.0,4.91],[687.03,7.48],[687.06,0.72],[687.09,2.62]]]
["binance-futures","BNBUSDT",1733906826093,[[687.31,5.43],[687.28,2.28],[687.27,0.6],[687.26,4.06],[687.24,0.02]],[[687.32,10.61],[687.33,1.66],[687.35,0.58],[687.36,8.21],[687.38,1.81]]]
["binance-futures","BNBUSDT",1733906857408,[[687.06,2.83],[687.04,0.02],[687.03,0.02],[687.02,0.04],[687.0,30.2]],[[687.07,18.64],[687.08,15.98],[687.1,0.01],[687.11,0.58],[687.12,0.83]]]
["binance-futures","BNBUSDT",1733906883999,[[686.36,0.4],[686.35,15.85],[686.34,0.65],[686.33,11.6],[686.31,1.8]],[[686.37,0.02],[686.39,0.02],[686.46,10.32],[686.47,2.85],[686.49,7.95]]]
["binance-futures","BNBUSDT",1733906936121,[[686.77,1.95],[686.76,0.02],[686.73,3.58],[686.7,0.07],[686.69,19.05]],[[686.78,29.76],[686.79,9.73],[686.8,13.21],[686.81,14.01],[686.82,2.14]]]
["binance-futures","BNBUSDT",1733906988340,[[685.89,5.44],[685.88,0.06],[685.87,0.17],[685.86,17.4],[685.83,3.63]],[[685.9,23.34],[685.91,3.68],[685.92,10.03],[685.93,3.72],[685.94,8.18]]]
["binance-futures","BNBUSDT",1733906998576,[[685.31,11.71],[685.3,0.75],[685.29,0.11],[685.28,4.58],[685.27,0.63]],[[685.32,15.25],[685.38,0.72],[685.42,1.36],[685.44,20.13],[685.45,2.34]]]
["binance-futures","BNBUSDT",1733907050443,[[685.84,2.28],[685.83,0.62],[685.81,0.31],[685.8,0.04],[685.73,0.73]],[[685.85,30.09],[685.86,4.87],[685.87,8.03],[685.88,4.61],[685.89,8.03]]]
["binance-futures","BNBUSDT",1733907096390,[[685.11,6.05],[685.08,0.01],[685.05,3.53],[685.04,4.77]],[[685.12,5.61],[685.14,3.5],[685.15,11.14],[685.16,6.56],[685.18,20.72]]]
["binance-futures","BNBUSDT",1733907127029,[[684.95,14.24],[684.93,3.51],[684.9,0.78],[684.89,0.02],[684.88,1.24]],[[684.96,4.19],[685.0,4.84],[685.02,0.58],[685.04,0.05],[685.05,3.68]]]
["binance-futures","BNBUSDT",1733907154178,[[685.9,16.08],[685.89,3.09],[685.88,7.89],[685.87,0.52],[685.86,0.74]],[[685.91,0.39],[685.94,2.62],[685.96,4.66],[685.97,0.21],[685.99,2.16]]]
["binance-futures","BNBUSDT",1733907203263,[[686.49,13.83],[686.48,4.16],[686.47,0.58],[686.46,3.4],[686.45,4.2]],[[686.5,5.09],[686.52,2.94],[686.54,0.34],[686.55,0.72],[686.58,0.61]]]
["binance-futures","BNBUSDT",1733907240332,[[687.0,3.13],[686.97,0.01],[686.96,4.13],[686.95,0.58],[686.83,33.38]],[[687.01,21.06],[687.03,0.6],[687.05,1.21],[687.06,1.16],[687.07,2.91]]]
["binance-futures","BNBUSDT",1733907311315,[[686.89,17.22],[686.88,0.05],[686.87,5.03],[686.86,19.05],[686.85,4.46]],[[686.9,10.51],[686.96,0.01],[686.97,5.24],[686.98,0.02],[686.99,0.03]]]
["binance-futures","BNBUSDT",1733907327152,[[686.92,14.06],[686.91,0.02],[686.9,4.44],[686.89,26.83],[686.88,5.04]],[[686.93,8.51],[686.96,4.56],[687.01,0.6],[687.02,3.6],[687.03,2.6]]]
["binance-futures","BNBUSDT",1733907379496,[[687.33,22.16],[687.32,0.01],[687.31,1.05],[687.3,5.26],[687.29,13.74]],[[687.34,5.71],[687.35,6.91],[687.36,4.76],[687.38,0.58],[687.4,4.78]]]
["binance-futures","BNBUSDT",1733907433957,[[687.25,34.9],[687.24,18.49],[687.23,8.04],[687.22,23.86],[687.2,21.77]],[[687.26,23.9],[687.31,5.85],[687.32,0.31],[687.34,0.03],[687.39,3.42]]]
["binance-futures","BNBUSDT",1733907445676,[[687.28,4.43],[687.27,0.02],[687.26,0.91],[687.25,1.71],[687.24,3.95]],[[687.29,16.76],[687.36,5.83],[687.37,0.61],[687.39,7.55],[687.4,7.33]]]
["binance-futures","BNBUSDT",1733907501724,[[687.13,3.78],[687.12,2.42],[687.1,3.85],[687.05,64.07],[687.04,29.2]],[[687.14,16.93],[687.15,14.14],[687.16,12.0],[687.17,4.06],[687.18,16.62]]]
["binance-futures","BNBUSDT",1733907544778,[[687.4,0.92],[687.38,0.01],[687.37,1.46],[687.36,6.38],[687.35,4.63]],[[687.41,1.66],[687.42,4.21],[687.43,21.95],[687.44,19.82],[687.45,23.71]]]
["binance-futures","BNBUSDT",1733907623120,[[687.63,42.99],[687.62,10.11],[687.61,13.41],[687.6,18.22],[687.59,25.1]],[[687.64,0.76],[687.66,0.02],[687.67,0.32],[687.72,6.97],[687.74,1.5]]]
["binance-futures","BNBUSDT",1733907645409,[[687.89,11.97],[687.86,2.85],[687.85,11.35],[687.84,13.27],[687.83,8.01]],[[687.9,4.51],[687.91,1.53],[687.94,0.77],[687.96,7.28],[687.98,2.96]]]
["binance-futures","BNBUSDT",1733907687454,[[687.69,0.03],[687.68,16.8],[687.67,21.5],[687.66,5.82],[687.62,10.73]],[[687.7,10.62],[687.71,4.82],[687.72,11.91],[687.73,0.58],[687.75,0.1]]]
["binance-futures","BNBUSDT",1733907741191,[[687.67,5.86],[687.66,0.58],[687.65,1.37],[687.64,6.02],[687.63,0.49]],[[687.68,6.96],[687.7,0.02],[687.72,1.71],[687.73,1.43],[687.74,2.01]]]
["binance-futures","BNBUSDT",1733907762660,[[687.84,18.78],[687.82,3.45],[687.81,14.71],[687.8,12.77],[687.79,6.62]],[[687.85,1.8],[687.87,0.02],[687.89,1.96],[687.9,1.01],[687.91,0.7]]]
["binance-futures","BNBUSDT",1733907807587,[[687.01,12.92],[687.0,11.82],[686.99,4.14],[686.98,34.1],[686.97,6.61]],[[687.02,4.08],[687.03,0.01],[687.07,0.61],[687.08,0.14],[687.09,1.94]]]
["binance-futures","BNBUSDT",1733907853149,[[686.79,16.21],[686.77,0.58],[686.76,20.17],[686.74,20.86],[686.73,47.72]],[[686.8,5.42],[686.82,0.01],[686.86,0.01],[686.87,0.35],[686.91,1.78]]]
["binance-futures","BNBUSDT",1733907914189,[[686.79,5.49],[686.77,0.29],[686.76,9.3],[686.73,17.48],[686.69,0.08]],[[686.8,4.92],[686.81,0.02],[686.82,0.58],[686.83,0.61],[686.84,0.07]]]
["binance-futures","BNBUSDT",1733907974749,[[687.17,1.0],[687.15,1.0],[687.14,6.11],[687.13,11.06],[687.12,11.07]],[[687.18,14.66],[687.19,0.58],[687.2,5.15],[687.23,0.02],[687.24,0.59]]]
["binance-futures","BNBUSDT",1733908020453,[[686.41,9.05],[686.4,0.02],[686.37,0.03],[686.36,0.91],[686.35,1.47]],[[686.42,13.39],[686.45,0.01],[686.46,0.58],[686.47,3.37],[686.48,1.45]]]
["binance-futures","BNBUSDT",1733908040842,[[687.03,21.06],[687.02,13.04],[687.01,5.27],[687.0,30.6],[686.99,19.9]],[[687.04,0.48],[687.05,0.01],[687.06,0.02],[687.07,0.03],[687.08,1.37]]]
["binance-futures","BNBUSDT",1733908069359,[[686.66,18.16],[686.64,8.61],[686.63,13.76],[686.62,0.02],[686.61,22.06]],[[686.67,1.54],[686.68,0.06],[686.74,1.06],[686.75,0.02],[686.76,0.01]]]
["binance-futures","BNBUSDT",1733908106152,[[686.09,15.2],[686.03,0.95],[686.02,2.17],[686.01,0.86],[686.0,26.25]],[[686.1,27.66],[686.11,5.82],[686.12,3.4],[686.13,7.91],[686.14,48.78]]]
["binance-futures","BNBUSDT",1733908164238,[[684.96,82.54],[684.94,2.74],[684.93,1.8],[684.92,23.58],[684.91,18.13]],[[684.97,2.36],[684.98,3.5],[684.99,0.04],[685.0,1457.27],[685.02,25.7]]]
["binance-futures","BNBUSDT",1733908231023,[[684.88,75.78],[684.87,1.06],[684.84,1.16],[684.83,0.42],[684.78,0.61]],[[684.89,10.73],[684.9,3.34],[684.91,2.11],[684.92,10.06],[684.94,5.0]]]
["binance-futures","BNBUSDT",1733908275411,[[684.58,14.32],[684.57,0.41],[684.56,26.02],[684.55,36.11],[684.54,0.58]],[[684.59,1.86],[684.6,13.86],[684.61,5.63],[684.63,17.06],[684.64,10.66]]]
["binance-futures","BNBUSDT",1733908285706,[[684.69,71.29],[684.67,1.05],[684.66,1.65],[684.64,14.91],[684.63,4.47]],[[684.7,3.35],[684.71,0.1],[684.72,11.01],[684.73,0.59],[684.74,1.09]]]
["binance-futures","BNBUSDT",1733908343957,[[684.98,2.42],[684.97,0.01],[684.94,0.03],[684.92,0.83],[684.9,6.43]],[[684.99,32.4],[685.0,20.88],[685.01,3.81],[685.02,22.09],[685.03,0.72]]]
["binance-futures","BNBUSDT",1733908372528,[[684.88,31.17],[684.85,3.65],[684.84,0.95],[684.83,0.02],[684.82,0.73]],[[684.89,27.92],[684.9,2.21],[684.91,3.58],[684.93,1.84],[684.94,0.29]]]
["binance-futures","BNBUSDT",1733908453662,[[684.23,18.94],[684.22,3.88],[684.21,34.17],[684.2,0.02],[684.19,0.75]],[[684.24,2.85],[684.25,0.61],[684.26,1.35],[684.27,0.02],[684.3,5.08]]]
["binance-futures","BNBUSDT",1733908465947,[[684.25,38.26],[684.22,0.14],[684.21,27.13],[684.17,1.09],[684.15,0.43]],[[684.26,9.31],[684.27,1.72],[684.28,9.39],[684.29,1.36],[684.3,4.49]]]
["binance-futures","BNBUSDT",1733908539426,[[684.44,7.73],[684.4,0.16],[684.39,2.27],[684.38,1.21],[684.37,0.05]],[[684.45,14.9],[684.46,4.03],[684.47,5.22],[684.48,26.12],[684.49,6.97]]]
["binance-futures","BNBUSDT",1733908574215,[[684.38,9.39],[684.36,0.03],[684.35,0.02],[684.34,0.08],[684.31,0.6]],[[684.39,8.55],[684.4,7.73],[684.41,3.6],[684.42,0.58],[684.43,1.79]]]
["binance-futures","BNBUSDT",1733908631460,[[684.85,18.48],[684.83,17.63],[684.81,1.22],[684.79,1.06],[684.71,0.19]],[[684.86,24.16],[684.87,0.01],[684.88,0.01],[684.89,2.23],[684.9,11.21]]]
["binance-futures","BNBUSDT",1733908644565,[[685.27,3.96],[685.24,0.02],[685.21,0.02],[685.2,3.1],[685.19,0.03]],[[685.28,26.94],[685.3,3.77],[685.31,2.84],[685.32,18.52],[685.34,2.08]]]
["binance-futures","BNBUSDT",1733908698631,[[684.84,15.99],[684.83,3.6],[684.82,3.6],[684.81,0.01],[684.8,6.2]],[[684.85,4.93],[684.86,0.43],[684.87,5.42],[684.89,0.02],[684.9,9.76]]]
["binance-futures","BNBUSDT",1733908754709,[[685.12,36.72],[685.11,4.4],[685.1,8.13],[685.09,15.47],[685.08,409.08]],[[685.13,0.05],[685.14,0.18],[685.15,0.02],[685.16,0.01],[685.17,3.33]]]
["binance-futures","BNBUSDT",1733908764706,[[684.76,12.57],[684.75,0.02],[684.74,1.22],[684.73,1.41],[684.72,13.26]],[[684.77,1.52],[684.78,0.58],[684.79,0.58],[684.8,1.02],[684.81,0.07]]]
["binance-futures","BNBUSDT",1733908847027,[[684.92,12.99],[684.89,10.62],[684.88,6.17],[684.85,23.64],[684.84,8.4]],[[684.93,4.72],[684.94,0.56],[684.96,2.67],[684.97,0.6],[684.98,12.35]]]
["binance-futures","BNBUSDT",1733908879322,[[684.07,1.17],[684.05,1.0],[684.04,0.04],[684.03,0.18],[684.02,0.81]],[[684.08,19.73],[684.09,0.21],[684.1,0.43],[684.11,2.94],[684.12,7.62]]]
["binance-futures","BNBUSDT",1733908932737,[[684.42,19.68],[684.41,35.07],[684.4,0.01],[684.39,0.73],[684.38,0.02]],[[684.43,5.39],[684.44,0.04],[684.46,0.04],[684.47,0.62],[684.48,0.61]]]
["binance-futures","BNBUSDT",1733908965014,[[684.38,5.28],[684.34,0.02],[684.33,3.25],[684.32,0.04]],[[684.39,10.53],[684.4,15.59],[684.41,0.07],[684.42,26.47],[684.43,5.34]]]
["binance-futures","BNBUSDT",1733909003777,[[685.2,54.97],[685.19,21.01],[685.18,11.23],[685.17,20.46],[685.16,6.47]],[[685.21,0.01],[685.22,0.03],[685.23,0.4],[685.25,1.1],[685.28,0.37]]]
["binance-futures","BNBUSDT",1733909064756,[[684.76,0.34],[684.75,0.01],[684.74,0.01],[684.73,0.85],[684.72,0.02]],[[684.77,15.69],[684.78,11.29],[684.79,5.24],[684.8,6.95],[684.81,16.18]]]
["binance-futures","BNBUSDT",1733909125349,[[685.06,1.06],[685.05,0.02],[685.02,0.02],[684.99,0.02],[684.98,0.18]],[[685.07,27.09],[685.08,8.87],[685.09,0.58],[685.1,10.77],[685.11,3.39]]]
["binance-futures","BNBUSDT",1733909167483,[[684.85,4.33],[684.84,3.43],[684.83,3.43],[684.78,3.26],[684.76,4.72]],[[684.86,12.14],[684.87,4.09],[684.88,11.27],[684.89,0.02],[684.9,26.31]]]
["binance-futures","BNBUSDT",1733909195677,[[684.68,7.08],[684.66,0.05],[684.64,0.15],[684.63,2.0],[684.62,1.07]],[[684.69,17.99],[684.7,0.67],[684.72,2.2],[684.73,7.87],[684.74,32.11]]]
["binance-futures","BNBUSDT",1733909264370,[[684.62,10.49],[684.61,5.85],[684.6,5.78],[684.59,0.48],[684.58,13.56]],[[684.63,6.05],[684.64,0.02],[684.65,0.12],[684.66,4.52],[684.67,0.61]]]
["binance-futures","BNBUSDT",1733909305507,[[684.95,37.46],[684.94,3.13],[684.93,9.59],[684.91,1.29],[684.9,5.44]],[[684.96,1.48],[685.02,0.58],[685.03,0.85],[685.06,0.22],[685.08,8.01]]]
["binance-futures","BNBUSDT",1733909335906,[[685.07,7.08],[685.06,3.4],[685.05,3.4],[685.03,0.58],[685.02,0.58]],[[685.08,11.8],[685.09,0.58],[685.1,1.56],[685.11,4.82],[685.12,12.62]]]
["binance-futures","BNBUSDT",1733909414823,[[684.75,435.72],[684.71,0.19],[684.68,1.45],[684.67,2.09],[684.66,2.12]],[[684.76,9.02],[684.77,5.59],[684.78,0.72],[684.79,0.58],[684.8,0.89]]]
["binance-futures","BNBUSDT",1733909458369,[[684.55,453.83],[684.54,0.01],[684.52,0.15],[684.5,0.07],[684.49,3.16]],[[684.56,16.05],[684.57,22.96],[684.58,7.35],[684.59,29.65],[684.6,17.25]]]
["binance-futures","BNBUSDT",1733909470804,[[684.65,31.54],[684.64,16.92],[684.63,22.13],[684.62,0.34],[684.61,9.68]],[[684.66,2.02],[684.68,0.02],[684.69,4.38],[684.7,6.95],[684.71,8.31]]]
["binance-futures","BNBUSDT",1733909534471,[[685.05,3.93],[685.04,6.28],[685.02,0.58],[685.01,0.81],[685.0,6.28]],[[685.06,22.09],[685.07,3.6],[685.08,4.18],[685.09,0.58],[685.1,1.47]]]
["binance-futures","BNBUSDT",1733909582542,[[686.08,6.22],[686.07,0.05],[686.05,0.61],[686.04,6.57],[686.02,0.56]],[[686.09,8.86],[686.11,0.58],[686.12,3.19],[686.13,6.26],[686.14,6.1]]]
["binance-futures","BNBUSDT",1733909628654,[[685.89,26.36],[685.88,17.14],[685.87,12.49],[685.86,0.58],[685.85,3.28]],[[685.9,0.88],[685.91,0.02],[685.93,1.35],[685.97,0.92],[685.99,5.05]]]
["binance-futures","BNBUSDT",1733909648531,[[686.16,10.23],[686.13,2.56],[686.12,5.63],[686.11,0.59],[685.77,11.27]],[[686.17,0.25],[686.2,4.74],[686.22,8.91],[686.23,9.95],[686.24,3.01]]]
["binance-futures","BNBUSDT",1733909702877,[[686.68,0.14],[686.67,3.24],[686.66,11.62],[686.65,0.58],[686.64,5.16]],[[686.69,15.15],[686.7,0.07],[686.72,4.61],[686.74,3.85],[686.75,7.6]]]
["binance-futures","BNBUSDT",1733909740819,[[687.01,17.98],[687.0,7.5],[686.97,0.03],[686.96,9.74],[686.95,21.06]],[[687.02,1.03],[687.04,0.18],[687.05,0.82],[687.1,1.56],[687.12,6.79]]]
["binance-futures","BNBUSDT",1733909809874,[[686.35,0.01],[686.33,0.02],[686.32,0.03],[686.31,0.05],[686.3,0.14]],[[686.36,11.58],[686.37,7.53],[686.38,14.91],[686.4,9.21],[686.41,8.92]]]
["binance-futures","BNBUSDT",1733909836759,[[686.27,2.64],[686.25,1.03],[686.22,0.01],[686.21,2.69],[685.32,17.49]],[[686.28,10.14],[686.29,1.33],[686.3,0.02],[686.31,0.91],[686.32,1.04]]]
["binance-futures","BNBUSDT",1733909878043,[[686.5,3.18],[686.49,0.01],[686.48,1.07],[686.47,0.04],[686.46,0.59]],[[686.51,20.63],[686.52,4.32],[686.53,6.46],[686.54,10.22],[686.55,6.81]]]
["binance-futures","BNBUSDT",1733909924500,[[686.26,3.44],[686.24,3.93],[686.23,0.58],[686.22,2.92],[685.98,27.39]],[[686.27,10.22],[686.28,3.06],[686.29,0.58],[686.3,0.02],[686.31,0.01]]]
["binance-futures","BNBUSDT",1733909989440,[[686.46,14.39],[686.45,2.54],[686.44,10.94],[686.43,2.77],[686.42,10.13]],[[686.47,0.97],[686.48,0.99],[686.49,1.09],[686.5,0.58],[686.53,2.9]]]
["binance-futures","BNBUSDT",1733910000479,[[686.33,5.87],[686.32,4.14],[686.31,0.58],[686.3,1.73]],[[686.34,8.32],[686.35,0.02],[686.37,8.25],[686.38,2.06],[686.41,1.84]]]
["binance-futures","BNBUSDT",1733910050308,[[686.38,8.85],[686.35,1.06],[686.34,1.64],[686.33,1.78],[686.32,4.55]],[[686.39,19.96],[686.4,0.6],[686.41,0.74],[686.42,0.04],[686.43,3.51]]]
["binance-futures","BNBUSDT",1733910118515,[[685.86,25.33],[685.85,2.62],[685.84,6.06],[685.83,16.11],[685.82,18.98]],[[685.87,2.11],[685.89,0.02],[685.9,0.39],[685.91,1.54],[685.92,2.2]]]
["binance-futures","BNBUSDT",1733910147135,[[686.16,7.22],[686.15,0.01],[686.11,0.03],[686.09,0.03],[686.07,5.19]],[[686.17,22.04],[686.18,8.29],[686.19,15.04],[686.2,6.44],[686.21,2.37]]]
["binance-futures","BNBUSDT",1733910190901,[[686.15,14.52],[686.14,11.71],[686.13,18.23],[686.12,6.2],[686.11,7.84]],[[686.16,0.58],[686.17,0.41],[686.19,0.24],[686.21,0.02],[686.22,0.68]]]
["binance-futures","BNBUSDT",1733910250579,[[686.13,9.91],[686.12,8.03],[686.11,0.58],[686.1,3.31],[686.09,0.48]],[[686.14,4.11],[686.15,3.57],[686.16,0.21],[686.17,0.05],[686.2,1.16]]]
["binance-futures","BNBUSDT",1733910284818,[[686.36,5.48],[686.35,0.58],[686.34,2.45],[686.33,0.48],[686.32,4.73]],[[686.37,15.9],[686.38,5.23],[686.39,13.5],[686.4,0.86],[686.41,0.71]]]
["binance-futures","BNBUSDT",1733910321037,[[686.18,5.54],[686.17,25.3],[686.16,9.98],[686.15,10.27],[686.14,5.75]],[[686.2,3.52],[686.21,1.13],[686.23,2.7],[686.26,3.81],[686.32,4.4]]]
["binance-futures","BNBUSDT",1733910371020,[[686.95,6.13],[686.94,6.53],[686.93,5.08],[686.92,10.43],[686.91,13.45]],[[686.96,5.18],[686.97,30.32],[686.98,11.02],[686.99,4.46],[687.0,25.57]]]
["binance-futures","BNBUSDT",1733910429252,[[687.12,58.25],[687.11,0.01],[687.1,0.02],[687.09,7.84],[687.08,15.74]],[[687.13,21.36],[687.16,5.46],[687.17,6.18],[687.18,21.85],[687.2,5.47]]]
["binance-futures","BNBUSDT",1733910486180,[[687.55,15.05],[687.54,0.59],[687.53,4.79],[687.52,18.7],[687.51,8.69]],[[687.56,10.29],[687.6,0.02],[687.63,1.83],[687.64,5.75],[687.65,0.43]]]
["binance-futures","BNBUSDT",1733910533435,[[687.65,0.91],[687.64,1.3],[687.63,0.01],[687.62,26.17],[687.61,12.53]],[[687.66,31.86],[687.67,1.63],[687.68,6.62],[687.69,0.14],[687.72,2.65]]]
["binance-futures","BNBUSDT",1733910555358,[[687.8,14.9],[687.79,0.59],[687.78,21.21],[687.77,26.17],[687.76,6.65]],[[687.81,9.86],[687.84,0.34],[687.86,5.85],[687.89,5.86],[688.03,6.07]]]
["binance-futures","BNBUSDT",1733910587757,[[688.09,12.24],[688.08,18.44],[688.07,5.03],[688.06,9.25],[688.05,4.15]],[[688.1,5.73],[688.11,0.01],[688.12,1.27],[688.13,0.02],[688.14,0.21]]]
["binance-futures","BNBUSDT",1733910666275,[[689.21,1.91],[689.2,7.84],[689.19,15.66],[689.18,21.82],[689.17,13.58]],[[689.22,5.46],[689.24,9.11],[689.27,0.37],[689.28,8.98],[689.32,98.41]]]
["binance-futures","BNBUSDT",1733910680686,[[688.88,19.21],[688.87,2.41],[688.86,7.0],[688.85,2.31],[688.84,6.78]],[[688.89,37.04],[688.9,2.17],[688.93,3.47],[688.95,0.21],[688.99,1.5]]]
["binance-futures","BNBUSDT",1733910728970,[[688.33,0.7],[688.29,2.02],[688.28,2.72],[688.26,8.53],[688.25,4.48]],[[688.34,28.35],[688.35,4.48],[688.36,8.05],[688.37,0.01],[688.38,2.96]]]
["binance-futures","BNBUSDT",1733910791100,[[688.4,40.07],[688.39,39.83],[688.38,8.32],[688.37,6.83],[688.36,13.79]],[[688.41,7.51],[688.42,0.34],[688.44,0.24],[688.45,0.16],[688.46,0.27]]]
["binance-futures","BNBUSDT",1733910852970,[[688.63,8.47],[688.62,11.56],[688.61,5.51],[688.6,29.36],[688.59,6.06]],[[688.64,8.12],[688.66,0.06],[688.68,2.06],[688.69,6.38],[688.7,7.41]]]
["binance-futures","BNBUSDT",1733910865135,[[688.75,2.2],[688.73,5.22],[688.72,10.44],[688.71,5.23],[688.67,3.63]],[[688.76,24.45],[688.78,0.87],[688.79,17.1],[688.8,32.35],[688.81,28.48]]]
["binance-futures","BNBUSDT",1733910909921,[[688.92,11.49],[688.91,2.09],[688.9,7.99],[688.89,4.67],[688.88,8.86]],[[688.93,4.61],[688.94,0.03],[688.95,2.08],[688.96,8.92],[688.98,4.99]]]
["binance-futures","BNBUSDT",1733910990342,[[688.95,45.6],[688.94,4.34],[688.93,15.46],[688.92,13.65],[688.91,2.77]],[[688.96,13.28],[688.99,1.5],[689.0,9.77],[689.01,1.62],[689.02,0.16]]]
["binance-futures","BNBUSDT",1733911003096,[[688.76,11.86],[688.75,2.61],[688.74,0.58],[688.73,4.5],[688.71,5.13]],[[688.77,6.24],[688.79,0.01],[688.8,12.11],[688.81,0.58],[688.82,8.64]]]
["binance-futures","BNBUSDT",1733911089173,[[689.29,13.1],[689.28,9.4],[689.26,0.02],[689.25,8.24],[689.24,12.11]],[[689.3,14.45],[689.34,1.46],[689.35,0.61],[689.38,0.61],[689.41,4.6]]]
["binance-futures","BNBUSDT",1733911122315,[[689.33,11.1],[689.32,9.46],[689.3,1.95],[689.29,9.95],[689.21,21.04]],[[689.34,10.79],[689.36,1.68],[689.37,2.37],[689.38,14.96],[689.4,3.27]]]
["binance-futures","BNBUSDT",1733911192692,[[689.34,23.98],[689.33,3.88],[689.32,21.77],[689.31,18.98],[689.3,28.46]],[[689.35,2.45],[689.37,1.02],[689.38,0.02],[689.4,0.02],[689.41,0.03]]]
["binance-futures","BNBUSDT",1733911195975,[[689.42,18.72],[689.41,5.8],[689.4,10.97],[689.39,31.77],[689.38,0.59]],[[689.43,4.48],[689.44,0.04],[689.45,1.13],[689.5,3.45],[689.55,9.14]]]
["binance-futures","BNBUSDT",1733911247081,[[689.68,41.69],[689.65,0.58],[689.64,0.58],[689.62,5.37],[689.61,19.2]],[[689.69,7.05],[689.7,1.3],[689.71,0.58],[689.72,7.95],[689.73,2.98]]]
["binance-futures","BNBUSDT",1733911301689,[[689.86,51.49],[689.83,4.84],[689.81,2.52],[689.8,14.6],[689.79,2.22]],[[689.87,6.21],[689.88,0.02],[689.9,8.58],[689.91,22.45],[689.92,13.16]]]
["binance-futures","BNBUSDT",1733911349103,[[689.17,17.46],[689.16,31.71],[689.15,0.14],[689.14,0.02],[689.13,8.79]],[[689.18,27.35],[689.19,1.07],[689.2,0.01],[689.22,0.58],[689.23,0.59]]]
["binance-futures","BNBUSDT",1733911392168,[[689.32,1.28],[689.26,0.01],[689.25,4.67],[689.22,12.7],[689.21,8.92]],[[689.33,17.43],[689.34,17.03],[689.35,9.62],[689.36,21.27],[689.37,12.86]]]
["binance-futures","BNBUSDT",1733911415226,[[689.12,26.16],[689.11,7.73],[689.1,10.06],[689.09,3.65],[689.08,16.17]],[[689.13,10.68],[689.17,1.46],[689.25,1.02],[689.26,0.87],[689.27,3.05]]]
["binance-futures","BNBUSDT",1733911480011,[[689.1,2.37],[689.07,0.01],[689.06,3.49],[689.04,0.59],[689.02,0.03]],[[689.11,12.72],[689.12,7.43],[689.13,3.62],[689.14,0.02],[689.15,0.87]]]
["binance-futures","BNBUSDT",1733911528056,[[689.22,30.57],[689.21,5.97],[689.2,8.37],[689.19,11.83],[689.18,28.77]],[[689.23,16.69],[689.26,0.02],[689.27,0.03],[689.28,17.97],[689.29,4.7]]]
["binance-futures","BNBUSDT",1733911542337,[[689.07,20.25],[689.06,1.8],[689.05,5.54],[689.04,6.43],[689.03,3.12]],[[689.08,14.03],[689.09,2.15],[689.1,4.18],[689.11,0.58],[689.12,7.06]]]
["binance-futures","BNBUSDT",1733911616263,[[689.74,0.63],[689.73,0.01],[689.7,0.71],[689.67,4.46],[689.65,10.93]],[[689.75,21.12],[689.76,12.53],[689.77,2.22],[689.78,2.49],[689.79,7.58]]]
["binance-futures","BNBUSDT",1733911660550,[[690.28,11.0],[690.27,0.17],[690.26,0.19],[690.25,5.86],[690.24,10.16]],[[690.29,19.8],[690.31,1.78],[690.32,7.78],[690.33,1.2],[690.34,4.27]]]
["binance-futures","BNBUSDT",1733911706531,[[689.36,22.2],[689.35,6.64],[689.34,14.74],[689.33,2.77],[689.32,18.94]],[[689.37,7.19],[689.38,0.02],[689.4,8.99],[689.41,0.01],[689.42,0.03]]]
["binance-futures","BNBUSDT",1733911731089,[[689.42,4.07],[689.4,0.6],[689.37,1.68],[689.35,5.61],[689.34,12.28]],[[689.43,28.46],[689.44,7.48],[689.45,2.08],[689.46,0.6],[689.47,0.59]]]
["binance-futures","BNBUSDT",1733911787617,[[690.04,6.32],[690.03,12.82],[690.02,5.23],[690.01,16.36],[690.0,23.28]],[[690.05,52.39],[690.06,0.98],[690.07,1.32],[690.1,0.91],[690.12,1.65]]]
["binance-futures","BNBUSDT",1733911828697,[[689.94,5.74],[689.92,0.68],[689.9,0.01],[689.88,4.24],[689.87,0.76]],[[689.95,54.37],[689.96,19.01],[689.97,5.5],[689.98,9.04],[689.99,6.79]]]
["binance-futures","BNBUSDT",1733911858087,[[689.94,20.67],[689.93,5.88],[689.92,7.51],[689.91,36.17],[689.9,26.47]],[[689.95,1.49],[689.99,0.01],[690.0,11.54],[690.01,0.03],[690.09,6.77]]]
["binance-futures","BNBUSDT",1733911928733,[[689.48,3.68],[689.47,0.03],[689.46,1.27],[689.43,0.18],[689.41,6.7]],[[689.49,42.81],[689.5,19.66],[689.51,12.64],[689.52,32.49],[689.53,16.18]]]
["binance-futures","BNBUSDT",1733911976108,[[689.45,4.37],[689.44,0.02],[689.41,0.02],[689.39,3.19],[689.38,5.13]],[[689.46,29.04],[689.47,0.59],[689.48,8.85],[689.49,0.56],[689.5,10.11]]]
["binance-futures","BNBUSDT",1733912041080,[[689.15,33.2],[689.14,10.19],[689.13,14.44],[689.12,31.68],[689.11,0.58]],[[689.16,15.92],[689.17,0.02],[689.18,0.46],[689.19,0.16],[689.2,7.28]]]
["binance-futures","BNBUSDT",1733912061986,[[689.07,24.61],[689.06,3.17],[689.05,7.87],[689.04,9.28],[689.03,5.41]],[[689.08,6.31],[689.1,1.55],[689.11,0.6],[689.12,7.27],[689.13,0.01]]]
["binance-futures","BNBUSDT",1733912113414,[[688.43,2.07],[688.41,7.88],[688.4,7.66],[688.39,0.58],[688.38,20.82]],[[688.44,4.86],[688.45,0.91],[688.46,1.5],[688.47,3.73],[688.48,7.46]]]
["binance-futures","BNBUSDT",1733912154258,[[687.83,3.54],[687.8,6.89],[687.78,5.77],[687.77,0.15],[687.72,12.83]],[[687.84,8.6],[687.86,4.12],[687.87,11.19],[687.88,10.59],[687.89,11.66]]]
["binance-futures","BNBUSDT",1733912217966,[[688.65,42.48],[688.64,18.88],[688.63,6.54],[688.62,0.01],[688.6,0.02]],[[688.66,34.84],[688.68,1.36],[688.69,0.6],[688.7,1.07],[688.71,6.26]]]
["binance-futures","BNBUSDT",1733912253247,[[688.89,64.67],[688.88,0.01],[688.87,9.56],[688.86,15.82],[688.85,9.59]],[[688.9,1.04],[688.93,0.44],[688.94,0.76],[688.95,0.02],[688.96,0.03]]]
["binance-futures","BNBUSDT",1733912288777,[],[[688.86,23.35],[688.87,14.39],[688.88,11.63],[688.89,25.54],[688.9,14.28]]]
["binance-futures","BNBUSDT",1733912345827,[[689.04,34.58],[689.03,13.48],[689.02,28.58],[689.01,32.45],[689.0,26.13]],[[689.05,1.45],[689.06,2.5],[689.08,0.39],[689.09,0.16],[689.1,0.11]]]
["binance-futures","BNBUSDT",1733912376575,[[689.21,24.88],[689.17,0.03],[689.16,11.71],[689.15,1.62],[689.14,7.57]],[[689.22,34.54],[689.23,7.13],[689.24,6.03],[689.25,10.22],[689.26,0.6]]]
["binance-futures","BNBUSDT",1733912422912,[[689.3,46.13],[689.29,20.13],[689.28,37.08],[689.27,9.08],[689.26,37.25]],[[689.31,0.15],[689.33,0.15],[689.34,0.6],[689.35,0.15],[689.36,0.01]]]
["binance-futures","BNBUSDT",1733912485197,[[688.8,24.65],[688.79,7.26],[688.76,6.03],[688.75,40.75],[688.74,0.59]],[[688.81,13.41],[688.82,0.01],[688.85,0.03],[688.86,0.63],[688.87,0.58]]]
["binance-futures","BNBUSDT",1733912545186,[[689.08,18.16],[689.07,4.29],[689.05,3.01],[689.04,10.98]],[[689.09,24.06],[689.1,1.05],[689.13,1.68],[689.16,10.09],[689.27,20.07]]]
["binance-futures","BNBUSDT",1733912558010,[[689.07,21.19],[689.05,2.73],[689.04,15.84],[689.03,3.37],[689.02,3.39]],[[689.08,29.33],[689.09,0.06],[689.13,0.01],[689.16,11.51],[689.17,1.84]]]
["binance-futures","BNBUSDT",1733912621581,[[688.88,13.17],[688.87,3.23],[688.86,2.14],[688.85,1.57],[688.84,2.76]],[[688.89,42.19],[688.9,0.82],[688.92,0.35],[688.93,0.58],[688.94,0.66]]]
["binance-futures","BNBUSDT",1733912684226,[[688.59,18.52],[688.57,1.78],[688.55,1.74],[688.54,5.02],[688.53,11.51]],[[688.6,8.46],[688.61,1.51],[688.62,0.58],[688.63,0.58],[688.64,7.85]]]
["binance-futures","BNBUSDT",1733912724176,[[689.05,18.06],[689.04,46.3],[689.03,20.78],[689.02,29.39],[689.01,87.05]],[[689.06,5.75],[689.07,0.28],[689.08,0.23],[689.09,0.72],[689.1,0.23]]]
["binance-futures","BNBUSDT",1733912759930,[[689.06,23.36],[689.05,0.88],[689.04,30.15],[689.03,3.67],[689.02,15.48]],[[689.07,3.64],[689.08,6.0],[689.09,0.07],[689.1,0.58],[689.11,2.25]]]
["binance-futures","BNBUSDT",1733912823679,[[688.74,9.73],[688.73,2.97],[688.72,12.75],[688.71,1.62],[688.7,2.13]],[[688.75,4.27],[688.76,0.1],[688.77,0.07],[688.78,2.02],[688.79,0.37]]]
["binance-futures","BNBUSDT",1733912859082,[[688.97,22.79],[688.96,6.93],[688.95,0.67],[688.94,0.02],[688.93,1.26]],[[688.98,1.27],[688.99,0.02],[689.0,0.21],[689.01,0.23],[689.02,1.26]]]
["binance-futures","BNBUSDT",1733912944815,[[689.01,11.15],[689.0,0.01],[688.98,1.05],[688.92,8.85],[688.91,0.03]],[[689.02,27.17],[689.03,18.92],[689.04,5.44],[689.05,1.09],[689.06,0.68]]]
["binance-futures","BNBUSDT",1733912964914,[[688.99,3.01],[688.98,8.22],[688.97,0.36],[688.96,5.64],[688.95,0.36]],[[689.0,17.02],[689.01,2.2],[689.02,4.12],[689.04,11.62],[689.05,1.6]]]
["binance-futures","BNBUSDT",1733913021361,[[689.13,8.6],[689.11,6.28],[689.1,6.15],[689.09,23.27],[689.08,6.49]],[[689.14,6.99],[689.15,5.27],[689.16,1.32],[689.17,8.88],[689.18,1.08]]]
["binance-futures","BNBUSDT",1733913062191,[[689.15,1.4],[689.14,1.05],[689.13,1.13],[689.12,5.65],[689.11,0.04]],[[689.16,23.48],[689.17,0.58],[689.18,4.41],[689.19,1.89],[689.2,9.06]]]
["binance-futures","BNBUSDT",1733913137960,[[688.77,3.71],[688.76,0.02],[688.75,0.02],[688.74,0.02],[688.73,0.03]],[[688.78,18.03],[688.79,0.01],[688.8,5.93],[688.81,0.58],[688.82,0.01]]]
["binance-futures","BNBUSDT",1733913149513,[[688.88,6.24],[688.86,10.79],[688.84,5.1],[688.83,4.68],[688.82,3.47]],[[688.89,2.11],[688.92,5.66],[688.93,0.58],[688.94,0.02],[688.95,6.36]]]
["binance-futures","BNBUSDT",1733913189430,[[689.31,4.59],[689.3,1.03],[689.28,4.83],[689.27,0.58],[689.26,0.44]],[[689.32,12.46],[689.33,0.84],[689.35,0.6],[689.36,0.03],[689.37,1.46]]]
["binance-futures","BNBUSDT",1733913263876,[[688.45,9.74],[688.44,0.58],[688.43,2.31],[688.42,0.28],[688.41,2.45]],[[688.46,3.88],[688.5,0.58],[688.51,1.05],[688.53,9.68],[688.54,1.26]]]
["binance-futures","BNBUSDT",1733913282208,[[688.93,20.47],[688.92,25.04],[688.91,5.93],[688.9,25.76],[688.89,14.98]],[[688.94,3.59],[688.97,0.04],[688.98,0.04],[688.99,0.77],[689.02,0.17]]]
["binance-futures","BNBUSDT",1733913340710,[[688.81,1.59],[688.79,0.32],[688.78,0.06],[688.77,1.08],[688.75,0.04]],[[688.82,18.39],[688.84,5.87],[688.85,0.01],[688.86,11.66],[688.87,7.56]]]
["binance-futures","BNBUSDT",1733913397106,[[688.19,0.8],[688.18,0.02],[688.16,0.02],[688.11,0.08],[688.1,0.67]],[[688.2,38.97],[688.21,3.21],[688.22,13.27],[688.23,5.93],[688.24,7.71]]]
["binance-futures","BNBUSDT",1733913456000,[[688.93,33.16],[688.92,9.37],[688.91,17.35],[688.9,13.39],[688.89,10.81]],[[688.94,0.2],[688.95,0.13],[688.96,0.02],[688.97,0.28],[688.98,0.21]]]
["binance-futures","BNBUSDT",1733913468298,[[688.9,8.22],[688.89,0.02],[688.88,0.03],[688.87,1.05],[688.86,0.03]],[[688.91,15.34],[688.92,7.05],[688.93,2.2],[688.94,0.69],[688.95,3.43]]]
["binance-futures","BNBUSDT",1733913518102,[[688.68,9.23],[688.66,0.03],[688.65,0.4],[688.64,1.32],[688.63,1.01]],[[688.69,25.96],[688.7,3.36],[688.71,8.95],[688.72,4.57],[688.73,0.95]]]
["binance-futures","BNBUSDT",1733913594367,[[688.45,3.47],[688.42,0.01],[688.38,4.27],[688.37,0.16],[688.35,3.98]],[[688.46,17.14],[688.47,1.55],[688.48,8.43],[688.49,2.65],[688.5,18.15]]]
["binance-futures","BNBUSDT",1733913650244,[[688.0,44.35],[687.96,1.95],[687.94,0.01],[687.93,0.03],[687.92,0.55]],[[688.01,20.88],[688.02,7.55],[688.03,26.84],[688.04,15.61],[688.05,4.71]]]
["binance-futures","BNBUSDT",1733913688110,[[688.02,22.03],[688.01,1.02],[688.0,5.04],[687.98,1.0]],[[688.03,5.45],[688.05,0.18],[688.06,0.16],[688.07,0.02],[688.08,1.6]]]
["binance-futures","BNBUSDT",1733913721103,[[687.92,0.78],[687.9,0.27],[687.87,0.63],[687.84,0.58],[687.82,3.63]],[[687.93,27.0],[687.94,13.88],[687.95,1.01],[687.96,1.56],[687.97,8.5]]]
["binance-futures","BNBUSDT",1733913791983,[[688.45,0.84],[688.44,5.27]],[[688.46,18.96],[688.49,4.23],[688.5,9.4],[688.51,17.96],[688.53,0.55]]]
["binance-futures","BNBUSDT",1733913842346,[[687.98,10.71],[687.97,0.02],[687.96,0.99],[687.95,4.36],[687.94,2.0]],[[687.99,15.88],[688.0,5.57],[688.01,3.6],[688.02,4.12],[688.03,1.31]]]
["binance-futures","BNBUSDT",1733913849562,[[688.14,18.73],[688.12,6.27],[688.11,1.73],[688.09,5.42]],[[688.15,1.75],[688.16,4.81],[688.17,0.15],[688.18,0.13],[688.19,0.2]]]
["binance-futures","BNBUSDT",1733913921250,[[688.63,66.5],[688.62,0.99],[688.6,5.27],[688.59,1.15],[688.58,1.79]],[[688.64,21.54],[688.65,0.25],[688.66,0.35],[688.67,0.16],[688.68,0.6]]]
["binance-futures","BNBUSDT",1733913984389,[[688.36,4.78],[688.35,1.05],[688.33,0.58],[688.32,7.39],[688.31,2.15]],[[688.37,1.28],[688.38,1.85],[688.39,5.55],[688.4,11.26],[688.41,20.18]]]
["binance-futures","BNBUSDT",1733914035115,[[688.28,4.11],[688.25,0.02],[688.24,0.03],[688.23,1.04],[688.22,0.02]],[[688.29,34.03],[688.3,25.36],[688.31,28.1],[688.32,65.1],[688.33,7.44]]]
["binance-futures","BNBUSDT",1733914057229,[[688.52,6.14],[688.51,3.6],[688.5,3.62],[688.49,0.01],[688.48,11.24]],[[688.53,13.86],[688.54,1.74],[688.55,8.82],[688.56,3.8],[688.57,8.62]]]
["binance-futures","BNBUSDT",1733914138901,[[688.6,14.97],[688.59,5.01],[688.58,1.22],[688.57,18.22],[688.56,8.96]],[[688.61,5.0],[688.66,0.01],[688.68,2.22],[688.69,5.11],[688.7,7.24]]]
["binance-futures","BNBUSDT",1733914180385,[[688.76,0.85],[688.73,0.01],[688.7,3.28],[688.69,3.2]],[[688.77,21.65],[688.78,14.34],[688.79,0.63],[688.8,1.97],[688.81,1.73]]]
["binance-futures","BNBUSDT",1733914195076,[[688.77,30.2],[688.76,8.03],[688.75,14.25],[688.74,13.3],[688.73,14.31]],[[688.78,1.97],[688.8,1.25],[688.81,0.1],[688.82,0.25],[688.85,0.94]]]
["binance-futures","BNBUSDT",1733914265814,[[689.28,19.46],[689.26,12.02],[689.25,6.98],[689.24,11.52],[689.21,12.39]],[[689.29,8.66],[689.3,0.02],[689.32,0.02],[689.36,5.76],[689.4,9.53]]]
["binance-futures","BNBUSDT",1733914307897,[[689.28,1.82],[689.27,0.02],[689.24,0.01],[689.23,0.58],[689.22,1.94]],[[689.29,18.28],[689.3,7.6],[689.32,5.28],[689.33,10.79],[689.34,6.05]]]
["binance-futures","BNBUSDT",1733914365203,[[689.35,11.38],[689.34,3.55],[689.33,3.27],[689.32,6.91],[689.31,6.45]],[[689.36,1.54],[689.39,0.38],[689.4,0.02],[689.41,0.61],[689.42,1.75]]]
["binance-futures","BNBUSDT",1733914377910,[[689.06,2.23],[689.05,0.58],[689.04,5.52],[689.02,1.03],[689.0,2.07]],[[689.07,9.87],[689.09,0.78],[689.1,3.71],[689.11,1.58],[689.12,1.15]]]
["binance-futures","BNBUSDT",1733914442420,[[689.22,22.06],[689.21,1.77],[689.2,5.91],[689.19,6.44],[689.18,9.6]],[[689.23,7.05],[689.26,0.16],[689.27,0.18],[689.29,0.6],[689.3,0.01]]]
["binance-futures","BNBUSDT",1733914493234,[[689.38,23.56],[689.37,6.14],[689.36,17.77],[689.35,2.91],[689.34,12.33]],[[689.39,1.63],[689.4,0.38],[689.42,0.02],[689.44,0.02],[690.67,15.49]]]
["binance-futures","BNBUSDT",1733914564526,[[689.12,35.7],[689.11,4.29],[689.1,2.52],[689.09,0.14],[689.08,6.8]],[[689.13,2.44],[689.16,0.14],[689.19,1.54],[689.2,5.62],[689.21,0.44]]]
["binance-futures","BNBUSDT",1733914603967,[[689.27,19.96],[689.26,8.87],[689.25,6.06],[689.24,9.55],[689.23,0.58]],[[689.28,4.55],[689.3,0.15],[689.31,0.32],[689.32,0.49],[689.33,0.15]]]
["binance-futures","BNBUSDT",1733914637009,[[689.31,5.47],[689.28,0.03],[689.26,0.47],[689.24,7.81],[689.23,10.8]],[[689.32,37.12],[689.33,12.09],[689.34,4.4],[689.35,14.11],[689.36,9.76]]]
["binance-futures","BNBUSDT",1733914698148,[[689.57,4.42],[689.56,0.03],[689.53,1.8],[689.52,0.59],[689.51,3.46]],[[689.58,18.91],[689.59,20.82],[689.6,11.49],[689.61,10.8],[689.62,6.34]]]
["binance-futures","BNBUSDT",1733914729582,[[689.42,3.49],[689.41,0.58],[689.4,6.53],[689.39,0.16],[689.38,0.48]],[[689.43,13.12],[689.44,1.56],[689.45,5.04],[689.46,6.6],[689.47,0.59]]]
["binance-futures","BNBUSDT",1733914773622,[[689.71,13.63],[689.7,8.08],[689.69,3.84],[689.68,5.92],[689.67,3.4]],[[689.72,2.47],[689.74,0.36],[689.75,0.02],[689.76,0.75],[689.77,0.58]]]
["binance-futures","BNBUSDT",1733914836146,[[689.65,6.92],[689.64,9.47],[689.63,5.81],[689.62,10.48],[689.61,20.16]],[[689.66,37.9],[689.68,1.35],[689.7,2.7],[689.71,5.24],[689.75,5.63]]]
["binance-futures","BNBUSDT",1733914890140,[[689.78,3.54],[689.77,0.33],[689.76,11.72],[689.74,0.05],[689.7,7.88]],[[689.79,4.28],[689.8,0.02],[689.82,0.58],[689.83,2.57],[689.9,5.93]]]
["binance-futures","BNBUSDT",1733914921809,[[689.54,9.93],[689.53,13.77],[689.52,17.34],[689.51,4.68],[689.5,7.49]],[[689.55,3.23],[689.58,4.29],[689.59,2.67],[689.6,16.67],[689.61,6.07]]]
["binance-futures","BNBUSDT",1733914953648,[[689.41,0.02],[689.4,1.49],[689.39,0.41],[689.37,0.01],[689.34,3.06]],[[689.42,23.75],[689.43,15.02],[689.44,11.26],[689.45,20.89],[689.46,2.08]]]
["binance-futures","BNBUSDT",1733915007409,[[689.88,9.16],[689.87,1.65],[689.86,0.33],[689.85,2.55],[689.84,0.03]],[[689.89,19.35],[689.9,5.45],[689.91,5.33],[689.92,12.47],[689.93,5.48]]]
["binance-futures","BNBUSDT",1733915038094,[[690.2,13.17],[690.19,0.58],[690.18,1.78],[690.17,1.37],[690.15,7.38]],[[690.21,2.13],[690.22,3.6],[690.25,0.82],[690.33,1.73],[690.36,15.13]]]
["binance-futures","BNBUSDT",1733915076297,[[690.14,20.32],[690.13,6.83],[690.12,11.07],[690.11,26.53],[690.1,22.87]],[[690.15,0.68],[690.16,0.02],[690.18,0.05],[690.2,1.33],[690.21,0.91]]]
["binance-futures","BNBUSDT",1733915141043,[[689.98,56.75],[689.97,0.18],[689.96,0.14],[689.95,0.72],[689.94,2.21]],[[689.99,13.81],[690.01,0.75],[690.02,18.1],[690.03,0.15],[690.08,1.44]]]
["binance-futures","BNBUSDT",1733915193925,[[689.86,3.74],[689.83,0.01],[689.82,0.58],[689.8,6.94],[689.79,4.16]],[[689.87,13.29],[689.88,7.5],[689.89,6.54],[689.9,9.48],[689.91,32.71]]]
["binance-futures","BNBUSDT",1733915251244,[[689.6,8.53],[689.59,3.27],[689.58,1.39],[689.56,11.43],[689.55,4.18]],[[689.61,7.32],[689.62,0.15],[689.63,0.01],[689.64,6.25],[689.65,0.59]]]
["binance-futures","BNBUSDT",1733915261596,[[689.8,8.42],[689.79,0.01],[689.76,7.62],[689.71,0.58],[689.37,9.81]],[[689.81,16.46],[689.82,0.78],[689.83,2.71],[689.84,6.69],[689.85,8.29]]]
["binance-futures","BNBUSDT",1733915321809,[[689.38,0.52],[689.37,0.02],[689.36,0.04],[689.35,1.26],[689.34,1.67]],[[689.39,33.28],[689.4,17.82],[689.41,14.99],[689.42,4.88],[689.43,24.51]]]
["binance-futures","BNBUSDT",1733915364366,[[689.24,4.11],[689.22,19.72],[689.21,28.4],[689.2,9.93],[689.19,0.04]],[[689.25,25.87],[689.26,6.36],[689.27,7.6],[689.28,28.35],[689.29,16.53]]]
["binance-futures","BNBUSDT",1733915437962,[[689.43,22.92],[689.42,0.01],[689.4,6.79],[689.39,2.17],[689.38,5.81]],[[689.44,13.84],[689.45,0.46],[689.46,0.93],[689.47,0.95],[689.48,0.38]]]
["binance-futures","BNBUSDT",1733915449224,[[689.25,2.89],[689.24,1.19],[689.21,0.01],[689.19,10.5],[689.18,5.04]],[[689.26,25.84],[689.27,1.36],[689.28,11.38],[689.29,18.92],[689.3,13.96]]]
["binance-futures","BNBUSDT",1733915544275,[[689.39,16.29],[689.38,3.7],[689.37,15.11],[689.36,6.87],[689.35,0.59]],[[689.4,26.09],[689.41,0.58],[689.42,0.67],[689.43,2.9],[689.44,4.59]]]
["binance-futures","BNBUSDT",1733915581633,[[689.26,27.23],[689.25,13.54],[689.24,7.88],[689.23,5.58],[689.22,4.95]],[[689.27,11.87],[689.3,2.03],[689.32,0.05],[689.34,7.72],[689.35,1.81]]]
["binance-futures","BNBUSDT",1733915605532,[[689.25,8.72],[689.24,0.02],[689.21,0.03],[689.2,0.36],[689.19,2.35]],[[689.26,39.48],[689.27,17.26],[689.28,21.93],[689.29,1.31],[689.3,11.96]]]
["binance-futures","BNBUSDT",1733915656590,[[688.3,24.54],[688.29,4.65],[688.28,8.09],[688.25,18.88],[688.24,89.4]],[[688.31,20.9],[688.32,15.12],[688.33,2.34],[688.34,0.88],[688.35,4.85]]]
["binance-futures","BNBUSDT",1733915709306,[[688.9,60.83],[688.89,18.62],[688.88,21.26],[688.87,6.33],[688.86,58.02]],[[688.91,1.25],[688.92,0.28],[688.93,0.32],[688.94,0.18],[688.95,0.62]]]
["binance-futures","BNBUSDT",1733915770286,[[689.07,10.18],[689.06,0.45],[689.04,0.03],[689.01,2.12],[689.0,0.55]],[[689.08,6.56],[689.1,1.27],[689.11,2.4],[689.12,7.46],[689.13,2.01]]]
["binance-futures","BNBUSDT",1733915783127,[[688.91,1.11],[688.89,2.01],[688.88,1.47],[688.86,3.34],[688.8,14.56]],[[688.92,41.51],[688.93,1.05],[688.94,4.29],[688.95,24.87],[688.96,25.79]]]
["binance-futures","BNBUSDT",1733915827972,[[689.57,20.52],[689.56,5.81],[689.55,0.34],[689.54,1.86],[689.53,0.72]],[[689.58,7.03],[689.59,1.45],[689.6,0.03],[689.61,4.6],[689.62,2.86]]]
["binance-futures","BNBUSDT",1733915892253,[[690.37,9.63],[690.36,6.5],[690.35,0.89],[690.34,20.54],[690.33,3.47]],[[690.38,4.45],[690.39,0.02],[690.4,6.11],[690.41,0.25],[690.45,10.1]]]
["binance-futures","BNBUSDT",1733915920115,[[690.09,0.77],[690.08,0.03],[690.07,0.02],[690.06,0.01],[690.05,35.0]],[[690.1,26.74],[690.11,3.6],[690.12,16.83],[690.13,2.61],[690.14,17.97]]]
["binance-futures","BNBUSDT",1733915961709,[[690.25,53.92],[690.24,14.89],[690.23,13.34],[690.22,0.14],[690.21,10.79]],[[690.26,0.73],[690.27,1.42],[690.28,0.23],[690.29,1.02],[690.31,0.16]]]
["binance-futures","BNBUSDT",1733916017614,[[690.03,7.29],[690.0,0.44],[689.97,1.53],[689.85,0.03],[689.56,3.87]],[[690.04,7.02],[690.06,0.61],[690.07,1.13],[690.08,7.21],[690.09,17.49]]]
["binance-futures","BNBUSDT",1733916093744,[[689.89,10.12],[689.88,1.32],[689.85,0.35],[689.84,0.04],[689.83,0.59]],[[689.9,12.04],[689.91,1.32],[689.92,6.9],[689.94,4.38],[689.95,18.61]]]
["binance-futures","BNBUSDT",1733916143008,[[689.47,19.39],[689.46,2.21],[689.45,3.49],[689.44,5.61],[689.43,4.11]],[[689.48,1.3],[689.5,0.02],[689.51,0.03],[689.52,1.34],[689.53,0.6]]]
["binance-futures","BNBUSDT",1733916151553,[[689.26,26.91],[689.24,1.2],[689.23,0.02],[689.19,3.44],[689.12,18.19]],[[689.27,26.79],[689.28,17.11],[689.29,20.39],[689.3,19.56],[689.31,8.13]]]
["binance-futures","BNBUSDT",1733916207716,[[688.95,9.9],[688.94,0.02],[688.92,0.73],[688.9,0.01],[688.88,5.27]],[[688.96,10.97],[688.97,0.16],[688.98,1.18],[688.99,2.46],[689.0,23.8]]]
["binance-futures","BNBUSDT",1733916262421,[[689.87,20.53],[689.86,2.17],[689.85,9.47],[689.84,23.05],[689.83,0.59]],[[689.88,3.59],[689.9,0.04],[689.91,0.03],[689.92,0.2],[689.93,0.04]]]
["binance-futures","BNBUSDT",1733916311552,[[689.92,12.96],[689.91,0.04],[689.89,0.03],[689.88,6.59],[689.86,6.51]],[[689.93,3.96],[689.94,13.66],[689.96,4.45],[689.97,14.74],[689.99,0.59]]]
["binance-futures","BNBUSDT",1733916331974,[[689.89,15.17],[689.88,8.22],[689.87,5.92],[689.86,1.11],[689.85,3.62]],[[689.9,0.27],[689.92,4.68],[689.94,4.61],[689.95,0.58],[689.97,10.04]]]
["binance-futures","BNBUSDT",1733916413039,[[689.87,17.88],[689.86,0.01],[689.85,10.28],[689.84,2.99],[689.83,1.87]],[[689.88,16.68],[689.91,1.36],[689.92,5.68],[689.93,0.81],[689.94,1.37]]]
["binance-futures","BNBUSDT",1733916451672,[[689.99,4.94],[689.97,0.01],[689.93,0.01],[689.92,0.04],[689.91,3.27]],[[690.0,21.82],[690.01,0.16],[690.02,1.61],[690.03,7.35],[690.04,7.79]]]
["binance-futures","BNBUSDT",1733916512902,[[690.45,25.69],[690.44,4.59],[690.43,8.16],[690.42,27.94],[690.41,22.3]],[[690.46,1.99],[690.48,10.27],[690.54,4.97],[690.57,9.02],[690.6,13.52]]]
["binance-futures","BNBUSDT",1733916529462,[[690.41,39.74],[690.4,0.49],[690.39,16.07],[690.38,0.01],[690.37,20.09]],[[690.42,0.32],[690.43,0.09],[690.45,0.02],[690.46,1.89],[690.48,0.05]]]
["binance-futures","BNBUSDT",1733916589212,[[691.09,4.24],[691.07,0.74],[691.06,0.03],[690.98,3.23],[690.97,8.35]],[[691.1,17.86],[691.11,2.89],[691.12,10.7],[691.13,10.46],[691.14,5.7]]]
["binance-futures","BNBUSDT",1733916635142,[[690.76,0.04],[690.75,0.19],[690.74,0.08],[690.73,0.01],[690.72,0.03]],[[690.77,18.37],[690.78,0.66],[690.79,1.76],[690.8,6.85],[690.81,6.24]]]
["binance-futures","BNBUSDT",1733916654731,[[690.88,1.68],[690.87,0.15],[690.86,2.07],[690.84,5.64],[690.83,14.09]],[[690.89,13.62],[690.9,2.7],[690.91,0.17],[690.92,5.62],[690.93,2.24]]]
["binance-futures","BNBUSDT",1733916730301,[[690.54,10.82],[690.52,5.87],[690.51,2.5],[690.5,1.06]],[[690.55,9.85],[690.56,0.74],[690.57,0.02],[690.58,0.03],[690.59,0.41]]]
["binance-futures","BNBUSDT",1733916767325,[[690.66,17.96],[690.65,3.69],[690.64,13.72],[690.63,14.13],[690.62,8.78]],[[690.67,1.73],[690.71,0.58],[690.74,0.58],[690.75,6.62],[690.76,18.24]]]
["binance-futures","BNBUSDT",1733916829507,[[690.61,29.2],[690.6,25.91],[690.59,8.65],[690.58,6.68],[690.57,25.45]],[[690.62,13.74],[690.66,0.02],[690.68,4.58],[690.69,0.02],[690.7,0.03]]]
["binance-futures","BNBUSDT",1733916857720,[[690.79,6.28],[690.78,0.58],[690.76,6.17],[690.75,1.43],[690.74,4.85]],[[690.8,13.8],[690.81,11.4],[690.84,6.74],[690.85,1.03],[690.86,0.11]]]
["binance-futures","BNBUSDT",1733916900925,[[690.9,17.53],[690.89,9.44],[690.88,16.52],[690.87,5.13],[690.86,6.39]],[[690.91,0.71],[690.94,0.4],[690.95,0.02],[690.96,0.02],[690.97,4.72]]]
["binance-futures","BNBUSDT",1733916958372,[[691.1,7.06],[691.09,3.33],[691.08,0.02],[691.07,2.01],[691.06,0.58]],[[691.11,12.24],[691.12,10.21],[691.13,3.6],[691.14,3.42],[691.15,12.28]]]
["binance-futures","BNBUSDT",1733917018355,[[691.45,65.65],[691.44,0.15],[691.43,7.24],[691.42,17.38],[691.41,22.71]],[[691.46,3.07],[691.49,2.66],[691.5,0.56],[691.52,0.14],[691.53,3.5]]]
["binance-futures","BNBUSDT",1733917030249,[[691.59,104.17],[691.58,3.31],[691.57,4.14],[691.56,11.79],[691.55,0.13]],[[691.6,9.0],[691.61,12.34],[691.62,1.19],[691.63,0.38],[691.64,3.11]]]
["binance-futures","BNBUSDT",1733917083788,[[691.62,18.07],[691.6,5.36],[691.59,9.5],[691.58,7.99],[691.56,10.45]],[[691.63,24.94],[691.67,1.78],[691.68,8.95],[691.69,44.98],[691.7,220.14]]]
["binance-futures","BNBUSDT",1733917134812,[[689.69,4.81],[689.68,5.27],[689.67,4.05],[689.66,0.02],[689.65,0.02]],[[689.7,10.53],[689.71,2.24],[689.72,11.16],[689.73,3.81],[689.75,1.63]]]
["binance-futures","BNBUSDT",1733917168530,[[689.85,3.06],[689.83,0.02],[689.82,0.02],[689.81,1.59],[689.8,6.33]],[[689.86,11.54],[689.87,7.25],[689.88,11.62],[689.89,17.37],[689.9,9.11]]]
["binance-futures","BNBUSDT",1733917197498,[[689.62,4.77],[689.59,0.02],[689.58,3.07],[689.56,11.15],[689.55,3.75]],[[689.63,12.67],[689.64,8.15],[689.65,11.94],[689.66,10.79],[689.67,2.6]]]
["binance-futures","BNBUSDT",1733917255219,[[689.26,5.41],[689.25,5.44],[689.24,7.09],[689.23,5.91],[689.22,13.66]],[[689.27,4.75],[689.29,0.14],[689.3,4.31],[689.31,13.49],[689.35,11.79]]]
["binance-futures","BNBUSDT",1733917297844,[[689.7,6.11],[689.68,0.02],[689.66,0.01],[689.65,4.03],[689.64,8.18]],[[689.71,14.27],[689.72,7.22],[689.73,1.2],[689.74,1.42],[689.75,2.63]]]
["binance-futures","BNBUSDT",1733917311265,[[689.69,2.42],[689.66,0.66],[689.64,10.67],[689.63,18.4],[689.62,25.56]],[[689.7,11.21],[689.71,13.08],[689.72,8.42],[689.73,3.35],[689.74,7.86]]]
["binance-futures","BNBUSDT",1733917374139,[[689.26,28.92],[689.25,2.0],[689.24,11.38],[689.23,6.43],[689.22,6.79]],[[689.27,4.98],[689.29,0.63],[689.3,0.03],[689.32,0.02],[689.33,0.22]]]
["binance-futures","BNBUSDT",1733917425468,[[689.03,15.09],[689.02,0.12],[689.0,18.34],[688.99,60.36],[688.98,7.47]],[[689.04,26.27],[689.05,0.58],[689.06,2.94],[689.07,2.63],[689.08,13.05]]]
["binance-futures","BNBUSDT",1733917476218,[[689.04,0.54],[689.01,0.04],[689.0,19.6],[688.98,1.07],[688.97,0.21]],[[689.05,16.86],[689.06,0.01],[689.07,5.83],[689.08,0.35],[689.09,27.26]]]
["binance-futures","BNBUSDT",1733917500574,[[688.96,19.12],[688.95,0.19],[688.94,0.03],[688.92,0.59],[688.9,18.27]],[[688.97,24.56],[688.98,1.83],[688.99,6.52],[689.0,13.81],[689.01,5.96]]]
["binance-futures","BNBUSDT",1733917557799,[[689.28,1.09],[689.27,2.95],[689.26,12.92],[689.25,5.85],[689.24,15.11]],[[689.33,2.13],[689.34,5.12],[689.36,8.96],[689.41,26.13],[689.42,0.01]]]
["binance-futures","BNBUSDT",1733917598182,[[688.86,5.0],[688.83,0.03],[688.82,2.96],[688.81,17.87],[688.77,6.34]],[[688.87,25.07],[688.89,8.26],[688.91,8.82],[688.92,14.31],[688.94,0.38]]]
["binance-futures","BNBUSDT",1733917668112,[[688.41,2.62],[688.4,0.02],[688.38,1.73],[688.34,10.15],[688.33,1.08]],[[688.42,25.84],[688.43,1.74],[688.44,13.4],[688.45,1.24],[688.46,6.7]]]
["binance-futures","BNBUSDT",1733917694126,[[688.26,6.97],[688.24,5.54],[688.21,2.46],[688.17,5.0],[688.15,2.01]],[[688.27,24.34],[688.28,14.4],[688.29,2.76],[688.3,1.85],[688.31,8.01]]]
["binance-futures","BNBUSDT",1733917738621,[[688.43,23.38],[688.42,1.74],[688.4,5.54],[688.39,0.58],[688.38,0.59]],[[688.44,25.6],[688.45,0.61],[688.46,1.03],[688.47,10.84],[688.48,9.1]]]
["binance-futures","BNBUSDT",1733917793607,[[687.88,1128.14],[687.87,2.54],[687.86,0.14],[687.85,0.86],[687.84,2.93]],[[687.89,1.84],[687.9,5.37],[687.91,5.14],[687.92,0.01],[687.93,0.28]]]
["binance-futures","BNBUSDT",1733917813456,[[688.13,14.69],[688.12,17.13],[688.11,14.69],[688.1,4.82],[688.09,8.09]],[[688.14,10.24],[688.15,0.59],[688.18,3.65],[688.19,3.94],[688.2,8.18]]]
["binance-futures","BNBUSDT",1733917860813,[[688.79,2.95],[688.78,4.45],[688.77,11.82],[688.76,22.18],[688.75,10.27]],[[688.8,0.4],[688.81,0.03],[688.84,11.16],[688.85,0.04],[688.86,6.42]]]
["binance-futures","BNBUSDT",1733917909139,[[688.36,7.99],[688.35,0.02],[688.33,0.01],[688.32,0.03],[688.31,0.18]],[[688.37,32.22],[688.38,13.92],[688.39,11.87],[688.4,24.2],[688.41,20.66]]]
["binance-futures","BNBUSDT",1733917972116,[[688.54,1.24],[688.52,0.01],[688.49,0.01],[688.44,12.92],[688.43,3.71]],[[688.55,16.26],[688.56,20.87],[688.57,3.27],[688.58,4.31],[688.59,11.2]]]
["binance-futures","BNBUSDT",1733917997808,[[688.55,12.29],[688.53,0.86],[688.52,2.1],[688.51,6.25],[688.5,3.66]],[[688.56,15.84],[688.57,0.21],[688.58,0.37],[688.59,1.88],[688.6,8.76]]]
["binance-futures","BNBUSDT",1733918050354,[[688.45,24.64],[688.44,5.85],[688.43,4.34],[688.42,0.3],[688.41,2.15]],[[688.46,16.13],[688.48,7.79],[688.5,2.59],[688.51,2.15],[688.52,9.35]]]
["binance-futures","BNBUSDT",1733918113747,[[688.91,6.1],[688.88,4.06],[688.87,5.74]],[[688.92,18.91],[688.93,15.84],[688.94,1.06],[688.95,2.71],[688.96,6.72]]]
["binance-futures","BNBUSDT",1733918137249,[[689.11,0.73],[689.09,1.38],[689.08,0.02],[689.07,0.19],[689.06,0.65]],[[689.12,27.16],[689.13,12.37],[689.14,14.49],[689.15,0.43],[689.16,9.43]]]
["binance-futures","BNBUSDT",1733918183583,[[689.36,26.06],[689.35,3.52],[689.34,7.71],[689.32,7.43],[689.31,9.44]],[[689.37,5.49],[689.4,0.02],[689.42,0.43],[689.43,0.58],[689.44,0.01]]]
["binance-futures","BNBUSDT",1733918236438,[[689.27,38.31],[689.26,26.21],[689.25,12.52],[689.24,18.26],[689.23,9.9]],[[689.28,0.52],[689.29,0.02],[689.31,0.02],[689.32,0.02],[689.34,0.04]]]
["binance-futures","BNBUSDT",1733918324340,[[689.42,1.2],[689.4,0.02],[689.39,0.02],[689.38,0.01],[689.36,2.67]],[[689.43,21.41],[689.44,5.24],[689.45,0.7],[689.46,3.54],[689.47,2.57]]]
["binance-futures","BNBUSDT",1733918389436,[[689.42,3.1],[689.4,0.02],[689.38,0.01],[689.37,1.47],[689.36,4.9]],[[689.43,12.51],[689.44,5.06],[689.45,1.44],[689.46,0.88],[689.47,0.62]]]
["binance-futures","BNBUSDT",1733918438277,[[689.98,0.81],[689.97,2.42],[689.95,0.58],[689.94,0.58]],[[689.99,17.3],[690.0,73.2],[690.01,0.04],[690.02,1.88],[690.03,0.32]]]
["binance-futures","BNBUSDT",1733918460290,[[690.04,8.07],[690.0,0.03],[689.99,0.9],[689.94,2.64],[689.92,6.44]],[[690.05,18.82],[690.06,0.61],[690.07,0.73],[690.08,5.39],[690.09,0.02]]]
["binance-futures","BNBUSDT",1733918488439,[[689.89,6.83],[689.86,0.01],[689.85,2.54],[689.82,13.68],[689.79,0.46]],[[689.9,9.67],[689.91,0.02],[689.92,5.13],[689.93,0.02],[689.94,1.22]]]
["binance-futures","BNBUSDT",1733918526453,[[690.14,2.44],[690.12,1.42],[690.11,0.02],[690.08,0.02],[690.07,10.24]],[[690.15,27.34],[690.16,4.39],[690.17,11.14],[690.18,5.18],[690.19,4.87]]]
["binance-futures","BNBUSDT",1733918579668,[[690.35,1.3],[690.33,3.24],[690.32,8.7],[690.31,2.38],[690.3,11.22]],[[690.36,1.68],[690.39,1.01],[690.4,4.86],[690.41,0.08],[690.42,0.94]]]
["binance-futures","BNBUSDT",1733918653051,[[690.39,9.71],[690.38,20.84],[690.37,2.27],[690.36,15.71],[690.35,0.01]],[[690.4,4.67],[690.41,3.6],[690.43,0.27],[690.44,5.43],[690.45,1.17]]]
["binance-futures","BNBUSDT",1733918696202,[[690.55,19.68],[690.52,0.8],[690.51,5.48],[690.49,1.89]],[[690.56,9.83],[690.57,1.07],[690.6,5.24],[690.63,4.1],[690.64,5.24]]]
["binance-futures","BNBUSDT",1733918705373,[[690.49,7.76],[690.48,4.04],[690.47,7.31],[690.46,0.02],[690.45,0.01]],[[690.5,19.7],[690.52,3.6],[690.54,0.01],[690.55,0.58],[690.58,0.61]]]
["binance-futures","BNBUSDT",1733918767509,[[690.24,37.83],[690.23,18.17],[690.22,4.6],[690.21,24.92],[690.2,19.06]],[[690.25,2.49],[690.26,0.02],[690.27,0.04],[690.3,0.33],[690.31,5.75]]]
["binance-futures","BNBUSDT",1733918808343,[[690.35,31.73],[690.34,6.15],[690.33,3.44],[690.32,13.63],[690.31,0.98]],[[690.36,0.52],[690.37,0.19],[690.38,0.02],[690.39,1.15],[690.42,0.02]]]
["binance-futures","BNBUSDT",1733918884115,[[689.89,1.59],[689.88,2.8],[689.87,0.02],[689.86,0.08],[689.85,2.16]],[[689.9,13.12],[689.91,6.26],[689.92,10.3],[689.93,6.87],[689.94,2.97]]]
["binance-futures","BNBUSDT",1733918895317,[[689.38,11.94],[689.37,0.07],[689.36,0.05],[689.35,0.6],[689.34,1.58]],[[689.39,13.83],[689.41,3.61],[689.43,0.58],[689.44,5.94],[689.46,0.65]]]
["binance-futures","BNBUSDT",1733918980436,[[689.71,25.49],[689.7,0.58],[689.69,1.0],[689.68,6.16],[689.67,1.46]],[[689.72,5.36],[689.75,0.01],[689.76,0.02],[689.78,0.01],[689.79,2.22]]]
["binance-futures","BNBUSDT",1733919019421,[[690.16,24.46],[690.15,11.58],[690.14,16.64],[690.13,28.04],[690.12,16.31]],[[690.17,1.17],[690.18,0.25],[690.19,0.02],[690.2,0.03],[690.21,1.95]]]
["binance-futures","BNBUSDT",1733919041363,[[690.04,3.38],[690.02,0.73],[690.0,6.14],[689.99,0.58],[689.97,14.65]],[[690.05,18.25],[690.06,20.85],[690.07,0.77],[690.09,13.42],[690.1,11.04]]]
["binance-futures","BNBUSDT",1733919091731,[[689.69,18.43],[689.68,9.91],[689.67,3.69],[689.66,0.35],[689.65,5.14]],[[689.7,15.11],[689.71,1.72],[689.72,2.45],[689.73,2.54],[689.74,2.54]]]
["binance-futures","BNBUSDT",1733919148072,[[688.84,33.52],[688.83,18.34],[688.82,11.35],[688.81,7.6],[688.8,7.06]],[[688.85,3.0],[688.91,0.02],[688.92,1.63],[688.93,2.73],[688.95,2.43]]]
["binance-futures","BNBUSDT",1733919202298,[[688.68,22.63],[688.67,5.84],[688.66,8.85],[688.65,1.16],[688.64,6.72]],[[688.69,99.2],[688.7,72.93],[688.71,0.27],[688.73,0.1],[688.74,2.14]]]
["binance-futures","BNBUSDT",1733919261268,[[689.07,5.6],[689.03,2.0],[689.01,1.82],[689.0,0.06],[688.99,8.34]],[[689.08,25.3],[689.1,5.42],[689.11,6.38],[689.12,14.55],[689.13,15.72]]]
["binance-futures","BNBUSDT",1733919309217,[[688.76,4.98],[688.75,0.6],[688.74,0.58],[688.73,0.01],[688.72,0.7]],[[688.77,6.45],[688.78,0.49],[688.79,0.42],[688.8,10.25],[688.81,7.52]]]
["binance-futures","BNBUSDT",1733919332564,[[688.26,23.56],[688.25,8.36],[688.24,13.15],[688.23,10.8],[688.22,2.8]],[[688.27,0.32],[688.28,0.09],[688.3,0.01],[688.31,0.02],[688.35,3.56]]]
["binance-futures","BNBUSDT",1733919388059,[[687.93,5.31],[687.91,0.74],[687.9,3.39],[687.89,14.56],[687.88,5.74]],[[687.94,1.15],[687.96,0.53],[687.99,0.58],[688.0,1.7],[688.01,4.97]]]
["binance-futures","BNBUSDT",1733919428884,[[688.79,9.64],[688.77,0.8],[688.76,5.44],[688.75,1.61],[688.74,9.42]],[[688.8,9.67],[688.81,0.2],[688.82,0.02],[688.85,3.23],[688.86,10.36]]]
["binance-futures","BNBUSDT",1733919458055,[[689.5,24.54],[689.49,10.01],[689.48,16.93],[689.47,20.89],[689.46,15.84]],[[689.51,0.66],[689.52,0.17],[689.53,0.02],[689.54,0.03],[689.55,0.08]]]
["binance-futures","BNBUSDT",1733919526593,[[690.17,5.06],[690.16,4.9],[690.15,0.58],[690.14,0.01]],[[690.18,14.99],[690.2,0.12],[690.21,1.84],[690.22,2.02],[690.23,1.15]]]
["binance-futures","BNBUSDT",1733919573703,[[689.78,13.58],[689.77,1.86],[689.76,8.57],[689.75,4.98],[689.74,1.19]],[[689.79,10.61],[689.8,0.02],[689.82,15.73],[689.83,0.02],[689.85,0.01]]]
["binance-futures","BNBUSDT",1733919619406,[[690.3,3.0],[690.29,3.8],[690.28,5.68],[690.27,3.87],[690.26,1.75]],[[690.31,4.71],[690.32,3.0],[690.34,0.66],[690.35,0.16],[690.36,1.6]]]
["binance-futures","BNBUSDT",1733919643256,[[690.43,19.43],[690.42,3.71],[690.41,7.77],[690.4,4.66],[690.39,10.69]],[[690.44,4.69],[690.46,0.02],[690.5,0.58],[690.51,0.03],[690.52,4.68]]]
["binance-futures","BNBUSDT",1733919698544,[[690.33,0.36],[690.31,0.02],[690.3,0.04],[690.28,1.15],[690.27,4.76]],[[690.34,46.9],[690.35,7.26],[690.36,5.7],[690.37,0.59],[690.39,0.58]]]
["binance-futures","BNBUSDT",1733919735910,[[690.7,22.46],[690.69,4.36],[690.68,6.7],[690.67,0.58],[690.66,11.97]],[[690.71,10.39],[690.72,0.02],[690.73,0.02],[690.74,0.66],[690.77,2.18]]]
["binance-futures","BNBUSDT",1733919766644,[[690.48,3.27],[690.46,0.65],[690.45,0.09],[690.44,1.02],[690.43,1.13]],[[690.49,25.7],[690.5,9.37],[690.51,0.78],[690.52,13.07],[690.53,10.45]]]
["binance-futures","BNBUSDT",1733919831448,[[690.67,35.11],[690.63,0.58],[690.6,5.67],[690.57,2.43]],[[690.68,21.27],[690.69,0.18],[690.7,7.38],[690.72,8.02],[690.73,3.59]]]
["binance-futures","BNBUSDT",1733919879734,[[690.44,26.44],[690.43,3.47],[690.42,6.36],[690.41,1.05],[690.4,23.24]],[[690.45,3.26],[690.46,0.18],[690.48,0.02],[690.49,1.04],[690.54,3.32]]]
["binance-futures","BNBUSDT",1733919936503,[[691.04,10.06],[691.03,0.59],[691.02,7.01],[691.01,7.6],[691.0,28.15]],[[691.05,7.63],[691.06,4.03],[691.07,3.0],[691.08,5.63],[691.12,7.49]]]
["binance-futures","BNBUSDT",1733919953126,[[691.4,10.68],[691.38,0.58],[691.37,1.82],[691.36,5.35],[691.35,0.58]],[[691.41,6.37],[691.43,2.92],[691.44,4.12],[691.45,1.49],[691.47,13.28]]]
["binance-futures","BNBUSDT",1733919996349,[[691.09,4.77],[691.08,5.31],[691.07,0.04],[691.06,0.58],[691.05,0.08]],[[691.1,17.43],[691.12,5.64],[691.13,0.01],[691.14,3.23],[691.15,1.75]]]
["binance-futures","BNBUSDT",1733920041413,[[691.48,8.76],[691.47,0.29],[691.45,0.71],[691.44,4.24],[691.43,5.81]],[[691.49,18.72],[691.5,2.0],[691.51,1.79],[691.52,0.16],[691.53,5.29]]]
["binance-futures","BNBUSDT",1733920060778,[[691.28,0.6],[691.24,0.01],[691.2,3.76],[691.19,0.93],[691.18,2.92]],[[691.29,28.51],[691.3,9.57],[691.31,4.82],[691.32,9.02],[691.33,7.04]]]
["binance-futures","BNBUSDT",1733920115876,[[691.44,10.68],[691.43,0.02],[691.42,0.39],[691.41,7.01],[691.4,1.48]],[[691.45,4.16],[691.46,0.58],[691.48,4.59],[691.49,0.91],[691.5,0.05]]]
["binance-futures","BNBUSDT",1733920159111,[[691.24,18.63],[691.23,3.5],[691.22,5.56],[691.21,8.16],[691.2,9.27]],[[691.25,4.61],[691.27,0.03],[691.29,0.03],[691.3,0.61],[691.31,1.39]]]
["binance-futures","BNBUSDT",1733920229290,[[691.46,20.33],[691.45,10.52],[691.44,7.28],[691.43,8.74],[691.42,1.9]],[[691.47,0.14],[691.48,0.28],[691.5,0.38],[691.51,0.61],[691.53,0.03]]]
["binance-futures","BNBUSDT",1733920255727,[[691.28,5.02],[691.24,0.01],[691.23,1.87],[691.22,0.58],[691.19,4.03]],[[691.29,11.58],[691.3,0.9],[691.31,2.13],[691.32,6.12],[691.33,1.12]]]
["binance-futures","BNBUSDT",1733920291067,[[690.36,27.21],[690.34,1.18],[690.33,7.86],[690.32,13.71],[690.29,17.53]],[[690.37,3.22],[690.4,5.18],[690.42,0.58],[690.43,2.22],[690.44,0.58]]]
["binance-futures","BNBUSDT",1733920346169,[[690.69,34.34],[690.68,12.32],[690.67,5.58],[690.66,17.7],[690.65,0.48]],[[690.7,1.32],[690.72,0.34],[690.73,0.06],[690.74,0.12],[690.75,0.33]]]
["binance-futures","BNBUSDT",1733920399148,[[690.99,5.24],[690.98,0.58],[690.97,1.99],[690.96,8.33],[690.93,17.73]],[[691.0,27.23],[691.01,5.3],[691.02,3.0],[691.03,0.58],[691.04,5.92]]]
["binance-futures","BNBUSDT",1733920410579,[[690.43,1.38],[690.42,0.88],[690.39,0.59],[690.38,0.22],[690.37,0.04]],[[690.44,30.61],[690.45,5.93],[690.46,4.42],[690.47,3.34],[690.48,9.84]]]
["binance-futures","BNBUSDT",1733920460082,[[689.99,2.41],[689.96,6.74],[689.94,0.58],[689.93,0.49],[689.92,6.88]],[[690.0,21.27],[690.01,30.38],[690.02,0.6],[690.03,0.01],[690.05,0.02]]]
["binance-futures","BNBUSDT",1733920517551,[[690.22,24.53],[690.21,1.82],[690.2,11.64],[690.18,4.55],[690.16,16.49]],[[690.23,4.47],[690.24,0.01],[690.25,0.05],[690.26,0.63],[690.27,0.05]]]
["binance-futures","BNBUSDT",1733920552134,[[690.17,18.31],[690.16,0.3],[690.15,1.23],[690.14,0.48],[690.13,0.65]],[[690.18,0.88],[690.2,6.36],[690.21,0.02],[690.22,0.02],[690.23,7.82]]]
["binance-futures","BNBUSDT",1733920583793,[[690.35,39.58],[690.34,5.79],[690.33,5.43],[690.32,11.94],[690.31,6.4]],[[690.36,1.68],[690.37,0.04],[690.39,0.19],[690.4,0.23],[690.41,1.88]]]
["binance-futures","BNBUSDT",1733920637162,[[690.77,29.54],[690.76,4.91],[690.74,0.58],[690.73,0.01],[690.72,5.01]],[[690.78,1.42],[690.79,0.58],[690.8,0.02],[690.82,0.64],[690.84,4.9]]]
["binance-futures","BNBUSDT",1733920667868,[[691.24,5.33],[691.22,0.02],[691.21,0.03],[691.2,1.3],[691.19,0.58]],[[691.25,14.23],[691.26,3.21],[691.27,2.38],[691.28,13.61],[691.29,5.61]]]
["binance-futures","BNBUSDT",1733920748989,[[691.27,11.91],[691.24,0.01],[691.21,0.47],[691.2,4.16],[691.19,0.6]],[[691.28,28.56],[691.29,0.42],[691.3,0.87],[691.31,4.38],[691.32,6.41]]]
["binance-futures","BNBUSDT",1733920765097,[[691.48,18.17],[691.47,1.63],[691.46,3.02],[691.45,0.01],[691.44,13.12]],[[691.49,3.96],[691.5,78.3],[691.51,1.56],[691.52,0.12],[691.53,11.36]]]
["binance-futures","BNBUSDT",1733920812287,[[691.76,10.78],[691.74,6.89],[691.72,12.23],[691.71,16.01],[691.65,4.7]],[[691.77,7.46],[691.78,0.05],[691.79,0.95],[691.81,1.71],[691.83,6.2]]]
["binance-futures","BNBUSDT",1733920862906,[[691.92,32.25],[691.91,13.22],[691.9,8.58],[691.89,5.02],[691.88,4.82]],[[691.93,2.74],[691.95,0.02],[691.96,0.03],[691.98,0.19],[691.99,1.48]]]
["binance-futures","BNBUSDT",1733920874103,[[691.99,23.93],[691.98,2.02],[691.97,5.0],[691.96,5.27],[691.95,5.12]],[[692.0,31.35],[692.01,0.02],[692.02,1.29],[692.03,1.37],[692.04,2.05]]]
["binance-futures","BNBUSDT",1733920923376,[[691.41,21.45],[691.4,9.1],[691.39,0.34],[691.38,0.73],[691.37,1.57]],[[691.42,13.46],[691.43,1.12],[691.44,5.31],[691.45,0.12],[691.46,5.9]]]
["binance-futures","BNBUSDT",1733920960325,[[691.54,3.59],[691.52,4.8],[691.49,0.18],[691.48,5.66],[691.43,0.6]],[[691.55,17.36],[691.56,5.09],[691.57,1.5],[691.58,0.49],[691.59,11.12]]]
["binance-futures","BNBUSDT",1733921028289,[[690.52,3.48],[690.51,0.73],[690.5,0.12],[690.49,0.02],[690.48,0.03]],[[690.53,16.14],[690.54,4.07],[690.55,1.68],[690.56,7.91],[690.57,1.71]]]
["binance-futures","BNBUSDT",1733921043627,[[690.4,5.44],[690.38,0.03],[690.37,0.09],[690.36,5.47],[690.35,1.33]],[[690.41,27.36],[690.42,1.07],[690.43,19.39],[690.44,9.99],[690.45,17.5]]]
["binance-futures","BNBUSDT",1733921094321,[[690.48,2.69],[690.47,1.05],[690.45,0.01],[690.43,0.58],[690.39,2.23]],[[690.49,18.01],[690.5,4.34],[690.51,7.39],[690.52,6.38],[690.53,13.23]]]
["binance-futures","BNBUSDT",1733921143345,[[690.6,24.52],[690.59,0.14],[690.58,0.58],[690.57,0.07],[690.56,6.76]],[[690.61,10.72],[690.63,2.48],[690.64,2.06],[690.65,1.5],[690.66,1.64]]]
["binance-futures","BNBUSDT",1733921192796,[[690.27,15.09],[690.26,0.58],[690.25,0.72],[690.24,7.97],[690.23,3.16]],[[690.28,4.01],[690.29,5.99],[690.3,0.01],[690.32,4.08],[690.39,8.9]]]
["binance-futures","BNBUSDT",1733921203892,[[690.13,18.79],[690.12,4.65],[690.11,5.4],[690.1,11.34],[690.09,18.79]],[[690.14,0.44],[690.16,0.01],[690.18,1.9],[690.2,0.03],[690.21,2.89]]]
["binance-futures","BNBUSDT",1733921243393,[[690.31,2.94],[690.28,0.27],[690.27,0.02]],[[690.32,20.14],[690.34,0.61],[690.35,17.97],[690.36,4.59],[690.37,6.41]]]
["binance-futures","BNBUSDT",1733921312892,[[689.35,14.29],[689.34,0.22],[689.33,0.15],[689.32,8.22],[689.3,0.02]],[[689.36,17.12],[689.37,2.28],[689.38,3.82],[689.39,1.59],[689.4,11.51]]]
["binance-futures","BNBUSDT",1733921365886,[[689.91,27.69],[689.9,0.01],[689.89,8.25],[689.88,19.99],[689.87,41.31]],[[689.92,0.31],[689.94,0.91],[689.95,0.02],[689.97,0.04],[689.98,24.36]]]
["binance-futures","BNBUSDT",1733921403157,[[689.59,0.17],[689.56,1.04],[689.55,0.04],[689.54,0.1],[689.53,4.2]],[[689.6,32.38],[689.61,11.6],[689.62,18.31],[689.63,11.12],[689.64,7.72]]]
["binance-futures","BNBUSDT",1733921437748,[[689.86,27.26],[689.84,0.14],[689.83,7.25],[689.81,1.02],[689.78,1.68]],[[689.87,27.24],[689.88,0.74],[689.89,2.05],[689.9,1.48],[689.91,11.35]]]
["binance-futures","BNBUSDT",1733921496054,[[688.63,5.87],[688.62,0.02],[688.6,6.05],[688.59,1.48],[688.58,2.29]],[[688.64,18.38],[688.65,5.39],[688.66,5.8],[688.67,9.08],[688.68,19.68]]]
["binance-futures","BNBUSDT",1733921497807,[[688.66,23.03],[688.65,8.23],[688.64,18.29],[688.63,18.35],[688.62,0.6]],[[688.67,0.31],[688.68,0.21],[688.69,3.05],[688.71,3.56],[688.72,7.2]]]
["binance-futures","BNBUSDT",1733921547758,[[688.69,17.25],[688.63,1.18],[688.62,3.91],[688.61,10.37],[688.6,0.5]],[[688.7,3.61],[688.72,3.87],[688.73,0.97],[688.74,9.23],[688.75,0.61]]]
["binance-futures","BNBUSDT",1733921605273,[[688.42,29.82],[688.41,18.58],[688.4,16.57],[688.39,0.58],[688.38,9.08]],[[688.43,3.9],[688.44,0.03],[688.46,0.05],[688.47,4.86],[688.5,6.81]]]
["binance-futures","BNBUSDT",1733921651279,[[688.38,14.91],[688.37,1.59],[688.35,0.39],[688.34,3.64],[688.31,6.17]],[[688.39,1.56],[688.4,5.27],[688.41,0.15],[688.42,0.02],[688.43,2.23]]]
["binance-futures","BNBUSDT",1733921692679,[[688.68,43.07],[688.67,2.74],[688.66,0.01],[688.65,1.82],[688.64,4.81]],[[688.69,14.88],[688.7,3.98],[688.72,14.17],[688.74,1.34],[688.75,0.6]]]
["binance-futures","BNBUSDT",1733921713017,[[688.68,18.32],[688.67,0.29],[688.66,3.0],[688.63,0.58],[688.62,0.93]],[[688.69,7.04],[688.72,14.2],[688.74,0.75],[688.75,0.64],[688.76,4.45]]]
["binance-futures","BNBUSDT",1733921744086,[[688.61,3.29],[688.58,13.28],[688.57,0.83],[688.56,4.47],[688.55,0.01]],[[688.62,28.63],[688.63,4.03],[688.64,8.3],[688.65,27.65],[688.66,38.58]]]
["binance-futures","BNBUSDT",1733921826100,[[688.99,38.88],[688.98,9.11],[688.97,10.31],[688.96,4.2],[688.95,10.52]],[[689.0,3.8],[689.02,0.03],[689.03,0.01],[689.04,0.04],[689.07,0.5]]]
["binance-futures","BNBUSDT",1733921838928,[[689.04,22.65],[689.03,7.97],[689.0,0.01],[688.99,1.38],[688.98,0.58]],[[689.05,2.04],[689.07,12.53],[689.08,0.07],[689.09,0.03],[689.1,12.4]]]
["binance-futures","BNBUSDT",1733921915393,[[689.0,1.68],[688.99,0.02],[688.98,0.35],[688.96,0.02],[688.91,2.98]],[[689.01,20.19],[689.02,3.75],[689.03,14.26],[689.04,8.58],[689.05,4.68]]]
["binance-futures","BNBUSDT",1733921958250,[[688.67,1.54],[688.66,0.01],[688.65,0.87],[688.64,0.02],[688.6,6.87]],[[688.68,39.52],[688.69,0.58],[688.7,4.14],[688.71,31.99],[688.72,12.31]]]
["binance-futures","BNBUSDT",1733922012009,[[688.95,7.47],[688.9,2.53],[688.89,0.68],[688.88,0.69],[688.87,0.58]],[[688.96,18.01],[688.97,0.87],[688.98,12.19],[688.99,17.27],[689.0,26.68]]]
["binance-futures","BNBUSDT",1733922027049,[[689.13,45.59],[689.12,5.03],[689.11,1.15],[689.1,1.06],[689.08,3.79]],[[689.14,44.49],[689.16,0.05],[689.17,0.01],[689.18,0.12],[689.19,0.02]]]
["binance-futures","BNBUSDT",1733922079964,[[689.74,9.72],[689.72,5.66],[689.71,8.01],[689.7,3.59],[689.69,0.01]],[[689.75,32.26],[689.76,0.6],[689.77,0.58],[689.78,0.12],[689.79,15.5]]]
["binance-futures","BNBUSDT",1733922125297,[[689.23,19.53],[689.22,31.97],[689.21,205.78],[689.19,1.01],[689.18,2.17]],[[689.24,0.47],[689.27,0.58],[689.28,6.04],[689.3,1.71],[689.32,9.33]]]
["binance-futures","BNBUSDT",1733922142017,[[689.44,8.02],[689.42,0.01],[689.41,2.44],[689.31,2.23],[689.29,7.76]],[[689.45,5.72],[689.46,7.69],[689.47,10.32],[689.48,9.17],[689.49,1.9]]]
["binance-futures","BNBUSDT",1733922217813,[[689.15,7.67],[689.1,0.58],[689.09,0.46],[689.07,0.6],[689.06,2.57]],[[689.16,19.13],[689.17,3.58],[689.19,2.17],[689.2,5.43],[689.21,1.0]]]
["binance-futures","BNBUSDT",1733922247822,[[688.92,8.18],[688.91,0.02],[688.9,1.07],[688.89,0.56],[688.88,6.46]],[[688.93,0.12],[688.94,0.02],[688.95,0.68],[688.96,7.15],[688.97,3.22]]]
["binance-futures","BNBUSDT",1733922298008,[[688.84,8.34],[688.83,10.85],[688.82,4.0],[688.81,8.57],[688.8,7.98]],[[688.85,4.56],[688.86,0.58],[688.87,0.58],[688.88,3.51],[688.89,0.01]]]
["binance-futures","BNBUSDT",1733922323714,[[689.66,16.72],[689.64,0.03],[689.63,0.02],[689.62,0.59],[689.61,4.06]],[[689.67,4.16],[689.69,0.9],[689.7,6.62],[689.71,7.57],[689.73,21.49]]]
["binance-futures","BNBUSDT",1733922362410,[[689.79,2.66],[689.78,1.65],[689.76,1.54],[689.75,7.46],[689.73,6.29]],[[689.8,20.58],[689.81,4.79],[689.82,7.34],[689.83,17.95],[689.84,8.0]]]
["binance-futures","BNBUSDT",1733922411647,[[689.92,8.74],[689.9,0.01],[689.89,0.58],[689.88,0.58],[689.86,4.01]],[[689.93,13.57],[689.94,0.74],[689.95,0.6],[689.96,0.09],[689.97,4.78]]]
["binance-futures","BNBUSDT",1733922470829,[[690.41,21.2],[690.4,0.01],[690.33,4.13],[690.31,6.23],[690.28,3.87]],[[690.42,19.73],[690.43,0.02],[690.44,1.2],[690.45,2.38],[690.46,6.14]]]
["binance-futures","BNBUSDT",1733922503307,[[690.35,246.19],[690.34,0.09],[690.33,0.02],[690.3,8.71],[690.29,1.39]],[[690.36,24.0],[690.37,4.99],[690.38,3.0],[690.39,0.58],[690.4,8.95]]]
["binance-futures","BNBUSDT",1733922538725,[[690.62,11.44],[690.6,0.02],[690.59,0.73],[690.58,0.58],[690.56,5.39]],[[690.63,15.04],[690.64,4.04],[690.65,14.07],[690.66,6.87],[690.67,8.34]]]
["binance-futures","BNBUSDT",1733922597263,[[689.87,23.02],[689.86,4.24],[689.85,7.02],[689.84,8.45],[689.83,7.6]],[[689.88,3.56],[689.9,0.02],[689.91,0.72],[689.92,0.01],[689.93,5.02]]]
["binance-futures","BNBUSDT",1733922627261,[[690.17,13.04],[690.16,4.45],[690.15,0.58],[690.14,0.01],[690.13,1.75]],[[690.18,6.79],[690.19,0.12],[690.2,1.4],[690.21,18.98],[690.22,10.15]]]
["binance-futures","BNBUSDT",1733922667231,[[689.97,0.22],[689.93,0.01],[689.91,0.03],[689.9,1.65],[689.89,0.6]],[[689.98,13.51],[689.99,8.61],[690.0,14.63],[690.01,3.4],[690.02,24.44]]]
["binance-futures","BNBUSDT",1733922730755,[[690.0,11.91],[689.97,0.01],[689.96,0.03],[689.95,0.02],[689.94,3.39]],[[690.01,14.5],[690.02,8.02],[690.05,0.92],[690.06,5.38],[690.07,9.32]]]
["binance-futures","BNBUSDT",1733922789628,[[690.05,3.31],[690.02,0.14],[690.01,0.02],[690.0,5.01],[689.97,3.59]],[[690.06,9.78],[690.07,1.14],[690.08,1.87],[690.09,2.77],[690.1,9.77]]]
["binance-futures","BNBUSDT",1733922850817,[[689.8,22.99],[689.79,0.29],[689.78,3.59],[689.77,11.46],[689.76,13.87]],[[689.81,0.38],[689.83,0.58],[689.85,0.01],[689.87,5.83],[689.88,4.68]]]
["binance-futures","BNBUSDT",1733922861893,[[689.79,2.78],[689.77,0.02],[689.76,0.34],[689.73,0.03],[689.72,1.3]],[[689.8,25.55],[689.82,0.62],[689.83,3.11],[689.84,7.92],[689.85,4.87]]]
["binance-futures","BNBUSDT",1733922916480,[[688.6,1.8],[688.59,1.63],[688.58,0.05],[688.57,1.39],[688.56,8.19]],[[688.61,36.92],[688.62,0.58],[688.63,5.54],[688.64,9.02],[688.65,15.86]]]
["binance-futures","BNBUSDT",1733922946202,[[687.71,14.73],[687.7,0.58],[687.65,2.11],[687.63,8.66],[687.61,0.69]],[[687.72,13.06],[687.74,3.0],[687.75,2.35],[687.76,5.92],[687.77,2.01]]]
["binance-futures","BNBUSDT",1733922970670,[[687.9,6.67],[687.89,8.37],[687.88,13.34],[687.87,7.62],[687.86,13.46]],[[687.91,5.49],[687.92,0.05],[687.93,3.05],[687.94,0.93],[687.95,0.23]]]
["binance-futures","BNBUSDT",1733923020321,[[687.89,11.95],[687.85,0.02],[687.84,3.95],[687.81,0.04],[687.8,4.01]],[[687.9,11.71],[687.91,1.4],[687.92,7.02],[687.94,9.98],[687.95,1.91]]]
["binance-futures","BNBUSDT",1733923050237,[[687.89,1.35],[687.88,5.67],[687.87,22.51],[687.86,5.56],[687.85,7.61]],[[687.9,0.03],[687.91,0.02],[687.92,0.55],[687.93,2.01],[687.94,0.17]]]
["binance-futures","BNBUSDT",1733923119628,[[688.33,1.85],[688.29,0.02],[688.28,0.01],[688.27,0.58],[688.26,0.6]],[[688.34,23.27],[688.35,4.75],[688.36,10.95],[688.37,6.63],[688.38,17.09]]]
["binance-futures","BNBUSDT",1733923137421,[[688.28,22.11],[688.27,3.85],[688.26,7.67],[688.25,6.86],[688.24,6.97]],[[688.29,3.05],[688.3,0.52],[688.31,0.02],[688.33,0.6],[688.38,4.66]]]
["binance-futures","BNBUSDT",1733923183686,[[688.55,30.02],[688.54,12.39],[688.53,5.24],[688.52,15.22],[688.51,0.58]],[[688.56,0.47],[688.58,0.02],[688.59,0.02],[688.6,0.02],[688.61,1.76]]]
["binance-futures","BNBUSDT",1733923230128,[[687.95,4.62],[687.91,1.31],[687.9,0.58],[687.87,0.01],[687.83,2.16]],[[687.96,16.63],[687.97,0.58],[687.99,2.21],[688.0,12.8],[688.02,3.87]]]
["binance-futures","BNBUSDT",1733923292675,[[688.46,30.44],[688.45,0.01],[688.44,5.23],[688.43,7.74],[688.42,3.03]],[[688.47,23.81],[688.48,0.02],[688.49,0.07],[688.5,0.19],[688.52,0.14]]]
["binance-futures","BNBUSDT",1733923304945,[[688.84,37.59],[688.83,17.39],[688.82,6.47],[688.81,4.89],[688.8,12.06]],[[688.85,0.04],[688.88,0.08],[688.89,0.8],[688.9,1.08],[688.92,0.03]]]
["binance-futures","BNBUSDT",1733923344638,[[689.16,18.68],[689.14,0.48],[689.13,0.52],[689.11,0.59]],[[689.17,3.2],[689.18,0.02],[689.19,0.02],[689.2,0.02],[689.21,0.07]]]
["binance-futures","BNBUSDT",1733923413741,[[689.35,1.15],[689.31,0.01],[689.3,0.02],[689.29,0.63],[689.27,0.02]],[[689.36,21.12],[689.39,2.05],[689.4,9.13],[689.41,0.59],[689.42,0.03]]]
["binance-futures","BNBUSDT",1733923442757,[[689.49,7.61],[689.48,4.52],[689.47,12.12],[689.46,1.03],[689.44,5.27]],[[689.5,3.5],[689.51,0.05],[689.52,3.17],[689.53,0.62],[689.55,1.4]]]
["binance-futures","BNBUSDT",1733923486330,[[690.14,16.16],[690.13,14.2],[690.12,10.25],[690.11,8.27],[690.1,0.59]],[[690.15,0.15],[690.16,0.52],[690.18,0.14],[690.19,1.32],[690.2,0.75]]]
["binance-futures","BNBUSDT",1733923547773,[[690.54,5.05],[690.53,0.01],[690.52,4.3],[690.51,2.62],[690.5,4.92]],[[690.55,5.09],[690.56,0.39],[690.57,5.72],[690.58,1.02],[690.59,0.09]]]
["binance-futures","BNBUSDT",1733923574755,[[690.35,5.84],[690.31,0.59],[690.29,1.07],[690.12,29.93],[690.07,6.86]],[[690.36,16.05],[690.37,0.54],[690.38,1.8],[690.39,0.58],[690.4,3.71]]]
["binance-futures","BNBUSDT",1733923623770,[[690.11,7.29],[690.1,4.95],[690.09,4.0],[690.08,3.82],[690.07,7.94]],[[690.12,3.72],[690.13,0.01],[690.15,0.58],[690.16,0.02],[690.17,0.09]]]
["binance-futures","BNBUSDT",1733923679812,[[690.24,23.14],[690.23,0.58],[690.21,1.07],[690.2,0.02],[690.18,5.09]],[[690.25,2.1],[690.27,0.16],[690.28,1.13],[690.29,0.19],[690.31,0.58]]]
["binance-futures","BNBUSDT",1733923747386,[[690.65,7.54],[690.61,0.58],[690.6,1.23],[690.59,0.01],[690.58,1.49]],[[690.66,10.06],[690.67,0.72],[690.68,3.65],[690.69,0.02],[690.71,0.83]]]
["binance-futures","BNBUSDT",1733923804540,[[691.59,21.69],[691.56,0.8],[691.55,9.03],[691.54,3.03],[691.53,12.72]],[[691.62,0.03],[691.64,3.08],[691.66,1.96],[691.69,0.07],[691.7,0.42]]]
["binance-futures","BNBUSDT",1733923840310,[[692.72,2.0],[692.68,0.07],[692.67,0.02],[692.66,1.68],[692.64,9.25]],[[692.74,21.65],[692.77,29.62],[692.79,0.07],[692.8,27.57],[692.81,4.4]]]
["binance-futures","BNBUSDT",1733923856581,[[693.59,2.0],[693.58,2.78],[693.53,3.6],[693.52,0.07],[693.5,3.6]],[[693.6,7.87],[693.68,0.02],[693.73,3.17],[693.76,2.83],[693.77,19.72]]]
["binance-futures","BNBUSDT",1733923908200,[[694.19,1.96],[694.17,0.9],[694.12,0.12],[694.11,0.02],[694.09,8.68]],[[694.2,9.98],[694.22,4.0],[694.23,0.58],[694.24,7.16],[694.26,5.43]]]
["binance-futures","BNBUSDT",1733923943854,[[694.84,6.45],[694.83,9.77],[694.82,0.65],[694.8,12.4],[694.51,2.82]],[[694.85,3.5],[694.87,0.04],[694.88,1.91],[694.89,26.97],[694.9,63.77]]]
["binance-futures","BNBUSDT",1733923952818,[[694.86,3.43],[694.85,0.06],[694.83,1.43],[694.82,0.8],[694.81,0.02]],[[694.87,4.7],[694.88,2.63],[694.89,3.79],[694.9,75.47],[694.93,2.43]]]
["binance-futures","BNBUSDT",1733924009314,[[695.1,5.43],[695.09,20.08],[695.08,6.51],[695.06,7.31],[695.05,2.0]],[[695.11,0.5],[695.12,0.02],[695.14,0.06],[695.19,0.62],[695.21,7.62]]]
["binance-futures","BNBUSDT",1733924044550,[[694.99,0.01],[694.98,0.58],[694.97,0.02],[694.96,41.33],[694.95,0.59]],[[695.01,17.23],[695.02,5.25],[695.03,10.37],[695.04,3.32],[695.05,9.77]]]
["binance-futures","BNBUSDT",1733924081962,[[694.37,15.27],[694.36,23.78],[694.35,8.52],[694.34,1.19],[694.33,7.49]],[[694.38,0.92],[694.39,3.0],[694.4,0.05],[694.43,0.02],[694.44,0.02]]]
["binance-futures","BNBUSDT",1733924099219,[[694.7,2.83],[694.68,5.72],[694.66,0.58],[694.62,1.35],[694.61,11.89]],[[694.71,4.36],[694.72,0.14],[694.74,0.6],[694.75,0.03],[694.77,0.02]]]
["binance-futures","BNBUSDT",1733924160856,[[695.91,16.57],[695.89,7.02],[695.88,27.44],[695.87,18.72],[695.86,0.6]],[[695.92,0.12],[695.94,26.48],[695.95,1.14],[695.99,0.62],[696.0,1.0]]]
["binance-futures","BNBUSDT",1733924190767,[[696.35,24.86],[696.34,17.01],[696.33,3.0],[696.32,9.89],[696.31,26.88]],[[696.36,3.61],[696.38,0.02],[696.4,0.01],[696.41,1.64],[696.42,4.18]]]
["binance-futures","BNBUSDT",1733924200223,[[695.87,9.41],[695.86,0.88],[695.85,50.02],[695.84,1.84],[695.81,0.02]],[[695.88,7.13],[695.9,4.5],[695.91,0.58],[695.93,0.82],[695.94,0.58]]]
["binance-futures","BNBUSDT",1733924260748,[[695.77,8.18],[695.76,7.34],[695.75,1.98],[695.73,1.63],[695.72,10.08]],[[695.78,2.84],[695.8,8.71],[695.85,0.02],[695.86,0.58],[695.87,2.9]]]
["binance-futures","BNBUSDT",1733924297011,[[695.59,3.04],[695.55,0.34],[695.54,0.6],[695.52,6.91],[695.49,2.47]],[[695.6,19.69],[695.62,0.58],[695.64,3.18],[695.65,2.03],[695.67,10.4]]]
["binance-futures","BNBUSDT",1733924343970,[[694.84,6.23],[694.83,0.07],[694.82,0.89],[694.79,0.99],[694.78,0.62]],[[694.85,20.78],[694.87,3.58],[694.9,0.58],[694.91,1.08],[694.92,5.89]]]
["binance-futures","BNBUSDT",1733924353957,[[694.6,0.14],[694.59,0.19],[694.57,0.03],[694.55,1.08],[694.54,0.07]],[[694.61,22.16],[694.62,10.65],[694.63,7.85],[694.64,17.95],[694.65,12.53]]]
["binance-futures","BNBUSDT",1733924398490,[[692.49,2.85],[692.47,0.01],[692.46,2.15],[692.45,2.08]],[[692.5,9.89],[692.51,0.66],[692.55,0.61],[692.56,3.68],[692.57,0.25]]]
["binance-futures","BNBUSDT",1733924437388,[[690.05,20.11],[690.04,15.12],[690.03,7.55],[690.02,10.18],[690.01,3.02]],[[690.06,4.13],[690.1,0.06],[690.11,0.39],[690.12,2.07],[690.13,3.26]]]
["binance-futures","BNBUSDT",1733924484794,[[691.27,2.38],[691.25,0.21],[691.24,3.64],[691.12,24.92],[691.0,18.8]],[[691.28,14.56],[691.3,3.56],[691.31,3.45],[691.32,6.05],[691.33,0.2]]]
["binance-futures","BNBUSDT",1733924513390,[[692.22,2.26],[692.21,2.9],[692.2,3.36],[692.18,3.67],[692.17,0.02]],[[692.23,6.18],[692.24,3.12],[692.26,5.6],[692.27,11.96],[692.29,0.07]]]
["binance-futures","BNBUSDT",1733924538682,[[692.38,12.54],[692.37,14.3],[692.36,3.12],[692.35,1.12],[692.34,15.2]],[[692.39,2.96],[692.44,3.12],[692.45,0.17],[692.47,0.63],[692.49,5.91]]]
["binance-futures","BNBUSDT",1733924584466,[[693.43,8.21],[693.42,6.39],[693.41,3.0],[693.4,4.53],[693.39,6.19]],[[693.44,8.22],[693.45,0.37],[693.5,0.02],[693.51,1.39],[693.52,4.49]]]
["binance-futures","BNBUSDT",1733924608499,[[693.41,8.32],[693.4,5.09],[693.39,1.92]],[[693.42,5.78],[693.46,0.58],[693.47,10.96],[693.48,12.31],[693.49,33.77]]]
["binance-futures","BNBUSDT",1733924641624,[[692.87,8.69],[692.86,5.13],[692.85,7.0],[692.84,3.44],[692.8,3.46]],[[692.88,4.14],[692.93,8.19],[692.94,2.86],[692.96,5.83],[692.97,0.01]]]
["binance-futures","BNBUSDT",1733924691012,[[692.91,13.51],[692.9,0.58],[692.88,7.59],[692.87,0.58],[692.86,15.45]],[[692.92,5.53],[692.93,0.01],[692.95,0.02],[692.97,0.02],[692.99,0.05]]]
["binance-futures","BNBUSDT",1733924732995,[[691.94,16.62],[691.92,4.59],[691.91,0.72],[691.9,0.36],[691.88,9.26]],[[691.95,0.31],[691.99,0.6],[692.0,0.66],[692.01,0.03],[692.02,1.73]]]
["binance-futures","BNBUSDT",1733924768664,[[693.07,19.85],[693.06,0.58],[693.04,4.16],[693.03,0.58],[693.01,1.76]],[[693.08,2.25],[693.11,0.14],[693.14,6.43],[693.19,15.01],[693.2,20.45]]]
["binance-futures","BNBUSDT",1733924786649,[[692.82,15.05],[692.8,4.03],[692.79,0.84],[692.76,0.95],[692.75,4.05]],[[692.83,2.44],[692.89,1.18],[692.9,0.98],[692.93,1.99],[692.94,4.17]]]
["binance-futures","BNBUSDT",1733924831957,[[692.5,0.5],[692.48,0.17],[692.47,0.02],[692.45,2.15]],[[692.51,13.58],[692.52,6.42],[692.55,0.59],[692.57,0.07],[692.58,2.34]]]
["binance-futures","BNBUSDT",1733924864775,[[693.32,3.12],[693.29,0.02],[693.27,1.32],[693.26,0.02],[693.25,1.15]],[[693.33,11.78],[693.34,0.06],[693.35,0.58],[693.36,0.14],[693.38,2.46]]]
["binance-futures","BNBUSDT",1733924888995,[[693.34,1.62],[693.33,3.2],[693.31,22.37],[693.3,29.29],[693.29,9.3]],[[693.35,0.03],[693.37,0.01],[693.39,0.01],[693.45,23.5],[693.47,0.09]]]
["binance-futures","BNBUSDT",1733924948826,[[692.77,5.18],[692.76,3.76],[692.74,0.59],[692.68,3.77],[692.67,4.89]],[[692.78,6.9],[692.79,3.26],[692.8,2.61],[692.82,1.14],[692.85,1.88]]]
["binance-futures","BNBUSDT",1733924985848,[[691.85,10.83],[691.84,4.08],[691.83,2.07],[691.82,0.05],[691.81,0.46]],[[691.86,6.9],[691.88,3.57],[691.91,0.58],[691.94,19.97],[691.96,31.07]]]
["binance-futures","BNBUSDT",1733925032411,[[690.95,11.64],[690.93,0.29],[690.91,0.06],[690.9,0.64],[690.89,0.02]],[[690.96,0.14],[690.99,0.31],[691.02,3.24],[691.03,1.19],[691.05,16.61]]]
["binance-futures","BNBUSDT",1733925049315,[[690.59,20.65],[690.58,8.17],[690.57,6.57],[690.55,2.99],[690.54,4.42]],[[690.6,297.42],[690.74,1.15],[690.75,36.59],[690.76,7.8],[690.78,22.47]]]
["binance-futures","BNBUSDT",1733925087365,[[690.42,16.25],[690.41,14.16],[690.4,2.77],[690.39,5.88],[690.38,9.61]],[[690.43,0.03],[690.44,0.08],[690.47,19.87],[690.48,0.16],[690.49,0.01]]]
["binance-futures","BNBUSDT",1733925120216,[[690.29,0.4],[690.28,6.96],[690.26,0.58],[690.24,0.01],[690.23,2.08]],[[690.34,0.02],[690.35,0.02],[690.36,3.31],[690.38,3.26],[690.39,0.6]]]
["binance-futures","BNBUSDT",1733925181057,[[691.22,32.21],[691.21,12.73],[691.2,15.58],[691.19,15.77],[691.09,12.09]],[[691.23,2.09],[691.26,0.02],[691.27,0.62],[691.29,2.56],[691.3,8.18]]]
["binance-futures","BNBUSDT",1733925190216,[[690.71,1.41],[690.68,6.03],[690.67,0.02],[690.65,1.48],[690.59,0.01]],[[690.72,14.67],[690.74,0.58],[690.75,0.58],[690.76,1.06],[690.77,5.13]]]
["binance-futures","BNBUSDT",1733925229298,[[690.95,15.32],[690.94,0.03],[690.92,4.23],[690.9,1.35],[690.89,0.61]],[[690.96,10.21],[690.98,0.58],[690.99,0.01],[691.01,1.03],[691.02,5.27]]]
["binance-futures","BNBUSDT",1733925288561,[[691.05,5.29],[691.04,0.01],[691.02,0.05],[691.0,4.05],[690.99,1.95]],[[691.06,29.05],[691.08,10.29],[691.09,0.01],[691.1,24.19],[691.11,105.42]]]
["binance-futures","BNBUSDT",1733925304963,[[690.75,0.01],[690.74,0.02],[690.69,0.05],[690.68,0.02],[690.67,14.3]],[[690.76,30.45],[690.77,13.5],[690.78,12.27],[690.79,0.59],[690.8,5.48]]]
["binance-futures","BNBUSDT",1733925345507,[[690.42,0.74],[690.38,0.01],[690.34,0.03],[690.33,4.09],[690.32,5.85]],[[690.43,21.44],[690.45,0.22],[690.47,0.59],[690.48,0.62],[690.49,1.17]]]
["binance-futures","BNBUSDT",1733925389498,[[691.29,17.67],[691.28,4.17],[691.27,0.65],[691.26,3.72],[691.25,4.48]],[[691.3,2.11],[691.31,1.61],[691.32,0.01],[691.34,0.05],[691.35,0.61]]]
["binance-futures","BNBUSDT",1733925446583,[[691.9,0.59],[691.88,0.01],[691.86,0.6],[691.83,6.49],[691.81,2.98]],[[691.91,25.87],[691.92,5.84],[691.93,2.77],[691.94,8.46],[691.95,5.57]]]
["binance-futures","BNBUSDT",1733925457531,[[692.22,24.51],[692.21,11.07],[692.2,17.71],[692.19,19.87],[692.18,26.14]],[[692.23,1.02],[692.24,0.04],[692.25,0.54],[692.26,0.14],[692.27,0.14]]]
["binance-futures","BNBUSDT",1733925502254,[[692.29,11.67],[692.28,0.01],[692.27,3.0],[692.26,0.58],[692.25,1.53]],[[692.3,15.2],[692.31,0.19],[692.34,0.07],[692.36,0.02],[692.37,0.04]]]
["binance-futures","BNBUSDT",1733925568652,[[692.18,19.09],[692.17,5.68],[692.15,17.95],[692.13,19.69],[692.1,35.81]],[[692.19,0.02],[692.2,0.03],[692.26,2.53],[692.27,0.84],[692.33,2.91]]]
["binance-futures","BNBUSDT",1733925595220,[[692.66,13.75],[692.65,0.07],[692.64,8.59],[692.63,0.58],[692.61,8.57]],[[692.67,3.63],[692.69,28.78],[692.71,0.6],[692.72,4.03],[692.75,0.03]]]
["binance-futures","BNBUSDT",1733925629851,[[691.99,7.62],[691.98,13.99],[691.97,3.67],[691.96,4.64],[691.95,0.14]],[[692.0,0.03],[692.01,0.73],[692.02,3.31],[692.05,0.03],[692.06,0.03]]]
["binance-futures","BNBUSDT",1733925677520,[[691.41,7.32],[691.38,0.58],[691.35,0.58],[691.33,0.78],[691.32,5.54]],[[691.42,10.13],[691.43,0.58],[691.44,0.03],[691.45,8.68],[691.46,0.6]]]
["binance-futures","BNBUSDT",1733925733487,[[691.65,0.66],[691.61,0.54],[691.6,3.92],[691.59,0.59],[691.56,3.92]],[[691.66,12.93],[691.67,2.94],[691.69,0.39],[691.7,6.36],[691.71,4.53]]]
["binance-futures","BNBUSDT",1733925772197,[[691.26,0.81],[691.24,3.99],[691.23,2.76],[691.22,15.3],[691.19,16.08]],[[691.28,0.03],[691.32,5.51],[691.33,1.08],[691.34,1.48],[691.35,4.33]]]
["binance-futures","BNBUSDT",1733925779572,[[691.35,13.47],[691.34,6.59],[691.32,3.7],[691.31,2.26],[691.3,0.94]],[[691.36,0.84],[691.37,0.17],[691.39,0.02],[691.4,3.52],[691.41,3.1]]]
["binance-futures","BNBUSDT",1733925831169,[[691.14,8.15],[691.12,2.35],[691.11,1.72],[691.09,0.73],[691.08,5.57]],[[691.15,3.23],[691.16,0.73],[691.17,0.01],[691.18,1.66],[691.19,1.4]]]
["binance-futures","BNBUSDT",1733925881272,[[690.3,17.54],[690.29,14.98],[690.28,7.99],[690.27,6.55],[690.26,12.3]],[[690.31,5.3],[690.32,1.13],[690.33,6.0],[690.34,2.92],[690.35,0.02]]]
["binance-futures","BNBUSDT",1733925921463,[[690.31,18.28],[690.3,5.68],[690.29,3.0],[690.28,12.68],[690.26,2.54]],[[690.32,5.65],[690.33,0.35],[690.34,1.56],[690.35,7.79],[690.36,11.66]]]
["binance-futures","BNBUSDT",1733925936821,[[690.38,14.52],[690.36,4.95],[690.34,0.61],[690.33,1.93],[690.31,2.03]],[[690.39,0.11],[690.45,0.14],[690.46,8.22],[690.49,3.05],[690.51,9.23]]]
["binance-futures","BNBUSDT",1733926002630,[[689.88,1.2],[689.85,2.63],[689.83,9.14],[689.81,1.79],[689.79,0.02]],[[689.89,13.22],[689.91,7.33],[689.92,8.72],[689.93,1.19],[689.94,13.64]]]
["binance-futures","BNBUSDT",1733926031218,[[689.55,7.76],[689.53,0.18],[689.52,2.82],[689.51,11.31]],[[689.56,20.91],[689.58,0.01],[689.59,0.58],[689.6,4.67],[689.61,1.76]]]
["binance-futures","BNBUSDT",1733926046291,[[690.03,3.63],[690.02,10.99],[690.01,20.81],[690.0,15.63],[689.99,19.37]],[[690.04,0.02],[690.08,0.04],[690.09,1.73],[690.1,0.02],[690.11,0.35]]]
["binance-futures","BNBUSDT",1733926088039,[[689.01,1.86],[689.0,0.17],[688.97,0.02],[688.94,0.37],[688.89,7.83]],[[689.02,34.25],[689.03,8.42],[689.04,12.27],[689.05,16.61],[689.06,0.59]]]
["binance-futures","BNBUSDT",1733926136373,[[688.56,28.02],[688.55,7.6],[688.53,3.64],[688.52,12.03],[688.5,12.82]],[[688.57,1.39],[688.58,1.04],[688.59,0.03],[688.6,3.9],[688.61,25.8]]]
["binance-futures","BNBUSDT",1733926186113,[[687.92,27.72],[687.91,19.2],[687.9,3.28],[687.88,4.88],[687.87,2.06]],[[687.93,3.52],[687.94,1.84],[687.96,0.02],[687.97,0.02],[687.99,16.63]]]
["binance-futures","BNBUSDT",1733926195922,[[687.68,10.4],[687.67,25.0],[687.62,0.58],[687.54,2.22],[687.52,8.5]],[[687.69,11.6],[687.7,5.98],[687.71,0.35],[687.72,30.69],[687.73,0.03]]]
["binance-futures","BNBUSDT",1733926231795,[[686.92,6.14],[686.91,0.17],[686.87,0.61]],[[686.93,1.66],[686.94,3.03],[686.95,7.34],[686.96,5.12],[686.97,4.75]]]
["binance-futures","BNBUSDT",1733926292496,[[686.73,14.75],[686.68,0.54],[686.67,0.34],[686.66,0.01],[686.65,0.36]],[[686.74,19.75],[686.76,7.55],[686.77,1.51],[686.78,3.83],[686.79,10.65]]]
["binance-futures","BNBUSDT",1733926342619,[[686.69,15.92],[686.68,14.14],[686.67,11.53],[686.65,8.19]],[[686.7,4.7],[686.71,0.6],[686.72,5.78],[686.73,1.87],[686.74,4.24]]]
["binance-futures","BNBUSDT",1733926380097,[[686.63,33.33],[686.61,2.07],[686.6,12.67],[686.59,0.58],[686.58,4.0]],[[686.64,6.03],[686.65,7.19],[686.66,0.28],[686.67,0.06],[686.68,21.73]]]
["binance-futures","BNBUSDT",1733926407036,[[686.87,51.26],[686.86,5.82],[686.85,3.69],[686.84,14.12],[686.83,5.7]],[[686.88,1.05],[686.89,0.33],[686.91,0.55],[686.92,0.49],[686.93,0.74]]]
["binance-futures","BNBUSDT",1733926462260,[[687.34,1.72],[687.33,0.02],[687.31,0.58],[687.27,0.42],[687.26,0.06]],[[687.35,13.78],[687.36,14.7],[687.37,9.26],[687.39,21.63],[687.4,42.0]]]
["binance-futures","BNBUSDT",1733926511750,[[688.05,4.52],[688.04,11.15],[688.03,0.58],[688.02,1.64],[688.01,3.56]],[[688.06,4.42],[688.08,0.03],[688.09,1.24],[688.1,0.16],[688.13,0.14]]]
["binance-futures","BNBUSDT",1733926521305,[[687.97,11.86],[687.96,0.01],[687.95,0.76],[687.93,1.78],[687.9,4.1]],[[687.98,11.49],[687.99,6.22],[688.0,11.14],[688.01,5.99],[688.02,0.86]]]
["binance-futures","BNBUSDT",1733926577143,[[687.8,13.26],[687.79,0.07],[687.78,1.69],[687.76,8.63],[687.75,4.07]],[[687.81,24.31],[687.82,0.25],[687.83,1.3],[687.84,9.22],[687.85,0.69]]]
["binance-futures","BNBUSDT",1733926628420,[[687.4,19.05],[687.38,0.01],[687.37,1.67],[687.36,1.67],[687.35,7.09]],[[687.41,2.81],[687.42,0.89],[687.43,0.57],[687.44,0.5],[687.45,0.03]]]
["binance-futures","BNBUSDT",1733926663136,[[686.66,19.54],[686.65,2.29],[686.64,6.33],[686.63,2.51],[686.61,7.88]],[[686.67,3.61],[686.69,0.49],[686.7,0.02],[686.71,0.48],[686.72,0.49]]]
["binance-futures","BNBUSDT",1733926691739,[[687.24,29.41],[687.23,14.22],[687.22,6.51],[687.21,7.31],[687.2,13.61]],[[687.25,4.99],[687.27,0.38],[687.28,0.19],[687.29,4.24],[687.3,0.93]]]
["binance-futures","BNBUSDT",1733926755393,[[687.49,1.76],[687.44,5.16],[687.43,0.58],[687.42,0.51],[687.41,0.52]],[[687.5,18.3],[687.51,0.58],[687.52,0.03],[687.53,0.02],[687.54,6.89]]]
["binance-futures","BNBUSDT",1733926802355,[[687.27,1.61],[687.26,3.81],[687.22,0.02],[687.16,4.65],[687.15,0.02]],[[687.28,39.02],[687.29,5.06],[687.3,9.48],[687.31,15.17],[687.33,10.02]]]
["binance-futures","BNBUSDT",1733926813650,[[687.24,22.45],[687.21,0.48],[687.2,8.47],[687.19,18.97],[687.18,1.83]],[[687.25,3.84],[687.27,0.79],[687.29,0.02],[687.3,0.59],[687.33,0.02]]]
["binance-futures","BNBUSDT",1733926874642,[[687.23,21.08],[687.22,5.61],[687.21,3.01],[687.2,6.52],[687.14,2.46]],[[687.24,0.23],[687.25,0.05],[687.26,0.19],[687.29,0.1],[687.3,0.6]]]
["binance-futures","BNBUSDT",1733926922687,[[687.5,24.83],[687.49,5.44],[687.48,17.42],[687.47,10.23],[687.46,0.14]],[[687.51,2.43],[687.52,0.02],[687.53,1.36],[687.54,0.01],[687.62,1.5]]]
["binance-futures","BNBUSDT",1733926966285,[[687.87,4.24],[687.85,0.58],[687.84,5.78],[687.83,0.02],[687.82,3.67]],[[687.88,15.89],[687.89,0.35],[687.9,6.39],[687.91,3.78],[687.92,13.24]]]
["binance-futures","BNBUSDT",1733926986508,[[688.17,0.35],[688.15,5.35],[688.14,0.61],[688.13,5.1],[688.11,3.78]],[[688.18,21.43],[688.19,12.06],[688.2,5.38],[688.21,9.65],[688.22,3.51]]]
["binance-futures","BNBUSDT",1733927042759,[[688.28,25.05],[688.27,7.58],[688.26,5.48],[688.25,0.36],[688.24,23.97]],[[688.29,3.33],[688.32,0.15],[688.37,0.47],[688.38,2.54],[688.41,0.01]]]
["binance-futures","BNBUSDT",1733927083190,[[689.13,19.71],[689.12,3.92],[689.11,3.58],[689.1,22.49],[689.09,8.73]],[[689.14,1.93],[689.15,0.01],[689.16,0.52],[689.17,0.06],[689.18,0.01]]]
["binance-futures","BNBUSDT",1733927150442,[[689.71,1.51],[689.7,0.02],[689.69,1.79],[689.67,0.87],[689.66,4.77]],[[689.72,24.5],[689.73,1.6],[689.74,3.0],[689.76,10.77],[689.77,8.81]]]
["binance-futures","BNBUSDT",1733927176136,[[689.94,3.06],[689.92,0.76],[689.91,4.34],[689.9,0.94],[689.89,0.03]],[[689.95,24.61],[689.96,7.54],[689.97,1.4],[689.99,0.58],[690.0,6.75]]]
["binance-futures","BNBUSDT",1733927212963,[[689.11,8.34],[689.08,0.12],[689.07,2.83],[689.06,0.02],[689.05,11.25]],[[689.12,37.17],[689.13,0.01],[689.16,0.59],[689.17,0.58],[689.18,0.11]]]
["binance-futures","BNBUSDT",1733927264649,[[689.14,2.42],[689.12,0.34],[689.11,0.57],[689.1,0.02],[689.09,2.18]],[[689.15,15.07],[689.16,4.53],[689.18,0.08],[689.19,0.59],[689.2,4.6]]]
["binance-futures","BNBUSDT",1733927284712,[[688.29,5.49],[688.28,1.12],[688.24,0.85],[688.23,2.05],[688.22,3.46]],[[688.3,31.45],[688.31,0.72],[688.32,6.39],[688.33,2.07],[688.34,9.4]]]
["binance-futures","BNBUSDT",1733927329660,[[688.44,2.85],[688.43,0.02],[688.39,0.6],[688.38,2.94],[688.37,4.85]],[[688.45,19.71],[688.46,9.86],[688.47,3.58],[688.48,7.29],[688.49,1.06]]]
["binance-futures","BNBUSDT",1733927379698,[[688.69,24.73],[688.68,20.43],[688.67,2.62],[688.66,0.75],[688.65,12.55]],[[688.7,2.97],[688.72,0.01],[688.74,0.58],[688.75,0.01],[688.79,0.59]]]
["binance-futures","BNBUSDT",1733927436855,[[688.26,2.96],[688.24,0.06],[688.23,4.88],[688.22,0.73],[688.21,9.26]],[[688.27,16.09],[688.28,7.88],[688.29,3.0],[688.31,0.58],[688.32,4.3]]]
["binance-futures","BNBUSDT",1733927467959,[[688.07,0.12],[688.05,0.14],[688.03,0.73],[688.02,12.6]],[[688.08,10.07],[688.1,1.69],[688.11,49.36],[688.12,70.21],[688.13,0.01]]]
["binance-futures","BNBUSDT",1733927495920,[[688.64,1.62],[688.62,0.03],[688.6,0.02],[688.59,1.99],[688.58,5.56]],[[688.65,24.33],[688.66,0.58],[688.67,3.05],[688.68,16.58],[688.69,7.94]]]
["binance-futures","BNBUSDT",1733927543406,[[687.68,28.3],[687.67,1.9],[687.66,2.77],[687.65,0.07],[687.64,4.29]],[[687.69,13.22],[687.7,0.8],[687.72,4.31],[687.73,0.05],[687.74,0.02]]]
["binance-futures","BNBUSDT",1733927568827,[[687.36,7.42],[687.33,2.31],[687.32,4.82]],[[687.37,12.11],[687.38,0.58],[687.4,4.29],[687.41,0.01],[687.42,1.16]]]
["binance-futures","BNBUSDT",1733927599968,[[687.67,14.33],[687.65,3.0],[687.64,0.07],[687.63,2.14],[687.62,7.98]],[[687.68,0.11],[687.7,0.58],[687.71,0.02],[687.74,0.02],[687.75,0.58]]]
["binance-futures","BNBUSDT",1733927653936,[[688.92,16.74],[688.9,0.58],[688.89,8.84],[688.88,23.66],[688.87,0.58]],[[688.93,3.0],[688.95,0.05],[688.96,4.08],[688.97,0.02],[688.98,0.58]]]
["binance-futures","BNBUSDT",1733927699472,[[688.59,10.19],[688.58,0.58],[688.57,0.6],[688.56,7.69],[688.55,6.82]],[[688.6,3.27],[688.61,0.01],[688.63,0.58],[688.64,4.08],[688.65,0.01]]]
["binance-futures","BNBUSDT",1733927747193,[[689.88,4.37],[689.87,2.59],[689.86,0.6],[689.85,8.2],[689.84,4.5]],[[689.89,12.24],[689.91,0.58],[689.93,0.91],[689.94,0.72],[689.96,0.97]]]
["binance-futures","BNBUSDT",1733927756007,[[689.82,1.15],[689.8,3.39],[689.79,0.01],[689.78,4.9],[689.77,4.77]],[[689.83,4.94],[689.9,5.02],[689.91,0.02],[689.94,4.02],[689.95,0.71]]]
["binance-futures","BNBUSDT",1733927804430,[[688.89,29.76],[688.88,13.36],[688.87,16.47],[688.86,6.77],[688.85,10.17]],[[688.9,1.17],[688.92,0.06],[688.95,0.69],[688.96,1.44],[688.97,0.01]]]
["binance-futures","BNBUSDT",1733927830340,[[689.64,1.34],[689.62,0.01],[689.6,4.04],[689.58,3.98],[689.57,14.92]],[[689.65,10.69],[689.67,0.58],[689.68,0.5],[689.69,1.52],[689.7,0.65]]]
["binance-futures","BNBUSDT",1733927901766,[[690.15,5.01],[690.12,11.79],[690.1,2.43],[690.09,12.33],[690.08,31.75]],[[690.16,1.54],[690.17,0.59],[690.18,7.0],[690.2,0.04],[690.21,0.03]]]
["binance-futures","BNBUSDT",1733927912917,[[690.15,5.42],[690.13,12.49],[690.12,20.49],[690.11,10.7]],[[690.16,0.4],[690.17,1.1],[690.19,0.01],[690.2,0.01],[690.21,0.14]]]
["binance-futures","BNBUSDT",1733927981886,[[689.3,0.76],[689.27,0.58],[689.24,6.15],[689.23,0.93],[689.22,0.92]],[[689.31,20.73],[689.32,7.82],[689.33,2.08],[689.34,0.2],[689.35,1.24]]]
["binance-futures","BNBUSDT",1733928010709,[[688.75,17.76],[688.74,0.58],[688.72,6.3],[688.71,0.6],[688.7,1.49]],[[688.76,3.58],[688.77,1.1],[688.79,0.01],[688.8,4.53],[688.82,0.59]]]
["binance-futures","BNBUSDT",1733928058389,[[689.31,9.9],[689.3,4.06],[689.28,4.07],[689.27,5.56],[689.26,8.26]],[[689.32,0.43],[689.33,0.3],[689.34,0.03],[689.36,0.49],[689.37,0.74]]]
["binance-futures","BNBUSDT",1733928069582,[[689.51,0.3],[689.48,4.3],[689.47,0.02],[689.46,0.6],[689.45,0.9]],[[689.52,21.37],[689.53,4.18],[689.54,2.67],[689.55,3.58],[689.56,8.23]]]
["binance-futures","BNBUSDT",1733928103845,[[689.48,7.44],[689.47,0.1],[689.45,0.01],[689.44,3.51],[689.43,4.27]],[[689.49,16.18],[689.51,0.58],[689.54,0.58],[689.57,0.75],[689.58,1.78]]]
["binance-futures","BNBUSDT",1733928164354,[[688.05,5.93],[688.01,1.84],[688.0,11.69],[687.99,3.38],[687.96,3.51]],[[688.06,26.82],[688.07,0.72],[688.08,0.04],[688.13,0.07],[688.14,4.11]]]
["binance-futures","BNBUSDT",1733928174451,[[687.97,25.18],[687.96,3.3],[687.95,0.43],[687.94,0.58],[687.93,8.19]],[[687.98,0.01],[687.99,0.12],[688.01,1.48],[688.02,0.58],[688.03,1.06]]]
["binance-futures","BNBUSDT",1733928244647,[[688.72,5.31],[688.71,0.29],[688.7,0.85],[688.69,0.89],[688.68,4.32]],[[688.73,10.19],[688.74,0.58],[688.75,2.61],[688.76,15.71],[688.77,3.05]]]
["binance-futures","BNBUSDT",1733928275036,[[688.81,17.07],[688.8,3.48],[688.79,4.15],[688.78,21.41],[688.77,2.57]],[[688.82,4.18],[688.83,0.97],[688.84,0.21],[688.85,0.31],[688.86,1.9]]]
["binance-futures","BNBUSDT",1733928292815,[[688.85,1.81],[688.8,0.01],[688.79,0.58],[688.58,55.1]],[[688.86,24.34],[688.87,4.55],[688.88,6.23],[688.89,21.69],[688.91,2.7]]]
["binance-futures","BNBUSDT",1733928334864,[[689.09,1.51],[689.08,0.03],[689.07,1.3],[689.06,0.02],[689.04,0.25]],[[689.1,31.57],[689.11,1.39],[689.12,12.79],[689.13,3.74],[689.14,11.54]]]
["binance-futures","BNBUSDT",1733928383088,[[689.67,13.84],[689.65,1.2],[689.64,6.78],[689.63,6.7],[689.62,6.52]],[[689.68,3.11],[689.7,2.6],[689.71,0.02],[689.73,0.01],[689.74,0.04]]]
["binance-futures","BNBUSDT",1733928434971,[[689.84,7.95],[689.83,6.07],[689.82,2.62],[689.81,6.22],[689.8,11.59]],[[689.85,25.54],[689.86,8.28],[689.87,12.24],[689.88,1017.58],[689.89,0.69]]]
["binance-futures","BNBUSDT",1733928478379,[[689.78,7.64],[689.77,0.26],[689.76,0.2],[689.75,1.45],[689.73,4.01]],[[689.79,18.35],[689.8,9.54],[689.82,0.01],[689.83,2.92],[689.84,10.58]]]
["binance-futures","BNBUSDT",1733928513678,[[690.63,22.29],[690.61,0.33],[690.6,9.54],[690.58,6.84],[690.53,8.16]],[[690.64,9.96],[690.66,0.03],[690.68,9.58],[690.71,0.58],[690.72,9.66]]]
["binance-futures","BNBUSDT",1733928532703,[[690.04,18.54],[690.03,10.4],[690.02,0.58],[690.01,0.98],[690.0,8.18]],[[690.05,2.82],[690.06,0.01],[690.08,0.05],[690.1,0.02],[690.11,0.03]]]
["binance-futures","BNBUSDT",1733928578885,[[689.94,13.32],[689.93,0.57]],[[689.95,5.43],[689.99,0.14],[690.0,5.27],[690.02,0.6],[690.03,0.61]]]
["binance-futures","BNBUSDT",1733928612090,[[690.71,27.3],[690.66,0.58],[690.64,4.57],[690.63,0.99],[690.59,0.36]],[[690.72,16.17],[690.74,2.11],[690.75,0.05],[690.76,4.95],[690.78,6.74]]]
["binance-futures","BNBUSDT",1733928636554,[[690.99,21.31],[690.98,4.93],[690.97,0.01],[690.96,5.18],[690.95,0.78]],[[691.0,14.07],[691.01,4.41],[691.02,1.33],[691.03,0.35],[691.05,1.08]]]
["binance-futures","BNBUSDT",1733928693255,[[691.86,16.85],[691.84,3.86],[691.83,0.93],[691.82,12.8],[691.8,13.89]],[[691.87,6.48],[691.88,0.01],[691.91,0.48],[691.92,4.48],[691.93,1.34]]]
["binance-futures","BNBUSDT",1733928729252,[[692.33,1.16],[692.32,0.3],[692.26,0.97],[692.25,4.73],[692.24,3.39]],[[692.34,9.58],[692.35,5.3],[692.36,4.12],[692.37,1.75],[692.38,0.1]]]
["binance-futures","BNBUSDT",1733928773554,[[693.04,26.02],[693.03,0.58],[693.02,7.02],[693.01,10.77],[693.0,31.94]],[[693.05,0.02],[693.06,0.02],[693.09,0.02],[693.1,4.01],[693.11,1.16]]]
["binance-futures","BNBUSDT",1733928786067,[[693.0,0.03],[692.98,2.05],[692.96,0.02],[692.94,0.01],[692.93,0.81]],[[693.01,20.49],[693.02,9.91],[693.03,13.11],[693.04,14.49],[693.05,7.59]]]
["binance-futures","BNBUSDT",1733928833468,[[693.2,7.63],[693.18,0.89],[693.17,4.16],[693.16,10.5],[693.15,15.63]],[[693.21,12.51],[693.23,0.34],[693.24,1.89],[693.27,2.37],[693.29,1.26]]]
["binance-futures","BNBUSDT",1733928873012,[[692.03,14.38],[692.02,4.52],[692.01,8.06],[692.0,4.51],[691.99,12.0]],[[692.04,6.66],[692.06,0.02],[692.1,1.63],[692.11,0.02],[692.13,2.68]]]
["binance-futures","BNBUSDT",1733928889068,[[692.23,5.28],[692.2,8.43],[692.19,50.55],[692.18,9.66],[692.15,39.07]],[[692.24,7.34],[692.25,1.11],[692.26,2.51],[692.28,14.44],[692.29,7.28]]]
["binance-futures","BNBUSDT",1733928952662,[[691.56,18.53],[691.55,3.0],[691.54,7.93],[691.53,7.91],[691.52,6.0]],[[691.57,2.44],[691.6,0.41],[691.61,3.43],[691.62,1.0],[691.65,0.98]]]
["binance-futures","BNBUSDT",1733928980368,[[690.72,17.69],[690.71,1.17],[690.69,2.86],[690.68,3.17]],[[690.73,2.91],[690.74,0.05],[690.76,0.47],[690.77,0.02],[690.78,0.7]]]
["binance-futures","BNBUSDT",1733929025436,[[691.8,11.98],[691.78,0.58],[691.76,10.32],[691.75,0.59]],[[691.81,11.98],[691.82,2.02],[691.84,5.49],[691.85,0.75],[691.86,12.85]]]
["binance-futures","BNBUSDT",1733929047943,[[692.09,5.1],[692.07,0.58],[692.04,6.28],[692.03,7.02],[692.02,4.6]],[[692.1,7.92],[692.12,3.18],[692.13,0.02],[692.14,1.42],[692.15,2.19]]]
["binance-futures","BNBUSDT",1733929082421,[[691.92,10.89],[691.9,0.01],[691.87,0.15],[691.86,2.55],[691.84,7.04]],[[691.93,11.68],[691.94,2.02],[691.95,0.67],[691.96,4.73],[691.97,4.26]]]
["binance-futures","BNBUSDT",1733929123440,[[692.02,15.28],[692.0,2.19],[691.99,8.22],[691.98,3.6]],[[692.03,0.68],[692.06,0.02],[692.07,0.61],[692.08,3.49],[692.09,0.02]]]
["binance-futures","BNBUSDT",1733929177501,[[693.19,19.41],[693.18,0.01],[693.16,3.81],[693.14,0.59],[693.13,0.14]],[[693.2,22.22],[693.21,4.05],[693.23,0.38],[693.24,6.72],[693.31,0.01]]]
["binance-futures","BNBUSDT",1733929187322,[[693.22,13.53],[693.2,5.54],[693.19,7.6],[693.18,7.9],[693.17,11.75]],[[693.23,1.97],[693.3,0.58],[693.31,0.93],[693.32,0.32],[693.33,3.46]]]
["binance-futures","BNBUSDT",1733929230209,[[693.62,8.33],[693.6,9.46],[693.59,0.58],[693.58,7.22],[693.57,9.31]],[[693.63,6.1],[693.65,2.11],[693.66,1.98],[693.67,0.64],[693.68,2.02]]]
["binance-futures","BNBUSDT",1733929280751,[[694.24,157.3],[694.23,0.6],[694.22,0.01],[694.2,0.02],[694.18,0.59]],[[694.25,25.27],[694.26,0.58],[694.28,5.06],[694.29,1.0],[694.3,0.05]]]
["binance-futures","BNBUSDT",1733929304919,[[693.91,14.82],[693.9,2.4],[693.88,4.63],[693.87,4.28]],[[693.92,2.91],[693.94,0.6],[693.96,1.74],[693.97,0.01],[693.98,1.23]]]
["binance-futures","BNBUSDT",1733929336870,[[694.04,3.14],[694.03,0.02],[694.02,0.02],[694.01,0.14],[694.0,4.11]],[[694.05,13.6],[694.09,0.25],[694.1,4.23],[694.11,3.39],[694.12,0.41]]]
["binance-futures","BNBUSDT",1733929384571,[[694.41,7.83],[694.4,4.96],[694.39,0.96],[694.38,1.14],[694.37,10.58]],[[694.42,5.68],[694.44,0.02],[694.45,0.03],[694.47,0.02],[694.48,2.29]]]
["binance-futures","BNBUSDT",1733929430164,[[693.44,11.41],[693.43,10.67],[693.42,1.99],[693.41,9.79],[693.4,3.5]],[[693.45,5.8],[693.46,2.17],[693.47,2.73],[693.48,3.68],[693.52,4.57]]]
["binance-futures","BNBUSDT",1733929440619,[[693.65,16.89],[693.64,3.41],[693.63,0.87],[693.62,0.58],[693.58,0.02]],[[693.66,13.49],[693.69,1.55],[693.7,0.21],[693.75,1.17],[693.77,0.61]]]
["binance-futures","BNBUSDT",1733929487473,[[693.56,3.36],[693.54,0.01],[693.51,0.7],[693.49,0.27],[693.47,3.38]],[[693.57,16.77],[693.58,3.0],[693.59,0.59],[693.6,3.32],[693.61,1.06]]]
["binance-futures","BNBUSDT",1733929539009,[[694.91,48.08],[694.9,4.17],[694.89,3.0],[694.88,1.01],[694.87,1.47]],[[694.92,4.42],[694.93,0.06],[694.94,2.37],[694.95,2.71],[694.96,5.85]]]
["binance-futures","BNBUSDT",1733929569584,[[694.46,13.4],[694.45,2.4],[694.44,7.68],[694.43,7.02],[694.42,1.31]],[[694.47,2.01],[694.48,4.27],[694.49,3.14],[694.5,0.58],[694.51,0.59]]]
["binance-futures","BNBUSDT",1733929594349,[[694.84,4.81],[694.81,0.01],[694.79,0.58],[694.78,4.2],[694.74,20.94]],[[694.85,5.23],[694.86,6.07],[694.87,11.07],[694.88,26.09],[694.91,2.72]]]
["binance-futures","BNBUSDT",1733929642831,[[695.07,4.78],[695.06,17.5],[695.04,4.17],[695.03,0.58],[694.99,5.79]],[[695.08,14.49],[695.1,17.04],[695.11,16.25],[695.12,100.01],[695.13,6.0]]]
["binance-futures","BNBUSDT",1733929668879,[[696.3,11.18],[696.27,4.01],[696.26,0.6],[696.25,14.41],[696.24,0.01]],[[696.31,10.65],[696.32,11.4],[696.33,13.51],[696.34,12.74],[696.35,2.84]]]
["binance-futures","BNBUSDT",1733929734098,[[695.41,4.53],[695.4,5.43],[695.36,4.59],[695.35,1.17]],[[695.42,6.54],[695.43,0.59],[695.44,0.02],[695.45,0.02],[695.46,1.6]]]
["binance-futures","BNBUSDT",1733929747056,[[695.25,12.29],[695.24,4.15],[695.22,0.65],[695.21,1.72],[695.2,4.15]],[[695.26,7.07],[695.27,5.34],[695.29,0.03],[695.33,0.16],[695.34,0.66]]]
["binance-futures","BNBUSDT",1733929787111,[[695.35,3.28],[695.34,0.68],[695.33,7.4],[695.32,6.14],[695.31,16.12]],[[695.36,1.61],[695.37,1.02],[695.39,0.35],[695.42,0.14],[695.43,7.66]]]
["binance-futures","BNBUSDT",1733929835042,[[695.37,8.84],[695.35,0.72],[695.34,0.14],[695.33,0.11],[695.31,0.03]],[[695.38,2.18],[695.43,1.87],[695.44,4.51],[695.46,7.47],[695.47,10.2]]]
["binance-futures","BNBUSDT",1733929844505,[[695.57,5.08],[695.54,0.59],[695.52,4.32],[695.51,0.59],[695.5,22.0]],[[695.58,4.26],[695.6,4.21],[695.62,0.58],[695.64,1.94],[695.66,5.59]]]
["binance-futures","BNBUSDT",1733929890265,[[696.39,5.98],[696.38,4.45],[696.35,1.47],[696.34,0.58],[696.33,6.28]],[[696.4,20.35],[696.42,4.0],[696.43,6.85],[696.44,8.64],[696.45,0.25]]]
["binance-futures","BNBUSDT",1733929924457,[[696.09,11.65],[696.08,20.78],[696.07,3.65],[696.06,20.72],[696.05,3.11]],[[696.1,0.02],[696.12,0.02],[696.15,0.03],[696.18,0.62],[696.19,2.91]]]
["binance-futures","BNBUSDT",1733929984711,[[696.63,1.52],[696.62,0.03],[696.61,2.08],[696.56,0.22],[696.53,2.92]],[[696.64,39.6],[696.65,3.6],[696.66,4.58],[696.67,5.17],[696.68,3.77]]]
["binance-futures","BNBUSDT",1733930007365,[[696.24,7.0],[696.23,0.58],[696.22,5.38],[696.21,35.37],[696.18,3.2]],[[696.25,14.97],[696.26,0.01],[696.3,0.01],[696.31,3.4],[696.32,3.62]]]
["binance-futures","BNBUSDT",1733930043959,[[696.36,0.05],[696.35,0.59],[696.34,1.27],[696.33,0.23]],[[696.38,0.33],[696.41,3.16],[696.42,7.78],[696.43,1.67],[696.44,2.01]]]
["binance-futures","BNBUSDT",1733930093775,[[696.08,28.29],[696.07,6.64],[696.06,4.18],[696.05,2.0],[696.04,6.51]],[[696.09,1.89],[696.11,0.17],[696.12,0.01],[696.15,6.84],[696.16,0.01]]]
["binance-futures","BNBUSDT",1733930111763,[[696.34,25.38],[696.33,6.21],[696.32,19.78],[696.31,0.57],[696.29,0.29]],[[696.35,23.19],[696.36,0.01],[696.37,0.01],[696.39,0.76],[696.4,1.13]]]
["binance-futures","BNBUSDT",1733930151038,[[696.56,5.54],[696.55,7.26],[696.54,1.55]],[[696.57,6.64],[696.58,7.36],[696.59,0.21],[696.6,3.9],[696.63,0.57]]]
["binance-futures","BNBUSDT",1733930190999,[[694.27,38.7],[694.26,15.2],[694.25,3.64],[694.24,14.77],[694.23,4.27]],[[694.28,3.15],[694.3,5.78],[694.31,0.02],[694.32,0.01],[694.33,0.02]]]
["binance-futures","BNBUSDT",1733930238840,[[693.61,2.21],[693.6,0.02],[693.56,0.01],[693.51,0.49],[693.5,2.46]],[[693.62,30.51],[693.64,6.68],[693.65,14.96],[693.66,0.01],[693.67,11.09]]]
["binance-futures","BNBUSDT",1733930283119,[[693.92,17.1],[693.91,1.8],[693.89,0.3],[693.86,1.19],[693.83,0.58]],[[693.93,3.69],[693.94,0.58],[693.95,2.68],[693.96,3.68],[693.97,3.61]]]
["binance-futures","BNBUSDT",1733930319944,[[694.23,13.41],[694.22,0.99],[694.2,3.17],[694.18,0.82],[694.16,2.05]],[[694.24,0.19],[694.25,1.45],[694.26,0.6],[694.29,0.33],[694.31,1.39]]]
["binance-futures","BNBUSDT",1733930339043,[[694.06,4.19],[694.05,0.59],[694.04,3.2],[694.03,0.02],[694.02,0.6]],[[694.07,6.26],[694.1,0.58],[694.12,3.17],[694.13,1.29],[694.14,2.86]]]
["binance-futures","BNBUSDT",1733930395235,[[695.26,14.54],[695.25,3.0],[695.24,3.0],[695.22,9.84],[695.21,2.05]],[[695.27,8.91],[695.29,0.02],[695.31,2.5],[695.32,0.93],[695.33,0.04]]]
["binance-futures","BNBUSDT",1733930433319,[[695.39,3.34],[695.38,0.3],[695.37,0.01],[695.36,0.02],[695.35,1.58]],[[695.4,9.0],[695.41,8.77],[695.42,0.07],[695.43,5.62],[695.44,10.49]]]
["binance-futures","BNBUSDT",1733930442835,[[695.63,9.82],[695.62,0.58],[695.61,1.8],[695.59,0.92],[695.57,1.63]],[[695.64,10.33],[695.65,1.32],[695.67,0.58],[695.68,1.51],[695.7,0.58]]]
["binance-futures","BNBUSDT",1733930499871,[[696.42,5.35],[696.41,0.03],[696.4,3.0],[696.39,0.59],[696.35,0.86]],[[696.43,6.05],[696.44,10.51],[696.45,8.03],[696.46,7.5],[696.47,0.58]]]
["binance-futures","BNBUSDT",1733930533135,[[696.88,7.39],[696.87,3.0],[696.86,3.14],[696.85,10.66],[696.84,22.26]],[[696.89,10.38],[696.9,0.58],[696.91,0.03],[696.95,2.68],[696.96,20.42]]]
["binance-futures","BNBUSDT",1733930569517,[[696.47,2.3],[696.46,1.04],[696.44,3.27],[696.42,0.58],[696.41,4.04]],[[696.48,9.02],[696.5,0.6],[696.51,1.45],[696.52,2.01],[696.53,3.35]]]
["binance-futures","BNBUSDT",1733930587642,[[696.88,0.49],[696.86,0.02],[696.82,0.02],[696.8,3.95],[696.78,2.09]],[[696.89,21.93],[696.9,6.17],[696.91,6.75],[696.92,21.62],[696.93,14.77]]]
["binance-futures","BNBUSDT",1733930612260,[[697.13,68.6],[697.12,1.08],[697.11,1.03],[697.09,50.0],[697.08,4.18]],[[697.14,15.48],[697.15,7.02],[697.16,4.59],[697.17,4.8],[697.18,5.52]]]
["binance-futures","BNBUSDT",1733930676900,[[697.93,12.74],[697.92,8.3],[697.91,3.0],[697.9,2.3],[697.88,5.3]],[[697.94,91.63],[697.95,0.01],[697.97,1.93],[697.99,156.15],[698.03,0.05]]]
["binance-futures","BNBUSDT",1733930687238,[[697.69,1.76],[697.68,6.44],[697.66,0.14],[697.64,8.52],[697.62,10.42]],[[697.7,23.71],[697.71,3.0],[697.72,0.04],[697.73,0.01],[697.74,2.68]]]
["binance-futures","BNBUSDT",1733930744258,[[698.49,33.67],[698.48,3.0],[698.47,3.57],[698.46,4.3],[698.44,0.54]],[[698.5,68.99],[698.52,0.12],[698.53,1.25],[698.54,0.38],[698.55,0.69]]]
["binance-futures","BNBUSDT",1733930778015,[[697.86,8.2],[697.85,2.34],[697.84,37.35],[697.83,6.18],[697.82,6.84]],[[697.87,0.02],[697.89,0.02],[697.9,1.37],[697.92,4.28],[697.93,3.8]]]
["binance-futures","BNBUSDT",1733930821801,[[698.29,15.74],[698.28,7.92],[698.27,12.86],[698.26,28.75],[698.25,3.14]],[[698.31,0.02],[698.32,0.01],[698.33,0.04],[698.34,0.02],[698.38,2.93]]]
["binance-futures","BNBUSDT",1733930831797,[[698.61,0.98],[698.6,0.01],[698.58,3.84],[698.56,3.6],[698.55,0.63]],[[698.62,27.96],[698.63,0.57],[698.64,18.32],[698.65,0.55],[698.66,26.99]]]
["binance-futures","BNBUSDT",1733930878243,[[698.95,1.18],[698.92,12.81],[698.9,0.59],[698.87,1.16],[698.84,9.07]],[[698.96,6.09],[698.97,0.5],[698.98,6.6],[698.99,3.17],[699.0,13.91]]]
["binance-futures","BNBUSDT",1733930917426,[[698.6,0.02],[698.58,0.01],[698.54,0.03],[698.53,0.03]],[[698.61,45.93],[698.62,10.24],[698.63,5.62],[698.64,11.53],[698.65,14.36]]]
["binance-futures","BNBUSDT",1733930968098,[[697.66,12.75],[697.65,0.48],[697.64,3.58],[697.62,1.23],[697.61,7.48]],[[697.67,0.74],[697.68,0.02],[697.7,0.02],[697.72,3.77],[697.74,4.95]]]
["binance-futures","BNBUSDT",1733930995953,[[697.29,16.91],[697.28,6.45],[697.27,9.78],[697.26,15.61],[697.25,29.7]],[[697.3,2.27],[697.34,2.6],[697.35,0.57],[697.36,4.15],[697.38,0.59]]]
["binance-futures","BNBUSDT",1733931022155,[[696.93,18.88],[696.92,15.31],[696.91,11.2],[696.9,18.83],[696.89,9.79]],[[696.95,1.14],[696.96,0.43],[696.98,0.03],[696.99,1.98],[697.0,0.61]]]
["binance-futures","BNBUSDT",1733931066966,[[696.51,0.14],[696.48,6.24],[696.47,0.57],[696.45,0.03],[696.44,5.91]],[[696.52,14.98],[696.53,9.48],[696.54,4.54],[696.55,6.48],[696.56,6.15]]]
["binance-futures","BNBUSDT",1733931089248,[[696.33,13.99],[696.31,0.57],[696.3,2.39],[696.29,0.01],[696.26,0.59]],[[696.34,7.15],[696.35,3.02],[696.36,4.32],[696.39,9.83],[696.4,4.33]]]
["binance-futures","BNBUSDT",1733931118304,[[696.28,2.76],[696.26,0.57],[696.25,0.16],[696.22,0.06],[696.21,0.82]],[[696.29,2.26],[696.3,5.67],[696.31,6.76],[696.32,8.76],[696.33,7.01]]]
["binance-futures","BNBUSDT",1733931163962,[[695.66,12.89],[695.65,7.85],[695.64,20.45],[695.62,0.57],[695.61,12.83]],[[695.67,1.72],[695.69,0.02],[695.7,0.57],[695.71,0.01],[695.72,0.02]]]
["binance-futures","BNBUSDT",1733931205731,[[695.69,19.51],[695.68,8.36],[695.67,10.32],[695.66,7.77],[695.65,6.19]],[[695.7,0.44],[695.71,0.07],[695.72,0.22],[695.73,0.48],[695.74,0.24]]]
["binance-futures","BNBUSDT",1733931240599,[[696.2,16.61],[696.18,0.57],[696.16,9.73],[696.15,33.69],[696.14,1.54]],[[696.21,0.22],[696.23,0.02],[696.26,0.02],[696.27,6.5],[696.28,30.18]]]
["binance-futures","BNBUSDT",1733931259312,[[697.07,0.59],[697.05,6.11],[697.04,0.4],[697.03,1.31]],[[697.08,21.59],[697.1,0.02],[697.11,5.76],[697.12,5.29],[697.13,0.63]]]
["binance-futures","BNBUSDT",1733931304126,[[697.64,23.4],[697.63,3.74],[697.62,2.78],[697.61,10.9],[697.6,14.51]],[[697.65,7.1],[697.67,0.01],[697.68,0.02],[697.7,2.96],[697.75,4.5]]]
["binance-futures","BNBUSDT",1733931334993,[[697.45,18.71],[697.44,14.95],[697.43,6.54],[697.41,16.72],[697.4,13.49]],[[697.46,2.47],[697.48,0.07],[697.52,0.02],[697.54,0.77],[697.56,4.09]]]
["binance-futures","BNBUSDT",1733931359596,[[697.04,1.49],[697.03,0.02],[697.0,4.55],[696.98,2.32],[696.97,0.03]],[[697.05,16.75],[697.06,1.63],[697.07,4.57],[697.08,13.15],[697.09,6.48]]]
["binance-futures","BNBUSDT",1733931405962,[[696.92,0.18],[696.91,0.02],[696.88,0.03],[696.83,0.01],[696.82,0.62]],[[696.93,22.55],[696.94,4.89],[696.95,10.76],[696.96,13.55],[696.97,11.39]]]
["binance-futures","BNBUSDT",1733931447426,[[695.69,17.72],[695.68,3.32],[695.67,3.36],[695.66,3.22],[695.65,6.82]],[[695.7,2.75],[695.73,0.02],[695.74,0.01],[695.76,0.02],[695.77,0.28]]]
["binance-futures","BNBUSDT",1733931491392,[[695.35,1.84],[695.32,1.01],[695.31,4.19],[695.3,1.53]],[[695.36,9.83],[695.37,1.7],[695.38,2.99],[695.39,3.72],[695.4,4.94]]]
["binance-futures","BNBUSDT",1733931507467,[[695.42,11.76],[695.4,11.43],[695.39,11.17],[695.38,18.4],[695.37,18.61]],[[695.43,2.43],[695.45,3.25],[695.46,0.59],[695.47,5.84],[695.48,5.57]]]
["binance-futures","BNBUSDT",1733931548882,[[695.98,7.57],[695.97,10.37],[695.96,0.02],[695.95,0.02],[695.94,0.94]],[[695.99,13.6],[696.0,12.75],[696.01,4.48],[696.02,1.94],[696.03,7.52]]]
["binance-futures","BNBUSDT",1733931581521,[[696.15,1.33],[696.13,0.35],[696.12,10.78],[696.11,5.17],[696.1,21.71]],[[696.16,9.25],[696.18,1.56],[696.19,4.89],[696.2,10.02],[696.21,3.42]]]
["binance-futures","BNBUSDT",1733931605310,[[696.27,12.86],[696.26,1.61],[696.24,0.01],[696.23,0.57],[696.21,4.96]],[[696.28,3.65],[696.29,0.01],[696.3,0.1],[696.31,0.57],[696.32,0.41]]]
["binance-futures","BNBUSDT",1733931650492,[[696.4,4.35],[696.36,5.2],[696.35,8.48],[696.34,16.77],[696.33,0.1]],[[696.41,25.19],[696.42,0.57],[696.44,0.01],[696.46,1.89],[696.47,8.45]]]
["binance-futures","BNBUSDT",1733931685315,[[696.43,3.92],[696.41,0.01],[696.4,5.45],[696.36,5.18],[696.34,1.56]],[[696.44,14.79],[696.45,2.32],[696.46,0.11],[696.47,0.9],[696.48,6.72]]]
["binance-futures","BNBUSDT",1733931741313,[[695.71,19.06],[695.7,3.03],[695.69,0.07],[695.68,3.58],[695.67,12.09]],[[695.72,4.61],[695.74,0.18],[695.75,0.03],[695.76,0.05],[695.78,0.58]]]
["binance-futures","BNBUSDT",1733931757196,[[695.94,19.55],[695.93,2.54],[695.92,11.12],[695.91,9.39],[695.9,10.51]],[[695.95,6.99],[695.96,0.21],[695.97,0.47],[695.98,1.27],[695.99,0.18]]]
["binance-futures","BNBUSDT",1733931801834,[[695.37,1.04],[695.36,0.03],[695.33,2.67],[695.32,5.17],[695.31,17.62]],[[695.38,33.12],[695.39,5.83],[695.4,6.34],[695.41,6.21],[695.44,4.53]]]
["binance-futures","BNBUSDT",1733931841222,[],[[694.85,10.22],[694.87,0.57],[694.88,0.07],[694.89,11.43],[694.9,1.86]]]
["binance-futures","BNBUSDT",1733931894970,[[696.12,5.61],[696.1,0.9],[696.08,4.17],[696.07,2.65]],[[696.13,26.89],[696.17,2.08],[696.19,3.26],[696.21,17.84]]]
["binance-futures","BNBUSDT",1733931905700,[[696.35,4.62],[696.34,0.03],[696.33,5.36],[696.29,4.31],[696.28,3.8]],[[696.36,27.52],[696.37,0.45],[696.39,7.63],[696.4,11.15],[696.42,11.24]]]
["binance-futures","BNBUSDT",1733931941903,[[696.73,19.57],[696.72,22.98],[696.71,35.1],[696.69,0.03],[696.67,2.41]],[[696.74,1.39],[696.75,0.35],[696.76,0.42],[696.77,0.01],[696.78,0.22]]]
["binance-futures","BNBUSDT",1733932000893,[[697.0,2.85],[696.97,0.01],[696.94,0.06],[696.93,0.02],[696.91,1.77]],[[697.01,17.46],[697.02,0.63],[697.03,3.33],[697.04,3.38],[697.05,0.88]]]
["binance-futures","BNBUSDT",1733932024596,[[696.18,24.78],[696.17,15.1],[696.16,3.71],[696.15,0.69],[696.14,3.21]],[[696.19,13.64],[696.23,0.01],[696.26,0.6],[696.27,1.86],[696.29,6.0]]]
["binance-futures","BNBUSDT",1733932058532,[[695.63,1.36],[695.62,0.03],[695.61,0.26],[695.6,0.05],[695.59,0.05]],[[695.64,52.23],[695.65,0.07],[695.67,7.47],[695.68,4.25],[695.74,3.81]]]
["binance-futures","BNBUSDT",1733932111410,[[696.29,21.62],[696.28,11.66],[696.27,12.38],[696.26,1.55],[696.25,14.68]],[[696.3,7.25],[696.33,0.45],[696.37,0.01],[696.38,0.03],[696.4,11.76]]]
["binance-futures","BNBUSDT",1733932171152,[[696.11,23.22],[696.1,0.58],[696.09,12.1],[696.08,6.7],[696.07,12.36]],[[696.12,1.61],[696.14,0.02],[696.15,0.57],[696.16,4.29],[696.17,2.21]]]
["binance-futures","BNBUSDT",1733932211307,[],[[696.86,8.6],[696.87,1.57],[696.88,9.61],[696.89,16.5],[696.9,18.65]]]
["binance-futures","BNBUSDT",1733932217414,[[696.99,2.71],[696.98,15.2],[696.97,41.04],[696.96,25.05],[696.95,17.91]],[[697.01,1.2],[697.04,0.14],[697.06,0.07],[697.12,24.09],[697.15,15.13]]]
["binance-futures","BNBUSDT",1733932268897,[[697.59,3.53],[697.56,0.03],[697.55,0.02],[697.53,3.07],[697.51,0.59]],[[697.6,32.92],[697.61,14.94],[697.62,11.76],[697.63,7.66],[697.64,14.53]]]
["binance-futures","BNBUSDT",1733932317710,[[697.64,3.1],[697.63,5.7],[697.62,2.29],[697.61,6.8],[697.6,0.33]],[[697.65,28.5],[697.66,0.73],[697.67,0.57],[697.68,6.5],[697.69,0.71]]]
["binance-futures","BNBUSDT",1733932357930,[[697.75,1.63],[697.74,2.41],[697.72,4.91],[697.71,2.82],[697.7,0.58]],[[697.76,20.46],[697.77,0.02],[697.78,1.32],[697.8,3.58],[697.81,3.99]]]
["binance-futures","BNBUSDT",1733932375914,[[697.73,46.52],[697.72,1.11],[697.7,0.58],[697.68,32.88]],[[697.74,25.07],[697.75,0.45],[697.76,2.9],[697.77,0.73],[697.79,0.46]]]
["binance-futures","BNBUSDT",1733932403942,[[697.24,4.93],[697.22,0.06],[697.21,0.16],[697.2,0.42],[697.18,5.76]],[[697.25,30.13],[697.26,0.07],[697.27,4.25],[697.29,6.38],[697.3,0.57]]]
["binance-futures","BNBUSDT",1733932477097,[[696.15,19.76],[696.14,17.27],[696.13,6.95],[696.12,27.61],[696.11,3.54]],[[696.16,2.0],[696.17,1.06],[696.19,3.57],[696.2,8.84],[696.22,5.21]]]
["binance-futures","BNBUSDT",1733932487844,[[696.12,3.88],[696.11,0.03],[696.1,3.99],[696.09,3.17],[696.07,0.6]],[[696.13,20.59],[696.14,8.65],[696.15,5.78],[696.16,0.35],[696.17,1.27]]]
["binance-futures","BNBUSDT",1733932551630,[[696.23,12.08],[696.21,10.11],[696.2,18.48],[696.19,6.06],[696.18,13.54]],[[696.24,1.04],[696.26,0.25],[696.29,0.02],[696.31,0.62],[696.33,4.47]]]
["binance-futures","BNBUSDT",1733932586760,[[695.56,12.41],[695.55,0.32],[695.53,0.46],[695.52,0.02],[695.51,0.6]],[[695.57,10.97],[695.59,0.71],[695.6,3.81],[695.62,0.95],[695.7,3.21]]]
["binance-futures","BNBUSDT",1733932637208,[[695.15,14.13],[695.14,7.35],[695.13,12.63],[695.12,10.33],[695.11,24.33]],[[695.16,0.86],[695.17,0.02],[695.18,4.63],[695.19,1.93],[695.2,2.19]]]
["binance-futures","BNBUSDT",1733932646489,[[695.79,2.18],[695.78,2.13],[695.77,0.01],[695.76,4.4],[695.75,0.01]],[[695.8,15.58],[695.81,13.82],[695.82,8.0],[695.83,7.59],[695.84,3.34]]]
["binance-futures","BNBUSDT",1733932714317,[[695.86,5.76],[695.84,0.03],[695.79,1.72],[695.77,2.92],[695.76,6.83]],[[695.87,26.88],[695.88,20.43],[695.89,9.76],[695.9,11.7],[695.91,2.03]]]
["binance-futures","BNBUSDT",1733932746869,[[695.54,2.51],[695.52,0.03],[695.51,1.74],[695.5,0.01],[695.49,0.35]],[[695.55,30.54],[695.56,18.17],[695.57,15.81],[695.58,26.1],[695.59,12.74]]]
["binance-futures","BNBUSDT",1733932805945,[[695.59,25.4],[695.56,2.4],[695.55,5.75],[695.54,13.55],[695.53,1.78]],[[695.73,0.01],[695.74,2.34],[695.75,2.54],[695.77,0.06],[695.78,23.94]]]
["binance-futures","BNBUSDT",1733932837030,[[696.15,7.92],[696.13,4.01],[696.11,0.03],[696.1,0.62]],[[696.16,26.91],[696.17,24.25],[696.18,0.57],[696.2,2.02],[696.21,13.35]]]
["binance-futures","BNBUSDT",1733932866589,[[696.72,463.06],[696.7,0.64],[696.69,0.01],[696.67,5.75],[696.66,0.58]],[[696.73,6.9],[696.74,1.71],[696.75,0.44],[696.76,8.09],[696.77,0.96]]]
["binance-futures","BNBUSDT",1733932916374,[[697.3,11.56],[697.29,1.48],[697.28,3.58],[697.27,0.57],[697.26,11.45]],[[697.31,16.3],[697.32,7.43],[697.34,0.01],[697.35,7.17],[697.37,14.27]]]
["binance-futures","BNBUSDT",1733932926327,[[697.98,15.02],[697.97,5.83],[697.96,8.16],[697.95,34.88],[697.94,40.48]],[[697.99,0.41],[698.0,29.3],[698.01,0.02],[698.02,0.04],[698.03,0.01]]]
["binance-futures","BNBUSDT",1733932974260,[[698.04,18.48],[698.03,16.12],[698.02,6.25],[698.01,73.64],[698.0,0.41]],[[698.05,10.46],[698.06,0.05],[698.08,0.01],[698.1,0.57],[698.11,1.19]]]
["binance-futures","BNBUSDT",1733933025450,[[699.09,5.26],[699.07,0.59],[699.06,6.24],[699.04,5.9],[699.03,2.19]],[[699.1,15.39],[699.11,4.2],[699.12,5.92],[699.15,0.06],[699.16,0.11]]]
["binance-futures","BNBUSDT",1733933069687,[[698.96,16.9],[698.95,3.67],[698.94,0.82],[698.93,14.96],[698.92,310.68]],[[698.97,25.0],[698.98,4.61],[698.99,1.2],[699.0,2.23],[699.01,2.12]]]
["binance-futures","BNBUSDT",1733933101708,[[698.94,2.92],[698.92,0.14],[698.9,0.01],[698.89,8.79],[698.85,20.81]],[[698.95,19.78],[698.96,5.3],[699.01,1.82],[699.02,5.73],[699.03,2.17]]]
["binance-futures","BNBUSDT",1733933128452,[[699.15,15.84],[699.14,1.52],[699.13,0.01],[699.12,5.03],[699.11,3.8]],[[699.16,0.17],[699.18,1.46],[699.19,0.02],[699.2,8.61],[699.21,2.67]]]
["binance-futures","BNBUSDT",1733933175272,[[699.67,11.57],[699.66,3.75],[699.63,1.21],[699.62,13.64],[699.61,8.19]],[[699.73,6.54],[699.74,12.32],[699.75,31.41],[699.76,10.19],[699.77,5.94]]]
["binance-futures","BNBUSDT",1733933201058,[[699.76,6.99],[699.74,0.02],[699.73,0.01],[699.72,4.78],[699.69,1.73]],[[699.77,44.92],[699.78,0.57],[699.82,5.05],[699.83,0.57],[699.84,3.82]]]
["binance-futures","BNBUSDT",1733933231853,[[699.52,23.8],[699.51,2.09],[699.5,0.14],[699.48,16.71],[699.46,18.48]],[[699.53,13.28],[699.54,0.74],[699.57,0.17],[699.58,0.35],[699.59,0.81]]]
["binance-futures","BNBUSDT",1733933282013,[[699.99,39.16],[699.98,2.4],[699.97,2.4],[699.94,0.57],[699.93,3.22]],[[700.0,18.07],[700.02,0.57],[700.03,0.01],[700.08,1.16],[700.09,0.12]]]
["binance-futures","BNBUSDT",1733933327562,[[699.05,29.15],[699.03,0.71],[699.02,0.05],[699.01,6.47],[699.0,75.02]],[[699.06,66.37],[699.09,0.01],[699.12,4.91],[699.14,0.85],[699.15,0.61]]]
["binance-futures","BNBUSDT",1733933368281,[[698.17,5.79],[698.16,0.02],[698.15,0.03],[698.14,0.14],[698.08,7.38]],[[698.18,23.78],[698.19,67.58],[698.2,20.52],[698.21,1.8],[698.22,19.16]]]
["binance-futures","BNBUSDT",1733933387186,[[698.08,12.94],[698.06,0.16],[698.05,4.71],[698.04,21.32]],[[698.09,10.71],[698.1,1.8],[698.12,7.04],[698.14,0.01],[698.15,1.29]]]
["binance-futures","BNBUSDT",1733933433801,[[698.64,18.71],[698.63,0.59],[698.61,0.01],[698.6,7.03],[698.59,5.15]],[[698.65,19.91],[698.67,0.01],[698.68,0.47],[698.71,0.57],[698.75,0.52]]]
["binance-futures","BNBUSDT",1733933468389,[[698.12,11.46],[698.08,0.5],[698.07,31.47],[698.06,10.92],[698.05,0.04]],[[698.13,19.76],[698.15,3.68],[698.17,2.7],[698.18,0.59],[698.19,2.64]]]
["binance-futures","BNBUSDT",1733933491304,[[697.89,13.86],[697.88,5.27],[697.87,0.95],[697.86,4.46],[697.85,13.11]],[[697.9,2.68],[697.92,4.91],[697.94,3.81],[697.95,8.53],[698.03,5.77]]]
["binance-futures","BNBUSDT",1733933547717,[[697.84,18.54],[697.83,1.33],[697.82,5.67],[697.81,18.25],[697.8,29.32]],[[697.85,9.26],[697.86,2.46],[697.88,4.9],[697.9,0.05],[697.91,3.97]]]
["binance-futures","BNBUSDT",1733933585558,[[697.73,7.84],[697.72,2.4],[697.71,2.4],[697.69,1.0],[697.66,5.61]],[[697.74,66.26],[697.75,0.6],[697.78,2.06],[697.8,5.45],[697.81,2.84]]]
["binance-futures","BNBUSDT",1733933632295,[[697.28,2.29],[697.27,0.57],[697.25,0.03],[697.24,0.02],[697.23,3.28]],[[697.32,1.0],[697.33,21.86],[697.34,14.54],[697.35,18.0],[697.36,22.75]]]
["binance-futures","BNBUSDT",1733933651666,[[697.06,17.57],[697.05,3.13],[697.04,7.6],[697.03,16.44],[697.02,7.56]],[[697.07,24.81],[697.08,0.21],[697.09,1.86],[697.1,6.83],[697.11,5.57]]]
["binance-futures","BNBUSDT",1733933691505,[[696.7,4.78],[696.69,0.01],[696.67,0.02],[696.66,0.01],[696.63,4.72]],[[696.71,23.06],[696.72,21.28],[696.73,141.85],[696.74,2.38],[696.75,0.36]]]
["binance-futures","BNBUSDT",1733933734332,[[697.56,18.02],[697.55,3.79],[697.54,2.06],[697.53,10.18],[697.52,16.95]],[[697.57,10.15],[697.59,0.06],[697.6,0.04],[697.61,0.62],[697.62,0.62]]]
["binance-futures","BNBUSDT",1733933786104,[[698.03,16.8],[698.02,17.34],[698.01,0.01],[697.97,0.03],[697.96,5.24]],[[698.04,12.8],[698.06,8.19],[698.07,0.07],[698.08,4.84],[698.1,18.09]]]
["binance-futures","BNBUSDT",1733933796808,[[697.75,1.74],[697.72,4.84],[697.7,2.74],[697.69,4.04],[697.68,8.19]],[[697.76,19.82],[697.77,2.92],[697.78,16.6],[697.79,2.35],[697.8,4.85]]]
["binance-futures","BNBUSDT",1733933834336,[[697.78,16.66],[697.77,1.66],[697.76,5.49],[697.75,2.05],[697.74,3.79]],[[697.79,0.69],[697.8,0.03],[697.81,0.02],[697.83,3.48],[697.86,19.09]]]
["binance-futures","BNBUSDT",1733933893330,[[697.48,22.63],[697.46,0.02],[697.43,1.29],[697.42,0.03],[697.41,7.18]],[[697.49,15.9],[697.5,2.4],[697.51,3.73],[697.52,4.38],[697.53,2.87]]]
["binance-futures","BNBUSDT",1733933920566,[[697.27,0.15],[697.25,0.02],[697.24,0.05],[697.22,0.6],[697.21,0.7]],[[697.28,35.7],[697.29,14.15],[697.3,15.37],[697.31,0.76],[697.32,16.78]]]
["binance-futures","BNBUSDT",1733933956496,[[698.07,0.02],[698.06,0.03]],[[698.08,3.17],[698.1,2.35],[698.11,5.64],[698.12,27.68],[698.13,0.07]]]
["binance-futures","BNBUSDT",1733934000294,[[698.38,2.87],[698.36,1.94],[698.34,0.27],[698.33,1.17],[698.3,0.01]],[[698.39,18.56],[698.4,4.38],[698.41,0.03],[698.42,16.85],[698.43,5.75]]]
["binance-futures","BNBUSDT",1733934053401,[[698.77,2.37],[698.76,6.02],[698.75,0.01],[698.74,0.06],[698.73,0.73]],[[698.78,33.06],[698.79,0.57],[698.8,2.4],[698.82,4.94],[698.83,7.19]]]
["binance-futures","BNBUSDT",1733934100443,[[699.26,17.78],[699.25,2.72],[699.24,8.82],[699.22,1.56],[699.21,11.53]],[[699.27,7.14],[699.28,1.34],[699.3,0.04],[699.32,4.17],[699.33,0.02]]]
["binance-futures","BNBUSDT",1733934108649,[[699.09,1.37],[699.07,6.9],[699.06,0.02],[699.03,3.29]],[[699.1,21.84],[699.11,21.89],[699.12,9.84],[699.13,5.16],[699.14,8.97]]]
["binance-futures","BNBUSDT",1733934160697,[[698.43,8.68],[698.42,1.76],[698.41,4.36],[698.4,7.24],[698.39,4.9]],[[698.44,3.9],[698.45,2.4],[698.47,0.57],[698.48,4.33],[698.49,8.12]]]
["binance-futures","BNBUSDT",1733934190048,[[699.27,30.6],[699.26,16.95],[699.24,6.26],[699.23,26.67]],[[699.28,13.98],[699.3,0.65],[699.31,0.02],[699.33,0.03],[699.37,0.21]]]
["binance-futures","BNBUSDT",1733934224009,[[699.33,13.64],[699.31,0.07],[699.3,0.57],[699.27,0.75],[699.26,0.02]],[[699.34,10.11],[699.35,5.58],[699.36,0.01],[699.37,0.17],[699.38,0.58]]]
["binance-futures","BNBUSDT",1733934271017,[[699.4,0.18],[699.39,0.6],[699.38,0.01],[699.37,0.65],[699.33,2.94]],[[699.41,30.39],[699.42,2.54],[699.43,15.85],[699.44,12.1],[699.45,5.73]]]
["binance-futures","BNBUSDT",1733934301093,[[699.95,5.01],[699.94,0.58],[699.93,3.49],[699.92,14.4],[699.91,8.76]],[[699.96,3.78],[700.01,1.2],[700.02,2.78],[700.03,1.29],[700.06,0.16]]]
["binance-futures","BNBUSDT",1733934368502,[[699.81,20.4],[699.8,5.83],[699.79,8.56],[699.78,12.1],[699.77,29.78]],[[699.82,15.87],[699.88,4.73],[699.89,0.01],[699.9,1.8],[699.93,5.53]]]
["binance-futures","BNBUSDT",1733934376876,[[699.97,35.8],[699.96,10.92],[699.95,4.99],[699.94,16.12],[699.93,8.08]],[[699.98,3.17],[699.99,0.73],[700.0,0.03],[700.01,1.03],[700.03,0.02]]]
["binance-futures","BNBUSDT",1733934427214,[[700.21,8.6],[700.2,4.9],[700.19,7.63],[700.17,10.6],[700.15,3.55]],[[700.22,5.64],[700.23,0.1],[700.27,1.87],[700.28,1.41],[700.29,4.41]]]
["binance-futures","BNBUSDT",1733934475712,[[699.76,13.54],[699.75,0.57],[699.73,1.96],[699.72,12.07],[699.71,19.46]],[[699.77,37.37],[699.81,0.05],[699.82,0.04],[699.83,0.57],[699.84,0.16]]]
["binance-futures","BNBUSDT",1733934519739,[[699.57,13.57],[699.56,2.72],[699.55,0.01],[699.54,0.62],[699.53,0.03]],[[699.58,18.39],[699.61,0.01],[699.64,4.51],[699.65,0.01],[699.72,5.82]]]
["binance-futures","BNBUSDT",1733934536611,[[699.9,0.38],[699.87,0.01],[699.86,0.57],[699.85,0.34],[699.84,1.17]],[[699.91,10.2],[699.93,0.16],[699.96,7.28],[699.97,2.22],[699.98,10.35]]]
["binance-futures","BNBUSDT",1733934608937,[[700.05,18.64],[700.04,8.13],[700.03,17.8],[700.02,5.36],[700.01,8.28]],[[700.06,30.94],[700.07,0.02],[700.1,0.02],[700.11,0.09],[700.14,0.55]]]
["binance-futures","BNBUSDT",1733934637949,[[700.37,14.04],[700.36,1.12],[700.35,1.16],[700.34,1.11],[700.33,20.86]],[[700.38,2.39],[700.4,0.03],[700.42,0.59],[700.43,2.92],[700.45,0.04]]]
["binance-futures","BNBUSDT",1733934654063,[[700.4,6.19],[700.39,0.6],[700.38,0.02],[700.37,1.18],[700.36,4.75]],[[700.41,0.51],[700.42,16.08],[700.43,5.76],[700.44,6.4],[700.45,0.48]]]
["binance-futures","BNBUSDT",1733934694494,[[699.77,9.73],[699.76,101.5],[699.75,1.42],[699.74,3.01],[699.72,1.54]],[[699.78,4.36],[699.79,0.5],[699.8,0.96],[699.82,2.34],[699.85,0.03]]]
["binance-futures","BNBUSDT",1733934739683,[[698.27,30.49],[698.26,9.48],[698.25,11.58],[698.24,8.23],[698.23,10.38]],[[698.28,1.88],[698.31,0.02],[698.32,0.16],[698.34,0.92],[698.37,5.5]]]
["binance-futures","BNBUSDT",1733934787590,[[698.26,2.21],[698.25,1.36],[698.24,1.01],[698.23,0.03],[698.2,4.83]],[[698.27,3.54],[698.28,11.45],[698.29,9.42],[698.3,6.85],[698.31,4.9]]]
["binance-futures","BNBUSDT",1733934795148,[[698.14,0.14],[698.13,0.77],[698.12,4.27],[698.11,2.99],[698.1,3.87]],[[698.15,10.72],[698.16,3.84],[698.17,3.02],[698.18,0.15],[698.19,0.81]]]
["binance-futures","BNBUSDT",1733934869345,[[698.4,11.58],[698.39,2.97],[698.37,0.01],[698.36,11.48],[698.35,4.09]],[[698.41,2.21],[698.42,0.02],[698.43,2.59],[698.45,0.8],[698.46,4.07]]]
["binance-futures","BNBUSDT",1733934890743,[[698.93,29.98],[698.92,17.63],[698.91,15.43],[698.9,27.15],[698.89,0.41]],[[698.94,0.18],[698.95,1.02],[698.96,0.02],[698.97,0.03],[698.98,0.36]]]
["binance-futures","BNBUSDT",1733934940270,[[698.08,0.41],[698.07,0.05],[698.06,0.7],[698.04,9.11],[698.02,3.7]],[[698.09,34.09],[698.1,8.2],[698.11,2.55],[698.12,0.02],[698.13,0.1]]]
["binance-futures","BNBUSDT",1733934971856,[[698.14,13.08],[698.13,4.37],[698.12,15.41],[698.11,0.92],[698.1,8.61]],[[698.15,9.08],[698.16,0.33],[698.18,7.33],[698.19,1.35],[698.2,0.02]]]
["binance-futures","BNBUSDT",1733934997990,[[698.25,14.51],[698.24,12.35],[698.23,1.88],[698.22,2.02],[698.21,5.94]],[[698.26,1.69],[698.27,0.24],[698.29,0.01],[698.32,0.01],[698.33,5.74]]]
["binance-futures","BNBUSDT",1733935055636,[[697.05,32.5],[697.04,24.39],[697.03,9.1],[697.02,22.64],[697.01,17.75]],[[697.06,1.55],[697.07,0.43],[697.08,2.95],[697.09,0.02],[697.11,5.56]]]
["binance-futures","BNBUSDT",1733935092656,[[696.27,24.8],[696.26,4.11],[696.25,13.99],[696.23,1.24],[696.17,2.24]],[[696.28,3.93],[696.29,0.28],[696.3,0.83],[696.31,0.59],[696.33,4.24]]]
["binance-futures","BNBUSDT",1733935102890,[[696.59,21.49],[696.58,0.57],[696.57,0.03],[696.56,0.02],[696.55,0.57]],[[696.6,25.42],[696.61,1.9],[696.62,2.4],[696.63,6.43],[696.64,11.77]]]
["binance-futures","BNBUSDT",1733935156463,[[697.17,21.2],[697.16,0.05],[697.15,0.02],[697.14,0.92],[697.13,0.05]],[[697.18,7.74],[697.19,0.02],[697.2,0.03],[697.22,0.57],[697.24,6.48]]]
["binance-futures","BNBUSDT",1733935202216,[[696.72,3.06],[696.71,0.05],[696.69,0.04],[696.68,0.03],[696.62,0.62]],[[696.73,4.32],[696.74,0.57],[696.75,14.04],[696.76,18.8],[696.77,8.19]]]
["binance-futures","BNBUSDT",1733935239842,[[695.76,17.9],[695.75,1.48],[695.74,2.4],[695.72,6.32],[695.7,0.91]],[[695.77,10.73],[695.78,0.57],[695.79,1.39],[695.8,6.35],[695.82,3.47]]]
["binance-futures","BNBUSDT",1733935258023,[[695.4,10.39],[695.38,0.64],[695.37,2.3],[695.35,0.72],[695.33,0.63]],[[695.41,5.44],[695.43,5.03],[695.44,17.51],[695.45,6.15],[695.46,8.4]]]
["binance-futures","BNBUSDT",1733935313562,[[694.78,1.2],[694.71,0.57],[694.7,0.32],[694.69,0.04],[694.68,6.66]],[[694.79,6.47],[694.8,11.36],[694.81,0.79],[694.82,9.25],[694.83,6.76]]]
["binance-futures","BNBUSDT",1733935352413,[[695.23,45.69],[695.22,3.16],[695.21,8.92],[695.2,6.25],[695.19,0.57]],[[695.24,5.06],[695.25,2.29],[695.26,0.53],[695.29,3.06],[695.3,1.54]]]
["binance-futures","BNBUSDT",1733935362401,[[695.5,13.02],[695.49,1.63],[695.48,10.26],[695.47,5.66],[695.46,6.05]],[[695.51,2.1],[695.52,1.11],[695.53,0.18],[695.54,0.02],[695.55,5.98]]]
["binance-futures","BNBUSDT",1733935426027,[[695.63,20.05],[695.62,0.14],[695.61,8.31],[695.6,17.57],[695.59,1.22]],[[695.64,13.23],[695.65,0.01],[695.66,0.03],[695.67,2.7],[695.69,0.01]]]
["binance-futures","BNBUSDT",1733935462817,[[695.63,11.32],[695.62,8.19],[695.61,5.35],[695.6,10.72],[695.59,8.76]],[[695.64,5.38],[695.65,6.12],[695.67,0.59],[695.68,8.11],[695.69,0.02]]]
["binance-futures","BNBUSDT",1733935504796,[[696.21,32.34],[696.2,16.25],[696.19,10.59],[696.18,10.63],[696.17,8.33]],[[696.22,0.02],[696.23,0.08],[696.26,2.48],[696.27,0.02],[696.28,0.06]]]
["binance-futures","BNBUSDT",1733935522446,[[695.96,1.38],[695.95,0.14],[695.94,0.22],[695.92,7.15],[695.91,8.33]],[[695.97,22.17],[695.98,5.96],[695.99,11.49],[696.0,5.88],[696.01,11.29]]]
["binance-futures","BNBUSDT",1733935570143,[[695.13,28.3],[695.12,8.45],[695.11,2.4],[695.09,5.78],[694.98,5.34]],[[695.14,5.89],[695.15,1.26],[695.16,0.05],[695.17,1.95],[695.18,6.06]]]
["binance-futures","BNBUSDT",1733935614851,[[695.31,3.18],[695.28,5.75],[695.27,0.57],[695.26,0.8],[695.2,5.81]],[[695.32,12.64],[695.33,3.35],[695.34,8.04],[695.35,23.28],[695.36,12.02]]]
["binance-futures","BNBUSDT",1733935668595,[[695.81,4.36],[695.8,0.03],[695.79,0.03],[695.78,0.02],[695.75,0.01]],[[695.82,55.23],[695.83,11.8],[695.84,10.02],[695.85,11.02],[695.86,4.86]]]
["binance-futures","BNBUSDT",1733935692289,[[696.0,12.77],[695.99,0.59],[695.96,5.47],[695.94,1.46],[695.93,6.52]],[[696.01,0.02],[696.04,5.46],[696.06,0.38],[696.07,2.84],[696.08,7.39]]]
["binance-futures","BNBUSDT",1733935729419,[[695.71,6.63],[695.7,0.02],[695.65,0.01],[695.64,0.02],[695.63,0.01]],[[695.72,29.02],[695.73,19.92],[695.74,0.15],[695.75,0.57],[695.76,23.23]]]
["binance-futures","BNBUSDT",1733935780367,[[695.19,44.58],[695.18,16.21],[695.17,11.65],[695.16,13.98],[695.15,5.17]],[[695.2,0.3],[695.21,1.11],[695.22,0.02],[695.24,1.99],[695.25,0.04]]]
["binance-futures","BNBUSDT",1733935802822,[[695.48,10.77],[695.46,1.32],[695.45,1.0],[695.44,8.02],[695.43,2.85]],[[695.49,3.05],[695.5,0.01],[695.51,1.19],[695.52,0.03],[695.53,0.15]]]
["binance-futures","BNBUSDT",1733935844009,[[695.56,6.53],[695.53,0.02],[695.52,1.44],[695.5,0.59],[695.46,3.44]],[[695.57,13.02],[695.59,7.81],[695.6,9.9],[695.61,5.01],[695.62,8.76]]]
["binance-futures","BNBUSDT",1733935888184,[[695.74,6.79],[695.72,0.02],[695.7,3.03],[695.69,1.23],[695.66,8.21]],[[695.75,4.42],[695.78,0.57],[695.79,1.05],[695.8,5.97],[695.81,2.03]]]
["binance-futures","BNBUSDT",1733935941533,[[696.11,3.02],[696.08,5.38],[696.07,0.02],[696.05,6.04],[695.94,51.84]],[[696.12,9.09],[696.14,4.5],[696.15,17.94],[696.18,21.63],[696.2,28.28]]]
["binance-futures","BNBUSDT",1733935973159,[[696.35,1.8],[696.34,1.09],[696.33,0.54],[696.31,0.03],[696.29,0.03]],[[696.36,27.07],[696.37,2.4],[696.38,2.83],[696.39,4.24],[696.4,0.02]]]
["binance-futures","BNBUSDT",1733936000712,[[697.11,3.66],[697.1,25.4],[697.09,4.64],[697.08,15.37],[697.07,3.37]],[[697.12,0.06],[697.13,0.21],[697.14,0.5],[697.15,0.05],[697.17,0.33]]]
["binance-futures","BNBUSDT",1733936054401,[[697.4,284.13],[697.39,0.02],[697.37,0.02],[697.36,0.28],[697.34,1.81]],[[697.41,39.74],[697.42,2.4],[697.43,2.97],[697.45,0.01],[697.47,2.02]]]
["binance-futures","BNBUSDT",1733936084502,[[697.8,34.36],[697.79,24.39],[697.78,58.09],[697.77,0.01],[697.75,0.57]],[[697.81,6.36],[697.82,0.78],[697.83,0.32],[697.86,0.07],[697.87,1.39]]]
["binance-futures","BNBUSDT",1733936117740,[[698.37,16.14],[698.33,0.03],[698.31,3.01],[698.25,11.91],[698.19,49.39]],[[698.38,15.19],[698.39,3.43],[698.4,7.53],[698.42,0.57],[698.43,2.62]]]
["binance-futures","BNBUSDT",1733936176590,[[697.66,0.01],[697.65,0.39],[697.62,0.06],[697.61,0.37],[697.6,0.95]],[[697.67,22.2],[697.68,15.38],[697.69,19.36],[697.7,8.44],[697.71,10.65]]]
["binance-futures","BNBUSDT",1733936222079,[[697.27,13.81],[697.26,17.96],[697.25,5.89],[697.24,18.46],[697.23,19.46]],[[697.28,4.9],[697.29,0.01],[697.3,0.57],[697.31,0.76],[697.32,3.15]]]
["binance-futures","BNBUSDT",1733936276012,[[696.99,16.28],[696.98,4.61],[696.97,18.19],[696.96,14.18],[696.95,1.51]],[[697.0,0.37],[697.03,3.26],[697.04,5.05],[697.06,2.01],[697.09,13.48]]]
["binance-futures","BNBUSDT",1733936286563,[[696.85,20.41],[696.84,10.52],[696.83,11.07],[696.82,5.27],[696.81,14.95]],[[696.86,2.27],[696.88,1.12],[696.89,0.88],[696.9,0.02],[696.91,2.84]]]
["binance-futures","BNBUSDT",1733936345353,[[697.64,1.94],[697.61,0.28],[697.6,2.74],[697.57,0.02],[697.56,6.03]],[[697.65,25.56],[697.67,1.29],[697.68,4.05],[697.69,2.88],[697.7,2.36]]]
["binance-futures","BNBUSDT",1733936389838,[[697.61,10.41],[697.6,23.98],[697.59,13.98],[697.58,9.23],[697.57,24.41]],[[697.62,0.03],[697.65,0.35],[697.66,0.58],[697.67,3.68],[697.68,2.16]]]
["binance-futures","BNBUSDT",1733936460171,[[697.19,11.85],[697.14,1.31],[697.11,0.58],[697.1,0.51],[697.08,20.86]],[[697.2,13.62],[697.21,632.44],[697.22,4274.02],[697.23,2.48],[697.24,0.07]]]
["binance-futures","BNBUSDT",1733936471692,[[697.1,21.28],[697.09,6.51],[697.08,14.53],[697.07,6.17],[697.06,3.21]],[[697.11,0.97],[697.12,2.27],[697.13,17.8],[697.14,1.43],[697.15,3.1]]]
["binance-futures","BNBUSDT",1733936545814,[[697.11,26.56],[697.1,1.43],[697.08,0.34],[697.07,3.07]],[[697.12,1.42],[697.14,2.48],[697.17,3.8],[697.18,0.88],[697.19,11.28]]]
["binance-futures","BNBUSDT",1733936573447,[[696.71,2.39],[696.69,0.46],[696.68,0.02],[696.67,0.02],[696.66,4.92]],[[696.72,23.56],[696.73,2.4],[696.74,2.97],[696.75,2.76],[696.76,8.49]]]
["binance-futures","BNBUSDT",1733936592557,[[696.68,0.02],[696.67,2.03],[696.66,7.1],[696.63,27.55],[696.62,2.55]],[[696.73,8.9],[696.74,0.57],[696.75,2.77],[696.76,7.15],[696.77,2.42]]]
["binance-futures","BNBUSDT",1733936636618,[[697.01,2.61],[697.0,3.58],[696.99,0.05],[696.97,0.21],[696.96,0.02]],[[697.02,25.42],[697.03,7.65],[697.04,14.32],[697.05,7.62],[697.06,8.42]]]
["binance-futures","BNBUSDT",1733936673902,[[697.44,35.7],[697.43,14.57],[697.42,0.54],[697.4,5.55],[697.37,17.74]],[[697.45,1.6],[697.46,0.05],[697.47,0.36],[697.48,0.06],[697.49,1.74]]]
["binance-futures","BNBUSDT",1733936740673,[[698.04,11.97],[698.02,1.26],[698.01,0.03],[698.0,1.49],[697.99,2.3]],[[698.05,6.12],[698.07,0.57],[698.08,5.0],[698.1,3.47],[698.11,7.39]]]
["binance-futures","BNBUSDT",1733936751815,[[697.74,1.17],[697.71,1.36],[697.68,0.03],[697.66,0.9],[697.65,6.95]],[[697.75,35.62],[697.76,10.98],[697.77,12.23],[697.78,0.57],[697.79,11.07]]]
["binance-futures","BNBUSDT",1733936794141,[[697.44,3.98],[697.43,2.17],[697.4,0.02],[697.39,0.73],[697.38,2.24]],[[697.45,12.93],[697.48,4.51],[697.49,4.59],[697.55,4.18],[697.57,4.36]]]
["binance-futures","BNBUSDT",1733936856235,[[697.8,4.53],[697.79,2.22],[697.78,0.58],[697.77,0.01],[697.76,0.01]],[[697.81,14.6],[697.83,3.03],[697.84,12.81],[697.85,3.57],[697.86,6.91]]]
["binance-futures","BNBUSDT",1733936877622,[[697.89,6.44],[697.88,6.56],[697.86,0.59],[697.85,0.02],[697.84,2.27]],[[697.9,19.0],[697.92,5.35],[697.94,0.57],[697.96,5.21],[697.98,3.92]]]
["binance-futures","BNBUSDT",1733936924466,[[697.54,27.82],[697.53,1.53],[697.52,5.95],[697.51,2.73],[697.5,1.19]],[[697.55,3.52],[697.56,1.38],[697.57,0.09],[697.58,0.02],[697.61,0.52]]]
["binance-futures","BNBUSDT",1733936981910,[[697.5,9.12],[697.49,6.87],[697.48,0.59],[697.46,0.58],[697.45,1.31]],[[697.51,22.15],[697.54,0.57],[697.56,3.48],[697.57,1.64],[697.58,15.78]]]
["binance-futures","BNBUSDT",1733937043199,[[697.91,28.23],[697.9,6.44],[697.89,15.01],[697.88,5.76],[697.87,10.1]],[[697.92,5.17],[697.93,0.02],[697.95,0.03],[697.97,0.29],[697.98,0.09]]]
["binance-futures","BNBUSDT",1733937095512,[[697.7,21.15],[697.69,0.01],[697.68,6.02],[697.67,0.71],[697.66,1.21]],[[697.71,13.12],[697.73,0.01],[697.75,0.57],[697.76,0.01],[697.79,1.23]]]
["binance-futures","BNBUSDT",1733937141476,[[697.7,26.89],[697.69,7.78],[697.68,21.76],[697.67,0.58],[697.66,15.9]],[[697.71,7.26],[697.72,0.29],[697.73,0.71],[697.75,0.02],[697.76,0.01]]]
["binance-futures","BNBUSDT",1733937165807,[[698.07,23.54],[698.06,6.62],[698.05,10.22],[698.04,20.14],[698.03,19.54]],[[698.08,0.1],[698.1,0.05],[698.12,1.93],[698.13,0.61],[698.14,0.01]]]
["binance-futures","BNBUSDT",1733937220001,[[697.95,0.89],[697.94,0.57],[697.93,1.85],[697.92,0.02],[697.91,2.82]],[[697.96,23.88],[697.98,4.19],[697.99,9.25],[698.0,15.67],[698.01,4.54]]]
["binance-futures","BNBUSDT",1733937257421,[[697.99,3.06],[697.97,0.17],[697.96,6.65],[697.95,4.42],[697.93,12.49]],[[698.0,21.27],[698.01,6.57],[698.02,2.4],[698.03,1.27],[698.04,11.5]]]
["binance-futures","BNBUSDT",1733937286300,[[697.85,17.77],[697.84,0.01],[697.83,0.59],[697.81,0.01],[697.8,0.04]],[[697.86,15.0],[697.87,3.7],[697.89,3.7],[697.9,6.56],[697.91,4.27]]]
["binance-futures","BNBUSDT",1733937350167,[[696.73,11.86],[696.68,6.35],[696.66,7.18],[696.65,13.67],[696.64,6.31]],[[696.74,71.36],[696.75,25.82],[696.76,1.52],[696.79,3.79],[696.8,8.11]]]
["binance-futures","BNBUSDT",1733937389173,[[697.33,21.98],[697.32,9.51],[697.31,6.76],[697.3,8.29],[697.29,14.85]],[[697.34,1.34],[697.41,0.01],[697.42,1.16],[697.43,0.63],[697.44,6.27]]]
["binance-futures","BNBUSDT",1733937447391,[[697.19,2.65],[697.15,0.02],[697.14,0.57],[697.13,13.72],[697.12,31.33]],[[697.2,23.59],[697.21,13.06],[697.22,0.57],[697.23,11.65],[697.24,22.61]]]
["binance-futures","BNBUSDT",1733937460230,[[697.17,6.5],[697.16,5.66],[697.15,5.18],[697.14,0.57],[697.13,8.89]],[[697.18,7.06],[697.19,0.02],[697.2,0.01],[697.21,0.24],[697.22,0.57]]]
["binance-futures","BNBUSDT",1733937514788,[[697.86,14.84],[697.85,2.42],[697.84,6.39],[697.83,2.15],[697.82,6.48]],[[697.87,3.55],[697.89,3.42],[697.9,0.03],[697.91,0.63],[697.92,1.71]]]
["binance-futures","BNBUSDT",1733937561489,[[697.34,22.78],[697.33,3.52],[697.32,2.4],[697.3,1.46],[697.29,3.07]],[[697.35,3.85],[697.36,2.12],[697.37,0.02],[697.38,0.01],[697.4,0.16]]]
["binance-futures","BNBUSDT",1733937582710,[[697.09,19.83],[697.08,6.85],[697.06,0.58],[697.05,9.16]],[[697.1,5.95],[697.13,0.01],[697.14,0.58],[697.18,10.15],[697.19,0.95]]]
["binance-futures","BNBUSDT",1733937662231,[[697.14,3.49],[697.12,5.17],[697.11,0.58],[697.08,6.39],[697.06,0.63]],[[697.15,11.56],[697.16,2.4],[697.17,0.26],[697.18,0.78],[697.19,1.31]]]
["binance-futures","BNBUSDT",1733937694116,[[697.08,20.04],[697.07,2.29],[697.06,5.36],[697.05,2.5],[697.04,12.49]],[[697.09,1.42],[697.11,0.8],[697.13,1.68],[697.14,1.21],[697.19,2.17]]]
["binance-futures","BNBUSDT",1733937747188,[[697.28,17.14],[697.27,0.57],[697.26,5.99],[697.25,11.02],[697.24,24.3]],[[697.29,3.7],[697.3,0.07],[697.31,0.83],[697.32,0.17],[697.33,0.14]]]
["binance-futures","BNBUSDT",1733937773623,[[696.59,15.12],[696.58,3.58],[696.57,3.14],[696.56,9.91],[696.54,12.54]],[[696.6,12.97],[696.61,0.01],[696.62,0.02],[696.63,0.63],[696.64,5.06]]]
["binance-futures","BNBUSDT",1733937807298,[[697.0,15.98],[696.98,0.57],[696.97,2.92],[696.96,12.88],[696.95,8.56]],[[697.01,7.26],[697.03,2.0],[697.04,0.01],[697.06,0.6],[697.07,0.01]]]
["binance-futures","BNBUSDT",1733937860246,[[697.05,8.72],[697.04,7.77],[697.03,0.57],[697.02,1.87],[697.01,17.89]],[[697.06,5.3],[697.07,0.82],[697.08,4.26],[697.1,0.58],[697.11,24.12]]]
["binance-futures","BNBUSDT",1733937912037,[[696.47,0.19],[696.45,3.24],[696.42,6.73],[696.41,1.91],[696.39,7.06]],[[696.48,1.07],[696.51,10.26],[696.52,39.89],[696.53,13.09],[696.54,16.75]]]
["binance-futures","BNBUSDT",1733937922910,[[696.33,1.21],[696.28,0.33],[696.27,1.92],[696.24,5.78],[696.23,2.55]],[[696.34,18.8],[696.35,0.82],[696.36,1.39],[696.37,2.47],[696.38,1.53]]]
["binance-futures","BNBUSDT",1733937970303,[[696.3,4.3],[696.29,0.73],[696.28,1.37],[696.27,4.01],[696.26,0.57]],[[696.31,11.5],[696.32,7.08],[696.33,4.64],[696.34,13.47],[696.35,18.91]]]
["binance-futures","BNBUSDT",1733938025400,[[696.29,43.97],[696.28,9.41],[696.27,6.1],[696.26,8.17],[696.24,7.41]],[[696.3,2.16],[696.32,0.14],[696.33,0.75],[696.34,0.09],[696.35,0.31]]]
["binance-futures","BNBUSDT",1733938061121,[[696.22,6.37],[696.21,1.35],[696.2,0.04],[696.19,0.02],[696.17,0.01]],[[696.23,23.15],[696.24,11.76],[696.25,0.77],[696.26,2.44],[696.27,15.16]]]
["binance-futures","BNBUSDT",1733938090185,[[696.21,4.65],[696.2,0.02],[696.18,1.36],[696.17,1.66],[696.16,0.73]],[[696.22,33.36],[696.23,3.24],[696.24,6.06],[696.26,9.97],[696.27,10.89]]]
["binance-futures","BNBUSDT",1733938149850,[[696.06,0.46],[696.03,0.73],[696.01,2.0],[696.0,0.03],[695.99,2.46]],[[696.07,20.04],[696.08,5.73],[696.09,7.43],[696.1,25.36],[696.11,7.42]]]
["binance-futures","BNBUSDT",1733938201288,[[695.88,700.54],[695.87,0.01],[695.86,10.34],[695.85,5.17],[695.83,0.57]],[[695.89,106.45],[695.9,2.96],[695.91,4.18],[695.92,6.49],[695.93,0.21]]]
["binance-futures","BNBUSDT",1733938211203,[[696.2,22.02],[696.18,0.57],[696.17,0.01],[696.16,0.59],[696.15,0.57]],[[696.21,4.47],[696.22,0.26],[696.23,2.6],[696.24,12.75],[696.25,0.74]]]
["binance-futures","BNBUSDT",1733938271174,[[696.09,16.42],[696.07,0.57],[696.05,2.38],[696.04,12.0],[696.03,0.04]],[[696.1,31.19],[696.11,2.94],[696.12,8.9],[696.15,3.16],[696.16,9.08]]]
["binance-futures","BNBUSDT",1733938315207,[[695.21,5.0],[695.2,2.01],[695.19,0.09],[695.18,0.94],[695.16,0.06]],[[695.22,29.65],[695.23,25.73],[695.24,27.97],[695.25,10.73],[695.26,16.97]]]
["binance-futures","BNBUSDT",1733938348093,[[695.43,17.64],[695.42,1.06],[695.4,0.03],[695.38,1.32],[695.37,0.74]],[[695.44,31.57],[695.45,8.83],[695.46,12.49],[695.47,18.63],[695.48,26.83]]]
["binance-futures","BNBUSDT",1733938374475,[[695.68,11.34],[695.65,0.01],[695.62,3.08],[695.61,2.1],[695.6,10.84]],[[695.69,13.27],[695.7,2.93],[695.71,4.9],[695.72,9.14],[695.73,8.06]]]
["binance-futures","BNBUSDT",1733938427360,[[696.5,14.23],[696.45,3.32],[696.42,15.7],[696.41,1.95],[696.39,11.59]],[[696.51,2.62],[696.52,10.77],[696.55,0.57],[696.56,7.15],[696.58,0.57]]]
["binance-futures","BNBUSDT",1733938460041,[[696.3,1.9],[696.29,0.24],[696.28,5.34],[696.27,6.91],[696.26,1.81]],[[696.31,5.03],[696.32,6.69],[696.33,2.45],[696.35,3.03],[696.36,3.39]]]
["binance-futures","BNBUSDT",1733938538979,[[696.35,20.15],[696.34,2.26],[696.33,0.07],[696.32,10.61],[696.31,0.57]],[[696.36,0.85],[696.37,0.81],[696.38,0.02],[696.39,0.58],[696.4,0.02]]]
["binance-futures","BNBUSDT",1733938556197,[[695.96,1.35],[695.93,2.63],[695.92,6.13]],[[695.97,6.51],[695.99,7.3],[696.0,28.13],[696.01,13.07],[696.02,20.68]]]
["binance-futures","BNBUSDT",1733938599393,[[695.17,7.97],[695.14,0.59],[695.11,0.7],[695.1,0.33],[695.09,1.82]],[[695.18,7.03],[695.19,2.99],[695.2,6.15],[695.21,2.92],[695.22,7.93]]]
["binance-futures","BNBUSDT",1733938645823,[[695.55,5.28],[695.54,0.01],[695.51,0.58],[695.4,12.33],[695.38,1.53]],[[695.56,13.88],[695.58,0.22],[695.59,13.23],[695.6,15.52],[695.61,8.01]]]
["binance-futures","BNBUSDT",1733938700644,[[695.28,5.06],[695.27,0.02],[695.26,0.02],[695.24,1.44],[695.23,0.36]],[[695.29,68.81],[695.3,13.65],[695.31,5.46],[695.32,1.81],[695.33,1.28]]]
["binance-futures","BNBUSDT",1733938711491,[[695.66,28.15],[695.65,1.12],[695.64,2.4],[695.62,0.57],[695.61,1.57]],[[695.67,5.18],[695.69,0.96],[695.7,0.6],[695.71,0.41],[695.72,0.29]]]
["binance-futures","BNBUSDT",1733938749637,[[695.84,14.88],[695.8,0.02],[695.78,0.57],[695.77,0.02],[695.74,1.0]],[[695.85,18.26],[695.86,6.04],[695.87,6.09],[695.88,6.45],[695.89,8.08]]]
["binance-futures","BNBUSDT",1733938815275,[[695.09,49.83],[695.08,22.88],[695.07,18.15],[695.06,5.27],[695.05,13.7]],[[695.1,14.18],[695.11,0.9],[695.12,1.51],[695.13,0.09],[695.15,0.11]]]
["binance-futures","BNBUSDT",1733938837164,[[697.82,16.05],[697.81,9.7],[697.8,6.54],[697.79,11.78],[697.78,66.71]],[[697.83,8.1],[697.84,0.02],[697.85,2.36],[697.86,0.21],[697.89,5.88]]]
["binance-futures","BNBUSDT",1733938869666,[[699.13,5.11],[699.11,0.57],[699.1,0.02],[699.09,1.49],[699.05,0.05]],[[699.14,23.92],[699.15,3.33],[699.16,8.01],[699.17,3.57],[699.18,3.36]]]
["binance-futures","BNBUSDT",1733938921352,[[699.49,7.82],[699.47,0.02],[699.46,1.16],[699.45,2.73]],[[699.5,9.06],[699.52,3.36],[699.54,2.42],[699.55,11.93],[699.56,0.02]]]
["binance-futures","BNBUSDT",1733938940478,[[699.4,22.97],[699.38,0.58],[699.37,1.52],[699.36,1.52],[699.35,2.09]],[[699.41,13.62],[699.42,0.1],[699.43,0.62],[699.44,0.71],[699.46,2.89]]]
["binance-futures","BNBUSDT",1733938978964,[[699.8,45.68],[699.79,7.22],[699.78,9.93],[699.77,4.74],[699.76,15.71]],[[699.81,63.57],[699.82,0.02],[699.86,0.01],[699.87,5.58],[699.9,23.61]]]
["binance-futures","BNBUSDT",1733939025390,[[699.1,27.76],[699.09,5.71],[699.08,4.85],[699.07,17.2],[699.06,0.58]],[[699.11,13.3],[699.14,3.71],[699.15,24.74],[699.18,0.03],[699.19,2.27]]]
["binance-futures","BNBUSDT",1733939080311,[[699.07,27.15],[699.06,4.73],[699.05,13.24],[699.04,4.79],[699.03,0.71]],[[699.08,10.6],[699.09,0.01],[699.11,2.06],[699.12,10.36],[699.13,0.02]]]
["binance-futures","BNBUSDT",1733939130755,[[699.9,3.88],[699.89,1.08],[699.87,0.01],[699.85,0.02],[699.84,8.02]],[[699.91,23.09],[699.92,8.99],[699.93,0.43],[699.94,0.57],[699.95,1.94]]]
["binance-futures","BNBUSDT",1733939169485,[[701.64,16.08],[701.63,3.5],[701.62,2.69],[701.61,9.36],[701.6,0.01]],[[701.65,6.63],[701.66,11.83],[701.67,4.51],[701.68,15.69],[701.69,11.57]]]
["binance-futures","BNBUSDT",1733939187458,[[701.44,8.66],[701.43,0.59],[701.4,2.45],[701.38,2.11],[701.37,15.03]],[[701.45,7.03],[701.48,6.96],[701.51,2.9],[701.52,14.61],[701.56,13.88]]]
["binance-futures","BNBUSDT",1733939213934,[[701.12,8.28],[701.11,7.12],[701.1,3.22],[701.09,1.38],[701.08,2.93]],[[701.13,36.63],[701.14,5.63],[701.15,1.57],[701.16,22.97],[701.17,1.43]]]
["binance-futures","BNBUSDT",1733939283249,[[703.18,4.49],[703.17,0.01],[703.16,12.33],[703.15,15.38],[703.14,15.95]],[[703.19,10.03],[703.2,2.09],[703.22,0.57],[703.23,11.12],[703.26,7.61]]]
["binance-futures","BNBUSDT",1733939294309,[[703.35,12.29],[703.34,4.42],[703.32,2.08],[703.31,5.48],[703.3,0.57]],[[703.36,17.55],[703.37,9.47],[703.38,0.18],[703.4,7.57],[703.42,21.51]]]
["binance-futures","BNBUSDT",1733939357126,[[703.18,7.61],[703.17,0.01],[703.16,0.81],[703.15,5.99],[703.14,11.54]],[[703.19,70.39],[703.2,27.52],[703.21,19.76],[703.22,0.57],[703.24,11.15]]]
["binance-futures","BNBUSDT",1733939396280,[[703.26,7.42],[703.24,31.68],[703.23,30.88],[703.22,27.6],[703.17,8.59]],[[703.27,15.1],[703.28,10.13],[703.29,0.64],[703.3,2.64],[703.31,4.24]]]
["binance-futures","BNBUSDT",1733939447505,[[703.29,17.17],[703.27,1.93],[703.26,2.77],[703.25,2.06],[703.24,16.25]],[[703.3,21.25],[703.31,0.22],[703.32,10.13],[703.34,0.66],[703.35,1.37]]]
["binance-futures","BNBUSDT",1733939459881,[[703.4,38.36],[703.39,9.14],[703.38,28.97],[703.37,15.36],[703.36,16.03]],[[703.41,29.98],[703.43,3.38],[703.44,11.14],[703.45,8.14],[703.46,17.17]]]
["binance-futures","BNBUSDT",1733939523012,[[703.06,12.61],[703.05,1.26],[703.04,24.24],[703.03,25.44],[703.02,20.47]],[[703.07,1.08],[703.08,1.33],[703.09,0.01],[703.12,0.01],[703.15,4.68]]]
["binance-futures","BNBUSDT",1733939555404,[[703.29,16.94],[703.28,11.14],[703.27,13.43],[703.26,20.48],[703.25,15.36]],[[703.3,8.26],[703.32,4.05],[703.33,25.52],[703.34,1.18],[703.35,0.27]]]
["binance-futures","BNBUSDT",1733939565927,[[703.14,20.32],[703.13,0.79],[703.12,1.49],[703.11,11.45],[703.1,16.73]],[[703.15,67.02],[703.16,20.51],[703.17,10.18],[703.18,16.23],[703.19,11.31]]]
["binance-futures","BNBUSDT",1733939644321,[[703.02,29.44],[703.01,26.04],[703.0,25.52],[702.99,27.6],[702.98,18.76]],[[703.03,2.4],[703.05,0.02],[703.08,5.96],[703.09,0.02],[703.2,43.46]]]
["binance-futures","BNBUSDT",1733939680387,[[702.97,4.17],[702.96,19.57],[702.95,0.05],[702.94,10.17],[702.85,13.81]],[[702.98,29.98],[703.0,6.11],[703.01,13.44],[703.02,4.89],[703.05,31.43]]]
["binance-futures","BNBUSDT",1733939737109,[[702.6,16.16],[702.56,11.73],[702.53,0.39],[702.51,7.95],[702.5,7.49]],[[702.61,7.97],[702.63,26.96],[702.64,1.92],[702.65,1.26],[702.66,29.54]]]
["binance-futures","BNBUSDT",1733939747295,[[701.82,40.7],[701.81,14.24],[701.8,12.64],[701.79,1.09],[701.78,17.94]],[[701.83,0.71],[701.86,0.88],[701.87,0.02],[701.88,1.34],[701.89,0.26]]]
["binance-futures","BNBUSDT",1733939798367,[[701.31,0.17],[701.3,0.07],[701.29,1.66],[701.28,5.03],[701.27,28.53]],[[701.32,50.0],[701.33,6.86],[701.34,10.04],[701.35,1.07],[701.36,12.06]]]
["binance-futures","BNBUSDT",1733939840168,[[700.36,0.14],[700.33,6.71],[700.31,0.02],[700.3,3.43],[700.28,5.05]],[[700.37,8.92],[700.38,26.3],[700.39,15.42],[700.4,30.44],[700.41,103.84]]]
["binance-futures","BNBUSDT",1733939894352,[[699.73,4.08],[699.72,0.04],[699.7,4.81],[699.69,17.24],[699.67,0.11]],[[699.74,26.86],[699.75,16.35],[699.76,16.08],[699.77,18.76],[699.78,2.57]]]
["binance-futures","BNBUSDT",1733939925379,[[699.66,15.3],[699.63,7.85],[699.62,0.57],[699.61,4.75],[699.58,3.4]],[[699.67,2.1],[699.68,0.01],[699.72,0.01],[699.74,0.4],[699.75,3.48]]]
["binance-futures","BNBUSDT",1733939954121,[[699.33,6.48],[699.32,0.07],[699.3,10.6],[699.29,26.52]],[[699.34,12.51],[699.35,0.57],[699.37,0.01],[699.38,2.35],[699.39,0.02]]]
["binance-futures","BNBUSDT",1733940001155,[[700.03,23.17],[700.02,2.84],[700.01,3.76],[700.0,6.02],[699.99,5.37]],[[700.04,0.27],[700.05,0.08],[700.07,1.41],[700.08,5.12],[700.1,0.59]]]
["binance-futures","BNBUSDT",1733940025373,[[701.28,6.83],[701.27,23.71],[701.22,0.57],[701.19,0.57],[701.18,1.86]],[[701.29,21.9],[701.3,0.57],[701.31,4.58],[701.32,5.43],[701.33,10.62]]]
["binance-futures","BNBUSDT",1733940057537,[[701.49,12.82],[701.48,0.01],[701.46,0.57],[701.45,0.19],[701.4,5.46]],[[701.5,12.05],[701.51,9.36],[701.52,4.67],[701.53,15.6],[701.54,0.57]]]
["binance-futures","BNBUSDT",1733940105876,[[700.65,19.95],[700.64,5.15],[700.63,0.57],[700.61,2.73],[700.6,5.15]],[[700.66,2.84],[700.67,2.5],[700.68,5.17],[700.69,0.11],[700.7,10.12]]]
["binance-futures","BNBUSDT",1733940149139,[[699.91,0.59],[699.9,1.37],[699.89,0.03],[699.87,0.03],[699.86,0.94]],[[700.01,2.52],[700.03,4.94],[700.04,30.96],[700.05,0.94],[700.06,8.85]]]
["binance-futures","BNBUSDT",1733940185617,[[700.64,3.28],[700.57,1.32],[700.56,6.25],[700.47,8.54],[700.45,4.54]],[[700.65,12.68],[700.66,2.34],[700.67,5.84],[700.68,11.39],[700.69,21.86]]]
["binance-futures","BNBUSDT",1733940203848,[[702.46,3.06],[702.44,7.12],[702.42,2.2],[702.41,1.69],[702.38,12.43]],[[702.47,13.09],[702.48,0.73],[702.49,0.19],[702.5,4.5],[702.51,0.03]]]
["binance-futures","BNBUSDT",1733940248765,[[704.2,27.12],[704.19,8.67],[704.18,5.52],[704.17,0.41],[704.16,6.63]],[[704.21,0.61],[704.22,1.25],[704.23,3.64],[704.24,0.23],[704.25,0.19]]]
["binance-futures","BNBUSDT",1733940279824,[[704.35,0.34]],[[704.36,8.51],[704.37,16.82],[704.39,0.71],[704.4,6.04],[704.41,3.18]]]
["binance-futures","BNBUSDT",1733940302483,[[705.49,12.95],[705.48,2.9],[705.47,1.8],[705.46,0.57],[705.45,9.37]],[[705.5,11.69],[705.51,2.19],[705.52,4.79],[705.54,0.59],[705.56,2.45]]]
["binance-futures","BNBUSDT",1733940356995,[[705.5,18.86],[705.49,0.01],[705.48,2.74],[705.46,1.9],[705.45,0.05]],[[705.51,11.17],[705.54,0.57],[705.56,5.76],[705.57,0.48],[705.59,14.77]]]
["binance-futures","BNBUSDT",1733940392794,[[706.16,22.44],[706.15,0.57],[706.13,3.24],[706.12,15.11],[706.09,4.67]],[[706.17,73.41],[706.22,0.02],[706.23,0.57],[706.25,0.05],[706.26,10.07]]]
["binance-futures","BNBUSDT",1733940439690,[[706.41,0.02],[706.39,0.02],[706.37,5.22],[706.36,3.73],[706.29,43.94]],[[706.42,14.49],[706.43,18.32],[706.44,8.36],[706.45,21.71],[706.46,3.23]]]
["binance-futures","BNBUSDT",1733940454922,[[705.45,7.75],[705.44,16.27],[705.43,16.35],[705.42,0.07],[705.41,2.0]],[[705.46,0.76],[705.48,0.08],[705.51,1.42],[705.53,1.42],[705.54,6.6]]]
["binance-futures","BNBUSDT",1733940496281,[[704.1,1.43],[704.07,0.55],[704.04,6.88]],[[704.11,10.08],[704.12,13.88],[704.13,2.14],[704.14,0.68],[704.15,10.34]]]
["binance-futures","BNBUSDT",1733940539154,[[703.79,13.88],[703.78,1.09],[703.76,8.2],[703.75,0.57],[703.73,6.42]],[[703.8,9.88],[703.82,0.02],[703.83,0.57],[703.84,5.98],[703.85,0.75]]]
["binance-futures","BNBUSDT",1733940595305,[[703.14,8.33],[703.13,2.83],[703.12,9.08],[703.11,3.94],[703.1,0.36]],[[703.15,6.99],[703.16,0.01],[703.19,0.85],[703.2,5.13],[703.21,1.67]]]
["binance-futures","BNBUSDT",1733940606112,[[702.78,3.07],[702.76,1.81],[702.75,0.03],[702.74,0.53],[702.71,0.73]],[[702.79,21.1],[702.8,15.13],[702.81,2.73],[702.82,4.73],[702.83,1.38]]]
["binance-futures","BNBUSDT",1733940644765,[[702.95,22.78],[702.94,14.06],[702.93,2.01],[702.92,22.16],[702.91,10.53]],[[702.96,3.37],[702.97,0.06],[702.98,0.01],[703.0,0.11],[703.02,0.01]]]
["binance-futures","BNBUSDT",1733940706506,[[702.05,3.27],[702.03,0.96],[702.01,18.22],[701.98,6.84],[701.94,7.08]],[[702.06,3.23],[702.08,5.24],[702.09,22.02],[702.1,10.61],[702.11,9.29]]]
["binance-futures","BNBUSDT",1733940731691,[[703.13,8.89],[703.12,9.93],[703.11,51.14],[703.1,1.55],[703.08,10.59]],[[703.14,0.06],[703.16,2.32],[703.18,3.23],[703.19,1.16],[703.2,13.06]]]
["binance-futures","BNBUSDT",1733940765357,[[702.21,6.65],[702.2,4.91],[702.19,1.36],[702.18,0.57],[702.17,5.69]],[[702.22,19.0],[702.23,0.17],[702.24,0.01],[702.28,7.4],[702.3,3.6]]]
["binance-futures","BNBUSDT",1733940809311,[[702.45,27.65],[702.44,19.07],[702.43,7.91],[702.42,12.41],[702.41,0.31]],[[702.46,15.53],[702.49,0.03],[702.5,0.57],[702.52,19.62],[702.53,13.41]]]
["binance-futures","BNBUSDT",1733940865600,[[702.15,2.01],[702.13,1.19],[702.12,2.31],[702.11,1.67],[702.1,0.57]],[[702.16,13.19],[702.17,2.95],[702.18,0.57],[702.19,5.83],[702.21,3.86]]]
["binance-futures","BNBUSDT",1733940876230,[[702.73,3.61],[702.71,2.13],[702.67,0.01],[702.64,17.8],[702.6,5.11]],[[702.74,4.03],[702.75,0.06],[702.76,5.12],[702.77,0.03],[702.78,18.94]]]
["binance-futures","BNBUSDT",1733940924355,[[702.69,2.21],[702.67,0.02],[702.66,0.21],[702.64,0.04],[702.63,0.57]],[[702.7,35.29],[702.71,0.57],[702.72,7.59],[702.73,8.54],[702.74,7.7]]]
["binance-futures","BNBUSDT",1733940980643,[[703.21,6.55],[703.2,47.46],[703.19,10.17],[703.18,12.77],[703.17,1.18]],[[703.22,0.01],[703.23,0.02],[703.25,0.11],[703.27,4.24],[703.28,1.36]]]
["binance-futures","BNBUSDT",1733941004282,[[704.07,38.96],[704.06,13.52],[704.05,13.62],[704.04,10.76],[704.03,21.22]],[[704.08,0.21],[704.1,0.1],[704.11,0.79],[704.12,0.03],[704.13,1.84]]]
["binance-futures","BNBUSDT",1733941038112,[[703.84,0.06],[703.83,0.58],[703.77,0.02],[703.74,3.25],[703.72,25.74]],[[703.85,1.9],[703.86,12.25],[703.87,6.42],[703.88,11.65],[703.91,0.74]]]
["binance-futures","BNBUSDT",1733941086881,[[704.72,39.85],[704.71,4.14],[704.7,9.3],[704.69,1.09],[704.68,13.56]],[[704.73,1.41],[704.76,1.03],[704.78,0.08],[704.79,0.03],[704.81,0.43]]]
["binance-futures","BNBUSDT",1733941147562,[[704.82,16.29],[704.81,0.03],[704.8,3.93],[704.79,0.6],[704.78,0.76]],[[704.83,17.3],[704.84,1.08],[704.87,0.57],[704.88,0.01],[704.9,0.57]]]
["binance-futures","BNBUSDT",1733941186518,[[705.11,3.08],[705.08,0.14],[705.05,5.46],[705.04,25.62],[705.03,25.99]],[[705.12,10.32],[705.13,0.01],[705.14,0.73],[705.16,4.24],[705.17,12.84]]]
["binance-futures","BNBUSDT",1733941194129,[[705.39,27.49],[705.38,18.57],[705.37,2.94],[705.36,12.45],[705.35,10.96]],[[705.4,2.32],[705.41,0.03],[705.42,0.3],[705.43,0.12],[705.44,0.62]]]
["binance-futures","BNBUSDT",1733941246656,[[706.31,34.19],[706.3,13.63],[706.29,2.69],[706.28,10.95],[706.27,0.91]],[[706.32,0.77],[706.35,1.05],[706.38,0.34],[706.39,2.28],[706.41,0.05]]]
["binance-futures","BNBUSDT",1733941294750,[[705.73,6.02]],[[705.74,14.18],[705.75,5.77],[705.76,12.24],[705.77,4.05],[705.78,8.33]]]
["binance-futures","BNBUSDT",1733941336725,[[705.0,21.13],[704.98,0.57],[704.97,1.47],[704.96,5.39],[704.95,0.69]],[[705.01,2.14],[705.02,0.01],[705.04,1.63],[705.06,10.93],[705.11,0.57]]]
["binance-futures","BNBUSDT",1733941354079,[[705.04,9.79],[705.03,0.59],[705.0,9.98],[704.98,1.73],[704.93,7.07]],[[705.05,23.08],[705.06,1.95],[705.07,5.03],[705.08,4.49],[705.09,6.84]]]
["binance-futures","BNBUSDT",1733941382414,[[705.99,21.02],[705.98,11.62],[705.97,7.37],[705.96,26.16],[705.95,18.84]],[[706.0,165.69],[706.01,0.03],[706.02,0.02],[706.06,0.03],[706.07,0.47]]]
["binance-futures","BNBUSDT",1733941450954,[[706.13,0.02],[706.05,3.22],[706.04,16.48],[706.03,20.9]],[[706.14,29.68],[706.15,17.46],[706.16,14.19],[706.17,9.04],[706.18,12.38]]]
["binance-futures","BNBUSDT",1733941462646,[[705.87,6.84],[705.84,0.03],[705.82,3.99],[705.78,0.58],[705.77,0.03]],[[705.88,21.97],[705.91,0.71],[705.95,1.07],[705.97,4.46],[706.39,27.12]]]
["binance-futures","BNBUSDT",1733941536494,[[705.3,63.84],[705.25,0.02],[705.24,18.88],[705.23,1.17],[705.22,0.62]],[[705.31,34.49],[705.32,9.99],[705.33,0.14],[705.34,3.52],[705.35,0.71]]]
["binance-futures","BNBUSDT",1733941572708,[[705.16,26.51],[705.14,0.62],[705.13,0.05],[705.12,6.61],[705.1,4.7]],[[705.17,11.79],[705.18,1.8],[705.19,1.8],[705.2,0.3],[705.21,0.23]]]
["binance-futures","BNBUSDT",1733941624445,[[704.44,3.68],[704.4,0.01],[704.39,0.14],[704.36,2.82],[704.34,9.36]],[[704.45,7.71],[704.46,0.79],[704.47,5.12],[704.48,18.86],[704.49,17.38]]]
["binance-futures","BNBUSDT",1733941634122,[[704.36,16.82],[704.35,9.76],[704.34,0.14],[704.33,8.19],[704.32,1.48]],[[704.37,0.32],[704.4,8.4],[704.41,3.47],[704.42,1.84],[704.43,0.05]]]
["binance-futures","BNBUSDT",1733941674113,[[704.61,10.48],[704.6,0.04],[704.59,0.99],[704.58,2.16],[704.57,10.07]],[[704.62,4.87],[704.63,0.57],[704.64,6.79],[704.65,0.34],[704.66,4.57]]]
["binance-futures","BNBUSDT",1733941744581,[[704.59,1.65],[704.58,5.52],[704.57,7.16],[704.56,19.81],[704.55,2.37]],[[704.6,0.02],[704.61,0.02],[704.63,0.36],[704.66,0.59],[704.68,13.38]]]
["binance-futures","BNBUSDT",1733941801119,[[704.31,3.05],[704.29,2.0],[704.28,4.02],[704.27,2.61],[704.26,1.64]],[[704.32,30.96],[704.33,5.35],[704.34,11.72],[704.35,1.17],[704.36,10.14]]]
["binance-futures","BNBUSDT",1733941834512,[[704.5,40.54],[704.49,14.14],[704.48,17.01],[704.47,3.35],[704.46,8.7]],[[704.51,1.82],[704.53,0.02],[704.55,0.03],[704.56,5.53],[704.58,1.56]]]
["binance-futures","BNBUSDT",1733941865207,[[704.2,1.08],[704.17,0.01],[704.15,4.63],[704.11,5.56],[704.08,0.75]],[[704.21,26.34],[704.22,2.73],[704.23,5.01],[704.24,2.07],[704.25,0.72]]]
["binance-futures","BNBUSDT",1733941927449,[[704.75,1.0],[704.71,0.58],[704.69,0.02],[704.68,0.03],[704.67,0.03]],[[704.76,25.51],[704.77,0.63],[704.79,0.57],[704.8,5.25],[704.82,0.57]]]
["binance-futures","BNBUSDT",1733941968811,[[704.96,14.3],[704.95,1.05],[704.93,0.01],[704.92,2.0],[704.91,6.0]],[[704.97,20.94],[704.98,0.82],[704.99,0.28],[705.0,5.53],[705.01,2.47]]]
["binance-futures","BNBUSDT",1733941979671,[[705.21,32.81],[705.2,0.01],[705.19,0.57],[705.17,0.01],[705.16,8.57]],[[705.22,3.81],[705.23,1.52],[705.24,5.79],[705.25,0.44],[705.26,75.97]]]
["binance-futures","BNBUSDT",1733942035513,[[706.12,4.32],[706.11,0.22],[706.1,0.64],[706.07,0.71]],[[706.13,15.95],[706.14,2.35],[706.15,3.86],[706.16,5.5],[706.18,2.12]]]
["binance-futures","BNBUSDT",1733942082491,[[705.26,39.51],[705.25,5.74],[705.24,3.3],[705.23,3.66],[705.22,1.29]],[[705.27,1.95],[705.28,0.03],[705.3,1.02],[705.31,0.02],[705.32,4.94]]]
["binance-futures","BNBUSDT",1733942127620,[[704.99,28.1],[704.98,2.22],[704.97,4.74],[704.96,11.08],[704.95,5.31]],[[705.0,23.18],[705.03,0.74],[705.08,4.97],[705.09,0.04],[705.1,3.8]]]
["binance-futures","BNBUSDT",1733942149889,[[704.86,37.3],[704.85,17.79],[704.84,8.92],[704.83,7.0],[704.82,22.6]],[[704.87,27.62],[704.88,1.21],[704.9,0.28],[704.93,1.38],[704.94,5.0]]]
["binance-futures","BNBUSDT",1733942199930,[[703.93,19.48],[703.92,6.74],[703.91,1.55],[703.9,7.29],[703.89,17.37]],[[703.94,5.3],[703.95,0.01],[703.96,0.02],[703.97,0.01],[703.99,0.03]]]
["binance-futures","BNBUSDT",1733942238635,[[704.79,9.22],[704.77,1.19],[704.76,5.71],[704.75,1.4],[704.74,3.38]],[[704.8,4.97],[704.82,0.57],[704.84,5.69],[704.85,0.54],[704.9,0.61]]]
["binance-futures","BNBUSDT",1733942264698,[[704.53,5.76],[704.5,0.72],[704.49,1.03],[704.48,0.01],[704.47,0.6]],[[704.54,19.1],[704.55,2.59],[704.56,5.13],[704.58,1.68],[704.62,0.97]]]
["binance-futures","BNBUSDT",1733942328403,[[705.72,13.41],[705.71,1.18],[705.7,1.76],[705.68,4.63]],[[705.73,5.3],[705.8,4.64],[705.82,8.01],[705.83,10.83],[705.84,15.5]]]
["binance-futures","BNBUSDT",1733942369145,[[705.74,20.04],[705.73,3.85],[705.72,4.18],[705.71,0.34],[705.7,0.58]],[[705.75,17.61],[705.8,0.3],[705.82,0.02],[705.83,1.47],[705.84,4.19]]]
["binance-futures","BNBUSDT",1733942413791,[[705.18,21.44],[705.17,6.35],[705.16,9.32],[705.15,0.04],[705.14,12.36]],[[705.19,3.94],[705.2,0.01],[705.23,0.01],[705.24,5.52],[705.28,5.75]]]
["binance-futures","BNBUSDT",1733942434561,[[705.41,5.05],[705.4,0.03],[705.38,0.58],[705.37,0.05],[705.35,8.04]],[[705.42,16.86],[705.43,0.57],[705.44,1.8],[705.46,0.57],[705.48,4.18]]]
["binance-futures","BNBUSDT",1733942486425,[[704.05,46.0],[704.04,0.26],[704.03,4.47],[704.02,1.95],[704.01,13.54]],[[704.06,9.94],[704.11,0.37],[704.13,1.39],[704.14,1.73],[704.15,3.77]]]
["binance-futures","BNBUSDT",1733942524524,[[704.42,0.14],[704.41,0.02],[704.4,5.65],[704.39,0.76],[704.34,13.71]],[[704.43,12.69],[704.44,0.96],[704.45,3.63],[704.46,6.01],[704.47,0.57]]]
["binance-futures","BNBUSDT",1733942598444,[[704.53,34.68],[704.52,23.31],[704.51,4.28],[704.5,3.64],[704.47,4.22]],[[704.54,2.45],[704.55,0.02],[704.6,0.88],[704.62,1.19],[704.63,1.99]]]
["binance-futures","BNBUSDT",1733942625381,[[704.57,7.1],[704.55,4.26],[704.54,0.02],[704.53,0.11],[704.5,0.7]],[[704.58,24.27],[704.59,1.89],[704.6,6.48],[704.63,1.6],[704.64,4.98]]]
["binance-futures","BNBUSDT",1733942672244,[[704.86,0.02],[704.85,0.01],[704.83,0.02]],[[704.87,6.26],[704.88,17.32],[704.89,11.04],[704.9,8.88],[704.91,7.93]]]
["binance-futures","BNBUSDT",1733942724386,[[705.76,6.39],[705.75,0.6],[705.74,0.02],[705.73,7.45],[705.7,15.54]],[[705.77,1.05],[705.79,5.47],[705.8,7.56],[705.81,3.81],[705.82,1.27]]]
["binance-futures","BNBUSDT",1733942744625,[[705.26,6.47],[705.25,4.44],[705.24,7.52],[705.23,0.04],[705.22,0.57]],[[705.27,14.44],[705.3,0.01],[705.31,1.52],[705.33,6.69],[705.35,0.93]]]
["binance-futures","BNBUSDT",1733942791960,[[705.19,5.87],[705.18,6.13],[705.16,5.25],[705.15,0.14],[705.14,0.58]],[[705.2,1.1],[705.21,0.05],[705.22,0.04],[705.23,0.03],[705.24,5.25]]]
["binance-futures","BNBUSDT",1733942844465,[[705.32,25.74],[705.31,0.03],[705.3,0.58],[705.28,7.74],[705.27,1.64]],[[705.33,12.45],[705.37,0.01],[705.38,3.8],[705.39,0.54],[705.41,0.99]]]
["binance-futures","BNBUSDT",1733942904607,[[704.61,5.8],[704.6,0.01],[704.56,0.02],[704.55,0.58],[704.54,0.01]],[[704.62,19.93],[704.63,5.46],[704.64,8.89],[704.65,0.9],[704.66,5.33]]]
["binance-futures","BNBUSDT",1733942915873,[[705.24,39.91],[705.23,7.88],[705.22,13.7],[705.21,5.72],[705.2,16.52]],[[705.25,0.23],[705.26,0.84],[705.27,0.03],[705.28,0.83],[705.3,0.04]]]
["binance-futures","BNBUSDT",1733942958148,[[704.95,12.58],[704.94,9.28],[704.93,12.47],[704.92,9.78],[704.91,14.1]],[[704.96,0.36],[704.99,0.74],[705.0,0.01],[705.02,0.01],[705.03,1.05]]]
["binance-futures","BNBUSDT",1733943020756,[[704.87,18.87],[704.84,5.64],[704.82,8.76],[704.81,0.07],[704.79,4.93]],[[704.88,6.62],[704.9,1.32],[704.92,4.92],[704.94,0.69],[704.95,27.87]]]
["binance-futures","BNBUSDT",1733943050047,[[705.13,1.2],[705.11,5.1],[705.1,0.03],[705.09,5.12],[705.08,5.1]],[[705.14,18.96],[705.15,15.01],[705.16,15.23],[705.17,10.79],[705.18,9.13]]]
["binance-futures","BNBUSDT",1733943087598,[[704.79,2.78],[704.78,8.39],[704.76,10.6],[704.75,0.92],[704.74,0.98]],[[704.8,15.43],[704.81,9.25],[704.82,1.24],[704.83,0.73],[704.84,4.71]]]
["binance-futures","BNBUSDT",1733943144309,[[704.14,38.03],[704.12,6.26],[704.11,16.3],[704.1,1.38],[704.09,0.02]],[[704.15,9.57],[704.2,4.71],[704.21,0.14],[704.23,2.15],[704.24,12.47]]]
["binance-futures","BNBUSDT",1733943195314,[[704.54,4.26],[704.5,0.01],[704.48,4.7],[704.47,2.58],[704.46,3.38]],[[704.55,26.31],[704.56,4.7],[704.57,6.51],[704.58,4.71],[704.59,15.27]]]
["binance-futures","BNBUSDT",1733943254023,[[705.17,10.42],[705.16,4.92],[705.15,5.07],[705.14,8.9],[705.13,6.07]],[[705.18,5.16],[705.2,0.04],[705.21,0.36],[705.22,0.93],[705.23,0.01]]]
["binance-futures","BNBUSDT",1733943262908,[[705.16,19.24],[705.15,1.3],[705.14,8.83],[705.13,3.97],[705.12,10.87]],[[705.17,0.34],[705.18,0.23],[705.2,0.25],[705.21,0.11],[705.24,8.22]]]
["binance-futures","BNBUSDT",1733943317272,[[705.2,28.66],[705.19,2.04],[705.18,8.52],[705.17,2.79],[705.16,3.23]],[[705.21,6.25],[705.22,0.59],[705.24,8.56],[705.25,0.57],[705.26,2.36]]]
["binance-futures","BNBUSDT",1733943354455,[[705.45,24.19],[705.44,5.79],[705.43,14.89],[705.41,3.6],[705.4,4.67]],[[705.46,4.14],[705.47,0.49],[705.48,4.88],[705.49,0.25],[705.51,0.78]]]
["binance-futures","BNBUSDT",1733943385721,[[705.8,72.41],[705.79,18.3],[705.78,7.53],[705.77,6.6],[705.76,25.95]],[[705.81,2.93],[705.82,0.19],[705.83,0.32],[705.84,0.52],[705.85,1.5]]]
["binance-futures","BNBUSDT",1733943438401,[[705.48,1.59],[705.47,0.68],[705.45,3.47],[705.44,17.99],[705.43,15.3]],[[705.49,19.22],[705.5,28.34],[705.51,13.11],[705.52,5.5],[705.53,14.55]]]
["binance-futures","BNBUSDT",1733943472765,[[705.29,9.5],[705.28,4.78],[705.27,1.8],[705.26,16.26],[705.25,16.26]],[[705.3,3.85],[705.31,2.51],[705.32,4.87],[705.34,9.94],[705.35,3.54]]]
["binance-futures","BNBUSDT",1733943552283,[[705.13,1.49],[705.12,0.01],[705.11,0.01],[705.1,1.45],[705.06,0.83]],[[705.14,30.13],[705.15,17.6],[705.16,12.04],[705.17,17.52],[705.18,20.24]]]
["binance-futures","BNBUSDT",1733943572257,[[704.85,10.62],[704.84,4.84],[704.82,1.7],[704.8,6.64],[704.79,0.57]],[[704.86,2.68],[704.87,0.6],[704.88,4.85],[704.9,0.58],[704.92,10.29]]]
["binance-futures","BNBUSDT",1733943617266,[[704.91,3.25],[704.89,0.02],[704.88,0.34],[704.86,0.31],[704.84,8.02]],[[704.92,27.16],[704.93,2.48],[704.94,1.13],[704.95,4.65],[704.96,17.89]]]
["binance-futures","BNBUSDT",1733943667916,[[706.24,3.03],[706.22,2.19],[706.21,0.82],[706.2,7.34],[706.19,8.4]],[[706.25,13.31],[706.26,0.57],[706.27,1.16],[706.28,6.14],[706.29,11.11]]]
["binance-futures","BNBUSDT",1733943724737,[[706.56,6.41],[706.55,1.09],[706.54,0.02],[706.51,4.68],[706.5,1.42]],[[706.57,15.09],[706.58,0.57],[706.59,9.81],[706.6,7.51],[706.61,9.96]]]
["binance-futures","BNBUSDT",1733943733728,[[706.49,19.63],[706.48,11.1],[706.47,5.66],[706.46,25.45],[706.45,10.11]],[[706.5,2.99],[706.53,0.08],[706.54,0.44],[706.56,0.14],[706.57,0.01]]]
["binance-futures","BNBUSDT",1733943773884,[[706.64,10.54],[706.6,0.01]],[[706.65,17.2],[706.66,0.57],[706.67,8.07],[706.68,9.99],[706.69,15.96]]]
["binance-futures","BNBUSDT",1733943837224,[[705.38,0.94],[705.37,0.11],[705.35,0.99],[705.32,0.2],[705.3,2.05]],[[705.39,29.14],[705.4,5.18],[705.41,20.16],[705.42,12.24],[705.43,12.51]]]
["binance-futures","BNBUSDT",1733943856344,[[705.27,19.01],[705.26,3.54],[705.25,7.5],[705.24,5.65],[705.23,5.4]],[[705.28,1.88],[705.31,0.02],[705.33,0.02],[705.34,0.01],[705.39,2.92]]]
["binance-futures","BNBUSDT",1733943905700,[[705.35,58.08],[705.31,0.02],[705.28,8.82],[705.27,3.98],[705.25,0.57]],[[705.36,14.75],[705.37,3.14],[705.38,7.93],[705.4,23.4],[705.66,0.73]]]
["binance-futures","BNBUSDT",1733943963136,[[704.98,17.76],[704.95,0.57],[704.94,2.32],[704.93,5.01],[704.92,10.93]],[[704.99,18.12],[705.0,25.93],[705.01,0.02],[705.02,0.01],[705.03,0.59]]]
["binance-futures","BNBUSDT",1733944021525,[[705.41,4.07],[705.4,0.31],[705.39,1.44],[705.38,0.92],[705.37,0.61]],[[705.42,20.84],[705.43,0.57],[705.44,13.18],[705.46,13.9],[705.48,27.51]]]
["binance-futures","BNBUSDT",1733944073432,[[705.75,6.84],[705.74,1.44],[705.73,4.08],[705.72,17.5],[705.71,14.78]],[[705.76,8.69],[705.8,0.63],[705.81,15.53],[705.82,21.78],[705.83,3.43]]]
["binance-futures","BNBUSDT",1733944118721,[[705.86,17.64],[705.85,7.46],[705.84,2.86],[705.83,1.84],[705.82,17.39]],[[705.87,7.37],[705.9,0.02],[705.92,0.26],[705.93,0.05],[705.98,0.03]]]
["binance-futures","BNBUSDT",1733944144978,[[705.76,27.62],[705.75,7.8],[705.74,0.31],[705.73,10.2],[705.72,37.66]],[[705.77,0.96],[705.8,0.01],[705.83,0.01],[705.84,8.95],[705.89,2.62]]]
["binance-futures","BNBUSDT",1733944201896,[[705.98,6.74],[705.95,0.02],[705.91,0.62],[705.9,0.02],[705.89,6.09]],[[705.99,19.55],[706.0,7.34],[706.01,1.44],[706.02,5.69],[706.03,16.83]]]
["binance-futures","BNBUSDT",1733944239124,[[706.67,26.18],[706.66,24.56],[706.65,8.33],[706.64,12.5],[706.63,9.08]],[[706.68,2.89],[706.69,0.12],[706.7,0.07],[706.72,0.02],[706.73,1.36]]]
["binance-futures","BNBUSDT",1733944268139,[[706.36,16.02],[706.34,0.59],[706.32,3.85],[706.31,0.59],[706.3,0.04]],[[706.37,3.69],[706.38,1.44],[706.39,0.72],[706.4,0.26],[706.41,0.23]]]
["binance-futures","BNBUSDT",1733944338652,[[706.69,14.57],[706.68,1.48],[706.67,4.03],[706.66,0.59],[706.65,0.03]],[[706.7,21.89],[706.72,3.93],[706.73,2.06],[706.74,21.79],[706.76,19.93]]]
["binance-futures","BNBUSDT",1733944379145,[[707.22,19.68],[707.21,11.06],[707.2,7.73],[707.19,10.88],[707.11,0.6]],[[707.23,9.19],[707.24,0.14],[707.25,1.05],[707.26,0.05],[707.28,0.19]]]
["binance-futures","BNBUSDT",1733944390489,[[707.41,18.38],[707.4,4.68],[707.39,1.8],[707.38,0.57],[707.37,5.18]],[[707.42,3.11],[707.43,1.97],[707.45,0.21],[707.46,0.04],[707.47,0.6]]]
["binance-futures","BNBUSDT",1733944448817,[[706.8,1.61],[706.76,0.03],[706.75,4.04],[706.74,0.57],[706.72,1.54]],[[706.81,30.87],[706.82,11.1],[706.83,16.95],[706.84,5.21],[706.85,11.03]]]
["binance-futures","BNBUSDT",1733944497986,[[706.92,2.66],[706.89,0.98],[706.87,1.08],[706.85,1.1],[706.84,4.69]],[[706.93,12.74],[706.95,4.5],[706.96,4.84],[706.97,5.64],[706.98,2.93]]]
["binance-futures","BNBUSDT",1733944544518,[[705.84,17.97],[705.83,0.66],[705.82,2.72],[705.81,9.93],[705.8,27.72]],[[705.85,4.77],[705.86,0.78],[705.93,3.58],[705.98,10.61],[706.02,16.77]]]
["binance-futures","BNBUSDT",1733944561784,[[704.97,0.21],[704.96,0.67],[704.95,0.12],[704.92,0.03],[704.89,0.09]],[[704.98,32.56],[704.99,16.5],[705.0,8.94],[705.01,24.13],[705.02,5.13]]]
["binance-futures","BNBUSDT",1733944637735,[[705.89,11.61],[705.88,4.25],[705.85,7.37],[705.84,13.27],[705.83,17.16]],[[705.9,3.2],[705.94,0.57],[705.95,2.02],[705.96,8.04],[705.97,0.4]]]
["binance-futures","BNBUSDT",1733944672673,[[705.63,17.26],[705.62,1.99],[705.61,5.18],[705.6,9.88],[705.59,4.17]],[[705.64,7.49],[705.66,0.01],[705.69,0.01],[705.72,4.4],[705.73,0.31]]]
["binance-futures","BNBUSDT",1733944729514,[[705.91,16.98],[705.9,5.22],[705.89,11.67],[705.88,0.01],[705.86,0.57]],[[705.92,25.82],[705.93,1.27],[705.94,0.59],[705.95,0.02],[705.96,0.85]]]
["binance-futures","BNBUSDT",1733944755764,[[705.83,11.26],[705.82,0.02],[705.81,0.01],[705.8,4.45],[705.78,2.36]],[[705.84,8.64],[705.86,0.57],[705.88,4.44],[705.91,0.57],[705.92,8.04]]]
["binance-futures","BNBUSDT",1733944798414,[[705.61,16.88],[705.6,6.07],[705.59,4.45],[705.58,0.89],[705.57,2.3]],[[705.62,0.54],[705.66,0.03],[705.67,0.57],[705.68,2.05],[705.69,0.03]]]
["binance-futures","BNBUSDT",1733944853087,[[705.69,14.43],[705.68,5.36],[705.67,0.57],[705.66,0.02],[705.65,1.28]],[[705.7,3.58],[705.73,0.01],[705.76,7.91],[705.78,0.57],[705.8,22.19]]]
["binance-futures","BNBUSDT",1733944863872,[[705.69,1.72],[705.67,0.01],[705.63,0.03],[705.62,0.02],[705.61,1.08]],[[705.7,25.94],[705.71,20.09],[705.72,6.46],[705.74,5.13],[705.83,30.59]]]
["binance-futures","BNBUSDT",1733944917715,[[705.96,3.6],[705.95,0.02],[705.94,0.02],[705.92,6.63],[705.91,3.3]],[[705.97,12.44],[705.98,13.87],[705.99,3.26],[706.0,5.14],[706.01,11.86]]]
["binance-futures","BNBUSDT",1733944968310,[[706.74,59.76],[706.73,1.11],[706.7,1.82],[706.69,5.05],[706.68,7.08]],[[706.75,13.23],[706.76,8.54],[706.77,5.18],[706.78,2.41],[706.79,3.42]]]
["binance-futures","BNBUSDT",1733945030665,[[706.95,2.97],[706.94,6.79],[706.93,14.26],[706.92,7.97],[706.91,30.41]],[[706.96,0.05],[706.97,1.66],[706.98,0.02],[706.99,0.02],[707.0,0.05]]]
["binance-futures","BNBUSDT",1733945068538,[[706.94,29.81],[706.93,11.22],[706.92,18.43],[706.91,4.95],[706.9,1.8]],[[706.95,2.17],[706.96,0.01],[706.98,0.25],[706.99,2.19],[707.0,14.58]]]
["binance-futures","BNBUSDT",1733945106128,[[706.98,16.87],[706.97,1.96],[706.96,4.87],[706.95,2.42],[706.94,3.15]],[[706.99,3.76],[707.0,1.81],[707.01,4.22],[707.02,1.3],[707.03,0.57]]]
["binance-futures","BNBUSDT",1733945166937,[[707.2,20.08],[707.17,0.01],[707.16,6.53],[707.15,7.49],[707.14,4.27]],[[707.21,2.67],[707.22,1.1],[707.23,0.11],[707.24,6.56],[707.25,0.07]]]
["binance-futures","BNBUSDT",1733945197731,[[706.88,30.97],[706.87,12.65],[706.86,1.99],[706.85,12.16],[706.84,14.33]],[[706.89,11.3],[706.9,0.01],[706.92,0.02],[706.93,0.01],[706.94,0.02]]]
["binance-futures","BNBUSDT",1733945238725,[[707.09,28.03],[707.08,7.09],[707.06,0.57],[707.04,6.55],[707.03,2.21]],[[707.1,20.93],[707.11,3.62],[707.12,8.15],[707.13,4.48],[707.14,0.58]]]
["binance-futures","BNBUSDT",1733945304641,[[707.59,5.94],[707.58,56.87],[707.57,36.31],[707.54,0.93]],[[707.6,9.58],[707.61,9.73],[707.62,0.7],[707.63,1.66],[707.64,9.22]]]
["binance-futures","BNBUSDT",1733945362042,[[707.57,37.16],[707.56,47.18],[707.54,2.25],[707.53,0.23],[707.52,11.87]],[[707.58,2.44],[707.59,10.18],[707.6,4.01],[707.64,3.37],[707.65,1.73]]]
["binance-futures","BNBUSDT",1733945400577,[[708.03,3.28],[708.0,8.31],[707.99,0.57],[707.97,0.02],[707.96,7.96]],[[708.04,12.49],[708.07,1.57],[708.08,3.0],[708.09,1.71],[708.1,1.13]]]
["binance-futures","BNBUSDT",1733945429467,[[708.17,70.49],[708.16,7.06],[708.14,0.03],[708.13,0.46],[708.12,8.01]],[[708.18,8.69],[708.19,4.78],[708.2,12.12],[708.21,8.1],[708.23,1.13]]]
["binance-futures","BNBUSDT",1733945487747,[[707.78,3.61],[707.76,3.98],[707.74,1.72],[707.73,1.93],[707.72,14.11]],[[707.79,5.18],[707.8,7.89],[707.81,1.81],[707.83,0.57],[707.84,6.08]]]
["binance-futures","BNBUSDT",1733945520721,[[707.3,5.66],[707.29,1.06],[707.28,0.01],[707.27,1.05],[707.26,3.09]],[[707.31,20.04],[707.32,13.01],[707.33,7.74],[707.34,2.11],[707.35,0.59]]]
["binance-futures","BNBUSDT",1733945557497,[[707.56,8.51],[707.54,0.01],[707.52,1.1],[707.51,3.17],[707.5,0.01]],[[707.57,10.89],[707.58,0.19],[707.59,3.26],[707.6,6.38],[707.61,0.03]]]
["binance-futures","BNBUSDT",1733945621455,[[706.84,2.06],[706.83,0.03],[706.82,5.24],[706.81,1.56],[706.8,8.46]],[[706.85,16.18],[706.87,0.57],[706.88,0.48],[706.89,1.45],[706.9,4.94]]]
["binance-futures","BNBUSDT",1733945672960,[[706.47,4.46],[706.45,0.02],[706.44,5.07],[706.43,1.46],[706.42,15.29]],[[706.48,9.69],[706.49,2.93],[706.5,0.57],[706.52,9.6],[706.53,9.31]]]
["binance-futures","BNBUSDT",1733945733431,[[706.06,4.08],[706.04,0.02],[706.02,0.04],[706.01,10.28],[706.0,61.17]],[[706.07,57.44],[706.08,15.54],[706.09,21.24],[706.1,10.8],[706.11,13.34]]]
["binance-futures","BNBUSDT",1733945745287,[[705.93,25.02],[705.92,5.58],[705.91,7.77],[705.9,7.16],[705.89,16.76]],[[705.94,0.78],[705.97,0.92],[705.98,0.03],[705.99,1.89],[706.0,10.61]]]
["binance-futures","BNBUSDT",1733945801676,[[705.87,10.68],[705.86,0.72],[705.84,2.13],[705.8,9.3],[705.79,2.1]],[[705.88,34.66],[705.89,0.02],[705.9,1.15],[705.91,3.54],[705.92,1.87]]]
["binance-futures","BNBUSDT",1733945842347,[[707.09,35.13],[707.08,15.33],[707.07,21.47],[707.06,1.12],[707.05,31.6]],[[707.1,0.2],[707.11,0.06],[707.12,0.24],[707.13,0.07],[707.14,0.01]]]
["binance-futures","BNBUSDT",1733945912358,[[706.33,11.9],[706.32,1.14],[706.3,0.01],[706.27,15.13]],[[706.34,12.54],[706.35,1.48],[706.36,6.37],[706.4,4.01],[706.41,6.2]]]
["binance-futures","BNBUSDT",1733945927293,[[706.27,19.02],[706.26,5.66],[706.25,9.58],[706.24,63.85],[706.23,2.87]],[[706.28,16.57],[706.29,0.01],[706.32,1.69],[706.33,1.29],[706.42,9.69]]]
["binance-futures","BNBUSDT",1733946015000,[[706.86,9.62],[706.83,0.01],[706.82,2.6],[706.81,5.0],[706.8,18.11]],[[706.87,23.27],[706.89,1.65],[706.9,0.57],[706.92,3.64],[706.93,2.03]]]
["binance-futures","BNBUSDT",1733946049610,[[707.08,26.87],[707.07,1.8],[707.06,0.92],[707.04,5.91],[707.02,7.02]],[[707.09,12.85],[707.1,0.2],[707.11,2.32],[707.12,6.29],[707.13,0.94]]]
["binance-futures","BNBUSDT",1733946071162,[[707.0,30.4],[706.99,5.87],[706.98,3.04],[706.97,5.01],[706.96,17.04]],[[707.01,12.21],[707.03,0.01],[707.06,0.57],[707.08,2.61],[707.1,0.04]]]
["binance-futures","BNBUSDT",1733946122008,[[707.23,22.41],[707.22,1.67],[707.2,5.6],[707.19,6.06],[707.15,11.42]],[[707.24,13.3],[707.26,0.02],[707.28,0.01],[707.29,0.02],[707.3,1.51]]]
["binance-futures","BNBUSDT",1733946172946,[[707.69,10.06],[707.68,0.01],[707.67,1.8],[707.66,0.09],[707.65,0.01]],[[707.7,8.35],[707.71,1.85],[707.72,5.58],[707.73,0.37],[707.77,3.3]]]
["binance-futures","BNBUSDT",1733946237712,[[707.82,42.57],[707.81,31.75],[707.8,42.64],[707.79,11.82],[707.78,19.29]],[[707.83,0.26],[707.85,0.01],[707.86,0.02],[707.88,0.9],[707.89,0.02]]]
["binance-futures","BNBUSDT",1733946295688,[[707.75,10.17],[707.74,0.34],[707.73,1.48],[707.72,17.48],[707.71,29.33]],[[707.76,6.18],[707.78,0.58],[707.8,5.3],[707.81,8.96],[707.82,7.16]]]
["binance-futures","BNBUSDT",1733946338386,[[707.82,2.11],[707.81,1.26],[707.8,0.01],[707.79,0.01],[707.78,0.57]],[[707.83,10.93],[707.84,1.97],[707.86,0.57],[707.87,1.05],[707.91,2.0]]]
["binance-futures","BNBUSDT",1733946363884,[[707.81,21.88],[707.8,5.25],[707.79,2.63],[707.78,1.73],[707.77,1.0]],[[707.82,90.63],[707.83,0.42],[707.85,0.01],[707.86,0.57],[707.88,4.78]]]
["binance-futures","BNBUSDT",1733946395685,[[708.02,18.27],[708.01,3.69],[708.0,0.02],[707.99,0.14],[707.98,0.14]],[[708.03,23.43],[708.04,6.72],[708.07,0.57],[708.08,9.21],[708.09,2.15]]]
["binance-futures","BNBUSDT",1733946437892,[[708.06,15.17],[708.05,1.49],[708.04,0.07],[708.03,1.28],[708.0,13.52]],[[708.07,89.35],[708.1,0.58],[708.11,4.59],[708.12,16.33],[708.13,0.01]]]
["binance-futures","BNBUSDT",1733946492118,[[708.0,25.38],[707.99,1.3],[707.98,0.05],[707.96,3.58],[707.95,7.09]],[[708.01,5.88],[708.02,0.01],[708.03,1.8],[708.04,9.73],[708.05,0.03]]]
["binance-futures","BNBUSDT",1733946563623,[[708.01,24.98],[708.0,25.55],[707.99,20.91],[707.98,0.85],[707.97,6.36]],[[708.02,2.33],[708.1,2.69],[708.11,5.54],[708.12,7.39],[708.13,3.01]]]
["binance-futures","BNBUSDT",1733946608715,[[708.15,14.75],[708.14,3.86],[708.13,2.79],[708.12,7.94],[708.11,7.03]],[[708.16,1.88],[708.17,0.03],[708.18,0.04],[708.19,0.1],[708.2,10.0]]]
["binance-futures","BNBUSDT",1733946618394,[[708.26,5.19],[708.23,0.57],[708.21,2.0],[708.2,15.55],[708.18,2.87]],[[708.27,21.02],[708.28,12.16],[708.3,2.77],[708.31,0.65],[708.32,2.24]]]
["binance-futures","BNBUSDT",1733946674672,[[708.1,6.3],[708.08,5.43],[708.07,0.58],[708.06,1.13],[708.05,6.82]],[[708.11,10.64],[708.15,3.6],[708.16,3.92],[708.17,0.7],[708.2,8.9]]]
["binance-futures","BNBUSDT",1733946725838,[[707.79,15.61],[707.78,4.28],[707.77,2.28],[707.76,16.35],[707.75,6.71]],[[707.8,5.07],[707.81,0.03],[707.82,0.01],[707.83,0.02],[707.84,2.64]]]
["binance-futures","BNBUSDT",1733946773578,[[707.88,9.41],[707.85,0.02],[707.84,0.34],[707.82,0.54],[707.78,0.59]],[[707.89,16.97],[707.91,7.71],[707.92,8.3],[707.93,5.32],[707.94,1.31]]]
["binance-futures","BNBUSDT",1733946792112,[[707.75,11.91],[707.73,0.02],[707.72,6.22],[707.71,1.45],[707.7,2.15]],[[707.76,15.5],[707.77,3.48],[707.78,4.43],[707.8,4.9],[707.81,3.03]]]
["binance-futures","BNBUSDT",1733946865032,[[707.97,0.21],[707.94,0.02],[707.93,0.71],[707.92,3.82],[707.9,1.79]],[[707.98,33.15],[707.99,11.37],[708.0,13.85],[708.01,2.95],[708.02,16.4]]]
["binance-futures","BNBUSDT",1733946910570,[[707.82,0.38],[707.8,1.54],[707.77,0.88],[707.76,0.29],[707.75,1.74]],[[707.83,23.84],[707.84,8.21],[707.85,9.23],[707.86,0.57],[707.89,9.59]]]
["binance-futures","BNBUSDT",1733946967094,[[707.7,55.54],[707.69,12.89],[707.68,13.83],[707.67,0.57],[707.66,7.91]],[[707.71,0.29],[707.75,0.02],[707.76,1.84],[707.78,0.67],[707.79,0.22]]]
["binance-futures","BNBUSDT",1733946982204,[[707.78,7.64],[707.76,1.32],[707.75,2.17],[707.74,20.5],[707.71,7.1]],[[707.79,19.11],[707.8,5.33],[707.81,8.26],[707.82,3.69],[707.83,10.8]]]
["binance-futures","BNBUSDT",1733947041617,[[707.81,23.29],[707.78,0.02],[707.77,1.47],[707.75,0.58],[707.74,1.15]],[[707.82,29.38],[707.83,18.89],[707.84,19.02],[707.85,1.02],[707.86,18.0]]]
["binance-futures","BNBUSDT",1733947100593,[[707.87,63.32],[707.86,0.01],[707.83,0.57],[707.82,4.39],[707.81,0.93]],[[707.88,18.91],[707.89,11.59],[707.9,52.05],[707.91,0.6],[707.92,4.75]]]
["binance-futures","BNBUSDT",1733947123288,[[707.82,32.88],[707.81,5.75],[707.8,7.98],[707.79,1.76],[707.78,0.57]],[[707.83,10.06],[707.85,0.02],[707.86,3.83],[707.87,5.5],[707.88,34.92]]]
["binance-futures","BNBUSDT",1733947212543,[[707.55,18.82],[707.52,7.14],[707.51,5.03],[707.5,10.92],[707.48,13.08]],[[707.56,0.77],[707.58,2.98],[707.59,0.57],[707.6,14.1],[707.62,9.58]]]
["binance-futures","BNBUSDT",1733947240495,[[707.63,32.0],[707.62,2.38],[707.6,0.05],[707.57,7.07],[707.49,46.3]],[[707.64,24.93],[707.66,11.3],[707.67,6.23],[707.68,29.33],[707.69,18.99]]]
["binance-futures","BNBUSDT",1733947293334,[[708.07,11.03],[708.03,7.09],[708.0,18.65],[707.99,23.23],[707.98,2.05]],[[708.08,21.44],[708.1,10.7],[708.11,1.46],[708.12,32.29],[708.13,6.86]]]
["binance-futures","BNBUSDT",1733947320861,[[708.07,67.41],[708.06,5.59],[708.05,2.02],[708.04,13.9],[708.03,19.66]],[[708.08,12.35],[708.09,0.02],[708.11,0.01],[708.12,1.4],[708.13,2.2]]]
["binance-futures","BNBUSDT",1733947358047,[[708.04,25.84],[708.03,6.6],[708.02,6.67],[708.01,6.28],[708.0,14.05]],[[708.05,11.02],[708.06,1.8],[708.11,0.59],[708.12,11.14],[708.13,5.96]]]
["binance-futures","BNBUSDT",1733947419322,[[707.98,20.86],[707.97,2.08],[707.95,2.29],[707.94,5.08],[707.93,1.89]],[[707.99,5.4],[708.0,4.92],[708.01,6.65],[708.02,0.58],[708.06,15.68]]]
["binance-futures","BNBUSDT",1733947472453,[[708.05,47.37],[708.04,21.44],[708.03,13.22],[708.02,0.57],[708.01,24.45]],[[708.06,3.55],[708.08,1.41],[708.09,10.13],[708.1,11.73],[708.12,4.13]]]
["binance-futures","BNBUSDT",1733947485234,[[708.24,95.98],[708.23,0.88],[708.22,1.86],[708.21,4.62],[708.2,12.91]],[[708.25,4.82],[708.27,4.77],[708.28,8.51],[708.29,2.36],[708.31,1.21]]]
["binance-futures","BNBUSDT",1733947542427,[[708.2,19.92],[708.19,1.46],[708.18,2.43],[708.17,11.32],[708.16,57.88]],[[708.21,22.55],[708.24,3.07],[708.25,3.4],[708.26,0.56],[708.27,8.93]]]
["binance-futures","BNBUSDT",1733947609257,[[708.19,27.6],[708.18,0.01],[708.15,1.88],[708.13,10.35],[708.12,17.18]],[[708.2,15.19],[708.21,3.24],[708.22,0.14],[708.23,2.2],[708.24,4.69]]]
["binance-futures","BNBUSDT",1733947650481,[[708.22,11.88],[708.21,0.9],[708.2,0.54],[708.18,0.03],[708.17,1.08]],[[708.23,30.86],[708.24,17.92],[708.25,12.79],[708.26,0.67],[708.27,4.8]]]
["binance-futures","BNBUSDT",1733947683615,[[708.26,12.15],[708.25,0.01],[708.24,11.6],[708.23,1.62],[708.22,17.48]],[[708.27,33.79],[708.28,8.94],[708.29,3.33],[708.3,18.89],[708.31,3.65]]]
["binance-futures","BNBUSDT",1733947756646,[[707.93,1.03],[707.88,0.02],[707.84,8.94],[707.82,1.42],[707.8,9.29]],[[707.94,42.87],[707.95,28.14],[707.96,10.33],[707.97,16.26],[707.99,2.27]]]
["binance-futures","BNBUSDT",1733947801137,[[707.8,19.88],[707.79,0.02],[707.77,0.17],[707.72,1.18],[707.71,3.75]],[[707.81,47.58],[707.82,1.38],[707.83,21.12],[707.84,10.17],[707.85,3.72]]]
["binance-futures","BNBUSDT",1733947811736,[[707.5,78.65],[707.49,0.97],[707.48,0.02],[707.46,2.28],[707.45,4.81]],[[707.51,3.09],[707.52,6.63],[707.53,3.77],[707.54,0.56],[707.56,0.01]]]
["binance-futures","BNBUSDT",1733947869544,[[706.94,6.12],[706.9,7.86],[706.89,0.04],[706.88,6.6],[706.87,0.63]],[[706.95,36.52],[706.96,11.55],[706.97,6.77],[706.98,5.31],[706.99,23.67]]]
["binance-futures","BNBUSDT",1733947920201,[[706.85,5.5],[706.82,0.01],[706.81,0.02],[706.8,5.51],[706.79,4.14]],[[706.86,29.88],[706.87,0.57],[706.88,29.49],[706.89,10.49],[706.9,35.97]]]
["binance-futures","BNBUSDT",1733947965546,[[706.98,23.85],[706.97,0.01],[706.96,5.96],[706.95,7.39],[706.94,9.54]],[[706.99,14.0],[707.0,0.14],[707.01,0.01],[707.02,1.75],[707.03,2.34]]]
["binance-futures","BNBUSDT",1733947986420,[[707.26,2.07],[707.22,0.03],[707.2,5.12],[707.19,3.27],[707.18,0.03]],[[707.27,34.83],[707.28,5.11],[707.29,13.08],[707.3,14.69],[707.31,22.98]]]
["binance-futures","BNBUSDT",1733948044417,[[707.17,16.75],[707.16,8.45],[707.14,5.55],[707.12,5.49],[707.11,0.58]],[[707.18,23.07],[707.19,0.59],[707.2,16.3],[707.21,8.28],[707.22,26.04]]]
["binance-futures","BNBUSDT",1733948089335,[[706.89,14.45],[706.87,0.57],[706.84,0.03],[706.83,2.29],[706.82,1.97]],[[706.9,16.08],[706.91,1.31],[706.92,0.3],[706.93,3.66],[706.94,0.3]]]
["binance-futures","BNBUSDT",1733948160424,[[707.1,24.25],[707.09,0.73],[707.08,12.93],[707.07,10.5],[707.06,20.52]],[[707.11,9.83],[707.12,3.45],[707.13,1.57],[707.14,2.06],[707.15,0.25]]]
["binance-futures","BNBUSDT",1733948187601,[[706.5,92.91],[706.49,0.72],[706.47,0.59],[706.44,0.1],[706.43,0.91]],[[706.51,19.28],[706.52,17.17],[706.53,2.95],[706.54,7.67],[706.55,8.22]]]
["binance-futures","BNBUSDT",1733948230244,[[706.97,13.14],[706.94,4.61],[706.93,36.28],[706.92,24.68],[706.91,9.19]],[[706.98,6.57],[706.99,3.67],[707.0,5.33],[707.03,0.85],[707.04,11.59]]]
["binance-futures","BNBUSDT",1733948288135,[[706.6,18.28],[706.59,0.23],[706.58,3.81],[706.57,8.15],[706.56,61.62]],[[706.61,13.1],[706.62,5.67],[706.65,0.15],[706.66,0.57],[706.68,5.94]]]
["binance-futures","BNBUSDT",1733948311883,[[707.05,25.2],[707.04,9.26],[707.03,13.62],[707.02,7.58],[707.01,10.96]],[[707.06,3.15],[707.08,0.02],[707.09,0.04],[707.1,24.82],[707.11,0.03]]]
["binance-futures","BNBUSDT",1733948360119,[[707.35,1.85],[707.34,4.71],[707.33,0.74],[707.31,0.14],[707.27,2.73]],[[707.36,30.19],[707.37,2.5],[707.38,0.68],[707.39,0.02],[707.4,1.78]]]
["binance-futures","BNBUSDT",1733948403625,[[707.42,2.14],[707.4,0.05],[707.38,8.01],[707.37,1.09],[707.36,4.2]],[[707.43,31.31],[707.44,17.5],[707.45,9.92],[707.46,14.39],[707.51,8.12]]]
["binance-futures","BNBUSDT",1733948471434,[[707.58,4.11],[707.57,2.17],[707.55,0.04],[707.54,0.57],[707.5,4.31]],[[707.59,5.0],[707.6,3.91],[707.61,0.03],[707.62,1.07],[707.64,10.13]]]
["binance-futures","BNBUSDT",1733948497728,[[707.67,21.46],[707.66,2.28],[707.65,16.04],[707.64,12.15],[707.63,21.67]],[[707.68,0.07],[707.7,1.57],[707.71,0.02],[707.72,0.76],[707.73,0.03]]]
["binance-futures","BNBUSDT",1733948538277,[[707.23,4.72],[707.21,0.01],[707.2,0.74],[707.17,0.59],[707.09,71.46]],[[707.24,24.01],[707.25,0.22],[707.26,1.52],[707.27,6.57],[707.28,6.9]]]
["binance-futures","BNBUSDT",1733948594699,[[707.34,4.87],[707.33,7.27],[707.32,3.66],[707.3,0.57],[707.29,12.53]],[[707.35,19.64],[707.36,6.43],[707.37,0.21],[707.38,0.9],[707.4,6.03]]]
["binance-futures","BNBUSDT",1733948618021,[[707.68,1.71],[707.65,0.03],[707.62,1.57],[707.61,0.01],[707.6,5.66]],[[707.69,43.68],[707.7,7.03],[707.71,16.09],[707.72,9.5],[707.73,11.43]]]
["binance-futures","BNBUSDT",1733948663438,[[707.6,4.41],[707.59,20.62],[707.57,0.01],[707.56,3.51],[707.55,20.14]],[[707.61,0.21],[707.64,3.53],[707.66,0.46],[707.67,4.43],[707.68,0.03]]]
["binance-futures","BNBUSDT",1733948715864,[[707.99,29.5],[707.98,1.15],[707.97,8.78],[707.96,27.03],[707.95,2.94]],[[708.0,2.92],[708.05,0.02],[708.07,1.32],[708.08,7.39],[708.09,3.66]]]
["binance-futures","BNBUSDT",1733948777301,[[708.03,17.75],[708.02,10.04],[708.01,8.82],[708.0,10.87],[707.99,10.41]],[[708.04,2.41],[708.05,1.31],[708.06,2.24],[708.07,0.17],[708.08,9.19]]]
["binance-futures","BNBUSDT",1733948832794,[[707.95,1.95],[707.94,0.75],[707.92,0.02],[707.91,0.58],[707.89,0.03]],[[707.96,10.35],[707.97,5.96],[707.98,8.82],[707.99,1.18],[708.0,34.01]]]
["binance-futures","BNBUSDT",1733948881523,[[708.17,1.33],[708.16,0.02],[708.14,0.01],[708.12,3.68],[708.07,4.4]],[[708.18,22.23],[708.19,5.08],[708.2,0.94],[708.21,1.66],[708.22,5.82]]]
["binance-futures","BNBUSDT",1733948901878,[[708.26,5.47],[708.25,0.01],[708.23,0.02],[708.21,0.01],[708.19,0.72]],[[708.27,36.71],[708.28,3.66],[708.29,0.54],[708.31,1.45],[708.32,3.88]]]
["binance-futures","BNBUSDT",1733948934967,[[708.03,19.29],[708.02,5.61],[708.0,7.44],[707.99,0.6]],[[708.04,13.12],[708.09,1.0],[708.1,2.54],[708.13,0.06],[708.59,24.72]]]
["binance-futures","BNBUSDT",1733949020766,[[708.07,3.64],[708.04,3.24],[708.03,0.01],[708.02,4.25],[708.01,6.02]],[[708.08,28.43],[708.09,1.8],[708.1,2.15],[708.11,1.13],[708.12,8.87]]]
["binance-futures","BNBUSDT",1733949032516,[[708.19,2.11],[708.16,4.44],[708.15,0.57],[708.14,1.45],[708.13,6.35]],[[708.2,28.62],[708.21,3.82],[708.22,6.02],[708.23,12.66],[708.24,6.72]]]
["binance-futures","BNBUSDT",1733949104311,[[708.19,12.76],[708.18,0.57],[708.17,2.64],[708.16,11.05],[708.15,0.57]],[[708.2,6.35],[708.21,0.01],[708.22,1.7],[708.23,0.65],[708.24,3.55]]]
["binance-futures","BNBUSDT",1733949141907,[[708.1,12.31],[708.09,2.99],[708.08,1.12],[708.07,4.8],[708.06,1.12]],[[708.11,13.69],[708.13,0.01],[708.14,0.02],[708.15,0.58],[708.17,0.03]]]
["binance-futures","BNBUSDT",1733949192997,[[708.03,6.59],[708.02,0.02],[708.0,4.55],[707.99,3.49],[707.97,9.95]],[[708.04,5.29],[708.07,0.57],[708.08,0.98],[708.09,0.98],[708.1,0.57]]]
["binance-futures","BNBUSDT",1733949203169,[[707.77,0.77],[707.76,4.3],[707.75,0.57],[707.72,7.45],[707.67,7.08]],[[707.78,18.83],[707.8,0.01],[707.81,1.01],[707.82,2.21],[707.83,0.57]]]
["binance-futures","BNBUSDT",1733949245459,[[707.76,27.5],[707.75,2.62],[707.73,4.0],[707.72,4.1],[707.71,0.03]],[[707.77,9.47],[707.78,0.21],[707.8,0.96],[707.81,0.33],[707.82,1.65]]]
["binance-futures","BNBUSDT",1733949310865,[[707.52,18.22],[707.51,20.68],[707.5,7.34],[707.49,3.08],[707.48,24.2]],[[707.53,0.02],[707.54,0.05],[707.55,0.01],[707.56,0.03],[707.57,0.56]]]
["binance-futures","BNBUSDT",1733949322660,[[707.74,6.99],[707.73,8.56],[707.72,5.57],[707.7,2.95],[707.69,0.91]],[[707.75,1.21],[707.76,4.94],[707.77,0.22],[707.78,0.61],[707.8,5.86]]]
["binance-futures","BNBUSDT",1733949396341,[[707.92,7.7],[707.89,0.57],[707.87,2.96],[707.86,1.64],[707.84,8.08]],[[707.93,15.96],[707.94,3.11],[707.95,4.99],[707.96,0.01],[707.98,6.73]]]
["binance-futures","BNBUSDT",1733949431067,[[707.87,18.88],[707.86,2.5],[707.85,6.23],[707.84,11.1],[707.83,5.72]],[[707.88,10.39],[707.89,1.33],[707.9,1.83],[707.91,1.33],[707.92,0.03]]]
["binance-futures","BNBUSDT",1733949455138,[[707.85,25.63],[707.84,12.07],[707.83,2.37],[707.82,3.95],[707.8,29.59]],[[707.86,4.67],[707.87,1.65],[707.88,4.34],[707.89,4.16],[707.9,1.11]]]
["binance-futures","BNBUSDT",1733949504537,[[707.74,15.34],[707.72,1.1],[707.71,2.47],[707.7,12.95],[707.69,16.61]],[[707.75,25.96],[707.76,1.59],[707.77,1.52],[707.78,0.58],[707.81,3.42]]]
["binance-futures","BNBUSDT",1733949562466,[[707.53,18.26],[707.52,3.99],[707.51,7.89],[707.5,22.54],[707.49,8.26]],[[707.54,4.41],[707.6,0.56],[707.62,4.83],[707.63,0.08],[707.75,0.79]]]
["binance-futures","BNBUSDT",1733949622282,[[707.29,13.89],[707.28,0.03],[707.27,0.18],[707.26,2.11],[707.25,0.17]],[[707.3,25.58],[707.31,0.55],[707.32,21.38],[707.34,5.76],[707.36,6.41]]]
["binance-futures","BNBUSDT",1733949672355,[[707.28,3.1],[707.27,2.76],[707.26,0.01],[707.22,2.16],[707.21,7.57]],[[707.29,38.87],[707.3,10.47],[707.31,4.39],[707.32,9.81],[707.33,3.17]]]
["binance-futures","BNBUSDT",1733949717820,[[707.49,9.73],[707.48,9.24],[707.47,0.01],[707.46,0.94],[707.45,13.5]],[[707.5,6.14],[707.51,0.37],[707.52,1.4],[707.53,0.48],[707.54,2.5]]]
["binance-futures","BNBUSDT",1733949740799,[[707.77,5.74],[707.76,5.28],[707.75,24.79],[707.73,0.63],[707.72,10.08]],[[707.81,0.06],[707.82,0.02],[707.85,6.97],[707.87,0.02],[707.93,0.04]]]
["binance-futures","BNBUSDT",1733949793834,[[708.01,29.03],[708.0,0.02],[707.99,0.57],[707.98,2.38],[707.9,10.04]],[[708.02,10.3],[708.03,1.92],[708.04,4.84],[708.05,0.02],[708.06,0.62]]]
["binance-futures","BNBUSDT",1733949833087,[[708.19,0.41],[708.18,0.01],[708.15,0.57],[708.14,0.01],[708.12,2.34]],[[708.2,8.73],[708.21,1.78],[708.22,1.91],[708.23,3.14],[708.24,9.9]]]
["binance-futures","BNBUSDT",1733949861485,[[707.84,9.27],[707.83,0.57],[707.82,0.01],[707.81,2.66],[707.8,6.14]],[[707.85,4.83],[707.87,2.01],[707.88,4.06],[707.89,0.91],[707.91,0.68]]]
["binance-futures","BNBUSDT",1733949923428,[[708.19,13.72],[708.18,0.58],[708.17,0.67],[708.16,5.76],[708.15,6.35]],[[708.2,7.12],[708.21,0.01],[708.22,0.73],[708.24,3.84],[708.26,3.77]]]
["binance-futures","BNBUSDT",1733949974614,[[707.79,17.71],[707.77,2.74],[707.76,15.67],[707.75,1.92],[707.73,12.6]],[[707.8,5.09],[707.81,2.89],[707.82,0.64],[707.83,0.57],[707.84,3.67]]]
["binance-futures","BNBUSDT",1733950017158,[[707.28,2.98],[707.26,0.14],[707.24,8.24],[707.23,14.69],[707.21,8.03]],[[707.29,13.36],[707.3,0.57],[707.31,3.47],[707.32,3.66],[707.41,6.55]]]
["binance-futures","BNBUSDT",1733950039032,[[707.18,16.73],[707.14,0.69],[707.13,1.12],[707.12,2.59],[707.11,2.14]],[[707.19,4.66],[707.2,7.91],[707.21,1.69],[707.22,0.62],[707.23,0.72]]]
["binance-futures","BNBUSDT",1733950089029,[[706.75,10.12],[706.73,0.79],[706.72,3.47],[706.71,3.22],[706.7,3.04]],[[706.76,2.08],[706.78,0.75],[706.79,0.59],[706.8,3.51],[706.81,5.92]]]
["binance-futures","BNBUSDT",1733950126432,[[706.46,11.8],[706.44,0.79],[706.43,3.59],[706.42,12.14],[706.41,5.51]],[[706.47,6.1],[706.49,4.78],[706.5,3.66],[706.51,16.3],[706.52,13.11]]]
["binance-futures","BNBUSDT",1733950150604,[[706.32,15.06],[706.31,0.57],[706.3,2.14],[706.29,0.14],[706.28,6.86]],[[706.33,3.52],[706.35,0.45],[706.36,5.81],[706.37,10.49],[706.39,6.11]]]
["binance-futures","BNBUSDT",1733950213895,[[706.3,30.08],[706.29,2.42],[706.28,18.79],[706.27,7.21],[706.26,8.41]],[[706.31,58.94],[706.32,1.35],[706.33,11.61],[706.34,0.02],[706.35,1.84]]]
["binance-futures","BNBUSDT",1733950255512,[[706.33,3.46],[706.32,1.06],[706.3,0.98],[706.27,0.1],[706.26,2.19]],[[706.34,23.63],[706.35,6.76],[706.36,5.91],[706.38,35.27],[706.39,1.56]]]
["binance-futures","BNBUSDT",1733950311603,[[706.53,37.24],[706.52,2.49],[706.51,0.11],[706.5,2.56],[706.47,0.57]],[[706.54,26.87],[706.55,5.04],[706.56,8.55],[706.57,2.2],[706.58,14.17]]]
["binance-futures","BNBUSDT",1733950328852,[[706.47,3.57],[706.45,0.02],[706.44,0.02],[706.42,0.05],[706.41,1.09]],[[706.48,43.91],[706.49,19.88],[706.5,12.68],[706.51,29.25],[706.52,28.3]]]
["binance-futures","BNBUSDT",1733950382111,[[706.47,19.66],[706.46,1.49],[706.45,1.91],[706.44,9.71],[706.43,3.6]],[[706.48,8.05],[706.5,1.02],[706.51,1.2],[706.52,5.45],[706.53,0.02]]]
["binance-futures","BNBUSDT",1733950431919,[[706.11,7.78],[706.1,0.02],[706.08,7.8],[706.07,3.51],[706.06,2.69]],[[706.12,11.57],[706.15,1.55],[706.16,1.27],[706.17,8.04],[706.18,7.62]]]
["binance-futures","BNBUSDT",1733950499043,[[706.4,15.38],[706.39,3.18],[706.38,0.48],[706.36,7.83],[706.35,0.5]],[[706.41,12.7],[706.42,0.01],[706.43,1.01],[706.44,9.02],[706.45,3.21]]]
["binance-futures","BNBUSDT",1733950510630,[[706.25,9.75],[706.24,0.1],[706.23,0.12],[706.22,0.01],[706.21,3.65]],[[706.26,10.87],[706.27,6.91],[706.28,11.89],[706.29,0.01],[706.3,0.1]]]
["binance-futures","BNBUSDT",1733950550751,[[706.46,66.25],[706.42,0.68],[706.41,1.65],[706.4,8.64],[706.39,6.26]],[[706.47,9.43],[706.48,2.98],[706.49,1.92],[706.5,8.15],[706.51,2.57]]]
["binance-futures","BNBUSDT",1733950618307,[[706.06,60.88],[706.05,0.69],[706.04,4.39],[706.03,7.55],[706.02,4.27]],[[706.07,10.85],[706.08,1.12],[706.1,1.89],[706.11,4.69],[706.12,36.73]]]
["binance-futures","BNBUSDT",1733950644779,[[706.33,24.37],[706.32,7.02],[706.31,0.57],[706.3,0.02],[706.27,5.52]],[[706.34,3.82],[706.36,0.36],[706.38,2.47],[706.39,14.72],[706.4,0.01]]]
["binance-futures","BNBUSDT",1733950683857,[[706.5,63.19],[706.49,0.99],[706.48,2.91],[706.47,0.57],[706.44,3.42]],[[706.51,15.88],[706.52,0.08],[706.53,1.34],[706.54,0.01],[706.55,4.97]]]
["binance-futures","BNBUSDT",1733950742598,[[706.95,5.67],[706.94,10.85],[706.93,17.34],[706.92,23.31],[706.91,7.0]],[[706.96,2.97],[706.97,1.25],[706.98,0.59],[706.99,1.01],[707.0,14.89]]]
["binance-futures","BNBUSDT",1733950785836,[[706.93,1.8],[706.92,0.02],[706.88,0.05],[706.87,18.61]],[[706.94,7.75],[706.95,0.57],[706.96,6.19],[706.97,4.91],[706.98,13.01]]]
["binance-futures","BNBUSDT",1733950795635,[[706.87,6.79],[706.86,0.06],[706.8,0.03],[706.78,0.41],[706.77,3.31]],[[706.88,25.75],[706.89,10.11],[706.9,7.38],[706.91,8.54],[706.92,9.86]]]
["binance-futures","BNBUSDT",1733950841738,[[706.6,4.26],[706.57,0.14],[706.56,5.56],[706.55,7.59],[706.54,1.03]],[[706.61,6.92],[706.62,4.59],[706.63,5.69],[706.65,5.15],[706.67,9.1]]]
["binance-futures","BNBUSDT",1733950900050,[[706.92,26.02],[706.9,3.85],[706.89,4.72],[706.88,22.09],[706.87,15.19]],[[706.93,7.45],[706.94,0.97],[706.95,2.58],[706.96,5.1],[706.97,5.4]]]
["binance-futures","BNBUSDT",1733950937599,[[707.47,9.68],[707.45,1.97],[707.44,12.9],[707.43,5.95]],[[707.48,1.86],[707.49,1.65],[707.5,1.92],[707.51,4.98],[707.52,5.64]]]
["binance-futures","BNBUSDT",1733950967278,[[707.55,12.11],[707.54,0.77],[707.52,6.17],[707.51,2.6],[707.5,3.45]],[[707.56,17.13],[707.57,3.0],[707.58,3.26],[707.59,1.57],[707.6,15.2]]]
["binance-futures","BNBUSDT",1733951023712,[[707.39,41.39],[707.38,5.54],[707.37,8.82],[707.36,10.63],[707.35,7.59]],[[707.4,3.33],[707.42,0.03],[707.43,1.39],[707.44,0.04],[707.45,10.17]]]
["binance-futures","BNBUSDT",1733951057599,[[707.16,21.94],[707.08,1.94],[707.05,0.02],[707.03,1.55],[707.02,1.25]],[[707.17,37.49],[707.19,8.46],[707.2,7.22],[707.21,2.12],[707.22,3.87]]]
["binance-futures","BNBUSDT",1733951137486,[[706.79,1.91],[706.78,0.04],[706.76,5.04],[706.72,1.07],[706.71,0.58]],[[706.8,22.11],[706.81,0.96],[706.82,2.34],[706.83,5.37],[706.84,11.29]]]
["binance-futures","BNBUSDT",1733951155084,[[706.57,19.06],[706.56,12.96],[706.55,9.53],[706.54,16.87],[706.53,0.48]],[[706.58,2.68],[706.6,0.01],[706.61,0.03],[706.62,1.05],[706.63,0.57]]]
["binance-futures","BNBUSDT",1733951205000,[[706.27,46.2],[706.26,3.95],[706.25,0.14],[706.23,0.57],[706.22,2.21]],[[706.28,15.53],[706.29,0.01],[706.3,3.99],[706.31,7.12],[706.32,9.26]]]
["binance-futures","BNBUSDT",1733951258166,[[706.04,7.69],[706.03,0.02],[706.02,0.17],[706.01,0.01],[706.0,7.27]],[[706.05,22.31],[706.06,1.1],[706.07,17.99],[706.08,6.02],[706.09,28.36]]]
["binance-futures","BNBUSDT",1733951311111,[[705.34,36.57],[705.27,0.57],[705.26,3.08],[705.25,13.35],[705.2,8.26]],[[705.35,28.82],[705.36,7.47],[705.37,7.14],[705.38,2.11],[705.39,30.99]]]
["binance-futures","BNBUSDT",1733951321347,[[705.56,71.54],[705.55,1.68],[705.54,8.19],[705.53,1.49],[705.51,0.57]],[[705.57,13.48],[705.58,0.3],[705.59,3.27],[705.6,9.36],[705.61,26.4]]]
["binance-futures","BNBUSDT",1733951397561,[[706.16,39.21],[706.15,12.45],[706.14,2.28],[706.12,9.04],[706.11,22.93]],[[706.17,3.03],[706.18,0.32],[706.19,0.02],[706.2,0.35],[706.21,3.65]]]
["binance-futures","BNBUSDT",1733951431056,[[706.51,0.64],[706.5,1.35],[706.49,0.02],[706.46,13.74],[706.42,0.6]],[[706.52,27.37],[706.53,12.29],[706.54,5.69],[706.55,18.26],[706.56,12.58]]]
["binance-futures","BNBUSDT",1733951442253,[[706.51,17.59],[706.5,8.35],[706.48,7.42],[706.47,0.57],[706.44,10.69]],[[706.52,7.2],[706.54,1.54],[706.55,1.17],[706.56,4.96],[706.58,9.58]]]
["binance-futures","BNBUSDT",1733951521415,[[707.6,9.7],[707.59,1.36],[707.58,0.02],[707.56,0.73],[707.54,3.22]],[[707.61,19.84],[707.62,0.57],[707.64,0.07],[707.65,24.61],[707.66,7.92]]]
["binance-futures","BNBUSDT",1733951553308,[[707.58,22.8],[707.56,0.73],[707.55,3.69],[707.54,1.45],[707.53,6.83]],[[707.59,15.64],[707.6,0.02],[707.61,1.0],[707.62,0.57],[707.66,10.08]]]
["binance-futures","BNBUSDT",1733951609179,[[707.24,16.86],[707.22,0.57],[707.21,1.09],[707.2,0.88],[707.19,4.04]],[[707.25,4.21],[707.26,1.11],[707.27,2.32],[707.28,6.69],[707.3,1.43]]]
["binance-futures","BNBUSDT",1733951619674,[[707.18,17.16],[707.17,6.96],[707.16,14.2],[707.15,0.85],[707.14,8.09]],[[707.19,2.07],[707.21,2.27],[707.22,0.57],[707.25,9.34],[707.26,8.95]]]
["binance-futures","BNBUSDT",1733951661044,[[707.53,0.02],[707.51,0.23],[707.49,0.03],[707.48,18.29],[707.46,1.36]],[[707.54,41.91],[707.55,16.87],[707.56,11.08],[707.57,15.48],[707.58,3.67]]]
["binance-futures","BNBUSDT",1733951733552,[[707.27,6.41],[707.22,2.58],[707.21,16.54],[707.19,1.89],[707.17,2.05]],[[707.28,22.57],[707.29,7.6],[707.3,1.15],[707.31,0.54],[707.32,17.82]]]
["binance-futures","BNBUSDT",1733951794751,[[707.72,8.74],[707.71,1.8],[707.69,2.64],[707.68,19.63],[707.63,11.52]],[[707.73,3.19],[707.75,0.58],[707.76,9.8],[707.77,10.39],[707.78,12.47]]]
["binance-futures","BNBUSDT",1733951830469,[[707.64,34.81],[707.63,14.26],[707.62,1.37],[707.61,5.53],[707.6,9.59]],[[707.65,0.03],[707.67,0.5],[707.68,1.0],[707.69,0.02],[707.7,0.01]]]
["binance-futures","BNBUSDT",1733951863169,[[707.36,8.5],[707.35,0.02],[707.33,0.04],[707.32,0.16],[707.31,1.35]],[[707.37,18.58],[707.38,6.53],[707.39,9.06],[707.4,5.13],[707.41,11.9]]]
["binance-futures","BNBUSDT",1733951935143,[[707.36,20.31],[707.35,7.29],[707.33,0.01],[707.32,1.12],[707.31,2.01]],[[707.37,2.59],[707.38,1.77],[707.39,6.95],[707.4,5.82],[707.41,12.75]]]
["binance-futures","BNBUSDT",1733951986742,[[707.01,1.54],[707.0,0.02],[706.98,0.03],[706.97,0.02],[706.91,0.05]],[[707.02,41.53],[707.03,25.8],[707.04,10.34],[707.05,20.04],[707.06,24.22]]]
["binance-futures","BNBUSDT",1733952000901,[[707.21,19.75],[707.2,10.0],[707.19,8.74],[707.18,8.53],[707.17,1.45]],[[707.22,129.58],[707.23,0.03],[707.25,0.01],[707.26,2.73],[707.27,2.66]]]
["binance-futures","BNBUSDT",1733952068900,[[707.09,4.35],[707.08,7.4],[707.07,0.64],[707.06,0.57],[707.04,5.6]],[[707.1,23.73],[707.11,1.04],[707.12,8.94],[707.13,1.32],[707.14,9.65]]]
["binance-futures","BNBUSDT",1733952122668,[[707.07,27.71],[707.06,7.49],[707.04,0.01],[707.03,0.88],[707.01,0.8]],[[707.08,27.21],[707.09,1.46],[707.1,3.13],[707.11,2.19],[707.12,13.42]]]
["binance-futures","BNBUSDT",1733952171407,[[707.09,33.64],[707.08,9.88],[707.07,13.41],[707.06,0.57],[707.05,4.62]],[[707.1,1.76],[707.12,1.11],[707.13,0.02],[707.14,0.02],[707.16,0.05]]]
["binance-futures","BNBUSDT",1733952197077,[[707.07,22.63],[707.06,0.58],[707.04,0.02],[707.03,7.34],[707.02,6.0]],[[707.08,8.64],[707.1,1.81],[707.11,2.69],[707.12,8.46],[707.13,7.88]]]
["binance-futures","BNBUSDT",1733952262512,[[707.34,4.01],[707.33,0.01],[707.32,0.03],[707.28,3.18],[707.24,12.33]],[[707.35,29.14],[707.36,18.06],[707.37,4.14],[707.38,0.98],[707.39,16.37]]]
["binance-futures","BNBUSDT",1733952308599,[[707.56,16.17],[707.55,7.4],[707.54,1.18],[707.53,1.67],[707.48,2.32]],[[707.57,30.03],[707.58,10.63],[707.59,6.59],[707.6,8.53],[707.61,4.5]]]
["binance-futures","BNBUSDT",1733952336525,[[707.58,10.11],[707.54,0.58],[707.53,6.34],[707.52,4.78],[707.49,1.25]],[[707.59,8.34],[707.6,4.81],[707.61,1.47],[707.62,0.59],[707.63,1.0]]]
["binance-futures","BNBUSDT",1733952413815,[[707.0,33.78],[706.99,0.02],[706.98,0.58],[706.96,4.78],[706.95,0.59]],[[707.01,18.62],[707.02,3.21],[707.03,1.12],[707.06,3.57],[707.07,7.21]]]
["binance-futures","BNBUSDT",1733952458796,[[707.28,29.45],[707.27,3.12],[707.26,1.12],[707.25,0.94],[707.24,4.76]],[[707.29,6.03],[707.3,0.6],[707.31,0.87],[707.32,2.49],[707.33,0.94]]]
["binance-futures","BNBUSDT",1733952523207,[[707.6,34.9],[707.59,172.95],[707.58,15.16],[707.57,1.04],[707.56,466.05]],[[707.61,0.47],[707.63,0.03],[707.64,0.08],[707.65,2.02],[707.66,1.38]]]
["binance-futures","BNBUSDT",1733952538363,[[707.7,45.78],[707.69,8.06],[707.68,17.62],[707.67,7.68],[707.66,13.17]],[[707.71,0.79],[707.72,0.71],[707.73,0.03],[707.75,0.02],[707.76,0.02]]]
["binance-futures","BNBUSDT",1733952598103,[[708.12,471.61],[708.11,0.01],[708.08,1.43],[708.07,0.01],[707.98,0.04]],[[708.13,64.0],[708.14,14.31],[708.15,6.95],[708.16,7.41],[708.17,12.19]]]
["binance-futures","BNBUSDT",1733952649158,[[707.89,22.42],[707.86,0.75],[707.85,0.05],[707.84,9.0],[707.83,8.85]],[[707.9,10.58],[707.91,2.87],[707.92,6.99],[707.94,1.66],[707.96,18.76]]]
["binance-futures","BNBUSDT",1733952717721,[[708.0,26.54],[707.99,4.14],[707.98,2.75],[707.96,16.0],[707.86,7.8]],[[708.01,0.58],[708.02,0.02],[708.03,0.16],[708.04,6.98],[708.05,6.58]]]
["binance-futures","BNBUSDT",1733952753686,[[707.97,10.37],[707.96,1.8],[707.95,7.59],[707.94,2.29],[707.93,0.01]],[[707.98,9.92],[708.0,0.01],[708.04,12.99],[708.05,9.67],[708.06,12.01]]]
["binance-futures","BNBUSDT",1733952784935,[[708.1,3.52],[708.09,1.24],[708.08,0.14],[708.07,0.7],[708.03,2.74]],[[708.11,64.02],[708.12,1.78],[708.13,11.65],[708.14,0.02],[708.15,0.61]]]
["binance-futures","BNBUSDT",1733952843603,[[708.09,26.98],[708.08,0.28],[708.07,0.57],[708.05,5.6],[708.04,4.96]],[[708.1,1.69],[708.12,0.85],[708.13,0.01],[708.14,0.91],[708.15,0.72]]]
["binance-futures","BNBUSDT",1733952876170,[[708.27,15.22],[708.26,12.36],[708.25,3.75],[708.24,15.25],[708.23,1.22]],[[708.28,6.26],[708.29,0.14],[708.3,6.12],[708.32,3.4],[708.33,7.19]]]
["binance-futures","BNBUSDT",1733952916655,[[708.25,16.11],[708.24,7.13],[708.23,0.56],[708.2,5.11],[708.17,0.03]],[[708.26,0.52],[708.3,0.85],[708.31,0.01],[708.32,11.04],[708.33,9.58]]]
["binance-futures","BNBUSDT",1733952970961,[[708.11,10.18],[708.1,0.01],[708.09,0.03],[708.08,0.02],[708.07,0.02]],[[708.12,17.69],[708.13,10.65],[708.14,7.69],[708.15,24.48],[708.16,23.3]]]
["binance-futures","BNBUSDT",1733953038611,[[708.39,10.57],[708.38,6.87],[708.36,6.66],[708.35,0.01],[708.34,4.74]],[[708.4,11.11],[708.41,1.12],[708.43,2.0],[708.44,9.03],[708.45,0.47]]]
["binance-futures","BNBUSDT",1733953050593,[[708.29,27.34],[708.28,5.6],[708.27,1.3],[708.26,2.66],[708.25,8.4]],[[708.3,10.77],[708.36,2.32],[708.37,0.78],[708.38,6.6],[708.39,7.02]]]
["binance-futures","BNBUSDT",1733953117268,[[708.31,10.47],[708.3,5.01],[708.29,0.06],[708.28,7.58],[708.27,1.3]],[[708.32,19.59],[708.34,1.09],[708.36,7.09],[708.37,4.7],[708.38,32.3]]]
["binance-futures","BNBUSDT",1733953183465,[[708.15,4.94],[708.14,5.28],[708.13,1.8],[708.12,0.54],[708.09,2.51]],[[708.16,19.53],[708.17,3.25],[708.18,8.87],[708.19,1.78],[708.2,24.83]]]
["binance-futures","BNBUSDT",1733953216268,[[708.09,25.98],[708.07,2.36],[708.06,1.57],[708.05,5.94],[708.04,10.53]],[[708.1,4.42],[708.13,0.03],[708.14,0.02],[708.15,3.29],[708.16,7.17]]]
["binance-futures","BNBUSDT",1733953259257,[[708.12,3.15],[708.11,0.02],[708.1,0.55],[708.07,0.56],[708.06,2.19]],[[708.13,26.57],[708.14,26.53],[708.15,19.93],[708.16,5.79],[708.17,11.98]]]
["binance-futures","BNBUSDT",1733953329019,[[708.21,4.76],[708.2,1.15],[708.19,1.8],[708.18,1.67],[708.16,11.23]],[[708.22,17.03],[708.23,69.81],[708.27,0.38],[708.28,21.14],[708.29,5.48]]]
["binance-futures","BNBUSDT",1733953387499,[[708.49,20.63],[708.48,8.17],[708.47,1.4],[708.46,6.1],[708.45,18.75]],[[708.5,5.58],[708.51,1.24],[708.52,0.71],[708.55,3.16],[708.56,9.05]]]
["binance-futures","BNBUSDT",1733953437912,[[709.28,16.81],[709.27,0.56],[709.26,1.8],[709.25,3.1],[709.24,6.86]],[[709.29,1.69],[709.3,0.01],[709.31,5.72],[709.32,6.04],[709.33,7.45]]]
["binance-futures","BNBUSDT",1733953447916,[[709.44,1.15],[709.42,0.7],[709.4,5.74],[709.38,6.05],[709.37,11.43]],[[709.45,25.78],[709.46,6.77],[709.47,19.64],[709.48,29.62],[709.49,43.74]]]
["binance-futures","BNBUSDT",1733953507014,[[709.38,7.2],[709.36,9.48],[709.35,10.54],[709.34,0.01],[709.32,1.0]],[[709.39,20.76],[709.4,0.35],[709.41,4.23],[709.42,8.19],[709.43,5.24]]]
["binance-futures","BNBUSDT",1733953545349,[[709.52,10.87],[709.49,0.02],[709.48,7.74],[709.47,5.67],[709.46,3.98]],[[709.53,19.25],[709.54,9.58],[709.55,20.5],[709.56,8.88],[709.57,9.87]]]
["binance-futures","BNBUSDT",1733953621022,[[709.34,6.17],[709.33,5.75],[709.32,0.74],[709.28,2.11],[709.27,1.1]],[[709.35,17.32],[709.36,29.4],[709.37,35.09],[709.38,12.59],[709.39,32.33]]]
["binance-futures","BNBUSDT",1733953634224,[[709.34,19.62],[709.31,0.4],[709.3,1.22],[709.29,3.35],[709.28,7.79]],[[709.35,4.29],[709.37,11.75],[709.38,0.57],[709.4,8.56],[709.42,2.3]]]
["binance-futures","BNBUSDT",1733953672357,[[709.14,29.86],[709.13,15.64],[709.12,0.04],[709.11,3.63],[709.08,7.65]],[[709.15,3.07],[709.16,0.01],[709.18,1.68],[709.19,0.57],[709.2,0.01]]]
["binance-futures","BNBUSDT",1733953756094,[[708.92,0.39],[708.9,0.01],[708.89,0.02],[708.86,3.67],[708.85,0.04]],[[708.93,31.98],[708.94,8.9],[708.95,9.41],[708.96,5.98],[708.97,26.89]]]
["binance-futures","BNBUSDT",1733953777953,[[708.73,10.57],[708.72,1.22],[708.71,0.02],[708.7,0.37],[708.69,0.22]],[[708.74,24.09],[708.75,29.55],[708.76,8.16],[708.77,14.59],[708.78,25.59]]]
["binance-futures","BNBUSDT",1733953827711,[[708.8,25.22],[708.79,10.69],[708.78,5.61],[708.77,12.81],[708.76,10.88]],[[708.81,3.98],[708.82,0.02],[708.83,0.02],[708.85,4.12],[708.87,2.38]]]
["binance-futures","BNBUSDT",1733953895143,[[708.61,2.86],[708.6,1.15],[708.58,0.15],[708.55,0.56],[708.54,1.49]],[[708.62,10.58],[708.63,11.94],[708.64,10.74],[708.65,17.68],[708.66,26.13]]]
["binance-futures","BNBUSDT",1733953957909,[[708.56,27.1],[708.55,0.56],[708.53,1.08],[708.52,13.37],[708.51,5.41]],[[708.57,2.97],[708.58,0.02],[708.59,0.01],[708.6,3.51],[708.61,0.02]]]
["binance-futures","BNBUSDT",1733953968309,[[708.56,0.43],[708.54,0.02],[708.52,0.03],[708.51,0.02],[708.48,3.76]],[[708.57,17.94],[708.58,6.06],[708.59,4.0],[708.6,23.18],[708.61,13.59]]]
["binance-futures","BNBUSDT",1733954019351,[[708.9,7.36],[708.89,0.03],[708.88,1.66],[708.87,2.07],[708.82,0.58]],[[708.91,16.2],[708.92,6.07],[708.93,1.12],[708.94,1.69],[708.95,21.67]]]
["binance-futures","BNBUSDT",1733954093895,[[708.88,45.85],[708.87,8.13],[708.86,11.97],[708.85,0.01],[708.84,4.83]],[[708.89,1.65],[708.9,0.15],[708.91,0.06],[708.94,4.97],[708.95,0.65]]]
["binance-futures","BNBUSDT",1733954128774,[[708.78,11.37],[708.77,0.02],[708.76,10.04],[708.75,22.82],[708.74,0.56]],[[708.79,12.15],[708.8,1.16],[708.82,0.56],[708.83,4.7],[708.85,10.06]]]
["binance-futures","BNBUSDT",1733954175616,[[709.17,3.47],[709.16,0.02],[709.12,10.17],[709.11,3.52],[709.1,5.67]],[[709.18,31.83],[709.19,23.83],[709.2,14.61],[709.21,4.96],[709.22,15.42]]]
["binance-futures","BNBUSDT",1733954233255,[[709.02,0.14],[709.0,0.82],[708.99,1.89],[708.98,3.7],[708.97,5.5]],[[709.03,37.21],[709.04,10.56],[709.05,4.75],[709.06,11.82],[709.07,17.19]]]
["binance-futures","BNBUSDT",1733954310393,[[708.69,22.2],[708.68,12.23],[708.67,8.61],[708.66,18.29],[708.65,29.12]],[[708.7,23.14],[708.72,1.26],[708.74,0.6],[708.75,1.11],[708.76,8.08]]]
["binance-futures","BNBUSDT",1733954356913,[[708.68,26.42],[708.67,10.81],[708.66,10.79],[708.65,17.39],[708.64,37.2]],[[708.69,6.28],[708.7,1.84],[708.74,0.56],[708.75,0.34],[708.77,5.26]]]
["binance-futures","BNBUSDT",1733954366047,[[708.68,25.87],[708.67,8.38],[708.66,13.16],[708.65,20.99],[708.64,31.24]],[[708.69,9.83],[708.71,2.55],[708.72,6.0],[708.73,1.52],[708.75,0.48]]]
["binance-futures","BNBUSDT",1733954434599,[[708.91,10.87],[708.9,1.77],[708.89,4.3],[708.88,12.98],[708.87,12.4]],[[708.92,2.64],[708.93,2.69],[708.94,0.26],[708.95,0.58],[708.96,19.52]]]
["binance-futures","BNBUSDT",1733954493502,[[708.71,7.73],[708.69,4.09],[708.68,18.47],[708.67,16.54],[708.66,0.69]],[[708.72,6.46],[708.74,0.56],[708.76,6.43],[708.77,10.33],[708.78,10.95]]]
["binance-futures","BNBUSDT",1733954545066,[[709.0,1.11],[708.99,0.01],[708.96,0.01],[708.77,4.3],[708.67,45.27]],[[709.01,36.51],[709.02,21.87],[709.03,9.42],[709.04,6.11],[709.05,3.07]]]
["binance-futures","BNBUSDT",1733954565540,[[708.99,27.93],[708.98,3.45],[708.97,0.69],[708.96,0.17],[708.95,11.33]],[[709.0,154.24],[709.02,0.83],[709.04,1.54],[709.05,0.03],[709.06,2.17]]]
["binance-futures","BNBUSDT",1733954647558,[[708.69,11.7],[708.68,0.02],[708.67,2.71],[708.66,7.1],[708.65,2.55]],[[708.7,21.3],[708.71,0.56],[708.73,0.01],[708.74,2.21],[708.75,1.99]]]
["binance-futures","BNBUSDT",1733954700928,[[708.36,5.2],[708.35,2.64],[708.32,0.01],[708.31,0.02],[708.3,0.03]],[[708.37,38.98],[708.38,1.36],[708.39,15.69],[708.4,31.93],[708.41,18.63]]]
["binance-futures","BNBUSDT",1733954713775,[[708.56,4.79],[708.55,2.83],[708.54,1.8],[708.53,0.01],[708.52,7.94]],[[708.57,18.92],[708.58,0.66],[708.59,7.89],[708.6,7.17],[708.61,8.81]]]
["binance-futures","BNBUSDT",1733954792582,[[709.18,29.64],[709.17,1.8],[709.16,2.45],[709.15,0.34],[709.14,0.56]],[[709.19,4.9],[709.2,7.51],[709.22,0.58],[709.23,1.28],[709.24,6.0]]]
["binance-futures","BNBUSDT",1733954831208,[[709.61,1.74],[709.6,6.05],[709.57,0.72],[709.56,7.96],[709.53,1.66]],[[709.62,17.9],[709.63,1.19],[709.64,1.64],[709.65,0.53],[709.66,14.12]]]
["binance-futures","BNBUSDT",1733954884112,[[709.67,16.97],[709.66,0.01],[709.65,2.35],[709.64,5.73],[709.63,0.01]],[[709.68,27.39],[709.69,6.11],[709.7,43.68],[709.72,1.41],[709.73,0.23]]]
["binance-futures","BNBUSDT",1733954906450,[[709.42,6.94],[709.4,6.03],[709.39,0.02],[709.38,0.56],[709.34,6.76]],[[709.43,42.46],[709.44,1.2],[709.46,0.56],[709.47,0.73],[709.51,4.64]]]
["binance-futures","BNBUSDT",1733954991613,[[709.51,23.94],[709.5,6.19],[709.49,0.56],[709.48,7.06],[709.47,2.39]],[[709.52,18.33],[709.54,0.11],[709.55,28.83],[709.56,0.01],[709.57,1.47]]]
["binance-futures","BNBUSDT",1733955031532,[[709.65,3.52],[709.63,1.44],[709.6,3.31],[709.57,10.69],[709.56,13.11]],[[709.66,30.07],[709.67,0.56],[709.68,8.25],[709.69,5.32],[709.7,11.41]]]
["binance-futures","BNBUSDT",1733955092334,[[709.59,19.71],[709.58,0.28],[709.57,3.09],[709.56,4.64],[709.55,7.26]],[[709.6,12.51],[709.62,0.56],[709.64,6.62],[709.65,4.3],[709.69,1.45]]]
["binance-futures","BNBUSDT",1733955124397,[[709.76,34.48],[709.75,11.12],[709.74,10.2],[709.73,0.7],[709.72,14.51]],[[709.77,6.05],[709.78,5.14],[709.79,1.24],[709.8,50.34],[709.82,0.35]]]
["binance-futures","BNBUSDT",1733955162693,[[709.51,0.86],[709.5,0.07],[709.49,0.04],[709.48,0.04],[709.47,0.02]],[[709.52,36.33],[709.53,24.28],[709.54,14.7],[709.55,15.63],[709.56,26.37]]]
["binance-futures","BNBUSDT",1733955219384,[[709.69,18.18],[709.68,3.36],[709.67,9.44],[709.66,3.31],[709.65,5.2]],[[709.7,5.2],[709.71,1.04],[709.72,1.0],[709.73,2.54],[709.74,8.19]]]
["binance-futures","BNBUSDT",1733955276564,[[710.21,0.34],[710.16,0.03],[710.15,0.56],[710.14,0.36],[710.12,2.84]],[[710.22,29.21],[710.24,8.85],[710.25,22.97],[710.26,27.62],[710.28,24.83]]]
["binance-futures","BNBUSDT",1733955288759,[[710.14,1.85],[710.13,0.01],[710.1,0.57],[710.09,1.26],[710.08,2.0]],[[710.15,22.38],[710.16,12.32],[710.17,8.57],[710.18,20.97],[710.19,5.68]]]
["binance-futures","BNBUSDT",1733955341592,[[710.22,6.42],[710.2,0.73],[710.19,2.05],[710.18,1.68],[710.17,5.59]],[[710.23,2.9],[710.24,8.21],[710.25,0.42],[710.27,5.49],[710.28,7.72]]]
["binance-futures","BNBUSDT",1733955411541,[[710.49,30.85],[710.48,1.14],[710.47,30.18],[710.46,181.53],[710.45,2.14]],[[710.5,2.52],[710.51,1.1],[710.54,0.21],[710.55,2.87],[710.56,1.44]]]
["binance-futures","BNBUSDT",1733955444959,[[710.14,5.6],[710.13,4.99],[710.12,6.18],[710.11,0.34],[710.1,8.75]],[[710.15,8.97],[710.16,3.88],[710.17,6.62],[710.18,13.25],[710.19,0.01]]]
["binance-futures","BNBUSDT",1733955476675,[[709.92,26.95],[709.91,2.36],[709.9,0.14],[709.89,0.88],[709.88,12.18]],[[709.93,14.51],[709.95,2.03],[709.97,2.81],[710.0,1.25],[710.01,2.31]]]
["binance-futures","BNBUSDT",1733955536470,[[710.47,3.34],[710.46,1.8],[710.43,5.43],[710.42,10.27],[710.41,12.97]],[[710.48,14.76],[710.49,1.84],[710.5,4.91],[710.51,4.1],[710.52,8.32]]]
["binance-futures","BNBUSDT",1733955574114,[[710.63,38.19],[710.62,0.01],[710.6,0.01],[710.59,1.13],[710.58,2.05]],[[710.64,53.57],[710.65,1.06],[710.68,5.85],[710.71,0.05],[710.72,2.97]]]
["binance-futures","BNBUSDT",1733955611370,[[710.43,36.96],[710.42,2.43],[710.41,0.71],[710.4,5.85],[710.39,2.57]],[[710.44,1.4],[710.45,0.08],[710.46,2.22],[710.47,10.63],[710.48,8.45]]]
["binance-futures","BNBUSDT",1733955683335,[[710.99,41.79],[710.98,0.9],[710.96,11.28],[710.95,5.91],[710.94,3.3]],[[711.0,349.44],[711.01,1.2],[711.02,0.03],[711.03,0.07],[711.04,5.68]]]
["binance-futures","BNBUSDT",1733955733710,[[711.41,1.13],[711.37,6.53],[711.34,5.25],[711.31,12.83],[711.3,17.1]],[[711.42,11.15],[711.43,13.66],[711.44,11.14],[711.46,5.78],[711.47,2.21]]]
["binance-futures","BNBUSDT",1733955782011,[[711.43,33.66],[711.42,20.38],[711.41,15.59],[711.4,11.22],[711.39,7.44]],[[711.44,5.46],[711.45,0.01],[711.46,0.03],[711.5,0.35],[711.55,3.31]]]
["binance-futures","BNBUSDT",1733955803522,[[711.71,11.35],[711.7,0.38],[711.69,11.72],[711.68,11.14],[711.67,11.4]],[[711.72,16.16],[711.74,0.03],[711.76,4.66],[711.77,3.82],[711.78,4.55]]]
["binance-futures","BNBUSDT",1733955864258,[[711.99,11.3],[711.98,2.32],[711.97,5.81],[711.96,11.14],[711.95,2.48]],[[712.0,36.45],[712.01,3.26],[712.02,2.09],[712.03,1.86],[712.04,6.41]]]
["binance-futures","BNBUSDT",1733955910348,[[711.88,23.05],[711.87,0.02],[711.86,0.49],[711.84,11.69],[711.83,1.95]],[[711.89,12.71],[711.9,4.97],[711.91,10.53],[711.92,6.1],[711.93,0.18]]]
["binance-futures","BNBUSDT",1733955986426,[[712.11,1.83],[712.08,3.79],[712.06,2.0],[712.05,1.11],[711.96,0.03]],[[712.12,12.76],[712.14,2.45],[712.15,4.25],[712.16,9.89],[712.17,1.05]]]
["binance-futures","BNBUSDT",1733956014207,[[711.49,0.02],[711.48,1.75],[711.45,0.01],[711.44,0.45],[711.4,9.07]],[[711.5,12.96],[711.51,7.86],[711.52,2.11],[711.53,3.02],[711.54,1.68]]]
["binance-futures","BNBUSDT",1733956061389,[[711.38,20.33],[711.37,1.02],[711.34,1.14],[711.33,2.61],[711.32,16.22]],[[711.39,19.97],[711.4,12.31],[711.41,11.87],[711.42,3.83],[711.43,4.8]]]
["binance-futures","BNBUSDT",1733956126013,[[710.96,0.34],[710.94,0.47],[710.93,0.14],[710.92,7.87],[710.91,0.01]],[[710.97,14.98],[710.99,1.69],[711.0,14.57],[711.01,1.69],[711.02,6.42]]]
["binance-futures","BNBUSDT",1733956153193,[[710.97,10.87],[710.96,7.16],[710.95,0.86],[710.94,1.67],[710.93,2.26]],[[710.98,22.6],[710.99,1.04],[711.0,0.32],[711.03,0.9],[711.05,2.54]]]
["binance-futures","BNBUSDT",1733956205315,[[710.35,17.8],[710.34,13.41],[710.32,11.99],[710.31,0.83],[710.3,7.62]],[[710.36,31.95],[710.37,0.6],[710.38,0.01],[710.4,11.38],[710.41,12.98]]]
["binance-futures","BNBUSDT",1733956254464,[[710.56,10.66],[710.55,0.01],[710.52,2.37],[710.49,0.21],[710.48,8.7]],[[710.57,36.0],[710.58,11.08],[710.59,8.33],[710.6,6.33],[710.61,0.15]]]
["binance-futures","BNBUSDT",1733956333985,[[711.16,2.48],[711.12,5.27],[711.1,1.38],[711.09,14.07],[711.08,27.23]],[[711.17,18.19],[711.18,0.29],[711.19,3.04],[711.2,5.71],[711.21,1.76]]]
["binance-futures","BNBUSDT",1733956348423,[[711.22,7.84],[711.21,8.4],[711.2,5.71],[711.19,1.06],[711.17,8.19]],[[711.23,4.26],[711.25,0.03],[711.26,3.6],[711.27,9.77],[711.28,10.56]]]
["binance-futures","BNBUSDT",1733956398388,[[711.55,23.41],[711.54,1.28],[711.53,11.37],[711.52,29.0],[711.51,36.77]],[[711.56,0.71],[711.6,0.16],[711.62,1.22],[711.63,0.71],[711.64,1.91]]]
["binance-futures","BNBUSDT",1733956473573,[[711.07,0.31],[711.05,0.03],[711.04,0.01],[711.0,4.98],[710.98,3.09]],[[711.08,21.35],[711.09,14.39],[711.1,0.14],[711.11,9.27],[711.12,5.31]]]
["binance-futures","BNBUSDT",1733956499772,[[711.43,37.84],[711.41,1.02],[711.4,11.77],[711.39,2.32],[711.38,1.39]],[[711.44,1.77],[711.47,0.01],[711.49,1.01],[711.5,1.37],[711.53,0.44]]]
["binance-futures","BNBUSDT",1733956552187,[[711.15,25.93],[711.12,4.52],[711.11,0.03],[711.1,0.03],[711.09,30.02]],[[711.16,147.06],[711.17,0.07],[711.18,0.15],[711.19,8.33],[711.2,3.32]]]
["binance-futures","BNBUSDT",1733956610215,[[710.68,6.78],[710.67,1.04],[710.64,4.16],[710.63,0.65],[710.62,6.16]],[[710.69,6.16],[710.7,1.01],[710.71,1.08],[710.72,9.95],[710.73,8.11]]]
["binance-futures","BNBUSDT",1733956682378,[[710.66,25.25],[710.65,0.28],[710.64,14.62],[710.63,8.01],[710.62,21.61]],[[710.67,0.53],[710.68,0.01],[710.69,0.03],[710.72,8.96],[710.73,0.74]]]
["binance-futures","BNBUSDT",1733956752070,[[710.75,26.22],[710.74,7.81],[710.73,10.44],[710.72,5.89],[710.71,11.01]],[[710.76,0.01],[710.77,0.04],[710.78,0.04],[710.79,0.32],[710.82,1.77]]]
["binance-futures","BNBUSDT",1733956803329,[[711.12,13.06],[711.1,0.58],[711.09,2.2],[711.08,4.29],[711.07,1.39]],[[711.13,0.75],[711.14,3.25],[711.15,1.19],[711.18,1.23],[711.2,0.02]]]
["binance-futures","BNBUSDT",1733956824971,[[711.23,3.22],[711.2,0.01],[711.19,0.14],[711.17,2.02],[711.14,0.87]],[[711.24,16.44],[711.25,0.03],[711.26,1.01],[711.27,0.01],[711.28,0.6]]]
["binance-futures","BNBUSDT",1733956858946,[[711.32,2.94],[711.31,2.52],[711.3,6.51],[711.28,6.71],[711.24,6.72]],[[711.33,4.66],[711.36,0.01],[711.37,2.19],[711.38,1.89],[711.39,1.91]]]
["binance-futures","BNBUSDT",1733956961056,[[711.86,2.02],[711.85,54.93],[711.83,0.01],[711.8,0.45],[711.75,2.26]],[[711.87,31.36],[711.88,0.14],[711.9,1.24],[711.91,1.05],[711.92,1.57]]]
["binance-futures","BNBUSDT",1733956975672,[[711.94,1.36],[711.9,0.01],[711.88,5.53],[711.87,20.01],[711.86,14.89]],[[711.95,19.88],[711.97,1.09],[711.98,33.47],[711.99,7.7],[712.0,219.41]]]
["binance-futures","BNBUSDT",1733957064719,[[711.62,15.86],[711.61,1.2],[711.6,2.93],[711.59,2.04],[711.58,26.34]],[[711.63,15.59],[711.64,0.02],[711.66,1.49],[711.67,5.16],[711.81,15.96]]]
["binance-futures","BNBUSDT",1733957125147,[[711.7,3.35],[711.69,0.01],[711.68,2.0],[711.67,3.86],[711.66,4.09]],[[711.71,14.99],[711.74,2.95],[711.75,3.04],[711.76,5.08],[711.79,12.51]]]
["binance-futures","BNBUSDT",1733957136920,[[711.5,819.84],[711.47,0.51],[711.46,2.71],[711.45,16.18],[711.44,2.4]],[[711.51,10.76],[711.52,0.88],[711.54,0.01],[711.55,0.01],[711.58,0.25]]]
["binance-futures","BNBUSDT",1733957223042,[[711.33,47.52],[711.32,21.57],[711.31,9.47],[711.3,5.59],[711.29,9.93]],[[711.34,37.97],[711.35,0.14],[711.36,0.43],[711.37,3.11],[711.38,1.84]]]
["binance-futures","BNBUSDT",1733957289922,[[711.38,14.66],[711.37,5.67],[711.36,1.28],[711.35,0.41],[711.33,8.62]],[[711.39,7.76],[711.43,0.23],[711.44,195.84],[711.45,0.87],[711.46,19.99]]]
["binance-futures","BNBUSDT",1733957343147,[[710.37,48.08],[710.36,11.34],[710.35,22.34],[710.32,15.02],[710.31,11.17]],[[710.38,7.04],[710.39,0.03],[710.4,0.03],[710.43,19.38],[710.45,1.23]]]
["binance-futures","BNBUSDT",1733957361236,[[710.7,28.63],[710.69,3.65],[710.68,3.08],[710.67,1.04],[710.66,5.44]],[[710.71,0.65],[710.72,1.26],[710.73,0.26],[710.74,0.03],[710.75,2.52]]]
["binance-futures","BNBUSDT",1733957443352,[[710.45,56.1],[710.41,0.01],[710.4,0.17],[710.39,0.01],[710.36,2.43]],[[710.46,3.59],[710.47,0.01],[710.48,0.26],[710.49,9.54],[710.5,13.13]]]
["binance-futures","BNBUSDT",1733957477788,[[710.65,64.96],[710.61,2.11],[710.6,0.15],[710.59,1.13],[710.57,0.02]],[[710.66,4.17],[710.67,0.18],[710.68,1.84],[710.69,0.02],[710.7,0.11]]]
["binance-futures","BNBUSDT",1733957500658,[[710.46,24.11],[710.44,2.1],[710.43,1.62],[710.42,5.17],[710.41,0.6]],[[710.47,4.23],[710.51,0.01],[710.53,4.22],[710.54,0.74],[710.55,16.15]]]
["binance-futures","BNBUSDT",1733957554937,[[710.2,10.77],[710.19,32.9],[710.17,0.02],[710.16,6.4],[710.15,0.95]],[[710.21,44.3],[710.22,5.77],[710.23,17.21],[710.24,4.7],[710.25,21.84]]]
["binance-futures","BNBUSDT",1733957612118,[[710.02,6.73],[710.01,120.91],[710.0,7.36],[709.99,2.48],[709.98,2.48]],[[710.03,7.8],[710.05,1.59],[710.06,0.03],[710.07,0.55],[710.08,6.78]]]
["binance-futures","BNBUSDT",1733957679237,[[710.27,13.31],[710.26,2.2],[710.25,4.29],[710.24,6.09],[710.23,17.63]],[[710.28,3.53],[710.29,1.76],[710.32,0.03],[710.33,0.01],[710.34,1.14]]]
["binance-futures","BNBUSDT",1733957736242,[[710.66,13.39],[710.65,5.69],[710.64,8.4],[710.62,4.02],[710.61,13.21]],[[710.67,3.2],[710.68,0.01],[710.69,0.02],[710.7,0.05],[710.71,0.02]]]
["binance-futures","BNBUSDT",1733957770242,[[711.04,3.97],[711.03,0.05],[711.0,3.42],[710.99,11.17],[710.98,1.72]],[[711.05,20.99],[711.06,11.11],[711.07,2.35],[711.08,11.63],[711.09,1.97]]]
["binance-futures","BNBUSDT",1733957804252,[[710.91,6.35],[710.89,0.01],[710.88,1.81],[710.87,1.88],[710.86,0.06]],[[710.92,27.47],[710.93,0.16],[710.94,0.28],[710.96,3.0],[710.97,5.23]]]
["binance-futures","BNBUSDT",1733957865840,[[710.83,4.67],[710.82,0.01],[710.81,3.68],[710.8,25.78],[710.78,2.08]],[[710.84,42.96],[710.85,6.8],[710.86,0.01],[710.87,2.76],[710.88,7.77]]]
["binance-futures","BNBUSDT",1733957912231,[[710.4,11.71],[710.39,0.07],[710.37,4.59],[710.35,0.22],[710.34,0.12]],[[710.41,33.74],[710.42,0.88],[710.43,15.28],[710.44,0.15],[710.45,10.96]]]
["binance-futures","BNBUSDT",1733957945932,[[710.11,21.03],[710.1,7.04],[710.09,30.97],[710.06,1.48],[710.04,12.18]],[[710.12,3.0],[710.13,5.5],[710.14,2.66],[710.16,10.62],[710.17,9.85]]]
["binance-futures","BNBUSDT",1733958007318,[[710.46,20.55],[710.45,15.85],[710.44,13.26],[710.43,6.5],[710.42,24.19]],[[710.47,2.44],[710.49,0.01],[710.5,0.03],[710.52,0.02],[710.53,1.01]]]
["binance-futures","BNBUSDT",1733958058978,[[710.83,3.64],[710.81,0.7],[710.8,4.06],[710.79,16.81],[710.76,0.68]],[[710.84,17.86],[710.86,0.21],[710.87,9.63],[710.88,2.56],[710.89,9.03]]]
["binance-futures","BNBUSDT",1733958070584,[[710.62,13.69],[710.61,6.88],[710.6,9.15],[710.59,1.32],[710.58,17.54]],[[710.63,8.11],[710.65,0.78],[710.67,1.01],[710.68,2.57],[710.69,0.57]]]
["binance-futures","BNBUSDT",1733958137632,[[710.28,12.33],[710.27,1.3],[710.26,4.79],[710.25,14.74],[710.24,7.38]],[[710.29,4.38],[710.32,2.68],[710.33,0.03],[710.34,5.7],[710.35,0.44]]]
["binance-futures","BNBUSDT",1733958189701,[[710.26,8.97],[710.25,1.83],[710.24,13.83],[710.23,3.48],[710.22,33.44]],[[710.27,4.51],[710.28,0.1],[710.3,0.29],[710.32,2.42],[710.33,5.35]]]
["binance-futures","BNBUSDT",1733958227412,[[710.93,16.49],[710.92,3.02],[710.91,10.63],[710.89,30.8],[710.88,8.4]],[[710.94,0.93],[710.96,2.19],[710.97,0.01],[710.98,1.92],[710.99,0.88]]]
["binance-futures","BNBUSDT",1733958254001,[[710.66,8.25],[710.65,0.02],[710.64,14.43],[710.63,7.45],[710.62,15.3]],[[710.67,3.93],[710.69,1.05],[710.7,0.07],[710.71,1.58],[710.73,1.96]]]
["binance-futures","BNBUSDT",1733958327483,[[710.92,4.27],[710.91,0.04],[710.89,0.71],[710.88,4.01],[710.86,0.7]],[[710.93,24.21],[710.94,2.61],[710.96,2.53],[710.97,0.01],[710.99,0.36]]]
["binance-futures","BNBUSDT",1733958372289,[[710.65,16.09],[710.62,0.01],[710.61,1.14],[710.6,2.54],[710.59,1.0]],[[710.66,10.79],[710.67,3.06],[710.68,4.1],[710.71,0.53],[710.72,2.54]]]
["binance-futures","BNBUSDT",1733958431018,[[710.97,2.82],[710.95,2.96],[710.93,0.03],[710.92,17.72],[710.87,3.78]],[[710.98,8.03],[710.99,2.62],[711.0,1.18],[711.04,0.14],[711.06,0.51]]]
["binance-futures","BNBUSDT",1733958452392,[[710.61,2.65],[710.6,0.2],[710.59,1.9],[710.57,0.02],[710.56,2.17]],[[710.62,31.21],[710.65,0.01],[710.66,2.59],[710.67,6.19],[710.68,7.09]]]
["binance-futures","BNBUSDT",1733958504325,[[710.73,0.07],[710.72,0.01],[710.71,0.02],[710.68,0.08],[710.66,0.01]],[[710.74,42.63],[710.75,4.94],[710.76,7.87],[710.78,7.6],[710.79,0.01]]]
["binance-futures","BNBUSDT",1733958556515,[[711.01,9.9],[711.0,4.66],[710.99,6.47],[710.98,0.02],[710.97,12.78]],[[711.02,10.9],[711.04,2.41],[711.06,5.62],[711.07,0.58],[711.08,10.85]]]
["binance-futures","BNBUSDT",1733958575875,[[711.05,0.74],[711.04,0.33],[711.02,0.02],[711.01,0.73],[711.0,2.61]],[[711.06,15.75],[711.07,0.81],[711.08,2.41],[711.09,2.26],[711.1,3.04]]]
["binance-futures","BNBUSDT",1733958639591,[[710.87,2.88],[710.84,1.02],[710.82,0.34],[710.81,1.88],[710.79,0.42]],[[710.88,24.3],[710.89,4.2],[710.9,7.63],[710.91,0.71],[710.92,15.98]]]
["binance-futures","BNBUSDT",1733958686658,[[710.81,7.09],[710.8,0.01],[710.78,0.02],[710.77,0.41]],[[710.82,16.79],[710.83,0.01],[710.85,5.86],[710.86,18.08],[710.87,19.98]]]
["binance-futures","BNBUSDT",1733958764762,[[710.92,4.68],[710.91,4.61],[710.9,0.03]],[[710.93,15.22],[710.95,6.54],[710.97,1.21],[710.98,16.83],[710.99,8.68]]]
["binance-futures","BNBUSDT",1733958793688,[[710.61,3.67],[710.6,3.37],[710.59,5.69],[710.58,5.84],[710.57,28.71]],[[710.62,24.73],[710.63,7.2],[710.64,3.36],[710.66,0.54],[710.67,6.53]]]
["binance-futures","BNBUSDT",1733958836442,[[710.63,13.27],[710.62,0.21],[710.6,0.01],[710.59,0.01],[710.58,1.18]],[[710.64,20.4],[710.65,0.23],[710.66,1.55],[710.67,0.85],[710.68,2.56]]]
["binance-futures","BNBUSDT",1733958895643,[[710.73,4.16],[710.72,7.73],[710.71,0.1],[710.69,0.05],[710.68,10.87]],[[710.74,13.51],[710.78,1.18],[710.8,3.46],[710.81,2.05],[710.82,4.43]]]
["binance-futures","BNBUSDT",1733958916327,[[711.02,13.17],[711.01,8.49],[711.0,9.02],[710.99,8.33],[710.98,8.16]],[[711.03,1.69],[711.04,0.02],[711.06,0.98],[711.07,2.79],[711.09,3.11]]]
["binance-futures","BNBUSDT",1733958961284,[[710.96,3.12],[710.95,5.35],[710.94,1.54],[710.93,19.17],[710.92,13.87]],[[710.97,7.92],[710.98,3.17],[711.0,2.91],[711.01,0.74],[711.04,5.76]]]
["binance-futures","BNBUSDT",1733959018368,[[711.32,17.61],[711.31,2.88],[711.3,2.03],[711.29,10.15],[711.28,6.88]],[[711.33,3.24],[711.34,0.17],[711.38,0.93],[711.4,0.95],[711.41,1.24]]]
["binance-futures","BNBUSDT",1733959071865,[[713.28,16.48],[713.25,1.25],[713.22,8.85],[713.21,18.34],[713.2,19.88]],[[713.29,3.86],[713.3,4.56],[713.31,7.23],[713.32,2.83],[713.33,4.0]]]
["binance-futures","BNBUSDT",1733959108312,[[712.45,10.76],[712.44,0.02],[712.41,0.02],[712.4,3.32],[712.39,0.56]],[[712.46,22.81],[712.47,0.56],[712.48,2.74],[712.49,8.22],[712.5,0.57]]]
["binance-futures","BNBUSDT",1733959142432,[[712.33,25.24],[712.32,8.44],[712.31,3.8],[712.3,4.0],[712.29,6.35]],[[712.34,8.72],[712.35,0.48],[712.36,0.04],[712.38,0.02],[712.39,0.01]]]
["binance-futures","BNBUSDT",1733959199333,[[712.11,12.77],[712.1,2.57],[712.09,2.95],[712.08,0.07],[712.07,11.53]],[[712.12,14.57],[712.16,2.57],[712.18,0.56],[712.2,2.56],[712.21,5.77]]]
["binance-futures","BNBUSDT",1733959232064,[[712.07,18.33],[712.05,1.73],[712.04,6.63],[712.03,10.69],[712.02,0.59]],[[712.08,30.65],[712.09,2.68],[712.1,3.24],[712.11,0.01],[712.12,2.68]]]
["binance-futures","BNBUSDT",1733959320169,[[712.28,7.04],[712.26,0.57],[712.25,0.02],[712.24,4.35],[712.23,5.9]],[[712.29,24.77],[712.31,1.57],[712.32,4.44],[712.33,0.34],[712.34,0.56]]]
["binance-futures","BNBUSDT",1733959329592,[[712.01,12.43],[712.0,7.8],[711.99,5.42],[711.98,5.0],[711.97,2.05]],[[712.02,32.95],[712.04,4.34],[712.05,1.07],[712.07,1.48],[712.08,5.79]]]
["binance-futures","BNBUSDT",1733959393412,[[712.05,5.27],[712.03,3.3],[712.02,10.62],[712.01,13.6],[712.0,14.69]],[[712.06,9.52],[712.07,3.18],[712.08,3.71],[712.1,0.56],[712.11,0.35]]]
["binance-futures","BNBUSDT",1733959455859,[[711.21,43.03],[711.2,9.33],[711.19,3.52],[711.18,7.62],[711.17,0.14]],[[711.22,0.66],[711.25,0.02],[711.27,0.56],[711.28,3.18],[711.29,0.03]]]
["binance-futures","BNBUSDT",1733959469111,[[711.09,10.62],[711.06,0.02],[711.05,0.15],[711.04,3.01],[711.03,10.96]],[[711.1,4.1],[711.11,0.57],[711.12,5.46],[711.14,0.56],[711.15,0.44]]]
["binance-futures","BNBUSDT",1733959527362,[[710.18,11.65],[710.17,4.0],[710.16,3.86],[710.15,6.32],[710.14,6.5]],[[710.19,0.74],[710.22,6.08],[710.23,0.57],[710.24,2.5],[710.25,6.1]]]
["binance-futures","BNBUSDT",1733959561557,[[709.84,4.07],[709.83,1.75],[709.82,1.8],[709.81,9.89],[709.8,4.79]],[[709.85,18.97],[709.86,11.34],[709.87,13.25],[709.88,5.13],[709.9,1.1]]]
["binance-futures","BNBUSDT",1733959642253,[[710.47,3.07],[710.44,3.97],[710.43,3.15],[710.41,7.65],[710.39,0.58]],[[710.48,29.35],[710.49,0.04],[710.5,1.67],[710.51,0.03],[710.52,5.08]]]
["binance-futures","BNBUSDT",1733959655647,[[710.51,23.36],[710.5,17.1],[710.49,0.59],[710.48,4.02],[710.47,4.23]],[[710.52,0.8],[710.53,0.01],[710.54,0.02],[710.55,0.03],[710.58,1.21]]]
["binance-futures","BNBUSDT",1733959743069,[[710.58,9.54],[710.57,1.57],[710.55,0.01],[710.54,5.79],[710.53,0.67]],[[710.59,6.69],[710.6,4.23],[710.62,0.02],[710.63,12.58],[710.64,9.47]]]
["binance-futures","BNBUSDT",1733959778275,[[710.78,8.31],[710.77,1.06],[710.74,0.94],[710.73,0.12],[710.72,5.55]],[[710.79,18.7],[710.8,3.94],[710.81,7.52],[710.82,97.11],[710.83,7.21]]]
["binance-futures","BNBUSDT",1733959842396,[[710.96,0.44],[710.93,0.54],[710.92,2.29],[710.91,0.01],[710.89,0.02]],[[710.97,39.19],[710.98,15.91],[710.99,13.39],[711.0,17.42],[711.01,1.03]]]
["binance-futures","BNBUSDT",1733959853227,[[710.74,3.2],[710.73,0.69],[710.72,0.01],[710.71,0.01],[710.7,0.36]],[[710.75,25.7],[710.76,13.24],[710.77,14.73],[710.79,9.02],[710.8,9.47]]]
["binance-futures","BNBUSDT",1733959896949,[[710.53,0.79],[710.51,1.52],[710.48,3.06],[710.47,2.61]],[[710.54,45.37],[710.55,4.37],[710.56,9.82],[710.57,2.26],[710.58,17.5]]]
["binance-futures","BNBUSDT",1733959966899,[[710.62,1.69],[710.6,0.01],[710.57,2.09],[710.56,10.02],[710.55,17.82]],[[710.63,10.48],[710.64,7.73],[710.65,5.67],[710.66,3.29],[710.67,28.42]]]
["binance-futures","BNBUSDT",1733960025195,[[710.84,5.83],[710.83,6.01],[710.82,1.15],[710.81,3.87],[710.8,24.45]],[[710.85,9.4],[710.86,0.01],[710.87,0.56],[710.88,8.79],[710.89,3.12]]]
["binance-futures","BNBUSDT",1733960062361,[[710.95,6.75],[710.93,0.63],[710.92,1.31],[710.91,0.01],[710.9,1.9]],[[710.96,9.65],[710.98,1.41],[710.99,28.13],[711.0,2.67],[711.01,10.21]]]
["binance-futures","BNBUSDT",1733960095698,[[711.46,3.87],[711.44,0.01],[711.43,0.58],[711.42,2.4],[711.4,5.38]],[[711.47,35.88],[711.48,2.45],[711.49,3.21],[711.5,9.32],[711.51,1.68]]]
["binance-futures","BNBUSDT",1733960163594,[[711.11,5.79],[711.1,1.82],[711.09,9.08],[711.08,7.46],[711.07,12.82]],[[711.12,1.86],[711.14,2.06],[711.15,14.59],[711.17,0.96],[711.18,3.21]]]
["binance-futures","BNBUSDT",1733960165554,[[711.21,6.1],[711.2,8.51],[711.19,3.92],[711.18,0.7],[711.17,16.5]],[[711.22,1.46],[711.24,2.58],[711.25,1.28],[711.26,0.02],[711.27,3.84]]]
["binance-futures","BNBUSDT",1733960227112,[[710.75,16.11],[710.74,0.56],[710.73,0.02],[710.72,4.83],[710.71,31.26]],[[710.76,47.81],[710.78,0.14],[710.79,0.01],[710.8,7.32],[710.82,0.56]]]
["binance-futures","BNBUSDT",1733960289837,[[710.66,1.35],[710.64,8.62],[710.63,0.9],[710.62,1.63],[710.61,6.68]],[[710.67,16.54],[710.68,4.35],[710.7,9.09],[710.71,6.49],[710.72,4.12]]]
["binance-futures","BNBUSDT",1733960349242,[[710.91,18.49],[710.9,2.16],[710.89,7.48],[710.88,6.43],[710.87,1.26]],[[710.92,2.2],[710.94,0.02],[710.96,3.06],[710.97,0.45],[710.98,9.5]]]
["binance-futures","BNBUSDT",1733960402693,[[710.91,10.81],[710.9,2.54],[710.89,5.41],[710.88,20.09],[710.87,19.76]],[[710.92,2.88],[710.95,0.02],[710.96,3.21],[710.98,1.74],[711.02,1.92]]]
["binance-futures","BNBUSDT",1733960426054,[[710.96,2.26],[710.95,18.46],[710.94,12.7],[710.93,2.01],[710.92,18.7]],[[710.98,10.47],[710.99,0.51],[711.0,0.03],[711.03,0.02],[711.04,3.33]]]
["binance-futures","BNBUSDT",1733960487008,[[710.95,26.17],[710.94,1.05],[710.93,6.33],[710.92,11.65],[710.91,8.88]],[[710.96,0.92],[710.98,0.02],[710.99,0.04],[711.0,2.16],[711.01,0.03]]]
["binance-futures","BNBUSDT",1733960529190,[[711.47,45.87],[711.46,3.01],[711.45,11.23],[711.44,3.01],[711.43,1.81]],[[711.48,0.47],[711.49,0.01],[711.5,0.02],[711.51,0.24],[711.52,5.12]]]
["binance-futures","BNBUSDT",1733960560091,[[711.62,21.96],[711.61,7.04],[711.6,6.87],[711.59,17.1],[711.58,18.49]],[[711.63,0.85],[711.64,12.94],[711.67,0.02],[711.68,23.24],[711.69,0.06]]]
["binance-futures","BNBUSDT",1733960638115,[[711.72,11.07],[711.71,7.29],[711.7,8.56],[711.69,20.15],[711.68,21.64]],[[711.73,2.25],[711.75,0.01],[711.78,2.61],[711.79,5.22],[711.8,5.97]]]
["binance-futures","BNBUSDT",1733960683233,[[711.5,13.77],[711.49,11.86],[711.48,23.68],[711.47,17.54],[711.46,18.04]],[[711.51,1.18],[711.52,0.48],[711.54,0.01],[711.56,2.86],[711.57,0.01]]]
["binance-futures","BNBUSDT",1733960742871,[[711.34,3.53],[711.33,0.01],[711.32,0.06],[711.3,0.55],[711.28,5.63]],[[711.35,38.72],[711.36,6.85],[711.37,12.78],[711.38,13.81],[711.39,23.85]]]
["binance-futures","BNBUSDT",1733960759331,[[711.29,10.4],[711.28,1.57],[711.27,1.8],[711.26,1.02],[711.25,0.03]],[[711.3,34.28],[711.31,5.48],[711.32,0.82],[711.33,6.07],[711.34,16.57]]]
["binance-futures","BNBUSDT",1733960819766,[[711.42,9.11],[711.41,1.57],[711.4,0.01],[711.39,1.91],[711.38,0.56]],[[711.43,17.8],[711.44,8.54],[711.45,3.17],[711.46,9.52],[711.47,21.34]]]
["binance-futures","BNBUSDT",1733960871303,[[711.18,18.1],[711.17,1.6],[711.16,3.8],[711.14,0.19],[711.13,1.71]],[[711.19,12.92],[711.2,7.34],[711.21,13.17],[711.22,1.83],[711.23,9.04]]]
["binance-futures","BNBUSDT",1733960894339,[[711.37,11.23],[711.33,0.02],[711.32,6.64],[711.31,2.29],[711.3,2.56]],[[711.38,7.45],[711.39,3.34],[711.4,11.18],[711.41,0.01],[711.42,2.99]]]
["binance-futures","BNBUSDT",1733960964156,[[711.15,9.49],[711.14,3.39],[711.13,17.66],[711.12,1.02],[711.11,2.56]],[[711.16,4.86],[711.17,0.34],[711.18,4.88],[711.19,1.13],[711.21,1.01]]]
["binance-futures","BNBUSDT",1733961012238,[[711.77,9.88],[711.76,12.39],[711.75,51.0],[711.74,0.14],[711.73,2.81]],[[711.78,0.02],[711.79,0.08],[711.8,2.62],[711.81,2.42],[711.83,0.69]]]
["binance-futures","BNBUSDT",1733961067787,[[711.25,5.96],[711.24,13.02],[711.23,2.45],[711.22,2.82],[711.21,3.08]],[[711.26,0.02],[711.29,0.01],[711.3,0.6],[711.31,3.75],[711.32,6.62]]]
["binance-futures","BNBUSDT",1733961098175,[[711.13,4.15],[711.12,3.08],[711.11,1.58],[711.1,0.52],[711.04,3.11]],[[711.14,15.63],[711.15,5.01],[711.16,15.44],[711.17,5.83],[711.18,35.51]]]
["binance-futures","BNBUSDT",1733961138124,[[711.04,21.45],[711.03,1.56],[711.01,0.14],[711.0,4.46],[710.95,0.56]],[[711.05,6.05],[711.06,0.02],[711.07,1.85],[711.08,0.03],[711.09,1.96]]]
["binance-futures","BNBUSDT",1733961188186,[[710.72,18.61],[710.71,0.99],[710.7,0.34],[710.66,2.01],[710.65,5.67]],[[710.73,7.6],[710.74,0.56],[710.75,0.02],[710.76,10.9],[710.77,0.02]]]
["binance-futures","BNBUSDT",1733961254672,[[711.12,51.73],[711.11,11.12],[711.09,0.49],[711.08,2.77],[711.05,0.01]],[[711.13,7.07],[711.14,1.06],[711.15,1.4],[711.16,1.04],[711.17,0.1]]]
["binance-futures","BNBUSDT",1733961265748,[[711.24,52.74],[711.23,17.87],[711.22,11.65],[711.2,0.01],[711.19,1.68]],[[711.25,3.06],[711.26,0.02],[711.27,1.02],[711.28,2.87],[711.33,3.31]]]
["binance-futures","BNBUSDT",1733961322361,[[711.88,3.48],[711.87,0.57],[711.86,0.02],[711.83,0.03],[711.82,4.28]],[[711.89,25.77],[711.91,13.63],[711.92,15.49],[711.93,18.8],[711.94,16.88]]]
["binance-futures","BNBUSDT",1733961384193,[[712.08,7.97],[712.07,0.72],[712.05,1.26],[712.04,0.02],[712.02,0.61]],[[712.09,26.35],[712.1,13.4],[712.11,0.01],[712.12,0.14],[712.14,0.01]]]
["binance-futures","BNBUSDT",1733961416010,[[711.92,2.06],[711.9,0.01],[711.88,0.74],[711.87,1.05],[711.86,1.0]],[[711.93,39.32],[711.94,11.51],[711.95,1.34],[711.96,4.74],[711.97,25.5]]]
["binance-futures","BNBUSDT",1733961461925,[[712.13,13.38],[712.12,3.34],[712.1,0.56],[712.08,3.34],[712.07,3.06]],[[712.14,1.79],[712.17,0.02],[712.18,2.95],[712.19,5.06],[712.21,6.15]]]
["binance-futures","BNBUSDT",1733961534486,[[711.84,6.88],[711.83,0.3],[711.82,0.14],[711.81,0.33],[711.8,3.36]],[[711.85,19.91],[711.86,0.57],[711.87,10.06],[711.88,15.94],[711.89,19.74]]]
["binance-futures","BNBUSDT",1733961557645,[[711.8,213.94],[711.79,0.15],[711.77,0.02],[711.76,5.95],[711.75,1.52]],[[711.81,16.15],[711.82,3.59],[711.83,10.1],[711.84,6.65],[711.85,2.86]]]
["binance-futures","BNBUSDT",1733961557703,[[711.8,213.94],[711.79,0.15],[711.77,0.02],[711.76,2.78],[711.75,1.52]],[[711.81,20.81],[711.82,4.57],[711.83,11.43],[711.84,8.05],[711.85,5.21]]]
["binance-futures","BNBUSDT",1733961557747,[[711.8,213.94],[711.79,0.15],[711.77,0.02],[711.76,2.78],[711.75,1.52]],[[711.81,20.18],[711.82,4.57],[711.83,11.43],[711.84,8.05],[711.85,4.26]]]
["binance-futures","BNBUSDT",1733961557875,[[711.8,213.94],[711.79,0.15],[711.77,0.02],[711.76,0.78],[711.75,1.52]],[[711.81,27.76],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,4.26]]]
["binance-futures","BNBUSDT",1733961557925,[[711.8,213.94],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,1.52]],[[711.81,32.95],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,4.26]]]
["binance-futures","BNBUSDT",1733961557981,[[711.8,169.71],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,1.52]],[[711.81,43.19],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,4.26]]]
["binance-futures","BNBUSDT",1733961558030,[[711.8,169.35],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,44.97],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,5.21]]]
["binance-futures","BNBUSDT",1733961558472,[[711.8,169.33],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,44.98],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,5.21]]]
["binance-futures","BNBUSDT",1733961558528,[[711.8,169.55],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,45.0],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,5.21]]]
["binance-futures","BNBUSDT",1733961558623,[[711.8,169.55],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,44.99],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,5.21]]]
["binance-futures","BNBUSDT",1733961558800,[[711.8,169.55],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,40.69],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,5.21]]]
["binance-futures","BNBUSDT",1733961558862,[[711.8,169.55],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,42.38],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,5.21]]]
["binance-futures","BNBUSDT",1733961559054,[[711.8,169.08],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,42.38],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,5.21]]]
["binance-futures","BNBUSDT",1733961559104,[[711.8,169.59],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,42.38],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,5.21]]]
["binance-futures","BNBUSDT",1733961559203,[[711.8,169.6],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,42.38],[711.82,11.5],[711.83,6.77],[711.84,4.42],[711.85,5.21]]]
["binance-futures","BNBUSDT",1733961559273,[[711.8,169.42],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,42.38],[711.82,16.5],[711.83,6.77],[711.84,4.42],[711.85,5.21]]]
["binance-futures","BNBUSDT",1733961559323,[[711.8,169.42],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,42.18],[711.82,15.52],[711.83,5.44],[711.84,3.02],[711.85,3.81]]]
["binance-futures","BNBUSDT",1733961559550,[[711.8,169.7],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,42.18],[711.82,15.52],[711.83,5.44],[711.84,3.02],[711.85,3.81]]]
["binance-futures","BNBUSDT",1733961559601,[[711.8,169.87],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,42.18],[711.82,15.52],[711.83,5.44],[711.84,3.02],[711.85,3.81]]]
["binance-futures","BNBUSDT",1733961559653,[[711.8,170.08],[711.79,0.01],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,42.18],[711.82,15.52],[711.83,5.44],[711.84,3.02],[711.85,3.81]]]
["binance-futures","BNBUSDT",1733961559722,[[711.8,170.08],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,42.18],[711.82,15.52],[711.83,5.44],[711.84,3.02],[711.85,3.81]]]
["binance-futures","BNBUSDT",1733961559929,[[711.8,171.12],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,42.18],[711.82,15.52],[711.83,5.44],[711.84,3.02],[711.85,3.81]]]
["binance-futures","BNBUSDT",1733961560085,[[711.8,171.04],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.38],[711.82,14.54],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961560135,[[711.8,171.14],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.38],[711.82,14.54],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961560201,[[711.8,171.14],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.27],[711.82,14.54],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961560250,[[711.8,171.14],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.47],[711.82,9.54],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961560400,[[711.8,171.14],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.38],[711.82,9.54],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961560482,[[711.8,171.14],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,26.66],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961560532,[[711.8,171.14],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.49],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961560642,[[711.8,171.14],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.01],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961560865,[[711.8,171.15],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.01],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961560920,[[711.8,171.15],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,26.83],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961561100,[[711.8,171.43],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,26.83],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961561213,[[711.8,170.85],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,27.9],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,1.88]]]
["binance-futures","BNBUSDT",1733961561275,[[711.8,170.85],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,27.9],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961561392,[[711.8,170.94],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,27.89],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961561442,[[711.8,170.95],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,27.9],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961561481,[[711.8,170.78],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,27.9],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961561555,[[711.8,170.89],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,27.92],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961561861,[[711.8,170.89],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.01],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961562027,[[711.8,170.89],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.6],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961562077,[[711.8,170.89],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.58],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961562205,[[711.8,171.0],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.6],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961562261,[[711.8,170.48],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.6],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961562457,[[711.8,170.49],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,28.6],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961562530,[[711.8,170.78],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,31.85],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961562580,[[711.8,171.43],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,31.87],[711.82,7.64],[711.83,4.12],[711.84,1.44],[711.85,6.88]]]
["binance-futures","BNBUSDT",1733961562682,[[711.8,171.43],[711.79,0.71],[711.78,1.08],[711.77,1.1],[711.76,2.01]],[[711.81,4.3],[711.82,5.03],[711.83,3.17],[711.85,0.93],[711.88,8.87]]]
["binance-futures","BNBUSDT",1733961562739,[[711.8,171.43],[711.79,0.71],[711.78,1.08],[711.77,1.1],[711.76,2.01]],[[711.81,2.65],[711.83,3.17],[711.85,4.84],[711.87,5.33],[711.88,8.87]]]
["binance-futures","BNBUSDT",1733961562768,[[711.8,171.43],[711.79,0.71],[711.78,1.08],[711.77,1.1],[711.76,2.01]],[[711.81,2.06],[711.83,0.56],[711.85,4.84],[711.87,5.33],[711.88,8.87]]]
["binance-futures","BNBUSDT",1733961562829,[[711.8,171.43],[711.79,0.71],[711.78,1.08],[711.77,1.1],[711.76,2.01]],[[711.81,3.22],[711.83,0.56],[711.85,4.84],[711.87,6.28],[711.88,8.87]]]
["binance-futures","BNBUSDT",1733961562900,[[711.8,167.43],[711.79,0.71],[711.77,0.02],[711.76,0.78]],[[711.81,6.87],[711.83,0.56],[711.85,4.84],[711.87,6.28],[711.88,11.2]]]
["binance-futures","BNBUSDT",1733961562953,[[711.8,167.43],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.73,0.01]],[[711.81,12.1],[711.83,0.56],[711.85,4.84],[711.87,6.28],[711.88,11.2]]]
["binance-futures","BNBUSDT",1733961563005,[[711.8,167.43],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.73,0.01]],[[711.81,12.1],[711.83,0.56],[711.84,5.61],[711.85,4.84],[711.87,6.28]]]
["binance-futures","BNBUSDT",1733961563053,[[711.8,167.43],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.73,0.01]],[[711.81,12.1],[711.83,0.56],[711.84,5.61],[711.85,5.79],[711.87,6.49]]]
["binance-futures","BNBUSDT",1733961563104,[[711.8,167.43],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.73,0.01]],[[711.81,12.1],[711.83,0.56],[711.84,5.61],[711.85,5.79],[711.87,12.6]]]
["binance-futures","BNBUSDT",1733961563169,[[711.8,167.43],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.73,0.01]],[[711.81,5.26],[711.83,0.56],[711.84,5.61],[711.85,5.79],[711.87,12.6]]]
["binance-futures","BNBUSDT",1733961563225,[[711.8,168.09],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.73,0.01]],[[711.81,2.64],[711.83,0.56],[711.85,4.84],[711.86,11.18],[711.87,5.33]]]
["binance-futures","BNBUSDT",1733961563281,[[711.8,168.1],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.73,0.01]],[[711.81,2.65],[711.83,0.56],[711.85,4.84],[711.86,5.57],[711.87,5.33]]]
["binance-futures","BNBUSDT",1733961563339,[[711.8,168.1],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,1.85]],[[711.81,2.06],[711.83,0.56],[711.85,4.84],[711.86,5.57],[711.87,5.33]]]
["binance-futures","BNBUSDT",1733961563405,[[711.8,168.1],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,1.85]],[[711.81,2.06],[711.83,0.56],[711.84,0.35],[711.85,4.84],[711.86,5.57]]]
["binance-futures","BNBUSDT",1733961563457,[[711.8,168.1],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,1.85]],[[711.81,2.65],[711.83,0.56],[711.84,0.35],[711.85,4.84],[711.86,5.57]]]
["binance-futures","BNBUSDT",1733961563513,[[711.8,168.09],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,3.22],[711.83,0.56],[711.84,0.35],[711.85,4.84],[711.86,5.57]]]
["binance-futures","BNBUSDT",1733961563558,[[711.8,168.11],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,3.22],[711.83,0.56],[711.84,0.35],[711.85,4.84],[711.86,5.57]]]
["binance-futures","BNBUSDT",1733961563711,[[711.8,168.1],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,3.22],[711.83,0.56],[711.84,0.35],[711.85,4.84],[711.86,5.57]]]
["binance-futures","BNBUSDT",1733961563774,[[711.8,168.1],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,4.28],[711.83,0.56],[711.84,0.35],[711.85,4.84],[711.86,5.57]]]
["binance-futures","BNBUSDT",1733961564008,[[711.8,168.1],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,1.85]],[[711.81,2.05],[711.83,0.56],[711.84,0.35],[711.85,4.84],[711.86,0.57]]]
["binance-futures","BNBUSDT",1733961564058,[[711.8,168.02],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,1.85]],[[711.81,2.64],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,0.57]]]
["binance-futures","BNBUSDT",1733961564191,[[711.8,168.77],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.55],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961564221,[[711.8,170.91],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.55],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961564293,[[711.8,171.19],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,2.14],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961564336,[[711.8,171.19],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,2.13],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961564408,[[711.8,171.08],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,2.13],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961564462,[[711.8,171.22],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,3.16],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.97]]]
["binance-futures","BNBUSDT",1733961564517,[[711.8,171.21],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,3.18],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.58]]]
["binance-futures","BNBUSDT",1733961564530,[[711.8,171.21],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,3.18],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961564643,[[711.8,171.21],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,0.95],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961564707,[[711.8,171.21],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.52],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961564799,[[711.8,171.07],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,0.91],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961564860,[[711.8,171.07],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,0.75],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961565181,[[711.8,171.51],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,0.77],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961565236,[[711.8,171.67],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,0.77],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961565298,[[711.8,170.79],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.34],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961565306,[[711.8,171.78],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.36],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961565368,[[711.8,171.78],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.37],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961565512,[[711.8,172.04],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.35],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961565554,[[711.8,172.04],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.35],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961565608,[[711.8,172.04],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.35],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961565669,[[711.8,172.04],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.44],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961565849,[[711.8,172.04],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.44],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961565956,[[711.8,172.04],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.44],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961566110,[[711.8,171.91],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,2.05],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961566161,[[711.8,171.91],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.46],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,1.76]]]
["binance-futures","BNBUSDT",1733961566211,[[711.8,171.26],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,1.46],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961566254,[[711.8,171.26],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,4.15],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961566311,[[711.8,170.27],[711.79,0.85],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,4.74],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961566356,[[711.8,171.25],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,4.74],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961566438,[[711.8,171.25],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,4.75],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961566485,[[711.8,171.35],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,4.75],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961566572,[[711.8,171.35],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,4.84],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961566708,[[711.8,171.35],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,7.43],[711.83,0.56],[711.84,0.35],[711.85,3.91],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961566863,[[711.8,171.35],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,7.43],[711.83,0.56],[711.84,0.35],[711.85,4.86],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961567117,[[711.8,171.35],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,8.7],[711.83,0.56],[711.84,0.35],[711.85,4.86],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961567203,[[711.8,171.11],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,8.7],[711.83,0.56],[711.84,0.35],[711.85,4.86],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961567247,[[711.8,171.37],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,8.7],[711.83,0.56],[711.84,0.35],[711.85,4.86],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961567363,[[711.8,171.4],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,8.7],[711.83,0.56],[711.84,0.35],[711.85,4.86],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961567530,[[711.8,171.21],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.58]],[[711.81,16.32],[711.83,0.56],[711.84,0.35],[711.85,4.86],[711.86,7.37]]]
["binance-futures","BNBUSDT",1733961567592,[[711.8,171.21],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,19.14],[711.83,2.52],[711.84,3.0],[711.85,7.84],[711.86,10.7]]]
["binance-futures","BNBUSDT",1733961567643,[[711.8,171.42],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,19.12],[711.82,5.61],[711.83,3.47],[711.84,3.0],[711.85,9.43]]]
["binance-futures","BNBUSDT",1733961567694,[[711.8,171.41],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,19.14],[711.82,5.61],[711.83,3.47],[711.84,3.0],[711.85,9.43]]]
["binance-futures","BNBUSDT",1733961567747,[[711.8,171.41],[711.79,0.71],[711.77,0.02],[711.76,2.78],[711.75,0.02]],[[711.81,19.16],[711.82,5.61],[711.83,3.47],[711.84,3.0],[711.85,15.75]]]
["binance-futures","BNBUSDT",1733961567802,[[711.8,171.41],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.12],[711.82,5.61],[711.83,3.47],[711.84,3.0],[711.85,15.75]]]
["binance-futures","BNBUSDT",1733961567836,[[711.8,171.41],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.15],[711.82,5.61],[711.83,3.47],[711.84,3.0],[711.85,15.75]]]
["binance-futures","BNBUSDT",1733961567909,[[711.8,171.27],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.22],[711.82,5.61],[711.83,3.47],[711.84,3.0],[711.85,15.75]]]
["binance-futures","BNBUSDT",1733961567967,[[711.8,171.27],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.21],[711.82,5.61],[711.83,3.47],[711.84,3.0],[711.85,15.75]]]
["binance-futures","BNBUSDT",1733961568055,[[711.8,171.13],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.15],[711.82,5.61],[711.83,3.47],[711.84,3.0],[711.85,15.75]]]
["binance-futures","BNBUSDT",1733961568112,[[711.8,171.13],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.19],[711.82,5.61],[711.83,3.47],[711.84,3.0],[711.85,15.75]]]
["binance-futures","BNBUSDT",1733961568228,[[711.8,171.13],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.27],[711.82,5.61],[711.83,3.47],[711.84,3.0],[711.85,15.75]]]
["binance-futures","BNBUSDT",1733961568375,[[711.8,170.42],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.24],[711.82,5.61],[711.83,2.49],[711.84,1.68],[711.85,14.17]]]
["binance-futures","BNBUSDT",1733961568416,[[711.8,170.42],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.17],[711.82,5.61],[711.83,2.49],[711.84,1.68],[711.85,14.17]]]
["binance-futures","BNBUSDT",1733961568482,[[711.8,170.42],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,41.25],[711.82,5.61],[711.83,2.49],[711.84,1.68],[711.85,14.17]]]
["binance-futures","BNBUSDT",1733961568536,[[711.8,170.64],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,40.7],[711.82,5.61],[711.83,3.81],[711.84,3.26],[711.85,16.1]]]
["binance-futures","BNBUSDT",1733961568630,[[711.8,170.64],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,40.69],[711.82,5.61],[711.83,2.83],[711.84,1.93],[711.85,14.7]]]
["binance-futures","BNBUSDT",1733961568705,[[711.8,170.64],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,40.69],[711.82,5.61],[711.83,1.51],[711.84,0.35],[711.85,12.77]]]
["binance-futures","BNBUSDT",1733961568755,[[711.8,170.63],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,40.68],[711.82,5.61],[711.83,1.51],[711.84,0.35],[711.85,12.77]]]
["binance-futures","BNBUSDT",1733961569140,[[711.8,170.65],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,45.65],[711.82,5.61],[711.83,2.83],[711.84,5.35],[711.85,14.7]]]
["binance-futures","BNBUSDT",1733961569236,[[711.8,170.73],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,45.67],[711.82,5.61],[711.83,2.83],[711.84,5.35],[711.85,14.7]]]
["binance-futures","BNBUSDT",1733961569310,[[711.8,170.73],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,34.97],[711.82,5.61],[711.83,1.51],[711.84,5.35],[711.85,6.45]]]
["binance-futures","BNBUSDT",1733961569367,[[711.8,170.51],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,31.35],[711.82,5.61],[711.83,1.51],[711.84,5.35],[711.85,6.45]]]
["binance-futures","BNBUSDT",1733961569422,[[711.8,171.88],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,31.35],[711.82,5.61],[711.83,1.51],[711.84,5.35],[711.85,6.45]]]
["binance-futures","BNBUSDT",1733961569483,[[711.8,171.86],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,36.55],[711.82,5.61],[711.83,1.51],[711.84,5.35],[711.85,6.45]]]
["binance-futures","BNBUSDT",1733961569517,[[711.8,171.92],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,36.55],[711.82,5.61],[711.83,1.51],[711.84,5.35],[711.85,6.45]]]
["binance-futures","BNBUSDT",1733961569647,[[711.8,171.92],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,36.55],[711.82,5.61],[711.83,2.83],[711.84,5.56],[711.85,8.38]]]
["binance-futures","BNBUSDT",1733961570010,[[711.8,171.92],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,36.55],[711.82,5.61],[711.83,1.51],[711.84,5.56],[711.85,6.45]]]
["binance-futures","BNBUSDT",1733961570178,[[711.8,172.21],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,36.45],[711.82,5.61],[711.83,1.51],[711.84,5.56],[711.85,6.45]]]
["binance-futures","BNBUSDT",1733961570232,[[711.8,172.35],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,36.45],[711.82,5.61],[711.83,1.51],[711.84,5.56],[711.85,6.45]]]
["binance-futures","BNBUSDT",1733961570388,[[711.8,172.35],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,36.42],[711.82,5.61],[711.83,2.92],[711.84,7.23],[711.85,8.47]]]
["binance-futures","BNBUSDT",1733961570441,[[711.8,172.4],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,40.65],[711.82,6.7],[711.83,4.32],[711.84,8.63],[711.85,9.87]]]
["binance-futures","BNBUSDT",1733961570492,[[711.8,172.34],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,46.27],[711.82,1.09],[711.83,4.32],[711.84,8.63],[711.85,9.87]]]
["binance-futures","BNBUSDT",1733961570542,[[711.8,172.53],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,46.18],[711.82,1.09],[711.83,4.32],[711.84,8.63],[711.85,9.87]]]
["binance-futures","BNBUSDT",1733961570699,[[711.8,172.37],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,46.18],[711.82,1.09],[711.83,4.32],[711.84,8.63],[711.85,9.87]]]
["binance-futures","BNBUSDT",1733961570747,[[711.8,172.41],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,46.66],[711.82,1.09],[711.83,4.32],[711.84,8.63],[711.85,9.87]]]
["binance-futures","BNBUSDT",1733961570801,[[711.8,172.44],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,46.65],[711.82,1.09],[711.83,2.91],[711.84,6.96],[711.85,7.85]]]
["binance-futures","BNBUSDT",1733961570841,[[711.8,172.44],[711.79,0.71],[711.77,0.02],[711.76,0.78],[711.75,0.02]],[[711.81,46.73],[711.82,1.09],[711.83,2.91],[711.84,6.96],[711.85,7.85]]]
["binance-futures","BNBUSDT",1733961570987,[],[[711.73,31.27],[711.74,8.26],[711.75,16.08],[711.76,20.82],[711.77,9.13]]]
["binance-futures","BNBUSDT",1733961571039,[[711.69,4.55],[711.68,0.01],[711.66,0.68],[711.65,0.02],[711.63,0.73]],[[711.7,35.9],[711.71,5.22],[711.72,17.28],[711.73,6.12],[711.75,16.52]]]
["binance-futures","BNBUSDT",1733961571091,[[711.69,3.94],[711.68,0.01],[711.67,0.04],[711.66,0.68],[711.65,0.02]],[[711.7,29.05],[711.72,13.11],[711.73,6.12],[711.74,0.65],[711.75,16.52]]]
["binance-futures","BNBUSDT",1733961571142,[[711.66,2.43],[711.65,0.02]],[[711.67,29.4],[711.68,0.91],[711.69,7.16],[711.7,0.97],[711.71,1.84]]]
["binance-futures","BNBUSDT",1733961571192,[[711.66,2.46],[711.65,0.02],[711.61,0.02],[711.6,6.35],[711.57,4.38]],[[711.67,20.66],[711.68,0.07],[711.69,4.13],[711.7,0.97],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961571243,[[711.66,0.11],[711.65,0.02],[711.61,0.02],[711.6,6.35],[711.58,0.59]],[[711.67,20.66],[711.68,2.73],[711.7,0.97],[711.71,9.11],[711.83,4.69]]]
["binance-futures","BNBUSDT",1733961571297,[[711.66,0.02],[711.65,0.02],[711.62,0.02],[711.61,0.02],[711.6,6.35]],[[711.67,26.27],[711.68,2.73],[711.7,0.97],[711.71,9.11],[711.75,15.57]]]
["binance-futures","BNBUSDT",1733961571348,[[711.66,0.81],[711.65,0.02],[711.63,0.02],[711.62,0.02],[711.61,0.02]],[[711.67,26.35],[711.68,1.58],[711.69,0.95],[711.7,0.97],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961571400,[[711.66,0.84],[711.65,0.02],[711.63,0.02],[711.62,0.02],[711.61,0.02]],[[711.67,29.05],[711.68,1.58],[711.69,0.95],[711.7,0.97],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961571451,[[711.66,0.84],[711.65,0.02],[711.63,0.02],[711.62,0.02],[711.61,0.02]],[[711.67,29.03],[711.68,1.58],[711.69,0.95],[711.7,0.97],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961571498,[[711.66,0.75],[711.65,0.02],[711.63,0.02],[711.62,0.02],[711.61,0.02]],[[711.67,29.04],[711.68,1.58],[711.69,0.95],[711.7,0.97],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961571549,[[711.66,1.11],[711.65,0.02],[711.63,0.02],[711.62,0.02],[711.61,0.02]],[[711.67,29.06],[711.68,1.58],[711.69,0.95],[711.7,0.97],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961571609,[[711.66,1.11],[711.65,0.02],[711.63,0.02],[711.62,0.02],[711.61,0.02]],[[711.67,23.45],[711.68,1.58],[711.69,0.95],[711.7,0.97],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961571643,[[711.66,1.18],[711.65,0.02],[711.63,0.02],[711.62,0.02],[711.61,0.02]],[[711.67,23.45],[711.68,1.58],[711.69,0.95],[711.7,0.97],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961572081,[[711.66,1.18],[711.63,0.02],[711.62,0.02],[711.61,0.02]],[[711.67,23.45],[711.68,1.58],[711.69,0.95],[711.7,0.97],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961572132,[[711.66,3.46],[711.64,4.25],[711.63,0.02],[711.62,0.58],[711.61,0.02]],[[711.67,10.35],[711.68,1.58],[711.69,0.95],[711.7,0.97],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961572180,[[711.66,3.46],[711.64,4.25],[711.63,0.02],[711.62,0.58],[711.61,0.02]],[[711.67,7.31],[711.68,1.51],[711.69,0.95],[711.7,0.97],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961572234,[[711.66,3.46],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,5.74],[711.68,1.51],[711.69,0.95],[711.7,1.32],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961572286,[[711.66,3.46],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,2.63],[711.68,1.51],[711.69,0.95],[711.7,1.32],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961572336,[[711.66,3.46],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,7.47],[711.68,1.51],[711.69,0.95],[711.7,1.32],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961572440,[[711.66,3.46],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,8.53],[711.68,1.51],[711.69,0.95],[711.7,1.32],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961572501,[[711.66,3.47],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,8.53],[711.68,1.51],[711.69,0.95],[711.7,1.32],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961572711,[[711.66,3.47],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,7.57],[711.68,1.51],[711.69,0.95],[711.7,1.25],[711.71,9.11]]]
["binance-futures","BNBUSDT",1733961572808,[[711.66,3.47],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,1.66],[711.68,1.51],[711.7,0.9],[711.71,2.79],[711.72,3.36]]]
["binance-futures","BNBUSDT",1733961572867,[[711.66,3.47],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,6.48],[711.7,0.9],[711.71,2.79],[711.72,3.36],[711.79,17.74]]]
["binance-futures","BNBUSDT",1733961572921,[[711.66,3.47],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,3.87],[711.7,0.9],[711.71,2.79],[711.72,3.36],[711.76,11.3]]]
["binance-futures","BNBUSDT",1733961572955,[[711.66,3.47],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,3.9],[711.7,0.9],[711.71,2.79],[711.72,3.36],[711.76,8.14]]]
["binance-futures","BNBUSDT",1733961573024,[[711.66,3.47],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,3.8],[711.7,0.9],[711.71,2.79],[711.72,3.36],[711.73,6.17]]]
["binance-futures","BNBUSDT",1733961573235,[[711.66,3.47],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,3.8],[711.7,0.9],[711.71,2.79],[711.72,3.36],[711.73,6.17]]]
["binance-futures","BNBUSDT",1733961573311,[[711.66,3.38],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,6.39],[711.7,0.9],[711.71,2.79],[711.72,3.36],[711.73,12.49]]]
["binance-futures","BNBUSDT",1733961573366,[[711.66,3.29],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,8.06],[711.69,0.95],[711.7,0.9],[711.71,2.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961573406,[[711.66,3.3],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,8.06],[711.69,0.95],[711.7,0.9],[711.71,2.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961573518,[[711.66,3.4],[711.65,1.68],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,8.06],[711.69,0.95],[711.7,0.9],[711.71,2.79],[711.72,10.88]]]
["binance-futures","BNBUSDT",1733961573569,[[711.66,3.4],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,8.06],[711.69,0.95],[711.7,0.9],[711.71,2.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961573651,[[711.66,3.4],[711.64,4.25],[711.63,0.02],[711.62,0.58],[711.52,9.36]],[[711.67,8.06],[711.69,0.95],[711.7,0.9],[711.71,2.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961573691,[[711.66,3.4],[711.65,2.58],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,8.06],[711.69,0.95],[711.7,0.9],[711.71,2.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961573773,[[711.66,3.42],[711.65,2.58],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,4.76],[711.69,0.95],[711.7,0.9],[711.71,2.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961573786,[[711.66,3.42],[711.65,2.58],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,4.9],[711.69,0.95],[711.7,0.9],[711.71,2.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961573924,[[711.66,3.42],[711.65,2.58],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,7.49],[711.69,0.95],[711.7,0.9],[711.71,2.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961573979,[[711.66,3.42],[711.65,2.58],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,7.49],[711.69,0.95],[711.7,0.9],[711.71,2.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961574085,[[711.66,3.42],[711.65,2.58],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,7.49],[711.69,0.95],[711.7,0.9],[711.71,7.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961574136,[[711.66,2.38],[711.65,2.58],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,13.92],[711.69,0.95],[711.7,0.9],[711.71,7.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961574184,[[711.66,1.0],[711.64,4.25],[711.63,0.02],[711.62,0.58]],[[711.67,14.57],[711.69,0.95],[711.7,6.51],[711.71,7.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961574220,[[711.66,0.3],[711.64,4.25],[711.63,0.02],[711.62,0.02],[711.58,1.29]],[[711.67,15.13],[711.69,3.1],[711.7,6.51],[711.71,7.79],[711.72,5.27]]]
["binance-futures","BNBUSDT",1733961574294,[[711.61,3.57],[711.6,6.32],[711.59,0.02],[711.58,3.18]],[[711.62,25.72],[711.63,11.86],[711.64,12.26],[711.65,2.12],[711.66,0.07]]]
["binance-futures","BNBUSDT",1733961574343,[[711.61,2.39],[711.6,6.32],[711.59,0.02],[711.58,1.29],[711.57,2.98]],[[711.62,3.85],[711.63,2.32],[711.64,3.09],[711.67,2.05],[711.68,0.96]]]
["binance-futures","BNBUSDT",1733961574394,[[711.61,2.42],[711.6,6.46],[711.59,0.02],[711.58,2.78],[711.57,2.98]],[[711.62,3.88],[711.64,3.09],[711.67,2.05],[711.68,0.96],[711.69,0.95]]]
["binance-futures","BNBUSDT",1733961574450,[[711.6,4.74],[711.59,0.02],[711.58,2.77]],[[711.61,16.11],[711.62,4.2],[711.64,0.48],[711.67,2.03],[711.68,0.96]]]
["binance-futures","BNBUSDT",1733961574502,[[711.6,4.37],[711.59,0.16],[711.58,1.28],[711.52,5.04],[711.51,3.56]],[[711.61,16.15],[711.62,4.2],[711.64,0.48],[711.67,2.02],[711.68,0.96]]]
["binance-futures","BNBUSDT",1733961574552,[[711.6,4.54],[711.59,0.16],[711.58,1.28],[711.52,5.04],[711.51,3.56]],[[711.61,16.15],[711.62,4.2],[711.64,0.48],[711.67,2.02],[711.68,2.98]]]
["binance-futures","BNBUSDT",1733961574598,[[711.6,6.15],[711.59,0.16],[711.58,1.28],[711.52,2.6],[711.51,3.56]],[[711.61,15.81],[711.62,4.2],[711.64,0.48],[711.67,1.89],[711.68,2.98]]]
["binance-futures","BNBUSDT",1733961574655,[[711.6,6.15],[711.59,0.16],[711.58,1.28],[711.56,8.85],[711.54,0.57]],[[711.61,16.98],[711.62,4.2],[711.64,0.48],[711.67,0.72],[711.68,2.98]]]
["binance-futures","BNBUSDT",1733961574708,[[711.6,6.15],[711.59,0.16],[711.58,1.28],[711.56,8.85],[711.54,0.57]],[[711.61,17.14],[711.62,4.2],[711.64,0.48],[711.67,0.56],[711.68,0.96]]]
["binance-futures","BNBUSDT",1733961574754,[[711.6,1.92],[711.59,0.16],[711.58,1.28],[711.56,6.96],[711.54,0.57]],[[711.61,23.89],[711.62,4.2],[711.64,0.48],[711.67,0.56],[711.68,1.97]]]
["binance-futures","BNBUSDT",1733961574811,[[711.6,2.0],[711.59,0.16],[711.58,1.28],[711.56,5.96],[711.54,0.57]],[[711.61,23.89],[711.62,4.2],[711.64,0.48],[711.67,0.56],[711.68,1.97]]]
["binance-futures","BNBUSDT",1733961574919,[[711.6,0.32],[711.59,0.16],[711.58,0.58],[711.56,8.34],[711.55,5.82]],[[711.61,24.5],[711.62,4.2],[711.64,0.49],[711.67,0.56],[711.68,1.97]]]
["binance-futures","BNBUSDT",1733961574971,[[711.6,0.22],[711.59,0.16],[711.58,0.58],[711.56,8.34],[711.55,5.82]],[[711.61,24.9],[711.62,3.8],[711.64,0.49],[711.67,0.56],[711.68,1.97]]]
["binance-futures","BNBUSDT",1733961575018,[[711.6,0.06],[711.59,0.16],[711.58,0.58],[711.56,6.63],[711.55,5.82]],[[711.61,24.98],[711.62,3.8],[711.64,0.49],[711.67,0.77],[711.68,1.97]]]
["binance-futures","BNBUSDT",1733961575083,[[711.6,0.06],[711.59,0.16],[711.58,0.58],[711.56,6.63],[711.55,5.82]],[[711.61,24.98],[711.62,3.8],[711.64,0.49],[711.67,0.77],[711.68,6.97]]]
["binance-futures","BNBUSDT",1733961575134,[[711.6,0.06],[711.59,0.16],[711.58,0.58],[711.56,6.63],[711.55,5.82]],[[711.61,24.85],[711.62,3.8],[711.64,0.49],[711.67,0.77],[711.68,6.97]]]
["binance-futures","BNBUSDT",1733961575167,[[711.6,0.06],[711.59,0.16],[711.58,0.58],[711.56,6.63],[711.55,5.82]],[[711.61,24.84],[711.62,3.8],[711.64,0.49],[711.67,0.77],[711.68,6.97]]]
["binance-futures","BNBUSDT",1733961575301,[[711.6,0.06],[711.59,0.16],[711.58,0.58],[711.56,6.63],[711.55,5.68]],[[711.61,24.93],[711.62,3.8],[711.64,0.49],[711.67,0.77],[711.68,6.97]]]
["binance-futures","BNBUSDT",1733961575357,[[711.6,0.06],[711.59,0.16],[711.58,0.58],[711.56,6.63],[711.55,5.68]],[[711.61,30.54],[711.62,3.8],[711.64,0.49],[711.67,0.77],[711.68,6.97]]]
["binance-futures","BNBUSDT",1733961575410,[[711.6,0.06],[711.59,0.16],[711.58,0.58],[711.56,6.63],[711.55,5.68]],[[711.61,30.63],[711.62,3.8],[711.64,0.49],[711.67,0.77],[711.68,6.97]]]
["binance-futures","BNBUSDT",1733961575465,[[711.6,0.06],[711.59,0.16],[711.58,0.58],[711.56,6.63],[711.55,5.68]],[[711.61,24.95],[711.62,3.8],[711.64,0.49],[711.67,0.56],[711.68,6.97]]]
["binance-futures","BNBUSDT",1733961575572,[[711.6,0.06],[711.59,0.16],[711.58,0.58],[711.56,6.63],[711.55,5.68]],[[711.61,25.05],[711.62,3.8],[711.64,0.49],[711.67,0.56],[711.68,6.97]]]
["binance-futures","BNBUSDT",1733961575621,[[711.6,0.09],[711.59,0.16],[711.58,0.58],[711.56,6.63],[711.55,5.68]],[[711.61,25.05],[711.62,3.8],[711.64,0.49],[711.67,0.56],[711.68,6.97]]]
["binance-futures","BNBUSDT",1733961575683,[[711.6,0.09],[711.59,0.16],[711.58,0.58],[711.56,6.63],[711.55,5.68]],[[711.61,25.04],[711.62,3.8],[711.64,0.49],[711.67,0.56],[711.68,6.97]]]
["binance-futures","BNBUSDT",1733961575783,[[711.58,0.58],[711.57,2.66],[711.56,4.25],[711.55,0.14]],[[711.59,24.41],[711.6,22.57],[711.61,4.97],[711.62,0.6],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961575830,[[711.58,0.65],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.52,8.34]],[[711.59,24.41],[711.6,18.17],[711.61,4.97],[711.62,0.6],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961575932,[[711.58,0.86],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.52,10.43]],[[711.59,24.95],[711.6,18.17],[711.61,4.81],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961575989,[[711.58,0.86],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.52,10.43]],[[711.59,25.13],[711.6,18.17],[711.61,4.53],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576050,[[711.58,0.86],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.52,11.83]],[[711.59,25.13],[711.6,17.36],[711.61,4.53],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576100,[[711.58,0.86],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.52,11.83]],[[711.59,25.13],[711.6,13.65],[711.61,4.53],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576154,[[711.58,0.86],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.52,11.83]],[[711.59,24.57],[711.6,13.65],[711.61,4.53],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576204,[[711.58,0.88],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.52,11.83]],[[711.59,25.91],[711.6,13.65],[711.61,3.21],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576373,[[711.58,0.86],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.52,11.83]],[[711.59,20.91],[711.6,8.25],[711.61,3.12],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576436,[[711.58,3.91],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.54,0.57]],[[711.59,4.54],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576485,[[711.58,6.16],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.54,0.57]],[[711.59,4.04],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576521,[[711.58,6.2],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.54,0.57]],[[711.59,4.62],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576646,[[711.58,6.2],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.54,0.57]],[[711.59,5.23],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576701,[[711.58,3.8],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.54,0.57]],[[711.59,13.53],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576804,[[711.58,1.45],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.54,0.57]],[[711.59,13.51],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961576912,[[711.58,1.45],[711.57,1.49],[711.56,4.25],[711.55,0.14],[711.54,1.61]],[[711.59,13.51],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.64,1.53]]]
["binance-futures","BNBUSDT",1733961577135,[[711.58,1.46],[711.56,4.25],[711.55,0.14],[711.54,1.05]],[[711.59,14.68],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577187,[[711.58,1.88],[711.56,4.25],[711.55,0.14],[711.54,1.05],[711.52,8.95]],[[711.59,14.79],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577237,[[711.58,3.93],[711.55,0.14],[711.54,1.05],[711.52,8.09]],[[711.59,14.79],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577314,[[711.58,3.93],[711.55,0.14],[711.54,1.05],[711.52,8.09],[711.46,7.54]],[[711.59,14.79],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577457,[[711.58,4.03],[711.55,0.14],[711.54,1.05],[711.52,8.09],[711.46,7.54]],[[711.59,14.62],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577508,[[711.58,4.17],[711.55,0.14],[711.54,1.05],[711.52,8.09],[711.49,6.17]],[[711.59,14.62],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577548,[[711.58,4.19],[711.55,0.14],[711.54,1.05],[711.52,10.41],[711.49,6.17]],[[711.59,14.62],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577612,[[711.58,4.19],[711.55,0.14],[711.54,1.05],[711.52,8.09],[711.51,3.5]],[[711.59,14.62],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577658,[[711.58,4.28],[711.55,1.18],[711.54,0.01],[711.52,8.09],[711.51,3.5]],[[711.59,14.62],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577769,[[711.58,4.28],[711.56,4.25],[711.55,1.18],[711.54,0.01],[711.52,8.09]],[[711.59,14.62],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577801,[[711.58,4.28],[711.56,4.25],[711.55,1.18],[711.54,0.01],[711.53,2.15]],[[711.59,6.79],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577873,[[711.58,4.28],[711.56,4.25],[711.55,1.18],[711.54,0.01],[711.53,2.15]],[[711.59,6.2],[711.6,0.01],[711.61,0.51],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961577924,[[711.58,4.28],[711.56,4.25],[711.55,1.18],[711.54,0.01],[711.53,2.15]],[[711.59,10.18],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961578046,[[711.58,4.28],[711.56,4.25],[711.55,1.18],[711.54,0.01],[711.53,0.03]],[[711.59,10.18],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961578100,[[711.58,3.59],[711.56,4.25],[711.55,1.18],[711.54,0.01],[711.53,0.03]],[[711.59,17.99],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961578239,[[711.58,3.79],[711.56,4.25],[711.55,1.18],[711.54,0.01],[711.53,0.03]],[[711.59,18.01],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961578306,[[711.58,3.72],[711.56,4.25],[711.55,1.18],[711.54,0.01],[711.53,0.03]],[[711.59,18.58],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961578371,[[711.58,3.72],[711.56,4.25],[711.55,1.18],[711.54,0.01],[711.53,0.03]],[[711.59,18.59],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961578419,[[711.58,1.69],[711.56,4.25],[711.55,1.18],[711.54,0.01],[711.53,0.03]],[[711.59,18.59],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961578472,[[711.58,4.35],[711.56,5.29],[711.55,0.14],[711.54,0.01],[711.53,0.03]],[[711.59,18.59],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961578910,[[711.58,4.46],[711.56,5.29],[711.55,0.14],[711.54,0.01],[711.53,0.03]],[[711.59,10.17],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961579013,[[711.58,4.63],[711.56,5.29],[711.55,0.14],[711.54,0.01],[711.53,0.03]],[[711.59,10.17],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961579080,[[711.58,4.54],[711.56,5.29],[711.55,0.14],[711.54,0.01],[711.53,0.03]],[[711.59,10.17],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961579237,[[711.58,4.64],[711.56,5.29],[711.55,0.14],[711.54,0.01],[711.53,0.03]],[[711.59,10.17],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961579378,[[711.58,4.64],[711.56,5.29],[711.55,0.14],[711.54,0.01],[711.53,0.03]],[[711.59,12.49],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961579435,[[711.58,4.52],[711.56,5.29],[711.55,0.14],[711.54,0.01],[711.53,0.03]],[[711.59,13.55],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961579480,[[711.58,4.64],[711.56,5.29],[711.55,0.14],[711.54,0.01],[711.53,0.03]],[[711.59,13.54],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961579642,[[711.58,7.12],[711.56,5.29],[711.55,0.14],[711.54,0.01],[711.53,0.03]],[[711.59,13.55],[711.6,0.01],[711.61,0.1],[711.62,0.56],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961579719,[[711.56,3.94],[711.55,0.13],[711.54,0.01],[711.53,0.03]],[[711.57,23.35],[711.58,3.72],[711.59,10.21],[711.6,0.01],[711.61,0.11]]]
["binance-futures","BNBUSDT",1733961579765,[[711.56,3.97],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.51,0.57]],[[711.57,21.64],[711.58,7.7],[711.59,10.1],[711.6,0.01],[711.61,0.11]]]
["binance-futures","BNBUSDT",1733961579824,[[711.56,3.97],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.51,0.57]],[[711.57,22.54],[711.58,2.48],[711.59,9.23],[711.6,0.01],[711.61,0.11]]]
["binance-futures","BNBUSDT",1733961579923,[[711.56,3.97],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.51,0.57]],[[711.57,23.41],[711.58,2.41],[711.59,8.36],[711.6,0.01],[711.61,0.11]]]
["binance-futures","BNBUSDT",1733961579959,[[711.56,3.97],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.51,0.57]],[[711.57,26.98],[711.58,2.41],[711.59,4.79],[711.6,0.01],[711.61,0.11]]]
["binance-futures","BNBUSDT",1733961580023,[[711.56,3.97],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.51,0.57]],[[711.57,26.99],[711.58,0.56],[711.59,4.78],[711.6,0.01],[711.61,0.11]]]
["binance-futures","BNBUSDT",1733961580081,[[711.56,3.97],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.51,0.57]],[[711.57,26.99],[711.58,2.74],[711.59,4.78],[711.6,0.01],[711.61,0.11]]]
["binance-futures","BNBUSDT",1733961580132,[[711.56,1.09],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.51,0.01]],[[711.57,27.02],[711.58,2.74],[711.59,4.78],[711.6,0.01],[711.61,0.11]]]
["binance-futures","BNBUSDT",1733961580182,[[711.56,1.92],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,27.48],[711.58,2.74],[711.59,3.35],[711.6,0.01],[711.61,0.11]]]
["binance-futures","BNBUSDT",1733961580238,[[711.56,2.0],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,24.28],[711.58,2.74],[711.59,3.35],[711.6,0.01],[711.61,0.11]]]
["binance-futures","BNBUSDT",1733961580286,[[711.56,4.79],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,23.46],[711.58,2.13],[711.59,0.74],[711.6,0.01],[711.61,0.11]]]
["binance-futures","BNBUSDT",1733961580330,[[711.56,11.32],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,9.6],[711.59,0.74],[711.6,0.01],[711.61,0.11],[711.7,5.36]]]
["binance-futures","BNBUSDT",1733961580392,[[711.56,11.33],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,7.43],[711.59,0.18],[711.6,0.01],[711.61,0.11],[711.65,0.03]]]
["binance-futures","BNBUSDT",1733961580444,[[711.56,11.33],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,3.86],[711.59,0.18],[711.6,0.01],[711.61,0.11],[711.64,0.49]]]
["binance-futures","BNBUSDT",1733961580486,[[711.56,11.56],[711.55,0.13],[711.54,0.01],[711.53,0.79],[711.52,6.52]],[[711.57,7.32],[711.59,0.18],[711.6,0.01],[711.61,0.11],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961580538,[[711.56,11.69],[711.55,0.13],[711.54,0.37],[711.53,0.79],[711.52,6.52]],[[711.57,7.32],[711.59,0.18],[711.6,0.01],[711.61,0.11],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961580807,[[711.56,11.69],[711.55,0.13],[711.54,0.37],[711.53,0.79],[711.52,6.52]],[[711.57,7.32],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961580873,[[711.56,11.69],[711.55,0.13],[711.54,0.37],[711.53,0.79],[711.52,6.52]],[[711.57,7.37],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961581086,[[711.56,11.69],[711.55,0.13],[711.54,0.37],[711.53,0.03],[711.52,6.52]],[[711.57,7.37],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961581192,[[711.56,11.69],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,7.37],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961581350,[[711.56,11.69],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,7.37],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.64,4.26]]]
["binance-futures","BNBUSDT",1733961581403,[[711.56,11.69],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.26],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,3.33]]]
["binance-futures","BNBUSDT",1733961581489,[[711.56,11.7],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.23],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961581863,[[711.56,11.72],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,7.65],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961581905,[[711.56,11.72],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,7.65],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961582008,[[711.56,11.72],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.23],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961582075,[[711.56,11.72],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.24],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961582220,[[711.56,11.84],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.27],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961582429,[[711.56,11.84],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.27],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961582482,[[711.56,11.89],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.27],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961582855,[[711.56,11.87],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.27],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961583077,[[711.56,13.82],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,7.66],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961583124,[[711.56,13.85],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,7.66],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961583236,[[711.56,14.59],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,7.66],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961583289,[[711.56,14.6],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.27],[711.59,0.14],[711.6,0.01],[711.61,0.11],[711.63,3.33]]]
["binance-futures","BNBUSDT",1733961583335,[[711.56,14.6],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.27],[711.59,0.14],[711.6,0.01],[711.61,1.06],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961583449,[[711.56,14.6],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.27],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961583514,[[711.56,12.62],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.28],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961583562,[[711.56,9.84],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.28],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961583620,[[711.56,9.81],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.28],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961583706,[[711.56,9.85],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.05],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.63,0.95]]]
["binance-futures","BNBUSDT",1733961584020,[[711.56,9.85],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.05],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.63,5.95]]]
["binance-futures","BNBUSDT",1733961584057,[[711.56,9.85],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,10.05],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961584244,[[711.56,10.54],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,9.2],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961584296,[[711.56,10.54],[711.55,0.13],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,4.05],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961584338,[[711.56,10.54],[711.55,0.13],[711.54,0.01],[711.53,0.66],[711.52,6.52]],[[711.57,5.21],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961584392,[[711.56,10.54],[711.55,0.27],[711.54,0.01],[711.53,0.66],[711.52,6.52]],[[711.57,5.21],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961584447,[[711.56,10.6],[711.55,0.27],[711.54,0.01],[711.53,0.66],[711.52,6.52]],[[711.57,5.21],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961584487,[[711.56,13.09],[711.55,0.27],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,9.89],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961584610,[[711.56,13.09],[711.55,0.27],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,9.92],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961584703,[[711.56,13.08],[711.55,0.27],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,9.83],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961585045,[[711.56,13.0],[711.55,0.27],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,9.83],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961585095,[[711.56,13.01],[711.55,0.27],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,11.48],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961585161,[[711.56,10.84],[711.55,0.27],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,11.4],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961585237,[[711.56,10.92],[711.55,0.27],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,11.4],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961585267,[[711.56,10.93],[711.55,0.27],[711.54,0.01],[711.53,0.03],[711.52,6.52]],[[711.57,11.39],[711.59,0.7],[711.6,0.01],[711.61,1.06],[711.62,2.48]]]
["binance-futures","BNBUSDT",1733961585348,[],[[711.51,18.97],[711.52,12.73],[711.53,3.24],[711.54,2.24],[711.55,2.69]]]
["binance-futures","BNBUSDT",1733961585398,[[711.48,6.13],[711.45,0.01],[711.44,3.35],[711.42,1.38],[711.4,8.23]],[[711.51,20.02],[711.52,7.13],[711.54,2.24],[711.55,2.62],[711.56,17.25]]]
["binance-futures","BNBUSDT",1733961585448,[[711.5,2.77],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.45,0.01]],[[711.51,7.61],[711.52,2.61],[711.54,3.55],[711.55,0.95],[711.56,13.91]]]
["binance-futures","BNBUSDT",1733961585499,[[711.5,4.71],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.45,0.01]],[[711.51,15.72],[711.52,2.61],[711.54,2.8],[711.55,0.95],[711.56,11.54]]]
["binance-futures","BNBUSDT",1733961585549,[[711.5,4.75],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.45,0.01]],[[711.51,15.75],[711.52,2.61],[711.54,2.8],[711.55,0.95],[711.56,11.54]]]
["binance-futures","BNBUSDT",1733961585601,[[711.5,4.75],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.45,0.01]],[[711.51,15.75],[711.52,2.61],[711.53,0.95],[711.54,2.8],[711.55,0.95]]]
["binance-futures","BNBUSDT",1733961585647,[[711.5,7.11],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.45,0.01]],[[711.51,15.36],[711.52,2.61],[711.53,0.95],[711.54,2.21],[711.55,0.95]]]
["binance-futures","BNBUSDT",1733961585706,[[711.5,7.11],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.45,0.01]],[[711.51,15.33],[711.52,2.61],[711.53,0.95],[711.54,2.21],[711.55,0.95]]]
["binance-futures","BNBUSDT",1733961585762,[[711.5,7.11],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.45,0.01]],[[711.51,12.72],[711.52,2.61],[711.53,0.95],[711.54,2.21],[711.55,0.95]]]
["binance-futures","BNBUSDT",1733961585802,[[711.5,6.62],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.45,0.01]],[[711.51,15.39],[711.52,2.61],[711.53,0.95],[711.54,2.21],[711.55,0.95]]]
["binance-futures","BNBUSDT",1733961585855,[[711.5,6.62],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.45,0.01]],[[711.51,15.44],[711.52,2.61],[711.53,0.95],[711.54,2.21],[711.55,0.95]]]
["binance-futures","BNBUSDT",1733961585918,[[711.5,6.62],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.45,2.17]],[[711.51,14.76],[711.52,2.61],[711.53,0.95],[711.54,2.21],[711.55,0.95]]]
["binance-futures","BNBUSDT",1733961585972,[[711.5,7.43],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.45,7.17]],[[711.51,1.57],[711.54,0.57],[711.55,0.95],[711.56,4.57],[711.6,1.52]]]
["binance-futures","BNBUSDT",1733961586008,[[711.5,7.43],[711.49,3.62],[711.48,4.25],[711.47,0.54],[711.46,6.29]],[[711.51,10.25],[711.54,0.57],[711.55,0.95],[711.56,4.25],[711.6,0.05]]]
["binance-futures","BNBUSDT",1733961586111,[[711.5,7.43],[711.49,3.62],[711.48,4.25],[711.47,0.54],[711.46,6.29]],[[711.51,10.28],[711.54,0.57],[711.55,0.95],[711.56,4.25],[711.6,0.05]]]
["binance-futures","BNBUSDT",1733961586173,[[711.5,7.43],[711.49,3.62],[711.48,4.25],[711.47,0.54],[711.46,6.29]],[[711.51,10.24],[711.54,0.57],[711.55,0.95],[711.56,4.25],[711.6,0.05]]]
["binance-futures","BNBUSDT",1733961586210,[[711.5,7.47],[711.49,1.94],[711.48,4.25],[711.46,6.29]],[[711.51,10.24],[711.54,0.57],[711.55,0.95],[711.56,4.25],[711.6,0.05]]]
["binance-futures","BNBUSDT",1733961586284,[[711.5,7.47],[711.49,1.94],[711.48,4.25],[711.46,6.29],[704.44,0.53]],[[711.51,10.24],[711.54,0.57],[711.55,0.95],[711.56,4.25],[711.6,0.05]]]
["binance-futures","BNBUSDT",1733961586347,[[711.5,7.44],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.36,10.33]],[[711.51,10.46],[711.54,0.57],[711.55,0.95],[711.56,4.25],[711.6,0.05]]]
["binance-futures","BNBUSDT",1733961586395,[[711.5,7.44],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.42,20.24]],[[711.51,10.46],[711.54,0.57],[711.55,0.95],[711.56,4.25],[711.6,0.05]]]
["binance-futures","BNBUSDT",1733961586443,[[711.5,7.44],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.42,20.24]],[[711.51,10.46],[711.54,0.57],[711.56,4.25],[711.57,7.62],[711.59,3.3]]]
["binance-futures","BNBUSDT",1733961586505,[[711.5,7.44],[711.49,1.94],[711.48,4.25],[711.46,6.29],[711.42,20.24]],[[711.51,10.46],[711.54,0.57],[711.56,5.9],[711.57,7.62],[711.59,3.3]]]
["binance-futures","BNBUSDT",1733961586557,[[711.5,7.49],[711.49,1.94],[711.48,4.25],[711.46,6.65],[711.45,4.35]],[[711.51,10.53],[711.54,0.57],[711.56,5.9],[711.57,7.62],[711.59,3.3]]]
["binance-futures","BNBUSDT",1733961586608,[[711.5,7.49],[711.49,1.94],[711.48,4.25],[711.46,6.65],[711.45,4.35]],[[711.51,10.53],[711.54,0.57],[711.56,5.9],[711.57,5.6],[711.59,0.7]]]
["binance-futures","BNBUSDT",1733961586637,[[711.5,7.49],[711.49,1.94],[711.48,4.25],[711.46,6.65],[711.45,4.35]],[[711.51,10.56],[711.54,0.57],[711.56,4.25],[711.57,5.6],[711.59,0.7]]]
["binance-futures","BNBUSDT",1733961587161,[[711.5,7.49],[711.49,1.94],[711.48,4.25],[711.46,6.65],[711.45,4.35]],[[711.51,10.57],[711.54,0.57],[711.56,4.25],[711.57,5.6],[711.59,0.7]]]
["binance-futures","BNBUSDT",1733961587236,[[711.5,7.52],[711.49,1.94],[711.48,4.25],[711.46,6.65],[711.45,4.35]],[[711.51,10.57],[711.54,0.57],[711.56,4.25],[711.57,5.6],[711.59,0.7]]]
["binance-futures","BNBUSDT",1733961587300,[[711.5,7.52],[711.49,1.94],[711.48,4.25],[711.46,6.65],[711.45,4.35]],[[711.51,10.63],[711.54,0.57],[711.56,4.25],[711.57,5.6],[711.59,0.7]]]
["binance-futures","BNBUSDT",1733961587743,[[711.58,5.04],[711.56,4.03],[711.55,3.31],[711.54,4.41],[711.53,2.78]],[[711.59,1.87],[711.6,0.03],[711.61,1.71],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961587794,[[711.58,5.04],[711.56,6.59],[711.55,3.31],[711.54,4.41],[711.53,2.78]],[[711.59,1.87],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961587900,[[711.58,5.04],[711.56,6.95],[711.55,3.31],[711.54,4.41],[711.53,2.78]],[[711.59,1.9],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961588009,[[711.58,5.04],[711.57,0.14],[711.56,6.95],[711.55,3.31],[711.54,4.41]],[[711.59,1.31],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961588062,[[711.58,5.06],[711.57,2.75],[711.56,6.95],[711.55,3.31],[711.54,4.41]],[[711.59,1.92],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961588111,[[711.58,5.12],[711.57,2.61],[711.56,6.95],[711.55,2.26],[711.54,3.72]],[[711.59,1.92],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961588158,[[711.58,5.12],[711.56,6.95],[711.55,2.26],[711.54,3.72]],[[711.59,1.33],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961588220,[[711.58,5.15],[711.56,6.95],[711.55,2.26],[711.54,3.72],[711.5,7.81]],[[711.59,1.9],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961588272,[[711.58,4.13],[711.56,6.59],[711.55,2.26],[711.54,3.36],[711.5,7.81]],[[711.59,1.92],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961588325,[[711.58,4.13],[711.56,6.59],[711.55,2.26],[711.54,2.8],[711.5,7.81]],[[711.59,3.56],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961588374,[[711.58,4.13],[711.56,6.59],[711.55,2.27],[711.54,2.8],[711.5,7.8]],[[711.59,3.56],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961588435,[[711.58,4.06],[711.56,6.59],[711.55,2.27],[711.54,0.56],[711.5,7.8]],[[711.59,3.56],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961588488,[[711.58,4.06],[711.56,5.83],[711.55,2.27],[711.54,0.56],[711.53,2.4]],[[711.59,3.63],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,2.37]]]
["binance-futures","BNBUSDT",1733961588600,[[711.58,4.06],[711.56,5.83],[711.55,2.27],[711.54,0.56],[711.53,2.4]],[[711.59,3.62],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,2.37]]]
["binance-futures","BNBUSDT",1733961588649,[[711.58,4.0],[711.56,5.83],[711.55,2.27],[711.54,0.92],[711.53,2.4]],[[711.59,3.63],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,2.37]]]
["binance-futures","BNBUSDT",1733961588810,[[711.58,4.25],[711.56,5.83],[711.55,2.27],[711.54,0.92],[711.53,2.4]],[[711.59,3.63],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,2.37]]]
["binance-futures","BNBUSDT",1733961589097,[[711.58,4.27],[711.56,5.83],[711.55,0.01],[711.54,0.92],[711.53,2.4]],[[711.59,4.2],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,2.37]]]
["binance-futures","BNBUSDT",1733961589151,[[711.58,1.78],[711.56,4.03],[711.55,0.01],[711.54,0.56],[711.53,2.4]],[[711.59,10.9],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,2.37]]]
["binance-futures","BNBUSDT",1733961589200,[[711.58,1.92],[711.56,4.03],[711.55,0.01],[711.54,0.56],[711.53,2.4]],[[711.59,10.9],[711.6,0.03],[711.61,1.05],[711.62,1.8],[711.63,2.37]]]
["binance-futures","BNBUSDT",1733961589250,[[711.58,1.83],[711.56,4.03],[711.55,0.01],[711.54,0.56],[711.53,2.4]],[[711.59,10.86],[711.6,0.03],[711.61,1.05],[711.62,1.8],[711.63,2.37]]]
["binance-futures","BNBUSDT",1733961589305,[[711.58,4.39],[711.57,1.92],[711.56,4.03],[711.55,0.01],[711.54,0.56]],[[711.59,4.18],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961589340,[[711.58,4.39],[711.57,1.92],[711.56,4.03],[711.55,0.01],[711.54,0.56]],[[711.59,3.59],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961589459,[[711.58,4.42],[711.57,1.55],[711.56,4.03],[711.55,0.01],[711.54,1.02]],[[711.59,3.59],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961589512,[[711.58,4.62],[711.57,1.55],[711.56,4.03],[711.55,0.01],[711.54,1.38]],[[711.59,3.5],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961589548,[[711.58,4.71],[711.57,1.55],[711.56,4.03],[711.55,0.01],[711.54,1.38]],[[711.59,3.5],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,1.42]]]
["binance-futures","BNBUSDT",1733961589969,[[711.58,9.6],[711.57,1.92],[711.56,4.03],[711.55,0.01],[711.54,1.38]],[[711.59,0.21],[711.6,0.03],[711.61,0.1],[711.62,0.56],[711.63,0.02]]]
["binance-futures","BNBUSDT",1733961590024,[[711.58,9.6],[711.57,2.06],[711.56,5.87],[711.55,0.01],[711.54,3.5]],[[711.59,0.21],[711.6,0.03],[711.61,0.1],[711.63,0.02],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961590084,[[711.58,9.6],[711.57,3.54],[711.56,5.87],[711.55,0.01],[711.54,3.5]],[[711.59,0.21],[711.6,0.03],[711.61,0.1],[711.63,0.02],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961590188,[[711.58,9.54],[711.57,3.54],[711.56,6.01],[711.55,0.01],[711.54,3.5]],[[711.59,0.61],[711.6,0.03],[711.61,0.1],[711.63,0.02],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961590231,[[711.58,9.55],[711.57,3.17],[711.56,6.01],[711.55,0.01],[711.54,3.5]],[[711.59,0.61],[711.6,0.03],[711.61,0.1],[711.63,0.02],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961590301,[[711.58,6.96],[711.57,3.17],[711.56,4.17],[711.55,0.01],[711.54,1.38]],[[711.59,0.63],[711.6,0.03],[711.61,0.1],[711.63,0.02],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961590339,[[711.58,6.69],[711.57,3.17],[711.56,4.17],[711.55,0.01],[711.54,1.38]],[[711.59,0.63],[711.6,0.03],[711.61,0.1],[711.63,0.02],[711.64,0.01]]]
["binance-futures","BNBUSDT",1733961590411,[[711.61,4.46],[711.6,8.13],[711.59,2.72],[711.58,3.31],[711.57,5.4]],[[711.62,2.25],[711.66,2.75],[711.67,9.83],[711.68,6.57],[711.71,2.84]]]
["binance-futures","BNBUSDT",1733961590458,[[711.61,4.47],[711.6,8.13],[711.59,2.72],[711.58,3.3],[711.57,5.4]],[[711.62,3.89],[711.66,3.11],[711.67,9.83],[711.68,6.57],[711.71,1.42]]]
["binance-futures","BNBUSDT",1733961590516,[[711.61,1.7],[711.6,8.13],[711.59,2.35],[711.58,3.3],[711.57,5.4]],[[711.62,4.51],[711.66,3.11],[711.67,9.83],[711.68,6.57],[711.71,1.42]]]
["binance-futures","BNBUSDT",1733961590565,[[711.61,1.72],[711.6,8.13],[711.59,2.35],[711.58,3.3],[711.57,5.4]],[[711.62,11.19],[711.66,9.43],[711.67,9.83],[711.68,6.57],[711.71,1.42]]]
["binance-futures","BNBUSDT",1733961590623,[[711.61,1.72],[711.6,5.87],[711.59,2.35],[711.58,3.3],[711.57,5.4]],[[711.62,11.24],[711.64,0.95],[711.65,3.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961590672,[[711.61,1.76],[711.6,5.87],[711.59,2.35],[711.58,3.26],[711.57,5.4]],[[711.62,11.24],[711.64,0.95],[711.65,3.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961590727,[[711.61,1.76],[711.6,5.87],[711.59,2.35],[711.58,3.18],[711.57,5.4]],[[711.62,11.24],[711.64,0.95],[711.65,3.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961590771,[[711.61,1.84],[711.6,4.03],[711.59,2.35],[711.58,3.18],[711.57,5.4]],[[711.62,11.24],[711.64,0.95],[711.65,3.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961590832,[[711.61,1.55],[711.6,4.03],[711.59,0.56],[711.58,0.92],[711.57,5.4]],[[711.62,12.88],[711.64,0.95],[711.65,3.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961590889,[[711.61,1.64],[711.6,4.03],[711.59,0.56],[711.58,2.36],[711.57,5.4]],[[711.62,12.88],[711.64,0.95],[711.65,3.87],[711.66,9.28],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961590937,[[711.61,2.22],[711.6,4.03],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.86],[711.64,0.95],[711.65,3.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961591212,[[711.61,3.86],[711.6,4.03],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.86],[711.64,0.95],[711.65,3.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961591264,[[711.61,3.97],[711.6,4.03],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.81],[711.64,0.95],[711.65,3.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961591448,[[711.61,4.02],[711.6,4.03],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.81],[711.64,0.95],[711.65,3.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961591750,[[711.61,4.03],[711.6,4.03],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.81],[711.64,0.95],[711.65,3.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961591923,[[711.61,4.03],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.81],[711.64,0.95],[711.65,8.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961591957,[[711.61,4.03],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.8],[711.64,0.95],[711.65,8.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592019,[[711.61,4.03],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.79],[711.64,0.95],[711.65,8.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592068,[[711.61,4.11],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.79],[711.64,0.95],[711.65,8.87],[711.66,7.61],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592132,[[711.61,4.11],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.79],[711.64,0.95],[711.65,8.87],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592186,[[711.61,4.11],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.79],[711.64,0.95],[711.65,7.58],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592239,[[711.61,4.07],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.82],[711.64,0.95],[711.65,7.58],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592285,[[711.61,4.09],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,13.01],[711.64,0.95],[711.65,7.58],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592443,[[711.61,4.19],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,13.01],[711.64,0.95],[711.65,7.58],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592542,[[711.61,4.89],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,13.01],[711.64,0.95],[711.65,7.58],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592604,[[711.61,4.87],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,13.01],[711.64,0.95],[711.65,7.58],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592705,[[711.61,4.87],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,13.13],[711.64,0.95],[711.65,7.58],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592771,[[711.61,4.87],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,13.15],[711.64,0.95],[711.65,7.58],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592844,[[711.61,4.87],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,12.59],[711.64,0.95],[711.65,2.58],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592868,[[711.61,7.48],[711.6,5.07],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,2.7],[711.64,0.95],[711.65,2.58],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961592927,[[711.61,7.48],[711.6,5.08],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,3.72],[711.65,2.58],[711.66,1.29],[711.67,9.83],[711.68,7.0]]]
["binance-futures","BNBUSDT",1733961593000,[[711.61,7.48],[711.6,5.08],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,3.75],[711.65,2.58],[711.66,1.29],[711.67,9.83],[711.68,7.0]]]
["binance-futures","BNBUSDT",1733961593207,[[711.61,10.52],[711.6,5.08],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,1.96],[711.64,0.95],[711.65,3.67],[711.66,1.29],[711.67,11.5]]]
["binance-futures","BNBUSDT",1733961593246,[[711.61,8.12],[711.6,5.08],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,2.05],[711.65,2.58],[711.66,0.34],[711.67,9.83],[711.69,2.98]]]
["binance-futures","BNBUSDT",1733961593302,[[711.61,4.92],[711.6,5.08],[711.58,1.76],[711.57,5.4]],[[711.62,15.59],[711.64,1.24],[711.65,3.67],[711.66,1.75],[711.67,13.17]]]
["binance-futures","BNBUSDT",1733961593366,[[711.61,4.92],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.52,4.05]],[[711.62,15.62],[711.64,1.24],[711.65,3.67],[711.66,1.75],[711.67,13.17]]]
["binance-futures","BNBUSDT",1733961593419,[[711.61,4.92],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.52,4.05]],[[711.62,15.62],[711.64,2.19],[711.65,3.67],[711.66,1.75],[711.67,13.17]]]
["binance-futures","BNBUSDT",1733961593471,[[711.61,4.93],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.52,4.05]],[[711.62,10.41],[711.64,2.19],[711.65,3.67],[711.66,6.75],[711.67,13.17]]]
["binance-futures","BNBUSDT",1733961593559,[[711.61,4.93],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.52,4.05]],[[711.62,10.41],[711.64,2.19],[711.65,3.67],[711.66,7.7],[711.67,13.17]]]
["binance-futures","BNBUSDT",1733961593609,[[711.61,5.54],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.52,4.05]],[[711.62,10.41],[711.64,2.19],[711.65,5.11],[711.66,7.7],[711.67,13.17]]]
["binance-futures","BNBUSDT",1733961593692,[[711.61,5.54],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.52,4.05]],[[711.62,10.41],[711.64,2.19],[711.65,4.02],[711.66,6.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961593714,[[711.61,5.54],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.53,5.21]],[[711.62,10.41],[711.64,2.19],[711.65,4.02],[711.66,6.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961593830,[[711.61,8.14],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.53,5.21]],[[711.62,3.7],[711.64,0.95],[711.65,4.02],[711.66,1.29],[711.67,9.83]]]
["binance-futures","BNBUSDT",1733961593904,[[711.61,8.15],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.53,5.21]],[[711.62,1.27],[711.65,2.58],[711.66,0.34],[711.67,9.83],[711.68,8.36]]]
["binance-futures","BNBUSDT",1733961594008,[[711.61,8.15],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.53,5.21]],[[711.62,0.89],[711.65,2.58],[711.66,0.34],[711.67,9.83],[711.68,8.36]]]
["binance-futures","BNBUSDT",1733961594055,[[711.61,5.54],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.55,1.73]],[[711.62,1.38],[711.65,2.58],[711.66,1.66],[711.67,9.83],[711.68,8.36]]]
["binance-futures","BNBUSDT",1733961594158,[[711.61,5.63],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.55,1.73]],[[711.62,1.38],[711.65,2.58],[711.66,1.66],[711.67,9.83],[711.68,6.05]]]
["binance-futures","BNBUSDT",1733961594240,[[711.61,5.56],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.55,1.73]],[[711.62,1.57],[711.65,2.58],[711.66,1.66],[711.67,9.83],[711.68,7.0]]]
["binance-futures","BNBUSDT",1733961594285,[[711.61,5.74],[711.6,5.08],[711.58,1.76],[711.57,5.4],[711.55,1.73]],[[711.62,1.66],[711.65,2.58],[711.66,1.66],[711.67,9.83],[711.68,7.0]]]
["binance-futures","BNBUSDT",1733961594417,[[711.61,3.91],[711.6,5.08],[711.59,0.56],[711.58,1.76],[711.57,5.4]],[[711.62,0.79],[711.65,2.58],[711.66,1.66],[711.67,9.83],[711.68,7.0]]]
["binance-futures","BNBUSDT",1733961594470,[[711.61,11.19],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,0.66],[711.65,2.58],[711.66,0.71],[711.67,9.83],[711.68,7.0]]]
["binance-futures","BNBUSDT",1733961594521,[[711.61,11.96],[711.6,5.22],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,0.67],[711.65,2.58],[711.66,0.34],[711.67,9.83],[711.68,6.05]]]
["binance-futures","BNBUSDT",1733961594620,[[711.61,12.08],[711.6,5.22],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,0.12],[711.65,3.27],[711.66,0.34],[711.67,9.83],[711.68,6.05]]]
["binance-futures","BNBUSDT",1733961594720,[[711.61,6.04],[711.6,5.22],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,21.64],[711.65,2.58],[711.66,1.0],[711.67,4.61],[711.68,6.05]]]
["binance-futures","BNBUSDT",1733961594771,[[711.61,6.04],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,19.03],[711.65,1.75],[711.66,0.34],[711.67,6.28],[711.68,6.05]]]
["binance-futures","BNBUSDT",1733961594821,[[711.61,5.79],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,13.51],[711.65,1.75],[711.66,1.29],[711.67,6.28],[711.68,12.37]]]
["binance-futures","BNBUSDT",1733961594871,[[711.61,5.79],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,3.59],[711.66,9.09],[711.67,4.61],[711.68,12.37],[711.69,4.07]]]
["binance-futures","BNBUSDT",1733961594928,[[711.61,5.79],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,8.78],[711.66,9.09],[711.67,4.61],[711.68,12.37],[711.69,4.07]]]
["binance-futures","BNBUSDT",1733961594982,[[711.61,5.36],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,8.98],[711.64,0.95],[711.66,9.09],[711.67,4.61],[711.68,12.37]]]
["binance-futures","BNBUSDT",1733961595026,[[711.61,5.36],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,9.57],[711.64,0.95],[711.66,9.09],[711.67,6.28],[711.68,12.37]]]
["binance-futures","BNBUSDT",1733961595243,[[711.61,5.83],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,3.09],[711.64,0.95],[711.65,0.34],[711.66,4.09],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961595268,[[711.61,5.87],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,3.25],[711.64,0.95],[711.65,0.34],[711.66,4.09],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961595340,[[711.61,5.78],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,4.53],[711.64,0.95],[711.65,0.34],[711.66,4.09],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961595396,[[711.61,5.78],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,4.56],[711.64,0.95],[711.65,0.34],[711.66,4.09],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961595441,[[711.61,6.28],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,2.74],[711.66,4.09],[711.67,4.61],[711.68,6.05],[711.73,5.22]]]
["binance-futures","BNBUSDT",1733961595492,[[711.61,5.01],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,3.41],[711.66,2.89],[711.67,4.61],[711.68,6.05],[711.73,5.22]]]
["binance-futures","BNBUSDT",1733961595606,[[711.61,5.01],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,2.74],[711.66,2.89],[711.67,4.61],[711.68,6.05],[711.73,5.22]]]
["binance-futures","BNBUSDT",1733961595672,[[711.61,5.01],[711.6,5.08],[711.59,0.69],[711.58,1.67],[711.57,5.4]],[[711.62,1.02],[711.66,2.55],[711.67,4.61],[711.68,7.0],[711.73,5.22]]]
["binance-futures","BNBUSDT",1733961595714,[[711.61,5.02],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,1.37],[711.66,2.55],[711.67,4.61],[711.68,7.0],[711.73,5.22]]]
["binance-futures","BNBUSDT",1733961595873,[[711.61,5.02],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,6.57],[711.65,1.09],[711.66,2.55],[711.67,6.02],[711.68,7.0]]]
["binance-futures","BNBUSDT",1733961595927,[[711.61,4.59],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,6.59],[711.64,0.95],[711.65,1.09],[711.66,2.55],[711.67,6.02]]]
["binance-futures","BNBUSDT",1733961595973,[[711.61,5.0],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,6.59],[711.64,0.95],[711.65,1.09],[711.66,2.55],[711.67,6.02]]]
["binance-futures","BNBUSDT",1733961596060,[[711.61,5.0],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,6.59],[711.64,0.95],[711.66,2.55],[711.67,4.61],[711.69,4.07]]]
["binance-futures","BNBUSDT",1733961596129,[[711.61,4.05],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,6.59],[711.64,0.95],[711.66,2.55],[711.67,4.61],[711.69,4.07]]]
["binance-futures","BNBUSDT",1733961596171,[[711.61,4.04],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,1.02],[711.66,2.55],[711.67,4.61],[711.69,4.07]]]
["binance-futures","BNBUSDT",1733961596250,[[711.61,4.05],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,0.94],[711.66,2.55],[711.67,4.61],[711.68,7.0],[711.69,4.07]]]
["binance-futures","BNBUSDT",1733961596300,[[711.61,4.06],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,1.95],[711.66,2.55],[711.67,4.61],[711.68,7.0],[711.69,4.07]]]
["binance-futures","BNBUSDT",1733961596307,[[711.61,4.06],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,2.32],[711.66,2.55],[711.67,4.61],[711.68,7.0],[711.69,4.07]]]
["binance-futures","BNBUSDT",1733961596521,[[711.61,3.64],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,7.54],[711.66,2.55],[711.67,4.61],[711.68,6.05],[711.69,4.07]]]
["binance-futures","BNBUSDT",1733961596592,[[711.61,3.56],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,7.54],[711.64,0.95],[711.66,2.55],[711.67,4.61],[711.68,6.05]]]
["binance-futures","BNBUSDT",1733961596641,[[711.61,3.55],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,18.48],[711.64,0.95],[711.66,2.55],[711.67,4.61],[711.68,6.05]]]
["binance-futures","BNBUSDT",1733961596714,[[711.61,3.28],[711.6,5.08],[711.59,0.56],[711.58,1.67],[711.57,5.4]],[[711.62,19.03],[711.64,0.95],[711.66,2.55],[711.67,4.61],[711.68,6.06]]]
["binance-futures","BNBUSDT",1733961596765,[[711.61,3.14],[711.6,5.08],[711.58,1.67],[711.57,5.4]],[[711.62,19.03],[711.64,0.95],[711.66,2.55],[711.67,4.61],[711.68,6.05]]]
["binance-futures","BNBUSDT",1733961596808,[[711.61,3.14],[711.6,5.08],[711.58,0.23],[711.57,5.4],[711.55,1.59]],[[711.62,19.03],[711.64,0.95],[711.65,1.41],[711.66,3.96],[711.67,6.28]]]
["binance-futures","BNBUSDT",1733961596869,[[711.61,3.17],[711.6,5.08],[711.58,0.23],[711.57,5.4],[711.55,1.59]],[[711.62,19.03],[711.64,0.95],[711.65,3.92],[711.66,7.36],[711.67,8.3]]]
["binance-futures","BNBUSDT",1733961596986,[[711.61,3.18],[711.6,5.08],[711.58,0.23],[711.57,5.4],[711.55,1.59]],[[711.62,19.03],[711.64,0.95],[711.65,3.92],[711.66,7.36],[711.67,6.28]]]
["binance-futures","BNBUSDT",1733961597101,[[711.61,3.18],[711.6,5.08],[711.58,0.23],[711.57,5.4],[711.55,1.59]],[[711.62,18.98],[711.64,0.95],[711.65,2.51],[711.66,5.95],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961597201,[[711.61,3.55],[711.6,5.08],[711.58,0.23],[711.57,5.4],[711.55,1.59]],[[711.62,18.99],[711.64,0.95],[711.65,2.51],[711.66,5.95],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961597252,[[711.61,3.54],[711.6,5.08],[711.58,0.23],[711.57,5.4],[711.55,1.59]],[[711.62,18.99],[711.64,0.95],[711.65,2.51],[711.66,5.95],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961597400,[[711.61,3.63],[711.6,5.08],[711.58,0.23],[711.57,5.4],[711.55,1.59]],[[711.62,18.94],[711.64,0.95],[711.65,2.51],[711.66,5.95],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961597480,[[711.61,4.06],[711.6,5.08],[711.58,1.67],[711.57,5.4],[711.55,1.59]],[[711.62,18.94],[711.64,0.95],[711.65,2.51],[711.66,5.95],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961597518,[[711.61,4.06],[711.6,5.08],[711.58,1.67],[711.57,5.4],[711.55,1.59]],[[711.62,9.59],[711.64,0.95],[711.65,2.51],[711.66,5.95],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961597586,[[711.61,3.63],[711.6,5.08],[711.58,1.67],[711.57,5.4],[711.55,1.59]],[[711.62,4.94],[711.64,0.95],[711.65,2.51],[711.66,5.95],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961597646,[[711.61,3.75],[711.6,5.08],[711.58,1.67],[711.57,5.4],[711.55,1.59]],[[711.62,4.96],[711.64,0.95],[711.65,2.51],[711.66,5.95],[711.67,4.61]]]
["binance-futures","BNBUSDT",1733961597821,[[711.61,11.61],[711.6,5.73],[711.59,3.06],[711.58,8.51],[711.57,7.18]],[[711.62,1.02],[711.71,5.0],[711.72,4.08],[711.75,8.18],[711.76,13.89]]]
["binance-futures","BNBUSDT",1733961597876,[[711.61,11.61],[711.6,5.73],[711.59,6.14],[711.58,7.07],[711.57,7.18]],[[711.62,1.02],[711.71,5.0],[711.72,4.08],[711.73,6.44],[711.74,2.09]]]
["binance-futures","BNBUSDT",1733961597927,[[711.61,11.64],[711.6,5.73],[711.59,6.14],[711.58,7.07],[711.57,7.18]],[[711.62,1.05],[711.71,5.0],[711.72,4.08],[711.73,6.44],[711.74,2.09]]]
["binance-futures","BNBUSDT",1733961597979,[[711.61,11.64],[711.6,5.73],[711.59,4.36],[711.58,7.07],[711.57,5.4]],[[711.62,1.05],[711.7,1.8],[711.71,5.0],[711.72,4.08],[711.73,6.44]]]
["binance-futures","BNBUSDT",1733961598033,[[711.69,3.02],[711.63,1.4],[711.62,3.17],[711.61,1.31],[711.6,5.73]],[[711.7,19.94],[711.72,3.7],[711.73,6.44],[711.75,8.17],[711.76,12.25]]]
["binance-futures","BNBUSDT",1733961598079,[[711.69,0.22],[711.63,1.4],[711.62,0.56],[711.61,1.31],[711.6,4.04]],[[711.7,19.94],[711.72,3.7],[711.73,6.44],[711.74,0.67],[711.75,8.17]]]
["binance-futures","BNBUSDT",1733961598111,[[711.69,0.25],[711.62,0.56],[711.61,1.31],[711.6,4.04]],[[711.7,19.98],[711.72,4.66],[711.73,6.44],[711.74,0.67],[711.75,8.17]]]
["binance-futures","BNBUSDT",1733961598183,[[711.69,0.73],[711.62,0.56],[711.61,0.82],[711.6,4.04],[711.59,0.58]],[[711.7,19.98],[711.72,4.66],[711.73,6.44],[711.74,6.99],[711.75,8.17]]]
["binance-futures","BNBUSDT",1733961598307,[[711.69,0.73],[711.62,0.56],[711.61,0.96],[711.6,4.04],[711.59,0.58]],[[711.7,19.94],[711.72,4.66],[711.73,6.44],[711.74,7.95],[711.75,8.17]]]
["binance-futures","BNBUSDT",1733961598349,[[711.69,1.01],[711.62,0.56],[711.61,0.8],[711.6,4.04],[711.59,0.58]],[[711.7,19.96],[711.72,10.98],[711.73,6.44],[711.74,7.95],[711.75,8.17]]]
["binance-futures","BNBUSDT",1733961598403,[[711.69,1.03],[711.62,0.56],[711.61,0.8],[711.6,4.04],[711.59,0.58]],[[711.7,19.96],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961598469,[[711.69,1.11],[711.65,0.01],[711.62,0.56],[711.61,0.74],[711.6,4.04]],[[711.7,19.96],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961598559,[[711.69,1.27],[711.65,0.01],[711.62,0.56],[711.61,0.74],[711.6,4.04]],[[711.7,19.96],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961598700,[[711.69,1.27],[711.65,0.01],[711.63,0.07],[711.62,0.56],[711.61,0.74]],[[711.7,19.95],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961598813,[[711.69,1.27],[711.65,0.01],[711.62,0.56],[711.61,0.73]],[[711.7,19.95],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961598867,[[711.69,1.27],[711.65,0.01],[711.62,0.56],[711.61,0.73]],[[711.7,19.98],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961598916,[[711.69,1.01],[711.65,0.01],[711.62,0.56],[711.61,0.73]],[[711.7,19.98],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961598994,[[711.69,1.01],[711.65,0.01],[711.62,0.56],[711.61,0.73],[704.49,0.04]],[[711.7,19.99],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961599051,[[711.69,1.01],[711.65,0.01],[711.62,0.56],[711.61,0.73],[711.58,1.65]],[[711.7,20.07],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961599103,[[711.69,1.01],[711.65,0.01],[711.62,0.57],[711.61,0.73],[711.58,1.65]],[[711.7,20.07],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961599154,[[711.69,0.99],[711.65,0.01],[711.62,0.57],[711.61,2.69],[711.59,2.56]],[[711.7,13.34],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961599172,[[711.69,1.0],[711.65,0.01],[711.62,0.57],[711.61,2.69],[711.59,2.56]],[[711.7,20.06],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961599263,[[711.69,1.25],[711.65,0.01],[711.62,0.57],[711.61,0.73],[711.59,0.58]],[[711.7,20.06],[711.71,5.41],[711.72,7.69],[711.73,6.44],[711.74,7.95]]]
["binance-futures","BNBUSDT",1733961599313,[[711.69,1.6],[711.65,0.01],[711.62,0.57],[711.61,2.55],[711.59,2.56]],[[711.7,17.47],[711.71,5.41],[711.72,6.73],[711.73,6.44],[711.74,6.99]]]
["binance-futures","BNBUSDT",1733961599420,[[711.69,1.6],[711.65,0.01],[711.62,0.57],[711.61,2.55],[711.59,2.56]],[[711.7,20.07],[711.71,5.41],[711.72,6.73],[711.73,6.44],[711.74,6.99]]]
["binance-futures","BNBUSDT",1733961599465,[[711.69,2.48],[711.65,0.01],[711.62,0.57],[711.61,2.55],[711.59,2.56]],[[711.7,20.08],[711.71,5.41],[711.72,6.73],[711.73,6.44],[711.74,6.99]]]
["binance-futures","BNBUSDT",1733961599529,[[711.69,2.49],[711.65,0.01],[711.62,0.57],[711.61,0.59],[711.59,0.58]],[[711.7,32.72],[711.71,5.41],[711.72,0.41],[711.73,6.44],[711.74,0.67]]]
["binance-futures","BNBUSDT",1733961599583,[[711.69,2.57],[711.65,0.01],[711.62,0.57],[711.61,0.59],[711.59,0.58]],[[711.7,32.71],[711.71,3.23],[711.72,0.41],[711.73,6.44],[711.74,0.67]]]
["binance-futures","BNBUSDT",1733961599625,[[711.69,2.57],[711.65,0.01],[711.62,0.57],[711.61,2.55],[711.59,2.56]],[[711.7,29.94],[711.71,3.23],[711.72,0.41],[711.73,6.44],[711.74,0.67]]]
["binance-futures","BNBUSDT",1733961599687,[[711.69,2.57],[711.65,0.01],[711.62,0.57],[711.61,2.55],[711.59,4.5]],[[711.7,29.94],[711.71,3.23],[711.72,0.41],[711.73,6.44],[711.74,0.67]]]
["binance-futures","BNBUSDT",1733961599756,[[711.69,2.21],[711.65,0.01],[711.62,0.57],[711.61,2.55],[711.59,4.5]],[[711.7,32.56],[711.71,3.23],[711.72,0.41],[711.73,6.44],[711.74,0.67]]]
["binance-futures","BNBUSDT",1733961599808,[[711.69,2.21],[711.65,0.01],[711.62,0.57],[711.61,0.59],[711.6,5.79]],[[711.7,32.56],[711.71,3.23],[711.72,0.41],[711.73,6.44],[711.74,5.67]]]
["binance-futures","BNBUSDT",1733961599910,[[711.69,2.3],[711.65,0.01],[711.64,1.83],[711.62,2.4],[711.61,0.59]],[[711.7,29.95],[711.71,3.23],[711.72,0.41],[711.73,6.44],[711.74,5.67]]]
["binance-futures","BNBUSDT",1733961599940,[[711.69,2.29],[711.65,0.01],[711.64,1.83],[711.62,2.4],[711.61,0.59]],[[711.7,24.73],[711.71,3.23],[711.72,0.41],[711.73,6.44],[711.74,5.67]]]