{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1410082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733788800028,[[689.43,0.02],[689.42,1.64],[689.41,3.36],[689.4,2.33],[689.39,2.29]],[[689.54,14.1],[689.55,1.1],[689.58,1.59],[689.62,0.03],[689.66,1.53]]]
["binance-futures","BNBUSDT",1733788800079,[[689.53,4.23],[689.45,1.3],[689.43,3.37],[689.42,0.02],[689.41,1.29]],[[689.54,14.12],[689.55,1.1],[689.58,1.59],[689.61,3.49],[689.62,0.03]]]
["binance-futures","BNBUSDT",1733788800094,[[689.53,3.26],[689.45,0.02],[689.43,0.02],[689.42,0.02],[689.41,3.36]],[[689.54,23.51],[689.55,0.72],[689.61,3.49],[689.62,0.03],[689.63,2.92]]]
["binance-futures","BNBUSDT",1733788801582,[[689.53,3.26],[689.45,0.02],[689.43,0.02],[689.42,0.02],[689.41,3.36]],[[689.54,23.51],[689.55,0.72],[689.6,1.04],[689.61,3.49],[689.62,0.03]]]
["binance-futures","BNBUSDT",1733788804284,[[689.53,3.26],[689.52,0.17],[689.51,3.97],[689.5,0.64],[689.49,0.06]],[[689.54,23.51],[689.55,0.72],[689.57,5.3],[689.59,2.55],[689.6,3.47]]]
["binance-futures","BNBUSDT",1733788804996,[[689.53,2.19],[689.52,0.17],[689.51,3.97],[689.5,0.64],[689.49,0.04]],[[689.54,16.26],[689.55,0.78],[689.57,4.8],[689.59,1.92],[689.6,3.47]]]
["binance-futures","BNBUSDT",1733788805047,[[689.52,0.17],[689.51,3.97],[689.5,0.64],[689.49,0.04]],[[689.53,3.71],[689.54,14.18],[689.55,0.78],[689.56,0.15],[689.57,4.76]]]
["binance-futures","BNBUSDT",1733788805100,[[689.51,3.45],[689.5,0.64],[689.49,0.04],[689.38,12.24],[689.36,3.99]],[[689.53,6.61],[689.54,14.19],[689.55,0.92],[689.56,0.15],[689.57,4.76]]]
["binance-futures","BNBUSDT",1733788805151,[[689.51,1.19],[689.5,0.64],[689.49,0.04],[689.38,12.24],[689.37,0.69]],[[689.53,9.89],[689.54,14.53],[689.55,1.64],[689.56,2.26],[689.57,8.01]]]
["binance-futures","BNBUSDT",1733788805202,[[689.38,12.24],[689.37,0.69]],[[689.53,9.89],[689.54,16.73],[689.55,2.72],[689.56,3.7],[689.57,8.01]]]
["binance-futures","BNBUSDT",1733788805253,[[689.41,2.62],[689.38,12.24],[689.37,0.69],[689.26,2.44],[689.24,4.99]],[[689.53,12.77],[689.54,19.77],[689.55,2.72],[689.56,5.15],[689.57,8.01]]]
["binance-futures","BNBUSDT",1733788805304,[[689.29,2.02],[689.26,2.44],[689.24,4.99]],[[689.53,22.24],[689.54,18.05],[689.55,2.72],[689.56,3.7],[689.57,9.45]]]
["binance-futures","BNBUSDT",1733788805354,[[689.29,1.48],[689.26,2.44],[689.24,0.46],[689.18,0.21],[689.14,0.03]],[[689.35,1.08],[689.37,0.72],[689.53,26.59],[689.54,17.09],[689.55,2.72]]]
["binance-futures","BNBUSDT",1733788805409,[[690.0,1122.04],[689.28,10.77],[689.26,2.44],[689.24,0.46],[689.2,0.06]],[[690.02,5.27],[690.07,4.54],[690.09,0.76],[690.1,4.55],[690.15,3.35]]]
["binance-futures","BNBUSDT",1733788805465,[[690.0,1096.75],[689.59,0.27],[689.54,0.42],[689.53,0.67],[689.31,3.35]],[[690.02,5.27],[690.05,4.84],[690.07,4.54],[690.09,0.76],[690.1,4.55]]]
["binance-futures","BNBUSDT",1733788805515,[[690.0,1092.36],[689.59,0.27],[689.54,0.52],[689.53,0.68],[689.31,8.1]],[[690.01,13.82],[690.02,4.84],[690.05,4.84],[690.07,4.54],[690.09,0.76]]]
["binance-futures","BNBUSDT",1733788805567,[[690.0,1092.36],[689.59,0.27],[689.54,0.52],[689.53,0.68],[689.45,0.02]],[[690.01,5.95],[690.02,4.84],[690.05,4.84],[690.06,39.74],[690.07,4.54]]]
["binance-futures","BNBUSDT",1733788805615,[[690.0,1092.36],[689.59,0.27],[689.54,0.52],[689.53,0.68],[689.45,0.02]],[[690.01,5.95],[690.02,4.84],[690.05,4.84],[690.06,39.74],[690.07,4.54]]]
["binance-futures","BNBUSDT",1733788805670,[[690.0,2525.15],[689.59,0.27],[689.54,0.52],[689.53,0.68],[689.52,0.88]],[[690.01,5.95],[690.02,4.84],[690.05,4.84],[690.06,39.74],[690.07,4.54]]]
["binance-futures","BNBUSDT",1733788805721,[[690.0,2524.77],[689.59,0.27],[689.54,0.52],[689.53,0.68],[689.52,3.04]],[[690.01,5.95],[690.02,0.01],[690.05,4.84],[690.06,39.74],[690.07,4.54]]]
["binance-futures","BNBUSDT",1733788805773,[[690.0,2524.71],[689.59,0.27],[689.54,0.52],[689.53,0.68],[689.52,17.09]],[[690.01,5.79],[690.02,0.01],[690.03,16.32],[690.05,4.84],[690.06,30.34]]]
["binance-futures","BNBUSDT",1733788805824,[[689.78,0.01],[689.68,3.1],[689.67,6.31],[689.64,0.01],[689.62,3.1]],[[689.99,1.08],[690.0,46.06],[690.01,2.79],[690.03,1.45],[690.04,7.41]]]
["binance-futures","BNBUSDT",1733788805874,[[689.9,0.02],[689.87,0.02],[689.8,7.47],[689.79,0.14],[689.78,0.01]],[[690.01,2.64],[690.06,1.45],[690.09,0.03],[690.1,0.16],[690.11,14.04]]]
["binance-futures","BNBUSDT",1733788805927,[[689.8,4.82],[689.78,0.03]],[[690.01,7.01],[690.06,1.59],[690.09,0.03],[690.1,0.16],[690.11,15.66]]]
["binance-futures","BNBUSDT",1733788805978,[[689.8,4.72],[689.78,0.03],[689.69,0.07],[689.66,0.02],[689.63,0.02]],[[690.01,10.75],[690.06,0.15],[690.09,0.03],[690.1,0.16],[690.11,17.1]]]
["binance-futures","BNBUSDT",1733788806032,[[690.02,9.36],[690.01,9.56],[690.0,0.01],[689.92,0.02],[689.88,3.93]],[[690.11,17.73],[690.14,4.35],[690.16,10.99],[690.17,0.05],[690.2,0.76]]]
["binance-futures","BNBUSDT",1733788806083,[[690.02,6.93],[690.01,24.62],[690.0,29.12],[689.96,0.01],[689.92,0.03]],[[690.06,0.66],[690.11,0.66],[690.14,4.35],[690.15,0.27],[690.16,4.57]]]
["binance-futures","BNBUSDT",1733788806135,[],[[689.86,0.36],[689.87,1.45],[689.88,0.08],[689.89,0.72],[689.91,6.08]]]
["binance-futures","BNBUSDT",1733788806189,[[689.83,5.36],[689.81,1.29],[689.76,3.51],[689.72,1.3],[689.69,5.16]],[[689.86,0.31],[689.87,1.45],[689.88,0.08],[689.89,0.72],[689.91,6.32]]]
["binance-futures","BNBUSDT",1733788806219,[[689.84,1.28],[689.83,4.66],[689.81,6.78],[689.77,1.28],[689.76,3.51]],[[689.86,0.31],[689.87,1.45],[689.88,0.08],[689.89,0.72],[689.91,6.32]]]
["binance-futures","BNBUSDT",1733788806253,[[689.84,3.93],[689.83,4.66],[689.82,0.03],[689.81,1.29],[689.77,1.28]],[[689.86,0.31],[689.87,1.45],[689.89,0.72],[689.91,6.32],[690.0,2.37]]]
["binance-futures","BNBUSDT",1733788806295,[[689.83,2.68],[689.82,0.02]],[[689.84,8.23],[689.85,6.45],[689.86,0.46],[689.87,1.45],[689.88,2.35]]]
["binance-futures","BNBUSDT",1733788806331,[[689.83,2.68],[689.82,0.02],[689.77,1.28],[689.75,4.29],[689.69,1.3]],[[689.84,13.52],[689.85,8.04],[689.86,15.45],[689.88,2.93],[689.89,2.31]]]
["binance-futures","BNBUSDT",1733788806370,[[689.77,1.46],[689.75,3.01],[689.7,4.06],[689.69,1.3]],[[689.83,15.72],[689.84,19.2],[689.85,5.98],[689.86,16.73],[689.88,2.93]]]
["binance-futures","BNBUSDT",1733788806416,[[689.71,5.5],[689.7,2.91],[689.69,6.8],[689.66,12.97],[689.6,2.23]],[[689.83,43.58],[689.84,33.66],[689.85,4.39],[689.86,1.45],[689.87,0.01]]]
["binance-futures","BNBUSDT",1733788806493,[[689.8,0.18],[689.7,2.91],[689.69,0.02],[689.68,5.5],[689.67,3.19]],[[689.82,1.22],[689.83,42.47],[689.84,22.21],[689.85,11.27],[689.86,0.14]]]
["binance-futures","BNBUSDT",1733788806537,[[689.8,0.18],[689.7,1.46],[689.69,0.02],[689.67,3.19]],[[689.82,1.64],[689.83,34.58],[689.84,6.28],[689.87,0.15],[689.89,8.48]]]
["binance-futures","BNBUSDT",1733788806592,[[689.67,3.19],[689.48,23.12],[689.44,11.33],[25.0,0.6]],[[689.72,5.58],[689.81,2.32],[689.82,8.6],[689.83,31.8],[689.84,3.91]]]
["binance-futures","BNBUSDT",1733788806605,[[689.67,3.19],[689.48,23.12],[689.44,11.33],[689.35,0.02],[688.59,9.18]],[[689.72,14.08],[689.81,2.32],[689.82,10.6],[689.83,20.54],[689.84,3.09]]]
["binance-futures","BNBUSDT",1733788806618,[[689.67,3.19],[689.66,0.02],[689.64,1.81],[689.59,0.27],[689.48,23.12]],[[689.7,0.82],[689.71,0.42],[689.72,20.57],[689.74,0.09],[689.77,0.16]]]
["binance-futures","BNBUSDT",1733788806666,[[689.69,0.53],[689.68,4.4],[689.67,2.83],[689.64,1.81],[689.59,0.27]],[[689.7,0.79],[689.71,23.7],[689.72,20.57],[689.74,0.09],[689.77,0.16]]]
["binance-futures","BNBUSDT",1733788806734,[[689.69,0.36],[689.67,2.83],[689.64,0.88],[689.6,0.02],[689.59,0.27]],[[689.7,0.93],[689.71,32.53],[689.72,23.14],[689.76,1.36],[689.77,0.16]]]
["binance-futures","BNBUSDT",1733788806845,[[689.69,0.36],[689.67,2.83],[689.64,0.88],[689.6,0.02],[689.59,0.27]],[[689.7,1.28],[689.71,34.44],[689.72,5.3],[689.73,0.91],[689.74,0.72]]]
["binance-futures","BNBUSDT",1733788806933,[],[[689.67,3.29],[689.68,2.0],[689.69,5.68],[689.7,17.69],[689.71,11.71]]]
["binance-futures","BNBUSDT",1733788806998,[[689.57,2.31],[689.4,1.61],[689.38,1.73],[689.37,6.29],[689.35,0.02]],[[689.67,3.28],[689.68,14.61],[689.69,17.94],[689.7,30.52],[689.71,5.51]]]
["binance-futures","BNBUSDT",1733788807052,[[689.51,3.42],[689.48,1.33],[689.37,4.42],[689.36,0.01],[689.35,0.02]],[[689.52,1.45],[689.55,7.96],[689.56,10.18],[689.57,1.44],[689.6,2.18]]]
["binance-futures","BNBUSDT",1733788807128,[[689.51,2.34],[689.48,1.33],[689.42,4.44],[689.39,0.03],[689.37,0.02]],[[689.52,16.17],[689.54,3.68],[689.55,13.54],[689.56,12.39],[689.57,1.44]]]
["binance-futures","BNBUSDT",1733788807155,[[689.48,1.33],[689.44,0.02],[689.42,4.44],[689.41,0.02],[689.39,0.03]],[[689.51,3.02],[689.52,16.29],[689.54,3.2],[689.55,6.49],[689.56,2.93]]]
["binance-futures","BNBUSDT",1733788807219,[[689.41,0.02],[689.39,0.03]],[[689.43,0.72],[689.49,2.38],[689.51,14.35],[689.52,20.28],[689.54,6.01]]]
["binance-futures","BNBUSDT",1733788807307,[[689.41,0.01],[689.4,0.02],[689.39,0.03],[689.36,0.01],[689.35,0.6]],[[689.42,4.11],[689.43,5.97],[689.44,2.21],[689.48,2.21],[689.49,13.13]]]
["binance-futures","BNBUSDT",1733788807392,[[689.41,12.02],[689.4,0.02],[689.36,0.01],[689.35,0.02]],[[689.42,22.75],[689.43,19.31],[689.44,2.21],[689.46,0.58],[689.48,2.39]]]
["binance-futures","BNBUSDT",1733788807480,[[689.4,0.02],[689.36,0.01],[689.35,0.02],[689.31,0.99],[689.3,0.6]],[[689.41,17.3],[689.42,32.06],[689.43,14.85],[689.44,2.35],[689.46,0.58]]]
["binance-futures","BNBUSDT",1733788807539,[],[[689.24,129.98],[689.38,0.85],[689.41,17.63],[689.42,24.82],[689.43,3.58]]]
["binance-futures","BNBUSDT",1733788807614,[[689.23,1.88],[689.21,0.04],[689.2,0.34],[689.19,1.68],[689.18,2.94]],[[689.24,115.14],[689.26,0.14],[689.27,4.56],[689.3,0.35],[689.31,0.64]]]
["binance-futures","BNBUSDT",1733788807668,[[689.19,1.68],[689.18,2.94]],[[689.21,5.86],[689.22,14.49],[689.23,2.2],[689.24,116.15],[689.26,0.14]]]
["binance-futures","BNBUSDT",1733788807718,[[689.18,2.15],[689.16,0.44],[689.12,1.67],[689.11,2.73],[689.1,3.78]],[[689.21,7.85],[689.22,26.36],[689.23,7.76],[689.24,119.91],[689.26,0.14]]]
["binance-futures","BNBUSDT",1733788807771,[[689.18,0.71],[689.16,0.44],[689.15,0.03],[689.12,0.08],[689.11,0.09]],[[689.19,17.67],[689.2,18.06],[689.21,30.69],[689.22,9.1],[689.23,5.66]]]
["binance-futures","BNBUSDT",1733788807822,[[689.18,0.74],[689.16,0.44],[689.15,0.03],[689.12,0.08],[689.11,0.09]],[[689.19,11.63],[689.2,6.74],[689.21,27.26],[689.22,12.57],[689.23,4.35]]]
["binance-futures","BNBUSDT",1733788807874,[[689.18,1.03],[689.16,0.44],[689.15,0.03],[689.12,0.08],[689.11,0.09]],[[689.19,24.23],[689.2,4.62],[689.21,11.18],[689.22,0.58],[689.23,4.35]]]
["binance-futures","BNBUSDT",1733788807927,[[689.18,4.62],[689.16,0.44],[689.15,0.03],[689.12,0.08],[689.11,0.09]],[[689.19,18.18],[689.2,15.89],[689.21,11.18],[689.22,0.58],[689.23,4.35]]]
["binance-futures","BNBUSDT",1733788807977,[[689.18,6.72],[689.16,0.44],[689.15,0.03],[689.12,0.08],[689.11,0.64]],[[689.19,16.28],[689.2,15.82],[689.21,7.58],[689.22,0.58],[689.23,4.35]]]
["binance-futures","BNBUSDT",1733788808032,[[689.18,5.56],[689.16,0.44],[689.15,0.03],[689.12,0.08],[689.11,0.64]],[[689.19,15.56],[689.2,15.82],[689.21,3.58],[689.22,1.3],[689.23,4.35]]]
["binance-futures","BNBUSDT",1733788808083,[[689.18,5.64],[689.16,0.44],[689.15,0.03],[689.14,0.63],[689.12,0.08]],[[689.19,13.58],[689.2,15.82],[689.21,3.58],[689.22,1.3],[689.23,4.35]]]
["binance-futures","BNBUSDT",1733788808131,[[689.18,12.1],[689.16,0.44],[689.15,0.03],[689.14,0.63],[689.12,0.22]],[[689.19,9.33],[689.2,15.82],[689.21,3.93],[689.22,0.72],[689.23,4.35]]]
["binance-futures","BNBUSDT",1733788808178,[[689.18,12.12],[689.16,0.44],[689.15,0.03],[689.14,0.63],[689.12,0.22]],[[689.19,5.8],[689.2,13.5],[689.21,3.93],[689.23,4.35]]]
["binance-futures","BNBUSDT",1733788808229,[[689.23,4.68],[689.22,16.92],[689.21,1.47],[689.2,13.21],[689.19,19.04]],[[689.24,0.72],[689.27,0.07],[689.29,4.78],[689.3,0.36],[689.32,2.19]]]
["binance-futures","BNBUSDT",1733788808274,[[689.28,2.56],[689.26,15.03],[689.24,26.37],[689.23,19.63],[689.22,14.06]],[[689.29,3.6],[689.3,0.36],[689.32,2.55],[689.33,1.73],[689.38,5.71]]]
["binance-futures","BNBUSDT",1733788808313,[[689.29,1.38],[689.28,27.01],[689.27,9.23],[689.26,32.62],[689.24,20.61]],[[689.35,2.39],[689.38,5.71],[689.46,0.6],[689.47,19.94],[689.5,5.96]]]
["binance-futures","BNBUSDT",1733788808339,[[689.31,10.27],[689.29,27.84],[689.28,38.89],[689.27,11.25],[689.26,6.71]],[[689.32,0.72],[689.34,0.36],[689.35,2.39],[689.38,0.02],[689.4,3.29]]]
["binance-futures","BNBUSDT",1733788808364,[[689.35,9.59],[689.34,12.48],[689.32,11.06],[689.31,17.55],[689.3,11.36]],[[689.36,0.01],[689.38,0.02],[689.4,3.29],[689.42,6.31],[689.44,2.23]]]
["binance-futures","BNBUSDT",1733788808422,[[689.35,13.3],[689.34,32.25],[689.33,18.43],[689.32,11.25],[689.31,17.08]],[[689.36,0.01],[689.38,0.02],[689.4,1.08],[689.42,1.08],[689.44,2.23]]]
["binance-futures","BNBUSDT",1733788808497,[[689.39,4.68],[689.37,13.86],[689.36,2.55],[689.35,34.78],[689.34,21.74]],[[689.43,3.73],[689.44,2.21],[689.46,8.72],[689.49,0.72],[689.5,0.41]]]
["binance-futures","BNBUSDT",1733788808555,[[689.42,2.56],[689.41,2.56],[689.4,2.38],[689.39,4.68],[689.37,18.56]],[[689.43,3.6],[689.44,2.21],[689.45,2.91],[689.46,0.58],[689.49,0.72]]]
["binance-futures","BNBUSDT",1733788808623,[[689.42,10.92],[689.41,15.76],[689.4,27.97],[689.39,16.72],[689.38,14.03]],[[689.43,2.93],[689.45,2.91],[689.46,0.58],[689.47,0.36],[689.49,0.72]]]
["binance-futures","BNBUSDT",1733788808679,[[689.42,19.06],[689.41,13.78],[689.4,23.74],[689.39,12.48],[689.38,14.03]],[[689.43,3.32],[689.45,2.91],[689.46,0.58],[689.49,0.72],[689.59,2.82]]]
["binance-futures","BNBUSDT",1733788808736,[[689.42,22.14],[689.41,16.29],[689.4,6.43],[689.39,4.0],[689.38,11.47]],[[689.43,4.25],[689.46,0.58],[689.49,1.43],[689.59,3.18],[689.61,0.32]]]
["binance-futures","BNBUSDT",1733788808823,[[689.42,21.28],[689.41,16.29],[689.4,6.43],[689.39,4.0],[689.38,11.47]],[[689.43,7.6],[689.46,0.58],[689.49,0.72],[689.51,11.42],[689.59,3.18]]]
["binance-futures","BNBUSDT",1733788808941,[[689.42,3.97],[689.41,3.93],[689.38,5.91]],[[689.43,10.68],[689.44,2.32],[689.46,0.58],[689.49,0.72],[689.5,1.86]]]
["binance-futures","BNBUSDT",1733788809039,[[689.37,1.45],[689.35,3.15],[689.32,6.48],[689.3,4.11],[689.29,9.09]],[[689.38,17.28],[689.39,0.96],[689.4,2.32],[689.42,4.48],[689.43,13.55]]]
["binance-futures","BNBUSDT",1733788809105,[[689.37,3.35],[689.35,0.02],[689.32,6.48],[689.3,4.11],[689.29,9.09]],[[689.38,17.31],[689.4,2.32],[689.42,1.42],[689.43,13.55],[689.46,0.6]]]
["binance-futures","BNBUSDT",1733788809164,[[689.37,6.47],[689.35,0.02],[689.32,6.48],[689.3,4.11],[689.29,9.09]],[[689.38,17.3],[689.4,2.32],[689.42,1.42],[689.43,13.55],[689.46,0.6]]]
["binance-futures","BNBUSDT",1733788809211,[[689.37,5.61],[689.35,0.02],[689.32,6.48],[689.3,4.11],[689.29,9.09]],[[689.38,17.3],[689.4,2.73],[689.42,1.42],[689.43,13.14],[689.46,0.6]]]
["binance-futures","BNBUSDT",1733788809234,[[689.37,5.64],[689.35,0.02],[689.32,6.48],[689.3,4.11],[689.29,5.49]],[[689.38,17.37],[689.4,2.73],[689.42,1.42],[689.43,13.04],[689.45,5.22]]]
["binance-futures","BNBUSDT",1733788809294,[[689.37,3.77],[689.35,0.02],[689.32,2.37],[689.3,4.11],[689.29,4.11]],[[689.38,17.7],[689.4,2.73],[689.42,1.42],[689.43,12.71],[689.45,5.22]]]
["binance-futures","BNBUSDT",1733788809395,[[689.32,0.02]],[[689.33,4.16],[689.35,1.01],[689.36,11.64],[689.37,5.89],[689.38,27.04]]]
["binance-futures","BNBUSDT",1733788809435,[[689.24,2.01],[689.22,0.61],[689.21,0.01],[689.2,3.77],[689.19,6.01]],[[689.25,0.72],[689.29,0.8],[689.31,0.72],[689.32,5.08],[689.33,12.02]]]
["binance-futures","BNBUSDT",1733788809567,[],[[689.23,2.38],[689.25,12.7],[689.26,3.01],[689.27,0.58],[689.28,2.32]]]
["binance-futures","BNBUSDT",1733788809607,[[689.18,0.51],[689.12,2.24],[689.1,0.08],[689.04,4.15],[689.03,8.66]],[[689.19,1.76],[689.21,1.76],[689.22,4.75],[689.23,6.38],[689.24,2.46]]]
["binance-futures","BNBUSDT",1733788809633,[[689.18,0.51],[689.12,2.24],[689.1,0.08],[689.04,4.15],[689.03,8.66]],[[689.19,5.43],[689.2,2.32],[689.22,4.58],[689.24,2.46],[689.25,11.73]]]
["binance-futures","BNBUSDT",1733788809641,[[689.17,1.28],[689.13,0.07],[689.12,2.24],[689.1,0.08],[689.04,4.15]],[[689.19,3.25],[689.2,2.32],[689.22,4.58],[689.24,2.46],[689.25,11.73]]]
["binance-futures","BNBUSDT",1733788809791,[[689.18,10.86],[689.17,1.28],[689.16,0.44],[689.14,0.05],[689.13,0.07]],[[689.19,8.45],[689.2,2.32],[689.21,0.28],[689.22,4.99],[689.24,2.46]]]
["binance-futures","BNBUSDT",1733788809863,[[689.18,10.86],[689.17,1.28],[689.16,0.44],[689.14,0.05],[689.13,0.07]],[[689.19,4.51],[689.2,2.32],[689.22,4.99],[689.24,2.46],[689.76,15.66]]]
["binance-futures","BNBUSDT",1733788809915,[[689.18,4.92],[689.17,1.28],[689.16,0.44],[689.14,0.05],[689.13,0.07]],[[689.19,16.64],[689.2,2.32],[689.21,0.72],[689.22,4.99],[689.24,2.46]]]
["binance-futures","BNBUSDT",1733788809960,[[689.18,1.73],[689.17,1.28],[689.16,0.44],[689.14,0.05],[689.13,0.07]],[[689.19,16.64],[689.2,2.73],[689.21,0.72],[689.22,4.58],[689.24,2.46]]]
["binance-futures","BNBUSDT",1733788810049,[[689.17,1.28],[689.16,0.44],[689.14,0.05],[689.13,0.07]],[[689.18,16.51],[689.19,20.66],[689.2,2.73],[689.21,0.72],[689.22,4.58]]]
["binance-futures","BNBUSDT",1733788810094,[[689.17,1.31],[689.16,0.44],[689.14,0.05],[689.13,0.07],[689.02,1.77]],[[689.18,16.75],[689.19,20.66],[689.2,2.73],[689.21,0.72],[689.22,4.58]]]
["binance-futures","BNBUSDT",1733788810154,[[689.17,1.31],[689.16,0.44],[689.14,0.05],[689.13,0.07],[689.06,0.65]],[[689.18,19.89],[689.19,20.66],[689.2,2.73],[689.21,1.73],[689.22,4.58]]]
["binance-futures","BNBUSDT",1733788810209,[],[[689.03,2.58],[689.04,4.49],[689.06,0.58],[689.08,6.32],[689.09,0.12]]]
["binance-futures","BNBUSDT",1733788810260,[[689.0,0.07],[688.96,4.26],[688.91,3.75],[688.9,12.28],[688.89,0.9]],[[689.01,1.82],[689.02,0.88],[689.03,2.57],[689.04,2.74],[689.05,0.72]]]
["binance-futures","BNBUSDT",1733788810311,[[688.96,2.95],[688.92,0.02],[688.91,2.17],[688.9,12.28],[688.89,0.9]],[[688.97,14.01],[688.98,0.58],[688.99,4.33],[689.0,2.32],[689.01,4.87]]]
["binance-futures","BNBUSDT",1733788810357,[[688.96,0.09],[688.92,0.02],[688.91,2.17],[688.9,4.57],[688.89,0.9]],[[688.97,16.1],[688.98,0.58],[688.99,2.16],[689.0,2.32],[689.01,9.22]]]
["binance-futures","BNBUSDT",1733788810414,[[688.9,5.63],[688.89,0.9]],[[688.91,6.28],[688.92,6.02],[688.94,0.03],[688.95,0.58],[688.96,2.32]]]
["binance-futures","BNBUSDT",1733788810465,[[688.9,12.56],[688.89,0.9],[688.88,2.42],[688.8,2.96],[688.74,2.44]],[[688.91,4.69],[688.92,1.82],[688.93,0.36],[688.94,0.03],[688.95,0.58]]]
["binance-futures","BNBUSDT",1733788810514,[[688.9,9.7],[688.89,0.9],[688.88,2.42],[688.86,4.84],[688.84,87.27]],[[688.91,5.77],[688.94,0.03],[688.95,0.58],[689.07,4.49],[689.1,3.95]]]
["binance-futures","BNBUSDT",1733788810571,[[688.84,49.62]],[[688.91,9.07],[688.94,0.03],[688.95,0.58],[689.07,4.49],[689.1,3.95]]]
["binance-futures","BNBUSDT",1733788810621,[[688.9,11.59],[688.88,6.43],[688.87,1.8],[688.86,4.75],[688.85,1.42]],[[688.91,9.97],[688.94,0.03],[688.95,0.58],[689.06,20.55],[689.07,3.97]]]
["binance-futures","BNBUSDT",1733788810664,[[688.9,14.02],[688.89,1.95],[688.88,6.43],[688.87,1.8],[688.86,4.75]],[[688.91,13.32],[688.94,0.03],[688.95,0.58],[688.99,0.19],[689.05,6.88]]]
["binance-futures","BNBUSDT",1733788810725,[[688.9,14.05],[688.89,1.95],[688.88,6.43],[688.87,1.8],[688.86,4.75]],[[688.91,24.01],[688.94,0.03],[688.95,0.58],[688.97,0.39],[688.99,0.19]]]
["binance-futures","BNBUSDT",1733788810829,[[688.9,7.42],[688.89,1.95],[688.88,2.32],[688.87,1.8]],[[688.91,25.02],[688.94,0.03],[688.95,0.58],[688.97,0.33],[688.99,0.19]]]
["binance-futures","BNBUSDT",1733788810855,[[688.9,11.86],[688.88,2.32],[688.87,2.38],[688.73,3.88],[688.69,6.67]],[[688.91,24.1],[688.94,0.03],[688.95,0.58],[688.97,0.33],[688.99,0.19]]]
["binance-futures","BNBUSDT",1733788810932,[[688.9,11.72],[688.88,2.32],[688.87,2.38],[688.82,1.31],[688.79,0.6]],[[688.91,24.1],[688.94,0.03],[688.95,0.58],[688.97,0.33],[688.98,5.8]]]
["binance-futures","BNBUSDT",1733788810987,[[688.9,7.6],[688.88,2.32],[688.87,2.38],[688.82,1.32],[688.79,0.6]],[[688.91,24.4],[688.94,0.03],[688.95,0.58],[688.97,0.33],[688.98,5.8]]]
["binance-futures","BNBUSDT",1733788811035,[[688.9,7.58],[688.88,2.32],[688.87,2.38],[688.84,51.0],[688.82,1.32]],[[688.91,24.44],[688.94,0.03],[688.95,0.58],[688.97,0.33],[688.98,5.8]]]
["binance-futures","BNBUSDT",1733788811092,[[688.9,0.3],[688.87,1.8],[688.84,49.62],[688.82,1.31]],[[688.91,17.91],[688.94,0.03],[688.95,0.58],[688.97,0.33],[688.98,5.8]]]
["binance-futures","BNBUSDT",1733788811142,[[688.85,7.65],[688.84,49.48],[688.82,0.72],[688.8,0.63],[688.74,0.72]],[[688.86,13.62],[688.87,0.58],[688.88,21.97],[688.89,0.29],[688.9,6.21]]]
["binance-futures","BNBUSDT",1733788811194,[[688.85,6.96],[688.84,49.48],[688.82,0.72],[688.8,0.63],[688.74,0.72]],[[688.86,14.64],[688.87,0.99],[688.88,14.03],[688.89,0.29],[688.9,6.21]]]
["binance-futures","BNBUSDT",1733788811247,[[688.85,7.62],[688.84,49.48],[688.82,0.72],[688.8,0.63],[688.79,0.59]],[[688.86,13.83],[688.87,0.99],[688.88,9.92],[688.89,0.29],[688.9,6.21]]]
["binance-futures","BNBUSDT",1733788811346,[[688.85,2.74],[688.84,49.48],[688.82,0.72],[688.8,0.63],[688.79,0.59]],[[688.86,13.88],[688.87,0.99],[688.88,9.92],[688.89,0.29],[688.9,6.21]]]
["binance-futures","BNBUSDT",1733788811406,[],[[688.79,16.61],[688.8,4.67],[688.81,4.15],[688.82,10.56],[688.83,4.73]]]
["binance-futures","BNBUSDT",1733788811457,[[688.78,0.03],[688.73,0.02],[688.71,1.59],[688.68,0.25],[688.65,0.09]],[[688.79,20.86],[688.8,1.12],[688.81,4.15],[688.82,8.44],[688.83,0.14]]]
["binance-futures","BNBUSDT",1733788811508,[[688.78,0.03],[688.73,0.02],[688.71,1.59],[688.7,0.96],[688.68,0.25]],[[688.79,38.63],[688.8,1.12],[688.81,4.15],[688.82,9.22],[688.83,9.52]]]
["binance-futures","BNBUSDT",1733788811557,[[688.78,0.03],[688.76,1.87],[688.73,0.02],[688.71,1.59],[688.7,0.96]],[[688.79,38.65],[688.8,1.12],[688.81,4.15],[688.82,9.22],[688.83,9.88]]]
["binance-futures","BNBUSDT",1733788811610,[[688.72,0.02],[688.71,1.59],[688.7,0.96]],[[688.73,4.31],[688.74,17.05],[688.75,3.58],[688.76,24.22],[688.77,4.04]]]
["binance-futures","BNBUSDT",1733788811661,[[688.71,1.59],[688.7,0.96],[688.69,0.03],[688.66,0.04],[688.63,0.68]],[[688.72,5.2],[688.73,18.54],[688.74,13.5],[688.76,10.01],[688.77,13.18]]]
["binance-futures","BNBUSDT",1733788811711,[[688.7,0.96],[688.69,0.03],[688.66,0.04],[688.63,0.68]],[[688.71,2.32],[688.72,10.2],[688.73,11.55],[688.74,10.42],[688.75,0.36]]]
["binance-futures","BNBUSDT",1733788811763,[[688.7,0.24],[688.69,0.03],[688.66,0.04],[688.63,0.1],[688.61,0.02]],[[688.71,22.42],[688.72,4.13],[688.73,9.93],[688.74,10.42],[688.77,3.8]]]
["binance-futures","BNBUSDT",1733788811818,[[688.7,0.24],[688.69,0.03],[688.66,0.04],[688.63,0.1],[688.61,0.02]],[[688.71,22.52],[688.72,4.13],[688.73,9.93],[688.74,10.42],[688.77,9.39]]]
["binance-futures","BNBUSDT",1733788811869,[[688.7,0.27],[688.69,0.03],[688.66,0.04],[688.63,0.1],[688.61,0.02]],[[688.71,25.69],[688.72,4.13],[688.73,9.71],[688.74,10.42],[688.77,9.39]]]
["binance-futures","BNBUSDT",1733788811917,[[688.7,0.27],[688.69,0.03],[688.66,0.04],[688.63,0.1],[688.61,0.02]],[[688.71,39.43],[688.72,4.13],[688.73,9.71],[688.74,10.42],[688.77,9.39]]]
["binance-futures","BNBUSDT",1733788811961,[[688.7,0.27],[688.69,0.03],[688.66,0.04],[688.63,0.1],[688.61,0.02]],[[688.71,42.47],[688.72,4.54],[688.73,9.3],[688.74,10.42],[688.77,9.39]]]
["binance-futures","BNBUSDT",1733788812041,[[688.7,0.17],[688.69,0.03],[688.66,0.04],[688.63,0.1],[688.61,0.02]],[[688.71,42.49],[688.72,4.54],[688.73,9.3],[688.74,10.42],[688.77,11.12]]]
["binance-futures","BNBUSDT",1733788812093,[],[[688.59,3.39],[688.63,1.38],[688.65,2.74],[688.66,0.58],[688.67,0.38]]]
["binance-futures","BNBUSDT",1733788812147,[[688.58,4.59],[688.54,0.04],[688.53,11.93],[688.52,2.93],[688.48,4.52]],[[688.59,13.96],[688.63,1.38],[688.65,0.36],[688.66,0.58],[688.67,0.02]]]
["binance-futures","BNBUSDT",1733788812198,[[688.58,10.23],[688.54,0.04],[688.53,11.93],[688.52,2.93],[688.48,4.52]],[[688.59,16.41],[688.63,1.79],[688.65,0.36],[688.66,0.58],[688.67,0.02]]]
["binance-futures","BNBUSDT",1733788812250,[[688.64,2.11],[688.62,22.83],[688.6,2.32],[688.59,21.77],[688.58,15.22]],[[688.66,0.72],[688.67,0.02],[688.68,2.91],[688.69,0.02],[688.71,28.48]]]
["binance-futures","BNBUSDT",1733788812301,[[688.65,22.21],[688.64,5.81],[688.63,4.11],[688.62,13.3],[688.6,5.59]],[[688.66,12.33],[688.69,0.02],[688.71,27.64],[688.77,0.02],[688.78,6.18]]]
["binance-futures","BNBUSDT",1733788812352,[[688.65,23.29],[688.64,5.81],[688.63,2.59],[688.62,13.23],[688.6,5.59]],[[688.66,23.79],[688.69,0.02],[688.71,13.43],[688.77,0.02],[688.78,0.03]]]
["binance-futures","BNBUSDT",1733788812398,[[688.65,24.83],[688.64,5.81],[688.63,2.01],[688.62,9.23],[688.6,5.59]],[[688.66,160.03],[688.69,0.02],[688.71,3.75],[688.73,6.84],[688.76,8.04]]]
["binance-futures","BNBUSDT",1733788812452,[[688.65,30.26],[688.64,5.81],[688.63,0.01],[688.62,9.23],[688.6,2.32]],[[688.66,159.81],[688.69,0.02],[688.71,3.39],[688.73,6.84],[688.74,3.6]]]
["binance-futures","BNBUSDT",1733788812505,[[688.72,3.94],[688.7,2.56],[688.68,5.43],[688.66,0.39],[688.65,32.45]],[[688.74,3.58],[688.76,7.9],[688.78,2.92],[688.79,1.76],[688.81,2.91]]]
["binance-futures","BNBUSDT",1733788812540,[[688.74,4.87],[688.73,14.74],[688.72,13.44],[688.71,10.2],[688.7,9.26]],[[688.77,0.02],[688.78,0.03],[688.79,1.74],[688.81,0.02],[688.83,0.36]]]
["binance-futures","BNBUSDT",1733788812574,[[688.75,15.3],[688.74,25.98],[688.73,19.51],[688.72,8.63],[688.71,8.83]],[[688.77,0.02],[688.79,1.74],[688.81,0.02],[688.83,0.36],[688.86,0.35]]]
["binance-futures","BNBUSDT",1733788812616,[[688.78,3.83],[688.77,12.64],[688.76,25.74],[688.75,27.77],[688.74,7.75]],[[688.79,0.59],[688.83,5.22],[688.85,2.94],[688.86,0.21],[688.88,2.32]]]
["binance-futures","BNBUSDT",1733788812672,[[688.78,12.88],[688.77,3.94],[688.76,17.18],[688.75,4.18],[688.74,8.96]],[[688.79,3.56],[688.83,5.22],[688.85,0.03],[688.86,0.21],[688.88,2.32]]]
["binance-futures","BNBUSDT",1733788812729,[[688.78,11.01],[688.77,8.49],[688.76,10.46],[688.75,4.11],[688.74,8.63]],[[688.79,3.61],[688.83,5.22],[688.85,0.03],[688.86,0.21],[688.88,2.32]]]
["binance-futures","BNBUSDT",1733788812773,[[688.78,9.37],[688.77,8.49],[688.76,10.46],[688.75,4.11],[688.74,8.63]],[[688.79,3.06],[688.85,0.03],[688.86,0.21],[688.88,2.32],[688.91,2.93]]]
["binance-futures","BNBUSDT",1733788812820,[[688.84,1.38],[688.8,0.14],[688.79,29.05],[688.78,13.49],[688.77,8.46]],[[688.86,5.43],[688.87,0.04],[688.9,6.38],[688.91,2.93],[688.93,0.14]]]
["binance-futures","BNBUSDT",1733788812871,[[688.85,6.08],[688.84,7.0],[688.82,0.58],[688.81,10.14],[688.8,16.55]],[[688.86,5.29],[688.87,0.02],[688.9,0.6],[688.91,2.93],[688.92,0.03]]]
["binance-futures","BNBUSDT",1733788812916,[[688.85,5.0],[688.84,13.92],[688.82,0.58],[688.81,7.1],[688.8,18.18]],[[688.86,2.85],[688.87,0.02],[688.9,0.6],[688.91,0.02],[688.92,0.03]]]
["binance-futures","BNBUSDT",1733788812960,[[688.86,6.83],[688.85,5.0],[688.84,13.92],[688.82,4.58],[688.81,6.77]],[[688.87,3.01],[688.9,0.6],[688.91,0.02],[688.92,0.03],[688.97,5.24]]]
["binance-futures","BNBUSDT",1733788813053,[[688.86,13.56],[688.85,2.09],[688.84,13.92],[688.83,4.75],[688.82,4.58]],[[688.87,3.59],[688.9,0.6],[688.91,0.02],[688.92,0.03],[688.94,5.28]]]
["binance-futures","BNBUSDT",1733788813123,[[688.86,8.94],[688.85,2.09],[688.84,9.1],[688.82,2.65]],[[688.87,3.59],[688.9,0.6],[688.91,0.02],[688.92,0.03],[688.94,5.28]]]
["binance-futures","BNBUSDT",1733788813185,[[688.86,6.1],[688.84,4.12],[688.82,1.47],[688.8,9.5],[688.77,2.86]],[[688.87,3.63],[688.9,0.6],[688.91,0.02],[688.92,0.03],[688.94,0.06]]]
["binance-futures","BNBUSDT",1733788813236,[[688.86,6.1],[688.84,4.12],[688.82,1.47],[688.8,7.99],[688.77,2.86]],[[688.87,3.75],[688.9,0.6],[688.91,0.02],[688.92,0.03],[688.94,1.34]]]
["binance-futures","BNBUSDT",1733788813290,[[688.86,6.1],[688.84,4.12],[688.8,7.99],[688.77,1.67]],[[688.87,3.75],[688.9,0.6],[688.91,0.02],[688.92,0.03],[688.94,1.34]]]
["binance-futures","BNBUSDT",1733788813341,[[688.86,6.1],[688.84,4.12],[688.8,7.99],[688.77,1.67],[688.75,0.02]],[[688.87,3.78],[688.9,0.6],[688.91,0.02],[688.92,0.03],[688.94,1.34]]]
["binance-futures","BNBUSDT",1733788813394,[[688.84,1.8],[688.8,2.07],[688.79,0.1],[688.78,0.01],[688.77,1.67]],[[688.87,6.06],[688.9,0.6],[688.91,0.02],[688.92,0.03],[688.94,1.34]]]
["binance-futures","BNBUSDT",1733788813444,[],[[688.77,8.78],[688.78,6.95],[688.79,0.65],[688.8,2.56],[688.81,4.0]]]
["binance-futures","BNBUSDT",1733788813498,[[688.68,2.79],[688.66,0.01],[688.65,0.02],[688.62,1.52],[688.61,0.03]],[[688.69,3.22],[688.71,0.58],[688.72,2.32],[688.74,0.58],[688.76,0.14]]]
["binance-futures","BNBUSDT",1733788813548,[[688.68,6.91],[688.66,0.59],[688.65,0.02],[688.62,0.05],[688.61,0.03]],[[688.69,0.83],[688.71,0.58],[688.72,2.32],[688.74,0.58],[688.76,0.14]]]
["binance-futures","BNBUSDT",1733788813602,[[688.76,4.05],[688.74,0.01],[688.72,2.32],[688.71,2.12],[688.69,0.02]],[[688.77,1.23],[688.8,2.93],[688.82,0.62],[688.85,7.29],[688.87,11.53]]]
["binance-futures","BNBUSDT",1733788813650,[[688.76,9.07],[688.74,0.58],[688.72,2.32],[688.71,0.65],[688.69,0.05]],[[688.77,0.21],[688.8,0.02],[688.82,0.62],[688.85,5.56],[688.87,3.93]]]
["binance-futures","BNBUSDT",1733788813703,[[688.76,9.1],[688.74,0.58],[688.72,2.32],[688.71,0.65],[688.69,0.05]],[[688.77,0.35],[688.82,0.6],[688.85,5.56],[688.87,3.79],[688.92,2.94]]]
["binance-futures","BNBUSDT",1733788813754,[[688.76,2.85],[688.72,2.32],[688.71,0.58],[688.69,0.05]],[[688.77,2.51],[688.79,0.58],[688.8,2.32],[688.82,0.6],[688.83,1.73]]]
["binance-futures","BNBUSDT",1733788813803,[[688.72,4.69],[688.69,0.05],[688.68,5.94],[688.67,0.86],[688.66,0.59]],[[688.73,9.9],[688.74,0.58],[688.76,3.74],[688.77,0.31],[688.79,1.86]]]
["binance-futures","BNBUSDT",1733788813858,[[688.72,9.22],[688.69,0.05],[688.68,5.94],[688.66,0.59]],[[688.73,3.03],[688.74,0.58],[688.76,2.32],[688.77,4.67],[688.79,0.58]]]
["binance-futures","BNBUSDT",1733788813905,[[688.76,10.89],[688.74,7.06],[688.73,1.59],[688.72,11.81],[688.71,0.58]],[[688.77,4.87],[688.79,1.3],[688.81,0.02],[688.83,1.75],[688.84,2.32]]]
["binance-futures","BNBUSDT",1733788813955,[[688.76,10.89],[688.75,3.16],[688.74,4.69],[688.72,11.81],[688.71,0.58]],[[688.77,4.86],[688.79,0.58],[688.81,0.02],[688.83,1.75],[688.84,2.32]]]
["binance-futures","BNBUSDT",1733788814014,[[688.76,6.47],[688.75,3.16],[688.74,4.11],[688.72,7.81],[688.71,0.58]],[[688.77,4.89],[688.79,0.58],[688.81,0.02],[688.83,1.75],[688.84,2.32]]]
["binance-futures","BNBUSDT",1733788814064,[[688.76,4.47],[688.75,1.88],[688.74,4.11],[688.72,6.43],[688.71,0.58]],[[688.77,4.89],[688.79,0.58],[688.81,1.3],[688.82,1.88],[688.83,1.75]]]
["binance-futures","BNBUSDT",1733788814113,[[688.76,4.47],[688.75,1.88],[688.74,4.11],[688.72,6.43],[688.71,0.58]],[[688.77,5.89],[688.79,0.58],[688.81,1.3],[688.82,1.88],[688.83,1.75]]]
["binance-futures","BNBUSDT",1733788814164,[[688.76,4.14],[688.75,1.88],[688.74,4.11],[688.72,6.43],[688.71,0.58]],[[688.77,5.74],[688.79,0.58],[688.81,1.3],[688.82,1.88],[688.83,1.75]]]
["binance-futures","BNBUSDT",1733788814225,[[688.76,4.39],[688.75,1.88],[688.74,4.11],[688.72,6.43],[688.71,0.58]],[[688.77,5.66],[688.79,0.58],[688.81,1.3],[688.82,1.88],[688.83,1.75]]]
["binance-futures","BNBUSDT",1733788814266,[[688.76,4.39],[688.75,1.88],[688.74,4.11],[688.72,6.43],[688.71,0.58]],[[688.77,6.66],[688.79,0.58],[688.81,1.3],[688.82,1.88],[688.83,1.75]]]
["binance-futures","BNBUSDT",1733788814325,[[688.76,7.08],[688.75,1.88],[688.74,4.11],[688.72,6.43],[688.71,0.58]],[[688.77,6.7],[688.79,0.58],[688.81,1.3],[688.82,1.88],[688.83,1.75]]]
["binance-futures","BNBUSDT",1733788814376,[[688.76,8.99],[688.75,1.88],[688.74,4.11],[688.72,6.43],[688.71,0.58]],[[688.77,5.73],[688.79,0.58],[688.81,0.02],[688.82,0.6],[688.83,1.75]]]
["binance-futures","BNBUSDT",1733788814431,[[688.76,0.29],[688.75,1.88],[688.72,2.32]],[[688.77,11.68],[688.79,0.58],[688.81,1.3],[688.82,1.88],[688.83,1.75]]]
["binance-futures","BNBUSDT",1733788814486,[[688.68,3.96],[688.66,0.01],[688.62,3.4],[688.61,0.03],[688.6,3.19]],[[688.69,15.65],[688.7,6.3],[688.71,0.58],[688.72,7.81],[688.73,5.98]]]
["binance-futures","BNBUSDT",1733788814540,[[688.68,3.56],[688.66,0.01],[688.62,0.05],[688.61,0.03],[688.6,3.19]],[[688.69,15.4],[688.7,4.11],[688.71,0.58],[688.72,7.81],[688.73,5.64]]]
["binance-futures","BNBUSDT",1733788814587,[[688.68,3.56],[688.66,0.01],[688.62,0.05],[688.61,0.03],[688.6,3.19]],[[688.69,17.76],[688.71,0.58],[688.72,7.81],[688.73,3.6],[688.76,7.68]]]
["binance-futures","BNBUSDT",1733788814635,[[688.68,3.56],[688.66,0.01],[688.62,0.05],[688.61,0.03],[688.6,2.33]],[[688.69,17.75],[688.71,0.58],[688.72,7.81],[688.73,3.6],[688.76,7.68]]]
["binance-futures","BNBUSDT",1733788814692,[[688.68,3.89],[688.66,0.01],[688.62,0.05],[688.61,0.03],[688.6,2.33]],[[688.69,16.76],[688.71,0.58],[688.72,7.81],[688.73,3.6],[688.76,7.68]]]
["binance-futures","BNBUSDT",1733788814751,[[688.68,1.52],[688.66,0.01],[688.62,0.05],[688.61,0.03],[688.6,2.34]],[[688.69,19.09],[688.71,0.58],[688.72,7.81],[688.73,3.6],[688.76,7.68]]]
["binance-futures","BNBUSDT",1733788814806,[[688.64,0.22],[688.62,0.05],[688.61,0.03],[688.6,0.01]],[[688.65,30.05],[688.66,3.24],[688.67,6.76],[688.68,15.41],[688.69,7.45]]]
["binance-futures","BNBUSDT",1733788814854,[[688.64,2.59],[688.62,0.05],[688.61,0.03],[688.6,2.33],[688.54,3.34]],[[688.65,19.95],[688.66,3.24],[688.67,6.76],[688.68,15.41],[688.69,7.41]]]
["binance-futures","BNBUSDT",1733788814909,[[688.64,0.25],[688.62,0.03],[688.61,0.01],[688.6,2.33],[688.59,1.67]],[[688.65,22.22],[688.66,3.96],[688.67,0.14],[688.68,15.41],[688.69,5.37]]]
["binance-futures","BNBUSDT",1733788814957,[[688.64,0.25],[688.62,0.03],[688.61,0.01],[688.6,2.33],[688.59,1.67]],[[688.65,22.58],[688.66,3.24],[688.67,0.14],[688.68,15.41],[688.69,5.37]]]
["binance-futures","BNBUSDT",1733788815014,[[688.64,0.25],[688.62,0.03],[688.61,0.01],[688.59,1.67]],[[688.65,24.53],[688.66,3.24],[688.67,0.14],[688.68,15.41],[688.69,5.37]]]
["binance-futures","BNBUSDT",1733788815061,[[688.64,5.75],[688.62,0.03],[688.61,0.01],[688.59,1.67],[688.58,2.13]],[[688.65,19.07],[688.66,3.24],[688.67,0.14],[688.68,11.81],[688.69,2.81]]]
["binance-futures","BNBUSDT",1733788815114,[[688.64,10.0],[688.62,0.03],[688.61,0.01],[688.59,1.67],[688.58,2.13]],[[688.65,12.63],[688.66,1.28],[688.67,0.14],[688.68,6.32],[688.69,1.36]]]
["binance-futures","BNBUSDT",1733788815170,[[688.64,16.55],[688.63,0.58],[688.61,0.01],[688.59,1.25],[688.58,2.13]],[[688.65,0.91],[688.66,1.28],[688.69,1.36],[688.72,8.26],[688.73,0.02]]]
["binance-futures","BNBUSDT",1733788815222,[[688.64,12.39],[688.61,0.01],[688.6,7.07],[688.59,1.25],[688.58,2.27]],[[688.65,1.48],[688.66,0.58],[688.68,2.32],[688.69,1.36],[688.71,0.58]]]
["binance-futures","BNBUSDT",1733788815273,[[688.64,13.55],[688.63,0.58],[688.61,0.01],[688.6,7.07],[688.59,1.25]],[[688.65,2.55],[688.69,0.32],[688.71,0.58],[688.72,4.05],[688.75,5.94]]]
["binance-futures","BNBUSDT",1733788815320,[[688.64,13.56],[688.63,0.58],[688.61,0.01],[688.6,7.07],[688.59,1.25]],[[688.65,2.57],[688.69,0.32],[688.71,0.58],[688.72,1.73],[688.75,2.93]]]
["binance-futures","BNBUSDT",1733788815372,[[688.64,13.56],[688.63,0.58],[688.61,0.01],[688.6,7.07],[688.59,1.25]],[[688.65,2.7],[688.69,0.32],[688.71,0.58],[688.72,1.73],[688.75,3.03]]]
["binance-futures","BNBUSDT",1733788815427,[[688.64,13.51],[688.61,0.01],[688.6,2.32],[688.59,1.25]],[[688.65,2.79],[688.69,0.32],[688.71,0.58],[688.72,1.73],[688.73,0.02]]]
["binance-futures","BNBUSDT",1733788815484,[[688.64,12.27],[688.61,0.01],[688.6,2.32],[688.59,1.25],[688.54,3.66]],[[688.65,3.13],[688.66,0.58],[688.68,1.28],[688.69,0.32],[688.71,1.86]]]
["binance-futures","BNBUSDT",1733788815537,[[688.64,0.02],[688.61,0.01],[688.6,2.32],[688.54,3.66]],[[688.65,5.16],[688.66,0.58],[688.68,1.28],[688.69,0.32],[688.71,1.86]]]
["binance-futures","BNBUSDT",1733788815583,[[688.58,3.42],[688.57,4.17],[688.56,6.84],[688.55,0.05],[688.54,0.02]],[[688.59,8.63],[688.6,5.51],[688.61,11.89],[688.62,4.24],[688.63,0.58]]]
["binance-futures","BNBUSDT",1733788815638,[[688.56,3.21],[688.55,0.02],[688.54,1.56]],[[688.57,8.19],[688.58,0.58],[688.59,5.57],[688.6,5.51],[688.61,6.48]]]
["binance-futures","BNBUSDT",1733788815671,[[688.56,5.61],[688.55,0.02],[688.54,30.6],[688.49,0.02],[688.48,2.36]],[[688.57,9.27],[688.58,0.58],[688.6,4.45],[688.61,4.36],[688.71,7.3]]]
["binance-futures","BNBUSDT",1733788815743,[[688.56,5.61],[688.55,5.92],[688.54,29.06],[688.49,0.02],[688.48,2.36]],[[688.57,9.19],[688.58,1.3],[688.6,4.16],[688.61,4.36],[688.7,2.92]]]
["binance-futures","BNBUSDT",1733788815783,[[688.56,3.24],[688.55,5.92],[688.54,29.06],[688.49,0.02],[688.48,2.36]],[[688.57,11.3],[688.58,0.58],[688.6,4.16],[688.61,4.36],[688.64,7.68]]]
["binance-futures","BNBUSDT",1733788815847,[[688.56,5.61],[688.55,5.92],[688.54,29.06],[688.49,0.02],[688.48,2.36]],[[688.57,11.3],[688.58,0.58],[688.6,4.16],[688.61,4.36],[688.64,7.68]]]
["binance-futures","BNBUSDT",1733788815900,[[688.56,5.21],[688.55,5.92],[688.54,29.06],[688.49,0.02],[688.48,2.36]],[[688.57,13.0],[688.58,0.58],[688.6,4.16],[688.61,4.36],[688.64,7.68]]]
["binance-futures","BNBUSDT",1733788815951,[[688.56,5.22],[688.55,5.92],[688.54,29.06],[688.49,0.02],[688.48,2.36]],[[688.57,13.93],[688.58,0.58],[688.6,4.16],[688.61,4.36],[688.64,7.68]]]
["binance-futures","BNBUSDT",1733788816002,[[688.56,5.22],[688.55,5.92],[688.54,29.06],[688.49,0.02],[688.48,2.36]],[[688.57,13.92],[688.58,0.58],[688.6,4.16],[688.61,4.36],[688.64,2.46]]]
["binance-futures","BNBUSDT",1733788816053,[[688.56,12.34],[688.55,5.92],[688.54,29.06],[688.49,0.02],[688.48,2.36]],[[688.57,12.86],[688.58,0.58],[688.6,4.16],[688.61,4.36],[688.64,2.46]]]
["binance-futures","BNBUSDT",1733788816105,[[688.56,9.47],[688.55,5.92],[688.54,29.06],[688.49,0.02],[688.48,2.36]],[[688.57,8.75],[688.58,0.58],[688.6,4.16],[688.61,4.36],[688.64,2.46]]]
["binance-futures","BNBUSDT",1733788816158,[[688.52,2.03],[688.51,0.04],[688.5,6.77],[688.49,0.02],[688.48,0.03]],[[688.53,17.87],[688.54,19.7],[688.55,10.31],[688.56,9.37],[688.57,16.42]]]
["binance-futures","BNBUSDT",1733788816210,[[688.52,1.67],[688.51,0.04],[688.5,6.77],[688.49,0.02],[688.48,0.03]],[[688.53,17.93],[688.54,10.16],[688.55,6.07],[688.56,2.75],[688.57,16.42]]]
["binance-futures","BNBUSDT",1733788816312,[[688.52,2.78],[688.51,0.04],[688.5,6.77],[688.49,0.02],[688.48,0.03]],[[688.53,18.16],[688.54,7.6],[688.55,6.07],[688.56,2.75],[688.57,15.14]]]
["binance-futures","BNBUSDT",1733788816362,[[688.52,2.61],[688.51,0.04],[688.5,6.77],[688.49,0.02],[688.48,0.03]],[[688.53,18.23],[688.54,7.6],[688.55,6.07],[688.56,2.75],[688.57,15.14]]]
["binance-futures","BNBUSDT",1733788816418,[],[[688.37,13.04],[688.39,0.58],[688.4,3.7],[688.42,1.86],[688.43,3.32]]]
["binance-futures","BNBUSDT",1733788816469,[[688.36,8.41],[688.32,1.59],[688.29,0.02],[688.26,3.84],[688.25,0.63]],[[688.37,6.41],[688.39,0.58],[688.4,3.7],[688.42,0.58],[688.43,3.32]]]
["binance-futures","BNBUSDT",1733788816521,[[688.36,5.35],[688.29,0.02],[688.26,3.84],[688.25,0.63]],[[688.37,10.0],[688.38,0.72],[688.39,0.58],[688.4,3.7],[688.42,0.58]]]
["binance-futures","BNBUSDT",1733788816574,[[688.36,6.96],[688.29,0.02],[688.27,0.03],[688.26,3.84],[688.25,0.63]],[[688.37,8.1],[688.39,0.58],[688.4,3.7],[688.42,0.58],[688.47,2.17]]]
["binance-futures","BNBUSDT",1733788816626,[[688.36,9.28],[688.29,0.02],[688.27,0.03],[688.26,4.42],[688.25,0.63]],[[688.37,5.04],[688.39,0.58],[688.4,3.7],[688.42,0.58],[688.44,12.12]]]
["binance-futures","BNBUSDT",1733788816678,[[688.43,14.62],[688.41,10.72],[688.4,2.32],[688.39,0.58],[688.38,4.11]],[[688.44,9.23],[688.45,0.18],[688.46,0.72],[688.47,0.58],[688.48,5.25]]]
["binance-futures","BNBUSDT",1733788816726,[[688.43,22.48],[688.42,3.24],[688.41,6.48],[688.4,2.32],[688.39,0.58]],[[688.44,5.5],[688.45,0.04],[688.46,0.72],[688.47,0.58],[688.48,2.34]]]
["binance-futures","BNBUSDT",1733788816782,[[688.43,22.48],[688.42,3.24],[688.41,6.48],[688.4,2.32],[688.39,0.58]],[[688.44,5.55],[688.45,0.04],[688.46,0.72],[688.47,0.58],[688.48,2.34]]]
["binance-futures","BNBUSDT",1733788816833,[[688.48,16.96],[688.47,9.78],[688.45,8.81],[688.44,8.51],[688.43,10.99]],[[688.49,1.08],[688.51,0.02],[688.52,9.59],[688.53,4.0],[688.54,0.02]]]
["binance-futures","BNBUSDT",1733788816884,[[688.48,16.96],[688.47,5.28],[688.46,2.28],[688.45,5.49],[688.44,4.43]],[[688.49,0.81],[688.5,0.58],[688.51,0.02],[688.52,5.96],[688.53,3.83]]]
["binance-futures","BNBUSDT",1733788816935,[[688.48,16.99],[688.47,3.16],[688.45,5.49],[688.44,4.43]],[[688.49,0.2],[688.5,0.58],[688.51,0.02],[688.52,5.24],[688.53,3.81]]]
["binance-futures","BNBUSDT",1733788816985,[[688.48,18.89],[688.47,3.16],[688.45,5.49],[688.44,4.43],[688.43,9.09]],[[688.49,1.51],[688.5,0.58],[688.51,0.02],[688.52,5.24],[688.53,3.81]]]
["binance-futures","BNBUSDT",1733788817035,[[688.48,11.61],[688.47,3.16],[688.45,4.11],[688.44,4.43],[688.43,9.09]],[[688.49,2.83],[688.5,0.58],[688.51,0.02],[688.52,0.01],[688.53,3.81]]]
["binance-futures","BNBUSDT",1733788817081,[],[[688.37,9.0],[688.39,0.58],[688.4,2.32],[688.41,10.67],[688.42,8.31]]]
["binance-futures","BNBUSDT",1733788817138,[[688.36,8.83],[688.19,9.86],[688.18,1.58],[688.16,16.46],[688.12,4.55]],[[688.37,9.99],[688.39,0.58],[688.4,2.32],[688.41,10.67],[688.42,2.18]]]
["binance-futures","BNBUSDT",1733788817190,[[688.36,6.59],[688.19,9.86],[688.18,1.59],[688.16,16.46],[688.14,16.31]],[[688.37,9.99],[688.39,0.58],[688.4,2.32],[688.41,10.67],[688.42,2.18]]]
["binance-futures","BNBUSDT",1733788817242,[[688.36,11.39],[688.19,9.86],[688.18,1.59],[688.16,16.46],[688.14,16.31]],[[688.37,10.14],[688.39,0.58],[688.4,2.32],[688.41,10.67],[688.42,2.18]]]
["binance-futures","BNBUSDT",1733788817283,[[688.36,11.39],[688.2,6.11],[688.19,9.86],[688.18,1.59],[688.16,16.46]],[[688.37,10.13],[688.39,0.58],[688.4,2.32],[688.41,10.67],[688.42,2.18]]]
["binance-futures","BNBUSDT",1733788817341,[[688.36,9.0],[688.32,2.32],[688.25,0.63],[688.2,3.23],[688.19,9.86]],[[688.37,10.4],[688.39,0.58],[688.4,2.32],[688.41,10.67],[688.42,2.18]]]
["binance-futures","BNBUSDT",1733788817395,[[688.28,2.33],[688.26,0.02],[688.2,3.23],[688.19,9.86]],[[688.32,4.67],[688.33,4.61],[688.34,1.84],[688.35,9.45],[688.36,3.6]]]
["binance-futures","BNBUSDT",1733788817444,[[688.31,7.59],[688.28,2.32],[688.26,0.02],[688.21,0.05],[688.2,5.55]],[[688.32,14.54],[688.33,2.56],[688.34,4.58],[688.35,8.89],[688.36,2.32]]]
["binance-futures","BNBUSDT",1733788817497,[[688.31,3.29],[688.26,0.02],[688.23,3.11],[688.21,0.05],[688.2,3.35]],[[688.32,12.83],[688.34,4.58],[688.35,6.35],[688.36,2.32],[688.4,5.23]]]
["binance-futures","BNBUSDT",1733788817549,[[688.24,3.81],[688.23,2.52],[688.21,0.05],[688.2,2.72]],[[688.25,10.79],[688.26,0.58],[688.28,5.04],[688.29,2.27],[688.3,2.41]]]
["binance-futures","BNBUSDT",1733788817600,[[688.24,9.35],[688.23,2.52],[688.21,0.05],[688.2,2.72],[688.15,0.59]],[[688.25,7.8],[688.26,0.58],[688.28,5.04],[688.29,1.28],[688.3,0.29]]]
["binance-futures","BNBUSDT",1733788817650,[[688.24,9.35],[688.23,2.52],[688.21,0.05],[688.2,2.72],[688.17,1.81]],[[688.25,6.92],[688.26,0.58],[688.28,5.04],[688.29,1.28],[688.3,0.29]]]
["binance-futures","BNBUSDT",1733788817704,[[688.24,7.86],[688.23,2.52],[688.21,0.05],[688.2,2.72],[688.17,1.81]],[[688.25,2.41],[688.26,0.58],[688.28,5.04],[688.3,0.29],[688.32,13.79]]]
["binance-futures","BNBUSDT",1733788817758,[[688.24,7.86],[688.23,2.52],[688.21,2.93],[688.2,2.72],[688.17,1.81]],[[688.25,0.03],[688.26,0.58],[688.28,5.04],[688.3,0.29],[688.31,4.72]]]
["binance-futures","BNBUSDT",1733788817812,[[688.25,1.22],[688.24,5.55],[688.23,3.1],[688.22,0.97],[688.21,0.05]],[[688.31,0.58],[688.33,5.25],[688.37,15.55],[688.38,1.73],[688.45,0.04]]]
["binance-futures","BNBUSDT",1733788817859,[[688.24,6.49],[688.23,2.52],[688.22,0.94],[688.21,0.05]],[[688.25,12.15],[688.26,0.07],[688.27,0.07],[688.28,2.62],[688.29,1.94]]]
["binance-futures","BNBUSDT",1733788817912,[[688.24,4.24],[688.23,2.52],[688.22,0.94],[688.21,0.05],[688.2,2.69]],[[688.25,15.29],[688.28,6.72],[688.31,6.95],[688.36,2.37],[688.37,14.49]]]
["binance-futures","BNBUSDT",1733788817970,[[688.24,6.25],[688.23,2.52],[688.22,0.94],[688.21,0.05],[688.2,2.69]],[[688.25,9.32],[688.28,6.72],[688.31,6.95],[688.32,12.35],[688.36,2.37]]]
["binance-futures","BNBUSDT",1733788818024,[[688.24,3.98],[688.23,2.52],[688.22,0.94],[688.21,0.05],[688.2,2.69]],[[688.25,13.81],[688.26,0.58],[688.28,6.72],[688.31,6.95],[688.32,17.22]]]
["binance-futures","BNBUSDT",1733788818074,[[688.31,13.45],[688.3,5.33],[688.28,2.32],[688.27,7.17],[688.26,6.07]],[[688.32,10.79],[688.34,0.58],[688.37,1.4],[688.42,0.58],[688.43,0.19]]]
["binance-futures","BNBUSDT",1733788818126,[[688.31,13.51],[688.3,2.37],[688.28,4.31],[688.27,3.6],[688.26,9.08]],[[688.32,10.82],[688.34,0.58],[688.36,0.05],[688.37,1.4],[688.42,0.58]]]
["binance-futures","BNBUSDT",1733788818174,[[688.31,11.19],[688.3,2.37],[688.29,1.48],[688.28,5.92],[688.27,3.6]],[[688.32,10.82],[688.34,0.58],[688.36,0.05],[688.37,1.4],[688.39,2.31]]]
["binance-futures","BNBUSDT",1733788818230,[[688.31,11.94],[688.3,2.37],[688.29,1.48],[688.28,2.32],[688.27,3.6]],[[688.32,5.41],[688.34,0.58],[688.36,0.05],[688.37,1.4],[688.39,7.54]]]
["binance-futures","BNBUSDT",1733788818276,[[688.31,11.94],[688.3,2.37],[688.29,1.48],[688.28,5.2],[688.27,3.6]],[[688.32,5.41],[688.34,0.58],[688.36,0.05],[688.37,1.4],[688.39,7.54]]]
["binance-futures","BNBUSDT",1733788818336,[[688.31,12.2],[688.3,2.37],[688.29,1.48],[688.28,2.32],[688.27,3.6]],[[688.32,5.42],[688.34,0.58],[688.36,0.05],[688.37,1.4],[688.39,7.54]]]
["binance-futures","BNBUSDT",1733788818386,[[688.31,12.22],[688.3,2.37],[688.29,1.48],[688.28,5.92],[688.27,3.6]],[[688.32,5.72],[688.34,0.58],[688.36,0.05],[688.37,1.4],[688.39,7.54]]]
["binance-futures","BNBUSDT",1733788818441,[[688.31,11.92],[688.3,2.37],[688.29,1.48],[688.28,2.32],[688.27,3.6]],[[688.32,5.72],[688.34,0.58],[688.36,0.05],[688.37,1.4],[688.39,2.31]]]
["binance-futures","BNBUSDT",1733788818543,[[688.31,11.3],[688.3,2.37],[688.29,1.48],[688.28,2.32],[688.27,3.6]],[[688.32,5.7],[688.34,0.58],[688.36,0.05],[688.37,1.4],[688.39,2.31]]]
["binance-futures","BNBUSDT",1733788818593,[[688.31,11.98],[688.3,2.37],[688.29,1.48],[688.28,2.32],[688.27,3.6]],[[688.32,12.3],[688.34,0.58],[688.36,0.05],[688.37,1.4],[688.39,7.54]]]
["binance-futures","BNBUSDT",1733788818646,[[688.31,11.98],[688.3,2.37],[688.28,2.32],[688.27,3.6]],[[688.32,12.28],[688.34,0.58],[688.36,0.05],[688.37,1.4],[688.39,7.54]]]
["binance-futures","BNBUSDT",1733788818696,[[688.24,4.2],[688.23,2.52],[688.19,2.39],[688.18,0.38],[688.15,0.59]],[[688.25,17.92],[688.26,0.58],[688.28,6.26],[688.29,11.71],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788818750,[[688.24,4.72],[688.23,2.52],[688.19,2.39],[688.18,0.38],[688.15,0.59]],[[688.25,17.98],[688.26,0.58],[688.28,6.26],[688.29,11.71],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788818798,[[688.24,6.27],[688.23,2.52],[688.19,2.39],[688.18,0.38],[688.15,0.6]],[[688.25,17.98],[688.26,0.58],[688.28,6.26],[688.29,11.71],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788818858,[[688.24,3.87],[688.23,2.52],[688.19,2.39],[688.18,0.38],[688.15,0.6]],[[688.25,17.56],[688.26,0.58],[688.28,6.26],[688.29,11.71],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788818907,[[688.24,4.46],[688.23,2.52],[688.21,0.05],[688.19,2.39],[688.18,0.38]],[[688.25,5.56],[688.26,0.58],[688.28,6.26],[688.29,11.71],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788818960,[[688.24,4.49],[688.23,2.52],[688.21,0.05],[688.19,2.39],[688.18,0.38]],[[688.25,5.82],[688.26,0.58],[688.28,6.26],[688.29,11.71],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788819012,[[688.24,4.51],[688.23,2.52],[688.21,0.05],[688.19,2.39],[688.18,0.38]],[[688.25,4.6],[688.26,0.58],[688.28,6.26],[688.29,11.71],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788819065,[[688.24,6.01],[688.23,2.52],[688.21,0.05],[688.19,2.39],[688.18,0.38]],[[688.25,7.9],[688.26,0.58],[688.28,6.26],[688.29,7.71],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788819118,[[688.24,10.25],[688.23,2.52],[688.21,0.05],[688.19,2.39],[688.18,0.96]],[[688.25,6.69],[688.26,0.58],[688.28,3.7],[688.29,4.11],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788819147,[[688.24,10.27],[688.23,2.52],[688.21,0.05],[688.19,2.39],[688.18,0.96]],[[688.25,6.69],[688.26,0.58],[688.28,3.7],[688.29,4.11],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788819221,[[688.24,4.26],[688.23,2.52],[688.21,0.05],[688.19,2.39],[688.18,0.96]],[[688.25,6.69],[688.26,0.58],[688.28,3.7],[688.29,4.11],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788819267,[[688.24,6.0],[688.23,2.52],[688.21,0.05],[688.19,2.39],[688.18,0.96]],[[688.25,9.02],[688.26,0.58],[688.28,3.7],[688.29,4.11],[688.3,1.38]]]
["binance-futures","BNBUSDT",1733788819325,[[688.24,6.49],[688.23,2.52],[688.21,0.05],[688.19,2.39],[688.18,0.96]],[[688.25,4.72],[688.26,0.58],[688.28,2.32],[688.29,4.11],[688.45,0.04]]]
["binance-futures","BNBUSDT",1733788819377,[[688.31,2.9],[688.3,4.97],[688.28,6.43],[688.27,7.24],[688.25,3.93]],[[688.32,5.23],[688.39,5.22],[688.41,4.11],[688.42,0.58],[688.43,0.05]]]
["binance-futures","BNBUSDT",1733788819427,[[688.35,11.58],[688.34,11.5],[688.33,8.84],[688.32,7.67],[688.31,9.32]],[[688.36,0.02],[688.39,5.81],[688.42,1.3],[688.43,0.05],[688.44,2.32]]]
["binance-futures","BNBUSDT",1733788819478,[[688.36,11.18],[688.35,15.01],[688.34,14.21],[688.33,1.38],[688.32,2.32]],[[688.39,5.23],[688.4,0.02],[688.42,1.3],[688.43,0.02],[688.44,2.32]]]
["binance-futures","BNBUSDT",1733788819530,[[688.38,10.28],[688.37,11.55],[688.36,11.17],[688.35,6.52],[688.34,7.34]],[[688.39,5.85],[688.4,0.02],[688.42,0.58],[688.43,0.02],[688.44,2.32]]]
["binance-futures","BNBUSDT",1733788819581,[[688.38,4.81],[688.37,7.29],[688.36,8.29],[688.35,1.54],[688.34,7.34]],[[688.39,5.85],[688.4,0.02],[688.42,0.58],[688.43,0.02],[688.44,2.32]]]
["binance-futures","BNBUSDT",1733788819631,[[688.38,4.81],[688.37,4.11],[688.36,8.29],[688.35,1.54],[688.34,7.34]],[[688.39,6.43],[688.4,0.02],[688.42,0.58],[688.43,0.02],[688.44,2.32]]]
["binance-futures","BNBUSDT",1733788819679,[[688.42,3.71],[688.41,2.37],[688.4,4.22],[688.39,7.73],[688.38,2.88]],[[688.43,0.02],[688.44,2.32],[688.45,0.02],[688.51,4.66],[688.52,2.35]]]
["binance-futures","BNBUSDT",1733788819736,[[688.42,3.71],[688.41,4.37],[688.4,2.32],[688.39,7.73],[688.38,1.41]],[[688.43,0.11],[688.44,2.32],[688.45,0.02],[688.51,1.75],[688.52,2.35]]]
["binance-futures","BNBUSDT",1733788819786,[[688.42,3.74],[688.41,4.37],[688.4,2.32],[688.39,7.73],[688.38,1.41]],[[688.43,0.01],[688.44,2.32],[688.45,0.02],[688.51,1.75],[688.52,2.35]]]
["binance-futures","BNBUSDT",1733788819838,[[688.42,3.75],[688.41,4.37],[688.4,2.32],[688.39,8.31],[688.38,1.41]],[[688.43,0.03],[688.45,0.02],[688.48,2.34],[688.51,1.75],[688.52,2.35]]]
["binance-futures","BNBUSDT",1733788819891,[[688.42,3.74],[688.41,4.37],[688.4,2.32],[688.39,8.31],[688.38,1.41]],[[688.43,0.02],[688.44,2.32],[688.45,0.02],[688.48,2.34],[688.51,1.75]]]
["binance-futures","BNBUSDT",1733788819942,[[688.42,7.98],[688.41,4.37],[688.4,2.32],[688.39,4.2],[688.38,1.41]],[[688.43,0.02],[688.45,0.02],[688.48,2.34],[688.49,0.14],[688.51,1.75]]]
["binance-futures","BNBUSDT",1733788819995,[[688.42,15.55],[688.41,5.97],[688.4,6.82],[688.39,4.2],[688.38,1.41]],[[688.43,0.09],[688.45,0.02],[688.48,2.34],[688.49,0.14],[688.51,4.66]]]
["binance-futures","BNBUSDT",1733788820047,[[688.47,0.1],[688.44,7.2],[688.43,7.11],[688.42,15.45],[688.41,4.23]],[[688.48,0.02],[688.49,0.14],[688.5,3.52],[688.51,0.02],[688.52,3.07]]]
["binance-futures","BNBUSDT",1733788820099,[[688.5,2.43],[688.49,8.28],[688.48,2.74],[688.47,8.44],[688.45,0.08]],[[688.51,0.02],[688.52,1.47],[688.53,2.06],[688.56,5.25],[688.57,0.48]]]
["binance-futures","BNBUSDT",1733788820151,[[688.52,5.09],[688.51,7.09],[688.5,10.36],[688.49,3.75],[688.48,5.2]],[[688.55,3.61],[688.56,0.02],[688.57,0.45],[688.58,19.96],[688.61,0.96]]]
["binance-futures","BNBUSDT",1733788820202,[[688.53,2.46],[688.52,12.59],[688.51,4.85],[688.5,6.63],[688.49,1.38]],[[688.54,0.21],[688.56,0.02],[688.57,0.45],[688.58,0.58],[688.61,0.04]]]
["binance-futures","BNBUSDT",1733788820252,[[688.55,1.33],[688.54,3.4],[688.53,6.91],[688.52,17.96],[688.51,4.85]],[[688.56,0.02],[688.57,0.45],[688.58,0.58],[688.61,0.04],[688.63,3.49]]]
["binance-futures","BNBUSDT",1733788820304,[[688.55,4.32],[688.54,4.17],[688.53,6.57],[688.52,6.43],[688.51,2.48]],[[688.56,0.01],[688.57,0.45],[688.58,0.58],[688.61,0.04],[688.63,0.58]]]
["binance-futures","BNBUSDT",1733788820356,[[688.56,10.65],[688.55,5.34],[688.54,4.17],[688.53,0.98],[688.52,2.32]],[[688.57,0.45],[688.61,0.04],[688.63,0.58],[688.65,30.44],[688.66,2.34]]]
["binance-futures","BNBUSDT",1733788820413,[[688.56,6.91],[688.55,3.15],[688.54,4.17],[688.53,0.98],[688.52,2.32]],[[688.57,1.81],[688.58,0.58],[688.61,0.04],[688.63,0.58],[688.64,3.53]]]
["binance-futures","BNBUSDT",1733788820463,[[688.56,0.63],[688.55,0.71],[688.53,0.98],[688.52,2.32]],[[688.57,11.62],[688.58,3.47],[688.6,2.32],[688.61,0.04],[688.62,2.89]]]
["binance-futures","BNBUSDT",1733788820513,[[688.48,2.42],[688.45,0.02],[688.44,2.32],[688.42,0.02],[688.41,4.52]],[[688.49,7.54],[688.5,0.58],[688.52,2.32],[688.53,1.28],[688.54,3.12]]]
["binance-futures","BNBUSDT",1733788820564,[[688.48,6.64],[688.45,0.02],[688.44,2.32],[688.42,0.6],[688.41,0.03]],[[688.49,6.25],[688.5,0.58],[688.52,2.32],[688.55,0.58],[688.56,7.11]]]
["binance-futures","BNBUSDT",1733788820618,[[688.54,6.75],[688.53,2.37],[688.52,2.32],[688.49,2.31],[688.48,8.28]],[[688.55,1.26],[688.56,4.36],[688.57,1.58],[688.63,3.49],[688.79,3.53]]]
["binance-futures","BNBUSDT",1733788820669,[[688.58,10.27],[688.57,12.82],[688.56,4.79],[688.55,5.18],[688.52,2.32]],[[688.59,4.37],[688.63,2.91],[688.64,1.42],[688.74,0.58],[688.79,3.53]]]
["binance-futures","BNBUSDT",1733788820723,[[688.58,10.26],[688.57,6.55],[688.56,4.69],[688.55,5.18],[688.52,2.32]],[[688.59,3.54],[688.64,1.42],[688.66,0.61],[688.74,0.58],[688.79,6.44]]]
["binance-futures","BNBUSDT",1733788820776,[[688.6,10.18],[688.59,0.07],[688.58,4.9],[688.57,6.43],[688.56,2.32]],[[688.64,1.39],[688.65,0.81],[688.66,0.61],[688.74,0.58],[688.77,4.4]]]
["binance-futures","BNBUSDT",1733788820829,[[688.6,14.36],[688.59,0.07],[688.58,4.9],[688.57,2.32],[688.56,2.32]],[[688.64,1.39],[688.65,0.81],[688.66,0.61],[688.68,4.66],[688.74,0.58]]]
["binance-futures","BNBUSDT",1733788820875,[[688.6,15.13],[688.59,0.07],[688.58,4.9],[688.57,2.32],[688.56,2.32]],[[688.61,2.17],[688.64,1.39],[688.65,0.81],[688.66,0.61],[688.68,1.75]]]
["binance-futures","BNBUSDT",1733788820927,[[688.6,14.3],[688.58,4.25],[688.57,2.32],[688.56,2.32]],[[688.61,5.34],[688.63,0.58],[688.64,1.39],[688.65,0.81],[688.66,0.61]]]
["binance-futures","BNBUSDT",1733788820986,[[688.6,14.3],[688.58,4.25],[688.57,2.32],[688.56,2.32],[688.35,23.47]],[[688.61,5.44],[688.63,0.58],[688.64,1.39],[688.65,0.81],[688.66,0.61]]]
["binance-futures","BNBUSDT",1733788821039,[[688.6,11.44],[688.58,4.83],[688.57,2.32],[688.56,2.32],[688.35,23.47]],[[688.61,0.46],[688.64,1.39],[688.65,0.81],[688.66,0.61],[688.69,0.68]]]
["binance-futures","BNBUSDT",1733788821089,[[688.6,14.63],[688.58,4.83],[688.57,2.32],[688.56,2.32],[688.37,9.55]],[[688.61,0.46],[688.64,1.39],[688.65,0.81],[688.66,0.61],[688.69,0.68]]]
["binance-futures","BNBUSDT",1733788821141,[[688.63,16.54],[688.62,2.33],[688.61,3.75],[688.6,9.03],[688.58,2.46]],[[688.64,1.37],[688.65,0.81],[688.66,0.01],[688.69,0.32],[688.7,2.93]]]
["binance-futures","BNBUSDT",1733788821191,[[688.64,15.1],[688.63,13.96],[688.61,1.38],[688.6,9.03],[688.58,2.46]],[[688.65,1.07],[688.66,0.01],[688.69,0.32],[688.7,0.02],[688.72,0.75]]]
["binance-futures","BNBUSDT",1733788821243,[[688.76,3.17],[688.73,0.07],[688.72,4.07],[688.71,12.81],[688.69,0.38]],[[688.77,0.04],[688.79,2.56],[688.81,1.18],[688.82,1.3],[688.83,0.02]]]
["binance-futures","BNBUSDT",1733788821294,[[688.8,4.87],[688.79,5.37],[688.78,10.22],[688.77,5.73],[688.76,9.95]],[[688.81,1.18],[688.82,0.72],[688.83,0.02],[688.84,16.38],[688.88,0.02]]]
["binance-futures","BNBUSDT",1733788821345,[[688.8,10.89],[688.79,13.05],[688.78,5.55],[688.77,1.62],[688.76,7.33]],[[688.81,1.41],[688.83,0.02],[688.84,0.29],[688.85,0.02],[688.88,0.02]]]
["binance-futures","BNBUSDT",1733788821396,[[688.8,10.92],[688.79,10.66],[688.78,5.55],[688.77,1.62],[688.76,7.33]],[[688.81,0.35],[688.83,0.02],[688.84,0.29],[688.85,0.02],[688.88,0.02]]]
["binance-futures","BNBUSDT",1733788821447,[[688.82,14.84],[688.81,10.76],[688.8,7.89],[688.79,4.18],[688.78,3.18]],[[688.83,0.02],[688.84,0.29],[688.85,0.02],[688.88,0.02],[688.9,0.6]]]
["binance-futures","BNBUSDT",1733788821492,[[688.82,14.68],[688.81,8.82],[688.8,7.75],[688.79,4.18],[688.78,3.18]],[[688.83,0.02],[688.84,0.29],[688.85,0.02],[688.88,0.02],[688.9,0.6]]]
["binance-futures","BNBUSDT",1733788821540,[[688.86,5.65],[688.84,2.32],[688.83,4.69],[688.82,5.63],[688.81,3.86]],[[688.87,3.1],[688.88,0.02],[688.89,0.02],[688.9,0.6],[688.92,6.09]]]
["binance-futures","BNBUSDT",1733788821600,[[688.86,5.59],[688.84,2.32],[688.83,2.12],[688.82,0.07],[688.81,3.86]],[[688.87,9.53],[688.88,0.02],[688.89,0.02],[688.9,0.6],[688.92,1.76]]]
["binance-futures","BNBUSDT",1733788821655,[[688.86,4.6],[688.81,3.86]],[[688.87,9.78],[688.88,2.34],[688.89,0.02],[688.9,0.6],[688.92,2.48]]]
["binance-futures","BNBUSDT",1733788821709,[[688.86,4.94],[688.81,3.86],[688.59,1.98],[688.56,5.15],[688.55,31.48]],[[688.87,9.77],[688.88,2.34],[688.89,0.02],[688.9,1.32],[688.92,2.48]]]
["binance-futures","BNBUSDT",1733788821760,[[688.8,6.45],[688.79,0.02],[688.76,0.08],[688.73,0.02],[688.71,1.96]],[[688.81,23.47],[688.82,0.58],[688.84,2.61],[688.85,2.34],[688.86,5.6]]]
["binance-futures","BNBUSDT",1733788821810,[[688.8,3.43],[688.79,0.02],[688.76,0.05],[688.73,0.02],[688.72,0.02]],[[688.81,23.43],[688.82,0.58],[688.83,2.89],[688.84,2.61],[688.85,4.89]]]
["binance-futures","BNBUSDT",1733788821860,[[688.8,1.06],[688.79,0.02],[688.76,0.05],[688.73,0.02],[688.72,0.02]],[[688.81,23.61],[688.82,0.58],[688.83,2.89],[688.84,2.61],[688.85,4.89]]]
["binance-futures","BNBUSDT",1733788821915,[[688.76,3.26],[688.73,0.02],[688.72,0.02]],[[688.77,11.05],[688.78,4.0],[688.79,3.92],[688.8,21.34],[688.81,12.27]]]
["binance-futures","BNBUSDT",1733788821961,[[688.76,0.96],[688.73,0.02],[688.72,0.02],[688.69,0.05],[688.65,2.38]],[[688.77,11.05],[688.78,4.0],[688.79,3.92],[688.8,18.16],[688.81,12.2]]]
["binance-futures","BNBUSDT",1733788822016,[[688.76,3.33],[688.73,0.02],[688.72,0.02],[688.69,0.05],[688.65,2.38]],[[688.77,10.98],[688.78,23.95],[688.79,20.57],[688.8,11.54],[688.81,12.2]]]
["binance-futures","BNBUSDT",1733788822071,[[688.77,3.3],[688.76,7.54],[688.74,0.58],[688.73,0.02],[688.72,0.02]],[[688.81,0.18],[688.84,0.29],[688.85,3.63],[688.86,0.14],[688.87,3.07]]]
["binance-futures","BNBUSDT",1733788822122,[[688.83,1.38],[688.8,5.08],[688.79,9.92],[688.78,4.11],[688.77,17.89]],[[688.92,0.71],[689.0,0.66],[689.11,0.02],[689.13,0.74],[689.14,4.67]]]
["binance-futures","BNBUSDT",1733788822173,[[688.87,0.19],[688.86,1.38],[688.85,0.91],[688.84,8.53],[688.83,23.98]],[[688.96,3.59],[688.99,1.66],[689.0,0.66],[689.02,21.2],[689.05,0.76]]]
["binance-futures","BNBUSDT",1733788822224,[[688.94,0.95],[688.92,3.99],[688.91,1.05],[688.87,1.34],[688.86,5.53]],[[688.96,2.93],[688.97,3.94],[688.98,0.58],[688.99,0.94],[689.02,20.28]]]
["binance-futures","BNBUSDT",1733788822275,[[688.95,1.05],[688.94,0.95],[688.92,6.65],[688.91,1.36],[688.88,2.39]],[[688.96,3.0],[688.97,0.33],[688.98,0.58],[688.99,0.02],[689.02,0.32]]]
["binance-futures","BNBUSDT",1733788822326,[[688.95,3.05],[688.94,0.95],[688.92,8.97],[688.91,1.36],[688.9,0.58]],[[688.96,0.39],[688.97,0.33],[688.98,0.58],[688.99,0.02],[689.0,0.82]]]
["binance-futures","BNBUSDT",1733788822377,[[688.95,13.59],[688.94,4.28],[688.92,6.68],[688.91,0.31],[688.9,0.58]],[[688.96,0.57],[688.97,0.33],[688.99,0.02],[689.0,0.82],[689.03,0.58]]]
["binance-futures","BNBUSDT",1733788822429,[[688.96,14.99],[688.95,18.51],[688.94,6.42],[688.92,4.31],[688.91,0.31]],[[688.97,0.8],[688.99,0.02],[689.04,6.18],[689.08,0.03],[689.11,2.93]]]
["binance-futures","BNBUSDT",1733788822478,[[688.96,53.24],[688.95,16.81],[688.94,6.42],[688.92,4.31],[688.91,0.31]],[[688.97,0.8],[688.99,0.02],[689.0,2.23],[689.04,2.34],[689.08,0.03]]]
["binance-futures","BNBUSDT",1733788822533,[[688.96,30.67],[688.95,16.81],[688.94,5.47],[688.92,3.36]],[[688.97,4.18],[688.99,0.02],[689.0,2.23],[689.04,2.34],[689.08,2.23]]]
["binance-futures","BNBUSDT",1733788822583,[[688.99,16.66],[688.98,5.18],[688.97,5.56],[688.96,3.01],[688.95,10.33]],[[689.0,7.43],[689.03,0.58],[689.04,2.34],[689.06,4.43],[689.07,4.86]]]
["binance-futures","BNBUSDT",1733788822631,[[689.01,8.92],[689.0,6.31],[688.99,7.65],[688.98,3.39],[688.97,1.38]],[[689.02,4.36],[689.04,2.34],[689.06,0.59],[689.07,0.04],[689.09,6.12]]]
["binance-futures","BNBUSDT",1733788822685,[[689.01,8.92],[689.0,6.31],[688.99,7.65],[688.98,2.38],[688.97,1.38]],[[689.02,4.36],[689.04,0.02],[689.06,0.59],[689.07,0.04],[689.09,0.12]]]
["binance-futures","BNBUSDT",1733788822736,[[689.01,7.54],[689.0,6.31],[688.99,7.65],[688.98,2.38],[688.97,1.38]],[[689.02,4.36],[689.04,0.02],[689.06,0.59],[689.07,0.04],[689.09,0.12]]]
["binance-futures","BNBUSDT",1733788822825,[[689.01,7.54],[689.0,6.31],[688.99,7.65],[688.98,2.38],[688.97,1.38]],[[689.02,4.35],[689.04,0.02],[689.06,0.59],[689.07,0.04],[689.09,0.12]]]
["binance-futures","BNBUSDT",1733788822871,[[689.01,4.98],[689.0,2.2],[688.99,7.65],[688.98,2.38],[688.97,1.38]],[[689.02,5.41],[689.03,0.58],[689.04,0.02],[689.06,0.59],[689.07,0.04]]]
["binance-futures","BNBUSDT",1733788822912,[[689.01,7.89],[689.0,2.2],[688.99,7.65],[688.98,2.38],[688.97,1.38]],[[689.02,5.4],[689.03,0.58],[689.04,0.02],[689.06,0.59],[689.07,0.04]]]
["binance-futures","BNBUSDT",1733788822981,[[689.01,7.56],[688.99,6.31],[688.98,1.8],[688.97,1.38]],[[689.02,4.19],[689.03,0.58],[689.04,2.22],[689.06,0.59],[689.07,0.04]]]
["binance-futures","BNBUSDT",1733788823033,[[689.01,7.61],[688.99,6.31],[688.98,1.8],[688.97,1.38],[688.96,2.96]],[[689.02,4.28],[689.03,0.58],[689.04,2.22],[689.06,0.59],[689.07,0.04]]]
["binance-futures","BNBUSDT",1733788823079,[[689.01,11.63],[688.99,6.31],[688.98,1.8],[688.97,1.38],[688.96,2.96]],[[689.02,4.27],[689.03,0.58],[689.04,2.22],[689.06,0.59],[689.07,0.04]]]
["binance-futures","BNBUSDT",1733788823138,[[689.01,16.6],[689.0,2.2],[688.99,6.31],[688.98,2.38],[688.97,1.38]],[[689.02,0.03],[689.03,1.52],[689.04,0.02],[689.06,0.01],[689.07,0.04]]]
["binance-futures","BNBUSDT",1733788823187,[[689.05,6.86],[689.04,11.29],[689.03,6.5],[689.02,1.75],[689.01,10.8]],[[689.06,0.01],[689.07,0.04],[689.11,2.93],[689.12,3.61],[689.13,0.03]]]
["binance-futures","BNBUSDT",1733788823245,[[689.07,4.07],[689.06,6.92],[689.05,8.69],[689.04,7.18],[689.03,0.58]],[[689.11,0.02],[689.12,3.61],[689.13,0.03],[689.19,1.11],[689.24,4.93]]]
["binance-futures","BNBUSDT",1733788823296,[[689.14,0.65],[689.13,3.7],[689.12,3.9],[689.11,1.81],[689.1,9.12]],[[689.17,0.74],[689.19,1.11],[689.22,0.97],[689.24,3.3],[689.27,2.75]]]
["binance-futures","BNBUSDT",1733788823348,[[689.17,3.92],[689.16,9.12],[689.15,4.35],[689.14,3.35],[689.13,11.02]],[[689.19,1.11],[689.22,0.97],[689.24,0.39],[689.26,0.74],[689.27,0.64]]]
["binance-futures","BNBUSDT",1733788823399,[[689.18,1.17],[689.17,26.07],[689.16,7.38],[689.15,0.24],[689.14,1.54]],[[689.19,1.11],[689.2,0.03],[689.22,0.03],[689.23,1.62],[689.24,0.39]]]
["binance-futures","BNBUSDT",1733788823449,[[689.19,3.87],[689.18,4.07],[689.17,0.91],[689.15,0.24],[689.14,1.54]],[[689.22,0.03],[689.23,1.62],[689.24,0.39],[689.27,0.03],[689.29,1.44]]]
["binance-futures","BNBUSDT",1733788823501,[[689.22,0.02],[689.21,6.33],[689.2,8.56],[689.19,2.95],[689.18,5.4]],[[689.23,1.62],[689.24,0.39],[689.27,0.03],[689.28,2.21],[689.29,0.03]]]
["binance-futures","BNBUSDT",1733788823552,[[689.22,3.41],[689.21,8.18],[689.2,5.38],[689.19,0.58],[689.18,1.8]],[[689.24,0.39],[689.27,0.03],[689.28,2.21],[689.29,0.03],[689.3,0.58]]]
["binance-futures","BNBUSDT",1733788823603,[[689.23,5.04],[689.22,5.62],[689.21,5.98],[689.2,3.01],[689.19,0.58]],[[689.24,0.39],[689.27,0.61],[689.28,2.21],[689.29,0.03],[689.3,0.58]]]
["binance-futures","BNBUSDT",1733788823660,[[689.23,2.32],[689.22,5.62],[689.21,2.38],[689.2,0.81]],[[689.24,12.15],[689.27,0.61],[689.28,2.21],[689.29,0.03],[689.3,0.58]]]
["binance-futures","BNBUSDT",1733788823711,[[689.23,2.42],[689.22,3.25],[689.21,2.38],[689.2,0.81],[689.15,0.24]],[[689.24,9.78],[689.26,3.43],[689.27,5.3],[689.28,2.21],[689.29,0.03]]]
["binance-futures","BNBUSDT",1733788823763,[[689.16,2.39]],[[689.17,18.39],[689.18,9.49],[689.19,20.18],[689.2,2.2],[689.21,1.76]]]
["binance-futures","BNBUSDT",1733788823814,[[689.08,4.24],[689.07,0.02],[689.05,0.02],[689.04,2.23],[689.02,2.39]],[[689.14,26.28],[689.15,0.07],[689.16,2.2],[689.17,6.92],[689.18,7.12]]]
["binance-futures","BNBUSDT",1733788823865,[[689.05,0.02],[689.04,0.03],[689.02,0.02]],[[689.06,14.2],[689.07,0.7],[689.08,10.54],[689.09,8.4],[689.11,4.58]]]
["binance-futures","BNBUSDT",1733788823917,[[689.02,0.02],[688.98,0.02],[688.95,0.6],[688.94,2.09],[688.93,0.02]],[[689.03,15.82],[689.04,2.7],[689.05,12.49],[689.06,5.09],[689.08,6.27]]]
["binance-futures","BNBUSDT",1733788823968,[[688.98,0.02],[688.96,0.76],[688.95,0.02],[688.94,0.01]],[[688.99,14.87],[689.0,2.2],[689.01,0.7],[689.02,23.05],[689.03,9.09]]]
["binance-futures","BNBUSDT",1733788824021,[[688.96,0.76],[688.94,0.01],[688.9,0.03],[688.88,2.2],[688.87,2.57]],[[688.97,22.55],[688.98,9.78],[688.99,4.04],[689.0,2.56],[689.01,5.33]]]
["binance-futures","BNBUSDT",1733788824074,[[688.96,0.76],[688.94,0.01],[688.9,0.03],[688.88,2.2],[688.87,2.57]],[[688.97,24.26],[688.98,12.28],[688.99,4.76],[689.0,2.2],[689.02,10.46]]]
["binance-futures","BNBUSDT",1733788824126,[[688.96,0.79],[688.94,0.01],[688.9,0.03],[688.88,2.2],[688.87,2.57]],[[688.97,25.86],[688.98,12.28],[688.99,4.76],[689.0,2.92],[689.02,10.46]]]
["binance-futures","BNBUSDT",1733788824178,[[688.96,3.13],[688.94,0.01],[688.9,0.03],[688.88,2.2],[688.87,2.57]],[[688.97,26.55],[688.98,12.28],[688.99,4.76],[689.0,2.2],[689.02,10.46]]]
["binance-futures","BNBUSDT",1733788824217,[[688.96,3.13],[688.94,0.01],[688.9,0.03],[688.88,2.2],[688.87,1.99]],[[688.97,26.55],[688.98,12.28],[688.99,4.76],[689.0,2.2],[689.02,10.46]]]
["binance-futures","BNBUSDT",1733788824264,[[688.96,3.16],[688.94,0.01],[688.9,0.03],[688.88,2.2],[688.87,1.99]],[[688.97,26.55],[688.98,12.28],[688.99,4.76],[689.0,2.2],[689.02,10.46]]]
["binance-futures","BNBUSDT",1733788824336,[[688.96,2.61],[688.94,0.01],[688.9,0.03],[688.88,2.2],[688.87,1.99]],[[688.97,26.68],[688.98,12.28],[688.99,4.76],[689.0,2.2],[689.02,10.46]]]
["binance-futures","BNBUSDT",1733788824390,[[688.94,0.01],[688.9,0.03],[688.88,2.2],[688.87,1.99]],[[688.95,19.77],[688.96,10.98],[688.97,12.28],[688.98,16.55],[688.99,4.76]]]
["binance-futures","BNBUSDT",1733788824427,[[688.94,2.4],[688.9,0.03],[688.88,2.2],[688.87,1.99],[688.84,2.95]],[[688.95,21.45],[688.96,22.25],[688.97,3.75],[688.98,1.01],[688.99,4.76]]]
["binance-futures","BNBUSDT",1733788824490,[[688.94,2.45],[688.9,0.03],[688.88,2.2],[688.87,2.57],[688.84,2.95]],[[688.95,17.33],[688.96,22.25],[688.97,3.75],[688.98,1.01],[688.99,4.76]]]
["binance-futures","BNBUSDT",1733788824540,[[688.94,4.55],[688.9,0.03],[688.88,2.2],[688.87,2.57],[688.84,2.95]],[[688.95,16.58],[688.96,18.65],[688.97,3.63],[688.98,1.01],[688.99,4.76]]]
["binance-futures","BNBUSDT",1733788824589,[[688.94,9.35],[688.9,0.61],[688.88,2.2],[688.87,2.57],[688.85,6.28]],[[688.95,8.42],[688.96,13.47],[688.97,2.25],[688.98,1.01],[688.99,4.76]]]
["binance-futures","BNBUSDT",1733788824647,[[688.94,9.39],[688.9,0.61],[688.89,0.82],[688.88,2.2],[688.87,2.57]],[[688.95,5.7],[688.96,13.47],[688.97,0.8],[688.98,0.72],[688.99,0.76]]]
["binance-futures","BNBUSDT",1733788824698,[[688.94,9.53],[688.9,0.61],[688.89,0.82],[688.88,2.34],[688.87,2.57]],[[688.95,6.04],[688.96,13.47],[688.97,0.46],[688.98,0.58],[688.99,0.04]]]
["binance-futures","BNBUSDT",1733788824803,[[688.94,9.53],[688.9,0.61],[688.89,0.82],[688.88,2.48],[688.87,2.57]],[[688.95,6.04],[688.96,11.27],[688.97,0.46],[688.98,0.58],[688.99,0.04]]]
["binance-futures","BNBUSDT",1733788824856,[[689.06,0.57],[689.05,9.17],[689.04,4.57],[689.03,0.58],[689.02,1.38]],[[689.07,9.52],[689.08,2.2],[689.09,2.91],[689.1,21.4],[689.11,0.94]]]
["binance-futures","BNBUSDT",1733788824907,[[689.1,6.78],[689.09,11.91],[689.08,13.64],[689.07,3.99],[689.06,9.56]],[[689.11,0.72],[689.14,0.02],[689.15,0.72],[689.22,5.61],[689.23,2.21]]]
["binance-futures","BNBUSDT",1733788824954,[[689.13,15.48],[689.12,2.2],[689.11,0.58],[689.1,1.41],[689.09,3.78]],[[689.14,0.02],[689.22,3.52],[689.26,0.74],[689.27,0.64],[689.28,2.21]]]
["binance-futures","BNBUSDT",1733788825010,[[689.13,15.48],[689.12,2.2],[689.11,0.58],[689.1,1.41],[689.09,3.78]],[[689.14,0.2],[689.19,0.6],[689.22,3.52],[689.24,28.28],[689.26,0.74]]]
["binance-futures","BNBUSDT",1733788825062,[[689.13,15.48],[689.12,2.34],[689.11,1.58],[689.1,1.41],[689.09,3.78]],[[689.14,0.24],[689.19,0.6],[689.22,3.52],[689.24,28.28],[689.26,0.74]]]
["binance-futures","BNBUSDT",1733788825115,[[689.13,15.86],[689.12,2.34],[689.11,1.58],[689.1,1.41],[689.09,3.78]],[[689.14,0.27],[689.19,0.6],[689.22,3.52],[689.24,28.28],[689.26,0.74]]]
["binance-futures","BNBUSDT",1733788825169,[[689.13,15.86],[689.12,3.34],[689.11,0.58],[689.1,1.41],[689.09,3.78]],[[689.14,0.5],[689.19,0.6],[689.22,3.52],[689.24,28.28],[689.26,0.74]]]
["binance-futures","BNBUSDT",1733788825212,[[689.13,15.51],[689.12,2.34],[689.11,0.58],[689.1,1.41],[689.09,3.78]],[[689.14,0.78],[689.19,0.6],[689.22,0.61],[689.24,28.28],[689.26,0.74]]]
["binance-futures","BNBUSDT",1733788825263,[[689.13,15.53],[689.12,2.34],[689.11,0.58],[689.1,0.03],[689.09,3.78]],[[689.14,3.24],[689.19,0.6],[689.22,3.52],[689.24,28.28],[689.26,0.74]]]
["binance-futures","BNBUSDT",1733788825324,[[689.13,14.64],[689.12,2.34],[689.11,0.58],[689.1,0.03],[689.09,3.78]],[[689.14,0.88],[689.19,0.6],[689.22,0.63],[689.24,28.28],[689.26,0.74]]]
["binance-futures","BNBUSDT",1733788825375,[[689.13,14.69],[689.12,2.34],[689.11,0.58],[689.1,0.03],[689.09,3.78]],[[689.14,1.07],[689.19,0.6],[689.22,0.63],[689.24,28.28],[689.26,0.74]]]
["binance-futures","BNBUSDT",1733788825423,[[689.13,14.69],[689.12,2.34],[689.11,0.58],[689.1,0.03],[689.09,3.78]],[[689.14,1.15],[689.19,0.6],[689.22,0.63],[689.24,28.28],[689.26,0.74]]]
["binance-futures","BNBUSDT",1733788825482,[[689.13,15.44],[689.12,2.34],[689.11,0.58],[689.09,3.78]],[[689.14,1.16],[689.19,0.6],[689.22,0.63],[689.24,28.28],[689.26,0.74]]]
["binance-futures","BNBUSDT",1733788825533,[[689.13,31.53],[689.12,2.34],[689.11,0.58],[689.09,3.78],[688.9,1.72]],[[689.14,1.12],[689.19,0.6],[689.22,0.63],[689.24,28.28],[689.26,0.74]]]
["binance-futures","BNBUSDT",1733788825584,[[689.26,0.96],[689.25,8.24],[689.23,4.89],[689.22,20.77],[689.21,0.78]],[[689.28,0.48],[689.3,2.02],[689.31,0.02],[689.32,7.02],[689.33,0.98]]]
["binance-futures","BNBUSDT",1733788825635,[[689.27,7.05],[689.26,2.84],[689.25,2.37],[689.24,2.2],[689.23,10.19]],[[689.28,4.34],[689.29,1.31],[689.3,0.58],[689.31,0.84],[689.32,2.2]]]
["binance-futures","BNBUSDT",1733788825681,[[689.27,7.08],[689.26,2.37],[689.25,2.37],[689.24,2.2],[689.23,10.19]],[[689.28,2.36],[689.29,0.03],[689.3,0.58],[689.31,0.84],[689.32,2.2]]]
["binance-futures","BNBUSDT",1733788825737,[[689.26,2.37],[689.25,2.37],[689.23,9.19]],[[689.28,8.64],[689.29,0.03],[689.3,0.58],[689.31,2.12],[689.32,2.2]]]
["binance-futures","BNBUSDT",1733788825788,[[689.25,0.76],[689.23,6.3],[689.18,2.89],[689.17,4.61],[689.16,2.2]],[[689.26,20.84],[689.27,5.01],[689.28,7.93],[689.29,0.03],[689.3,4.85]]]
["binance-futures","BNBUSDT",1733788825839,[[689.17,3.1],[689.16,2.0]],[[689.18,10.59],[689.19,23.13],[689.2,2.2],[689.21,2.38],[689.22,8.93]]]
["binance-futures","BNBUSDT",1733788825890,[[689.17,4.37],[689.16,2.37],[689.13,1.08],[689.12,4.75],[689.07,2.81]],[[689.18,4.68],[689.19,12.29],[689.2,2.2],[689.21,4.27],[689.22,4.69]]]
["binance-futures","BNBUSDT",1733788825941,[[689.11,4.03],[689.08,0.01],[689.07,0.01]],[[689.12,4.6],[689.13,3.78],[689.14,19.14],[689.15,13.07],[689.16,9.9]]]
["binance-futures","BNBUSDT",1733788825990,[[689.08,0.74],[689.07,0.01],[689.06,7.79],[689.04,0.03],[689.03,0.02]],[[689.09,27.59],[689.1,14.04],[689.11,0.69],[689.12,11.31],[689.13,12.93]]]
["binance-futures","BNBUSDT",1733788826044,[[689.08,0.73],[689.07,0.01],[689.06,1.79],[689.04,2.03],[689.03,0.02]],[[689.09,27.56],[689.1,10.79],[689.11,4.96],[689.12,7.21],[689.13,12.93]]]
["binance-futures","BNBUSDT",1733788826094,[[689.08,3.13],[689.07,0.01],[689.06,1.79],[689.04,2.03],[689.03,0.02]],[[689.09,23.02],[689.1,8.42],[689.11,0.69],[689.12,7.21],[689.13,7.6]]]
["binance-futures","BNBUSDT",1733788826146,[[689.08,2.33],[689.07,0.01],[689.06,1.79],[689.04,2.73],[689.03,0.02]],[[689.09,23.02],[689.1,8.42],[689.11,0.69],[689.12,7.21],[689.13,7.6]]]
["binance-futures","BNBUSDT",1733788826197,[[689.08,2.66],[689.07,0.01],[689.06,1.79],[689.04,2.73],[689.03,0.6]],[[689.09,23.01],[689.1,4.82],[689.11,0.69],[689.12,7.21],[689.13,7.6]]]
["binance-futures","BNBUSDT",1733788826248,[[689.06,2.03],[689.04,2.73]],[[689.07,13.44],[689.08,8.43],[689.09,16.12],[689.1,4.0],[689.11,0.69]]]
["binance-futures","BNBUSDT",1733788826302,[[689.0,3.11],[688.98,6.0],[688.97,0.02],[688.96,1.73],[688.94,0.34]],[[689.01,24.12],[689.02,4.11],[689.03,10.41],[689.04,10.31],[689.05,3.64]]]
["binance-futures","BNBUSDT",1733788826352,[[689.0,2.03],[688.97,0.02],[688.96,5.73],[688.95,0.73],[688.94,0.34]],[[689.01,16.47],[689.02,4.11],[689.03,0.58],[689.04,10.31],[689.05,1.52]]]
["binance-futures","BNBUSDT",1733788826405,[[688.96,8.48],[688.95,0.73],[688.94,0.34]],[[688.97,10.7],[688.98,2.87],[689.0,4.76],[689.01,7.69],[689.02,4.11]]]
["binance-futures","BNBUSDT",1733788826459,[[688.96,4.54],[688.95,0.73],[688.94,4.34],[688.8,1.94],[688.73,18.39]],[[688.97,10.68],[688.98,2.87],[689.0,4.76],[689.01,7.69],[689.02,4.11]]]
["binance-futures","BNBUSDT",1733788826510,[[688.96,4.57],[688.95,0.73],[688.94,4.34],[688.85,0.67],[688.84,4.05]],[[688.97,10.7],[688.98,2.58],[689.0,4.76],[689.01,7.69],[689.02,4.11]]]
["binance-futures","BNBUSDT",1733788826553,[[688.96,5.42],[688.95,0.73],[688.94,4.34],[688.85,0.67],[688.84,4.05]],[[688.97,8.46],[688.98,2.58],[689.0,4.76],[689.01,7.69],[689.02,4.11]]]
["binance-futures","BNBUSDT",1733788826610,[[688.96,23.56],[688.95,0.58],[688.94,0.34],[688.89,0.77],[688.86,0.03]],[[688.97,0.15],[689.01,0.09],[689.04,2.2],[689.05,5.38],[689.06,0.61]]]
["binance-futures","BNBUSDT",1733788826661,[[688.96,23.59],[688.95,0.58],[688.94,0.34],[688.89,0.77],[688.86,0.03]],[[688.97,0.18],[689.01,0.09],[689.04,2.2],[689.05,5.38],[689.06,3.52]]]
["binance-futures","BNBUSDT",1733788826719,[[689.0,16.27],[688.98,0.58],[688.97,3.81],[688.96,12.66],[688.95,0.58]],[[689.01,0.42],[689.05,5.24],[689.06,0.61],[689.07,2.91],[689.13,4.03]]]
["binance-futures","BNBUSDT",1733788826759,[[689.0,15.98],[688.98,0.58],[688.97,1.99],[688.96,12.64],[688.95,0.58]],[[689.01,0.23],[689.05,5.24],[689.06,0.61],[689.08,2.2],[689.13,4.03]]]
["binance-futures","BNBUSDT",1733788826822,[[689.0,17.36],[688.98,0.58],[688.97,1.99],[688.96,12.36],[688.95,0.58]],[[689.01,0.23],[689.05,0.02],[689.06,0.61],[689.09,5.38],[689.11,3.27]]]
["binance-futures","BNBUSDT",1733788826875,[[689.0,19.02],[688.98,0.58],[688.97,1.99],[688.96,12.36],[688.95,0.58]],[[689.01,0.23],[689.05,0.02],[689.06,0.61],[689.09,5.38],[689.11,5.01]]]
["binance-futures","BNBUSDT",1733788826925,[[689.04,7.27],[689.03,0.87],[689.01,9.08],[689.0,9.63],[688.98,0.72]],[[689.05,0.09],[689.06,0.61],[689.09,5.38],[689.11,3.49],[689.17,4.15]]]
["binance-futures","BNBUSDT",1733788826978,[[689.04,4.65],[689.03,0.87],[689.01,6.14],[689.0,8.11],[688.98,0.72]],[[689.05,1.15],[689.06,0.61],[689.09,5.38],[689.11,0.58],[689.12,5.92]]]
["binance-futures","BNBUSDT",1733788827031,[[689.04,4.45],[689.03,0.87],[689.01,6.14],[689.0,8.72],[688.98,0.58]],[[689.05,1.08],[689.06,0.61],[689.09,0.16],[689.11,0.58],[689.12,5.78]]]
["binance-futures","BNBUSDT",1733788827076,[[689.04,5.31],[689.03,0.87],[689.01,6.14],[689.0,8.72],[688.98,0.58]],[[689.05,0.93],[689.06,0.61],[689.09,0.16],[689.11,0.58],[689.12,5.78]]]
["binance-futures","BNBUSDT",1733788827130,[[689.04,5.34],[689.03,0.73],[689.01,6.14],[689.0,4.61],[688.98,0.58]],[[689.05,1.89],[689.06,0.61],[689.09,0.16],[689.11,0.58],[689.12,5.78]]]
["binance-futures","BNBUSDT",1733788827184,[[689.04,5.41],[689.03,0.73],[689.01,6.14],[689.0,4.61],[688.98,0.58]],[[689.05,1.89],[689.06,0.61],[689.09,0.16],[689.11,0.58],[689.12,5.78]]]
["binance-futures","BNBUSDT",1733788827236,[[689.04,5.41],[689.03,0.73],[689.01,6.14],[689.0,4.61],[688.98,0.58]],[[689.05,1.9],[689.06,0.61],[689.09,0.16],[689.11,0.58],[689.12,5.78]]]
["binance-futures","BNBUSDT",1733788827268,[[689.04,5.41],[689.03,0.73],[689.01,2.14],[689.0,4.61],[688.98,4.58]],[[689.05,1.9],[689.06,0.61],[689.09,0.16],[689.11,1.86],[689.12,5.78]]]
["binance-futures","BNBUSDT",1733788827355,[[689.04,5.43],[689.03,0.73],[689.01,2.0],[689.0,4.61],[688.98,4.58]],[[689.05,3.81],[689.06,0.61],[689.08,2.2],[689.09,0.16],[689.11,1.86]]]
["binance-futures","BNBUSDT",1733788827405,[[689.04,5.47],[689.03,0.73],[689.01,2.0],[689.0,4.61],[688.98,4.58]],[[689.05,9.4],[689.06,0.61],[689.08,2.2],[689.09,0.16],[689.11,1.86]]]
["binance-futures","BNBUSDT",1733788827458,[[689.03,0.76],[689.01,2.0],[689.0,0.61],[688.98,4.0]],[[689.04,17.95],[689.05,16.79],[689.06,0.61],[689.08,2.2],[689.09,1.44]]]
["binance-futures","BNBUSDT",1733788827510,[[688.98,4.0],[688.97,0.05],[688.94,0.34],[688.9,0.08],[688.89,1.91]],[[689.01,12.1],[689.02,19.3],[689.03,0.58],[689.04,6.55],[689.05,15.11]]]
["binance-futures","BNBUSDT",1733788827561,[[688.94,1.06],[688.9,0.08]],[[688.95,21.73],[688.96,3.82],[688.97,13.71],[688.98,10.66],[688.99,12.85]]]
["binance-futures","BNBUSDT",1733788827612,[[688.94,3.37],[688.9,0.08],[688.78,0.01],[688.77,4.43],[688.74,21.81]],[[688.95,21.39],[688.96,3.72],[688.97,10.43],[688.98,1.96],[688.99,8.35]]]
["binance-futures","BNBUSDT",1733788827664,[[688.84,3.15],[688.8,0.41],[688.79,0.6],[688.78,2.09],[688.77,4.43]],[[688.92,1.13],[688.95,21.38],[688.96,3.72],[688.97,8.78],[688.98,1.96]]]
["binance-futures","BNBUSDT",1733788827716,[[688.87,9.15],[688.84,7.26],[688.82,0.58],[688.8,0.41],[688.79,0.6]],[[688.88,12.95],[688.89,8.15],[688.9,0.68],[688.91,3.12],[688.92,7.06]]]
["binance-futures","BNBUSDT",1733788827758,[[688.87,25.78],[688.85,1.52],[688.84,7.26],[688.82,0.58],[688.8,0.41]],[[688.88,2.22],[688.92,0.75],[688.94,0.14],[688.95,0.58],[688.96,2.22]]]
["binance-futures","BNBUSDT",1733788827820,[[688.97,12.44],[688.96,2.2],[688.95,9.08],[688.94,5.6],[688.92,8.71]],[[688.98,2.91],[688.99,0.77],[689.01,0.02],[689.02,0.21],[689.04,2.2]]]
["binance-futures","BNBUSDT",1733788827872,[[688.98,8.33],[688.97,6.37],[688.96,2.2],[688.95,8.86],[688.94,5.6]],[[688.99,0.57],[689.01,0.02],[689.02,0.93],[689.04,2.2],[689.05,4.21]]]
["binance-futures","BNBUSDT",1733788827925,[[688.98,8.34],[688.97,5.86],[688.96,2.2],[688.95,8.86],[688.94,5.6]],[[688.99,0.01],[689.01,0.02],[689.02,0.21],[689.04,2.2],[689.05,4.2]]]
["binance-futures","BNBUSDT",1733788827957,[[688.98,6.75],[688.97,5.86],[688.96,2.2],[688.95,8.86],[688.94,5.6]],[[688.99,0.51],[689.01,0.02],[689.02,0.21],[689.04,2.2],[689.05,4.15]]]
["binance-futures","BNBUSDT",1733788828027,[[688.96,3.1],[688.95,6.0]],[[688.97,7.92],[688.98,2.95],[688.99,0.1],[689.0,2.2],[689.01,1.3]]]
["binance-futures","BNBUSDT",1733788828079,[[688.96,0.76],[688.95,6.0],[688.92,2.2],[688.91,0.29],[688.9,0.02]],[[688.97,10.98],[688.98,2.95],[688.99,0.1],[689.0,2.2],[689.01,1.3]]]
["binance-futures","BNBUSDT",1733788828130,[[688.96,0.76],[688.95,6.0],[688.92,2.2],[688.91,0.29],[688.9,0.02]],[[688.97,10.99],[688.98,2.95],[688.99,0.1],[689.0,2.2],[689.01,1.3]]]
["binance-futures","BNBUSDT",1733788828180,[[688.92,0.73],[688.91,0.29],[688.9,0.02]],[[688.94,2.56],[688.96,14.38],[688.97,12.37],[688.98,2.95],[688.99,0.1]]]
["binance-futures","BNBUSDT",1733788828237,[[688.87,3.12],[688.79,2.13],[688.78,1.45],[688.77,1.54],[688.74,5.02]],[[688.88,12.49],[688.89,8.44],[688.9,10.54],[688.91,14.84],[688.92,2.2]]]
["binance-futures","BNBUSDT",1733788828288,[[688.87,13.04],[688.79,0.6],[688.77,2.17],[688.75,1.87],[688.74,5.02]],[[688.88,10.75],[688.9,2.95],[688.91,4.0],[688.92,2.2],[688.95,0.72]]]
["binance-futures","BNBUSDT",1733788828340,[[688.87,7.08],[688.86,4.02],[688.79,0.6],[688.77,2.17],[688.75,1.87]],[[688.88,13.15],[688.9,2.95],[688.91,4.0],[688.92,2.2],[688.94,8.05]]]
["binance-futures","BNBUSDT",1733788828387,[[688.87,10.17],[688.86,4.02],[688.79,0.6],[688.77,2.17],[688.75,1.87]],[[688.88,13.15],[688.9,2.95],[688.91,4.0],[688.92,2.2],[688.94,8.05]]]
["binance-futures","BNBUSDT",1733788828449,[[688.87,5.98],[688.86,4.02],[688.84,1.73],[688.83,2.87],[688.79,0.02]],[[688.88,13.15],[688.89,3.41],[688.9,7.22],[688.91,4.0],[688.92,2.2]]]
["binance-futures","BNBUSDT",1733788828506,[[688.86,0.02],[688.83,2.87],[688.82,6.0],[688.79,0.02]],[[688.87,8.0],[688.88,14.53],[688.9,2.95],[688.91,4.0],[688.92,2.2]]]
["binance-futures","BNBUSDT",1733788828559,[[688.83,2.87],[688.82,4.0],[688.79,0.02],[688.77,0.02],[688.76,2.09]],[[688.84,3.66],[688.85,10.0],[688.86,4.2],[688.87,26.01],[688.88,18.92]]]
["binance-futures","BNBUSDT",1733788828615,[[688.83,8.05],[688.79,0.02],[688.77,0.02],[688.76,2.09]],[[688.84,27.91],[688.85,7.36],[688.86,5.49],[688.87,4.69],[688.88,11.23]]]
["binance-futures","BNBUSDT",1733788828663,[[688.83,6.08],[688.79,0.02],[688.77,0.02],[688.76,8.09],[688.74,0.01]],[[688.84,25.18],[688.85,4.7],[688.86,5.49],[688.87,4.69],[688.88,11.23]]]
["binance-futures","BNBUSDT",1733788828720,[],[[688.76,19.21],[688.77,16.76],[688.78,1.66],[688.79,0.58],[688.8,6.31]]]
["binance-futures","BNBUSDT",1733788828773,[[688.69,2.02],[688.66,0.04],[688.65,0.02],[688.64,6.0],[688.6,2.23]],[[688.7,3.43],[688.72,4.32],[688.73,25.72],[688.74,9.4],[688.75,4.83]]]
["binance-futures","BNBUSDT",1733788828824,[[688.68,1.42],[688.66,0.04],[688.65,0.02],[688.64,4.0],[688.63,0.73]],[[688.69,8.89],[688.7,23.58],[688.71,5.96],[688.72,8.82],[688.73,9.81]]]
["binance-futures","BNBUSDT",1733788828876,[[688.68,2.9],[688.66,0.04],[688.65,0.02],[688.64,2.0],[688.63,0.73]],[[688.69,23.32],[688.7,10.8],[688.71,5.96],[688.72,6.45],[688.73,9.81]]]
["binance-futures","BNBUSDT",1733788828927,[[688.68,11.88],[688.66,0.62],[688.65,0.02],[688.64,2.2],[688.63,0.58]],[[688.69,7.33],[688.7,0.72],[688.71,1.3],[688.72,3.06],[688.74,0.58]]]
["binance-futures","BNBUSDT",1733788828978,[[688.73,12.73],[688.72,7.18],[688.71,5.51],[688.69,15.67],[688.68,2.33]],[[688.74,3.42],[688.79,0.58],[688.8,6.31],[688.81,1.01],[688.83,6.39]]]
["binance-futures","BNBUSDT",1733788829026,[[688.78,12.17],[688.77,15.42],[688.76,2.93],[688.75,2.72],[688.74,0.58]],[[688.79,0.93],[688.81,0.02],[688.82,1.6],[688.84,2.42],[688.87,0.6]]]
["binance-futures","BNBUSDT",1733788829080,[[688.78,7.14],[688.77,4.0],[688.76,2.93],[688.75,2.0],[688.74,0.58]],[[688.79,0.71],[688.81,0.02],[688.82,0.88],[688.84,2.42],[688.87,0.6]]]
["binance-futures","BNBUSDT",1733788829131,[[688.78,1.83],[688.76,0.73],[688.75,2.0]],[[688.79,9.01],[688.8,2.2],[688.81,0.02],[688.82,0.88],[688.83,1.28]]]
["binance-futures","BNBUSDT",1733788829183,[[688.78,0.04],[688.76,0.73],[688.69,6.45],[688.64,3.1],[688.62,0.02]],[[688.79,9.72],[688.8,2.2],[688.81,0.02],[688.82,1.6],[688.83,1.28]]]
["binance-futures","BNBUSDT",1733788829238,[[688.69,9.12],[688.66,0.04],[688.65,0.02],[688.64,2.2],[688.62,0.02]],[[688.7,9.17],[688.71,0.58],[688.72,2.2],[688.74,1.16],[688.76,2.2]]]
["binance-futures","BNBUSDT",1733788829289,[[688.69,12.39],[688.66,0.04],[688.65,0.02],[688.64,2.2],[688.62,0.02]],[[688.7,3.18],[688.71,0.58],[688.72,2.2],[688.74,0.58],[688.76,2.2]]]
["binance-futures","BNBUSDT",1733788829341,[[688.73,12.92],[688.72,2.2],[688.71,4.98],[688.7,11.46],[688.69,3.66]],[[688.74,0.58],[688.78,0.05],[688.79,1.7],[688.8,2.2],[688.84,3.74]]]
["binance-futures","BNBUSDT",1733788829388,[[688.73,12.92],[688.72,5.89],[688.71,4.98],[688.7,9.25],[688.69,3.66]],[[688.74,0.82],[688.78,0.02],[688.79,1.7],[688.8,2.2],[688.84,3.74]]]
["binance-futures","BNBUSDT",1733788829432,[[688.73,12.95],[688.72,5.89],[688.71,4.98],[688.7,7.66],[688.69,3.66]],[[688.74,0.85],[688.78,0.02],[688.79,0.98],[688.8,2.2],[688.82,0.88]]]
["binance-futures","BNBUSDT",1733788829489,[[688.73,13.1],[688.72,5.89],[688.7,7.66],[688.69,3.66]],[[688.74,0.85],[688.78,0.02],[688.79,0.98],[688.8,2.2],[688.82,0.88]]]
["binance-futures","BNBUSDT",1733788829550,[[688.73,13.05],[688.72,2.2],[688.7,7.66],[688.69,3.66],[688.62,5.03]],[[688.74,0.85],[688.76,2.2],[688.78,0.02],[688.79,0.98],[688.8,2.2]]]
["binance-futures","BNBUSDT",1733788829598,[[688.73,10.78],[688.72,2.2],[688.7,7.66],[688.69,3.66],[688.63,0.58]],[[688.74,2.73],[688.76,2.2],[688.78,0.02],[688.79,0.77],[688.8,2.2]]]
["binance-futures","BNBUSDT",1733788829653,[[688.73,10.77],[688.72,2.2],[688.7,0.06],[688.69,3.66],[688.63,0.58]],[[688.74,2.74],[688.76,2.2],[688.78,0.02],[688.79,0.77],[688.8,2.2]]]
["binance-futures","BNBUSDT",1733788829704,[[688.73,5.42],[688.7,0.06],[688.69,3.37],[688.66,4.04],[688.65,0.02]],[[688.74,10.47],[688.76,2.2],[688.78,1.3],[688.79,0.57],[688.8,2.2]]]
["binance-futures","BNBUSDT",1733788829757,[[688.68,0.53],[688.66,0.04],[688.65,0.75]],[[688.69,17.5],[688.7,9.87],[688.71,16.53],[688.72,3.13],[688.73,5.49]]]
["binance-futures","BNBUSDT",1733788829809,[[688.63,8.87],[688.62,0.02],[688.61,0.02],[688.57,0.01],[688.56,0.05]],[[688.64,16.3],[688.66,6.72],[688.67,0.8],[688.68,0.01],[688.69,8.77]]]
["binance-futures","BNBUSDT",1733788829860,[[688.63,11.76],[688.62,0.02],[688.61,0.02],[688.57,0.01],[688.56,0.05]],[[688.64,11.37],[688.66,1.3],[688.68,6.4],[688.69,8.82],[688.72,3.15]]]
["binance-futures","BNBUSDT",1733788829910,[[688.63,9.03],[688.62,0.02],[688.61,0.02],[688.57,0.01],[688.56,0.05]],[[688.64,13.12],[688.66,0.58],[688.69,8.82],[688.72,3.15],[688.74,18.21]]]
["binance-futures","BNBUSDT",1733788829960,[[688.63,3.61],[688.62,0.02],[688.61,0.02],[688.6,7.51],[688.57,0.01]],[[688.64,14.21],[688.66,0.58],[688.68,5.12],[688.69,8.82],[688.72,8.27]]]
["binance-futures","BNBUSDT",1733788830014,[[688.63,5.26],[688.62,0.02],[688.61,0.02],[688.6,1.51],[688.57,0.01]],[[688.64,13.33],[688.66,0.58],[688.67,1.28],[688.69,8.82],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788830063,[[688.63,7.26],[688.62,0.02],[688.61,0.02],[688.6,0.78],[688.57,0.74]],[[688.64,13.33],[688.66,0.58],[688.69,8.82],[688.7,5.23],[688.71,9.65]]]
["binance-futures","BNBUSDT",1733788830115,[[688.63,5.3],[688.62,0.02],[688.61,0.02],[688.6,0.78],[688.57,0.74]],[[688.64,13.72],[688.66,0.58],[688.68,1.28],[688.69,8.82],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788830170,[[688.63,2.9],[688.62,0.02],[688.61,0.02],[688.6,0.78],[688.57,0.74]],[[688.64,16.09],[688.66,0.58],[688.68,1.28],[688.69,8.82],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788830218,[[688.63,5.99],[688.62,0.02],[688.61,0.02],[688.6,0.78],[688.57,0.74]],[[688.64,13.92],[688.66,0.58],[688.68,1.28],[688.69,8.82],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788830270,[[688.63,2.9],[688.62,0.02],[688.61,0.02],[688.6,0.78],[688.57,0.74]],[[688.64,14.86],[688.66,0.58],[688.68,1.28],[688.69,15.22],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788830325,[],[[688.56,9.92],[688.57,11.67],[688.58,20.55],[688.59,6.4],[688.6,9.97]]]
["binance-futures","BNBUSDT",1733788830375,[[688.55,13.3],[688.52,2.32],[688.51,0.03],[688.5,0.58],[688.48,1.78]],[[688.56,5.48],[688.57,0.42],[688.58,1.3],[688.61,2.17],[688.63,1.79]]]
["binance-futures","BNBUSDT",1733788830425,[[688.55,13.3],[688.52,2.32],[688.51,0.03],[688.5,0.58],[688.48,1.78]],[[688.56,0.75],[688.58,1.3],[688.63,1.79],[688.67,3.05],[688.68,4.03]]]
["binance-futures","BNBUSDT",1733788830479,[[688.55,13.35],[688.52,2.32],[688.51,0.03],[688.5,0.58],[688.48,1.78]],[[688.56,0.86],[688.58,0.58],[688.63,1.79],[688.66,10.39],[688.67,2.91]]]
["binance-futures","BNBUSDT",1733788830532,[[688.55,13.35],[688.52,2.32],[688.51,0.03],[688.5,0.58],[688.48,1.78]],[[688.56,2.96],[688.58,0.58],[688.63,1.79],[688.64,6.85],[688.66,10.39]]]
["binance-futures","BNBUSDT",1733788830586,[[688.55,13.35],[688.52,2.32],[688.51,0.03],[688.5,0.58],[688.48,1.78]],[[688.56,2.95],[688.58,0.58],[688.63,1.79],[688.64,6.87],[688.66,10.39]]]
["binance-futures","BNBUSDT",1733788830631,[[688.55,12.95],[688.52,2.32],[688.51,0.03],[688.5,0.58],[688.48,1.78]],[[688.56,3.28],[688.58,0.58],[688.63,1.79],[688.64,6.55],[688.66,10.39]]]
["binance-futures","BNBUSDT",1733788830689,[[688.55,12.97],[688.52,2.32],[688.51,0.03],[688.5,0.58],[688.48,1.78]],[[688.56,1.41],[688.58,0.58],[688.63,1.79],[688.64,6.35],[688.66,10.39]]]
["binance-futures","BNBUSDT",1733788830738,[[688.55,12.97],[688.52,2.32],[688.51,0.03],[688.5,0.58],[688.48,1.78]],[[688.56,1.55],[688.58,0.58],[688.63,5.81],[688.64,6.35],[688.66,10.39]]]
["binance-futures","BNBUSDT",1733788830793,[[688.62,22.96],[688.6,2.26],[688.58,0.58],[688.57,5.16],[688.56,8.49]],[[688.63,6.17],[688.64,0.24],[688.66,0.6],[688.69,0.79],[688.71,4.27]]]
["binance-futures","BNBUSDT",1733788830837,[[688.62,22.96],[688.6,2.26],[688.58,8.36],[688.57,0.66],[688.56,8.49]],[[688.63,6.89],[688.64,0.24],[688.66,0.6],[688.69,0.79],[688.71,4.27]]]
["binance-futures","BNBUSDT",1733788830896,[[688.62,22.96],[688.6,2.26],[688.58,8.36],[688.57,0.19],[688.56,8.49]],[[688.63,6.02],[688.64,0.19],[688.66,0.6],[688.69,0.79],[688.71,4.27]]]
["binance-futures","BNBUSDT",1733788830941,[[688.62,20.77],[688.6,2.26],[688.57,0.14],[688.56,7.16]],[[688.63,4.73],[688.64,0.19],[688.66,0.6],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831002,[[688.62,20.77],[688.6,2.26],[688.57,0.14],[688.56,7.16],[688.52,3.74]],[[688.63,5.23],[688.64,0.11],[688.66,0.6],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831042,[[688.62,19.86],[688.6,2.26],[688.57,0.14],[688.56,9.83],[688.52,3.74]],[[688.63,5.23],[688.64,0.11],[688.66,0.6],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831104,[[688.62,16.17],[688.6,2.26],[688.57,0.14],[688.56,4.94],[688.55,13.78]],[[688.63,1.02],[688.64,0.11],[688.66,0.6],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831155,[[688.62,16.17],[688.6,2.26],[688.57,0.14],[688.56,14.66],[688.55,13.78]],[[688.63,1.4],[688.64,0.11],[688.66,0.6],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831206,[[688.62,16.17],[688.6,2.26],[688.58,0.58],[688.57,1.94],[688.56,14.66]],[[688.63,0.95],[688.64,0.11],[688.66,1.32],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831258,[[688.62,16.17],[688.6,2.26],[688.58,0.58],[688.57,1.94],[688.56,14.66]],[[688.63,1.23],[688.64,0.11],[688.66,1.32],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831311,[[688.62,16.17],[688.6,2.26],[688.58,0.58],[688.57,1.94],[688.56,14.66]],[[688.63,2.2],[688.64,0.11],[688.66,1.32],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831363,[[688.62,19.96],[688.6,2.26],[688.58,0.58],[688.57,1.94],[688.56,14.66]],[[688.63,2.24],[688.64,0.11],[688.66,1.32],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831413,[[688.62,19.98],[688.6,2.26],[688.58,0.58],[688.57,1.94],[688.56,4.0]],[[688.63,2.49],[688.64,0.11],[688.66,1.32],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831455,[[688.62,19.98],[688.6,2.26],[688.58,0.58],[688.57,0.14],[688.56,4.0]],[[688.63,2.49],[688.64,0.11],[688.66,1.32],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831515,[[688.62,21.65],[688.6,2.26],[688.58,0.58],[688.57,0.14],[688.56,4.0]],[[688.63,2.45],[688.64,0.11],[688.66,1.32],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831564,[[688.62,21.51],[688.6,2.26],[688.58,0.58],[688.57,0.14],[688.56,4.0]],[[688.63,2.45],[688.64,0.11],[688.66,1.32],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831625,[[688.62,21.51],[688.6,2.26],[688.58,0.58],[688.57,7.92],[688.56,4.0]],[[688.63,2.44],[688.64,0.11],[688.66,1.32],[688.69,0.79],[688.7,5.23]]]
["binance-futures","BNBUSDT",1733788831714,[[688.62,21.51],[688.6,2.26],[688.58,2.11],[688.57,7.92],[688.56,4.0]],[[688.63,2.44],[688.64,0.11],[688.66,1.32],[688.69,0.07],[688.7,5.22]]]
["binance-futures","BNBUSDT",1733788831782,[[688.62,21.51],[688.6,2.26],[688.58,2.11],[688.57,7.92],[688.56,4.0]],[[688.63,2.46],[688.64,0.11],[688.66,1.32],[688.69,0.07],[688.7,5.22]]]
["binance-futures","BNBUSDT",1733788831881,[[688.62,21.51],[688.6,2.26],[688.58,2.11],[688.57,0.14],[688.56,4.0]],[[688.63,2.46],[688.64,0.11],[688.66,1.32],[688.69,0.07],[688.7,5.22]]]
["binance-futures","BNBUSDT",1733788831942,[[688.62,21.53],[688.6,2.26],[688.58,0.58],[688.57,0.14],[688.56,4.0]],[[688.63,4.83],[688.64,0.11],[688.66,1.32],[688.69,0.07],[688.7,5.22]]]
["binance-futures","BNBUSDT",1733788831997,[[688.62,16.94],[688.6,2.2],[688.57,0.14],[688.56,4.0]],[[688.63,11.13],[688.64,0.11],[688.66,1.32],[688.69,0.07],[688.7,5.22]]]
["binance-futures","BNBUSDT",1733788832044,[[688.62,16.99],[688.6,2.2],[688.57,0.14],[688.56,4.0],[688.43,2.02]],[[688.63,7.06],[688.64,0.11],[688.66,1.32],[688.69,1.35],[688.7,5.22]]]
["binance-futures","BNBUSDT",1733788832106,[[688.62,15.95],[688.6,2.2],[688.57,0.14],[688.56,4.0],[688.55,6.52]],[[688.63,11.31],[688.64,0.11],[688.66,1.32],[688.69,1.35],[688.7,5.22]]]
["binance-futures","BNBUSDT",1733788832162,[[688.62,11.39],[688.57,0.14],[688.56,2.27],[688.55,6.52]],[[688.63,13.83],[688.64,0.11],[688.66,1.32],[688.69,1.35],[688.7,5.22]]]
["binance-futures","BNBUSDT",1733788832213,[[688.52,4.67],[688.51,0.01],[688.5,2.73],[688.49,6.0],[688.48,0.03]],[[688.53,12.07],[688.55,9.12],[688.56,8.82],[688.57,5.16],[688.58,3.42]]]
["binance-futures","BNBUSDT",1733788832264,[[688.52,6.88],[688.51,0.01],[688.49,6.0],[688.48,0.03]],[[688.53,12.09],[688.55,3.14],[688.56,5.91],[688.57,2.32],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788832314,[[688.52,6.88],[688.51,0.01],[688.49,6.0],[688.48,0.03],[688.39,8.39]],[[688.53,13.01],[688.55,3.14],[688.56,5.91],[688.57,2.32],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788832367,[[688.52,13.94],[688.51,0.01],[688.5,4.0],[688.48,0.03],[688.47,0.58]],[[688.53,6.19],[688.55,0.58],[688.56,1.38],[688.57,2.32],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788832419,[[688.52,18.28],[688.51,0.01],[688.48,0.03],[688.47,0.58]],[[688.53,7.66],[688.55,0.58],[688.56,1.38],[688.57,2.32],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788832467,[[688.52,18.28],[688.51,0.01],[688.48,0.03],[688.47,0.58],[688.45,0.02]],[[688.53,7.66],[688.55,0.58],[688.56,1.38],[688.57,2.32],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788832520,[[688.52,18.31],[688.51,0.01],[688.48,0.03],[688.47,0.58],[688.46,0.04]],[[688.53,7.76],[688.55,0.58],[688.56,1.38],[688.58,0.58],[688.6,5.23]]]
["binance-futures","BNBUSDT",1733788832572,[[688.52,19.71],[688.51,0.01],[688.5,0.58],[688.48,0.03],[688.47,0.58]],[[688.53,1.68],[688.55,0.58],[688.58,0.58],[688.6,5.23],[688.61,0.02]]]
["binance-futures","BNBUSDT",1733788832625,[[688.59,22.33],[688.57,0.26],[688.56,11.92],[688.55,5.56],[688.54,9.08]],[[688.6,4.52],[688.61,0.02],[688.63,5.61],[688.64,0.14],[688.66,1.32]]]
["binance-futures","BNBUSDT",1733788832672,[[688.59,22.91],[688.57,2.05],[688.56,2.2],[688.55,10.07],[688.54,5.9]],[[688.6,4.58],[688.61,0.02],[688.63,5.57],[688.64,0.14],[688.66,1.32]]]
["binance-futures","BNBUSDT",1733788832727,[[688.59,22.82],[688.57,0.06],[688.56,4.56],[688.55,5.56],[688.54,2.58]],[[688.6,0.27],[688.61,0.02],[688.63,5.28],[688.64,0.14],[688.66,1.32]]]
["binance-futures","BNBUSDT",1733788832779,[[688.62,18.07],[688.6,5.29],[688.59,3.6],[688.57,0.06],[688.56,4.56]],[[688.63,5.28],[688.64,0.14],[688.66,1.32],[688.7,4.57],[688.78,0.05]]]
["binance-futures","BNBUSDT",1733788832829,[[688.62,18.13],[688.6,2.2],[688.59,3.6],[688.57,7.84],[688.56,4.56]],[[688.63,5.3],[688.64,0.14],[688.66,1.32],[688.7,1.66],[688.73,1.45]]]
["binance-futures","BNBUSDT",1733788832873,[[688.62,19.02],[688.6,2.2],[688.59,3.6],[688.57,0.06],[688.56,4.56]],[[688.63,4.17],[688.64,0.11],[688.66,1.32],[688.7,1.66],[688.73,1.45]]]
["binance-futures","BNBUSDT",1733788832933,[[688.62,19.02],[688.6,2.2],[688.59,3.6],[688.57,7.84],[688.56,4.56]],[[688.63,4.17],[688.64,0.11],[688.66,1.32],[688.7,6.89],[688.73,1.45]]]
["binance-futures","BNBUSDT",1733788832985,[[688.62,19.02],[688.6,2.2],[688.59,3.6],[688.57,7.84],[688.56,3.83]],[[688.63,3.53],[688.64,0.11],[688.66,1.32],[688.7,6.89],[688.73,1.45]]]
["binance-futures","BNBUSDT",1733788833033,[[688.62,19.02],[688.6,2.2],[688.59,3.6],[688.57,0.06],[688.56,3.83]],[[688.63,3.69],[688.64,0.11],[688.66,1.32],[688.7,6.89],[688.73,1.45]]]
["binance-futures","BNBUSDT",1733788833090,[[688.62,11.37],[688.57,0.06],[688.56,3.83]],[[688.63,10.89],[688.64,0.11],[688.66,1.32],[688.68,1.28],[688.69,1.35]]]
["binance-futures","BNBUSDT",1733788833143,[[688.62,2.03],[688.61,6.0],[688.56,2.2],[688.55,0.05],[688.52,11.73]],[[688.63,10.88],[688.64,0.11],[688.66,1.32],[688.67,1.28],[688.68,1.28]]]
["binance-futures","BNBUSDT",1733788833189,[[688.62,2.03],[688.61,6.0],[688.55,0.05],[688.53,1.92],[688.52,4.02]],[[688.63,12.26],[688.64,0.11],[688.66,1.32],[688.67,1.28],[688.68,1.28]]]
["binance-futures","BNBUSDT",1733788833249,[[688.52,10.21]],[[688.53,5.28],[688.55,0.58],[688.56,10.77],[688.58,0.58],[688.61,2.14]]]
["binance-futures","BNBUSDT",1733788833300,[[688.46,0.04],[688.45,8.49],[688.43,1.74],[688.42,1.3],[688.41,9.82]],[[688.52,9.89],[688.53,17.54],[688.55,0.58],[688.56,4.11],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788833353,[[688.46,2.65],[688.45,0.02],[688.43,3.4],[688.42,0.02],[688.41,1.41]],[[688.47,2.38],[688.49,2.12],[688.5,7.02],[688.51,7.86],[688.52,15.59]]]
["binance-futures","BNBUSDT",1733788833404,[[688.43,1.6],[688.42,7.53],[688.41,1.41]],[[688.44,2.56],[688.45,2.56],[688.46,6.4],[688.47,17.71],[688.48,4.11]]]
["binance-futures","BNBUSDT",1733788833455,[[688.42,6.26],[688.41,1.38],[688.4,2.25],[688.39,0.02],[688.38,5.43]],[[688.43,14.0],[688.44,20.68],[688.46,21.16],[688.47,0.65],[688.48,4.11]]]
["binance-futures","BNBUSDT",1733788833507,[[688.42,6.28],[688.41,1.38],[688.4,2.25],[688.39,2.02],[688.38,5.43]],[[688.43,20.51],[688.44,20.3],[688.45,5.12],[688.46,3.64],[688.47,0.65]]]
["binance-futures","BNBUSDT",1733788833557,[[688.42,6.31],[688.41,1.38],[688.4,2.25],[688.39,2.02],[688.38,5.43]],[[688.43,17.17],[688.44,17.94],[688.46,3.64],[688.47,0.65],[688.49,11.11]]]
["binance-futures","BNBUSDT",1733788833603,[[688.42,4.51],[688.41,1.38],[688.4,2.25],[688.39,2.02],[688.38,5.43]],[[688.43,15.69],[688.44,17.94],[688.46,3.64],[688.47,0.58],[688.49,11.11]]]
["binance-futures","BNBUSDT",1733788833661,[[688.39,0.02],[688.38,1.43]],[[688.4,4.15],[688.41,2.91],[688.42,26.31],[688.43,18.41],[688.44,17.22]]]
["binance-futures","BNBUSDT",1733788833710,[[688.36,0.37],[688.35,0.02],[688.34,4.2],[688.33,0.74],[688.31,0.93]],[[688.37,2.6],[688.38,1.04],[688.39,20.18],[688.4,6.49],[688.41,10.32]]]
["binance-futures","BNBUSDT",1733788833763,[[688.34,2.18],[688.33,0.74],[688.31,0.02]],[[688.35,11.3],[688.36,3.82],[688.37,21.43],[688.38,12.12],[688.39,7.13]]]
["binance-futures","BNBUSDT",1733788833809,[[688.34,2.21],[688.33,0.74],[688.31,0.02],[688.3,5.73],[688.23,4.29]],[[688.35,27.31],[688.36,6.11],[688.37,3.82],[688.38,9.68],[688.39,4.69]]]
["binance-futures","BNBUSDT",1733788833865,[[688.25,0.28],[688.23,3.7]],[[688.26,5.74],[688.28,2.64],[688.29,9.81],[688.3,6.13],[688.31,15.73]]]
["binance-futures","BNBUSDT",1733788833915,[[688.25,0.73],[688.23,3.7],[688.22,0.94],[688.2,0.39],[688.18,0.38]],[[688.26,25.77],[688.27,0.28],[688.28,9.14],[688.29,12.37],[688.3,12.41]]]
["binance-futures","BNBUSDT",1733788833967,[[688.23,2.64],[688.22,0.94],[688.2,0.39],[688.18,0.38]],[[688.24,5.12],[688.25,25.09],[688.26,21.27],[688.28,6.64],[688.29,3.67]]]
["binance-futures","BNBUSDT",1733788834018,[[688.23,1.1],[688.22,0.94],[688.2,0.39],[688.18,0.38],[688.14,0.06]],[[688.24,17.14],[688.25,20.38],[688.26,6.57],[688.27,0.72],[688.28,6.64]]]
["binance-futures","BNBUSDT",1733788834070,[[688.23,1.1],[688.22,0.94],[688.2,0.39],[688.18,0.38],[688.17,1.81]],[[688.24,22.19],[688.25,8.77],[688.26,6.57],[688.27,7.12],[688.28,6.64]]]
["binance-futures","BNBUSDT",1733788834120,[[688.18,0.38],[688.17,1.81]],[[688.2,2.55],[688.23,21.0],[688.24,22.19],[688.25,8.77],[688.26,6.57]]]
["binance-futures","BNBUSDT",1733788834174,[[688.19,2.68],[688.18,0.38],[688.17,1.8],[688.15,6.01],[688.11,2.62]],[[688.2,17.7],[688.21,3.28],[688.22,17.91],[688.23,30.2],[688.24,0.01]]]
["binance-futures","BNBUSDT",1733788834226,[[688.19,4.05],[688.18,0.38],[688.17,1.8],[688.15,0.01],[688.12,6.05]],[[688.2,20.23],[688.21,3.28],[688.22,8.85],[688.23,9.74],[688.24,0.01]]]
["binance-futures","BNBUSDT",1733788834276,[[688.17,1.8],[688.15,0.01],[688.12,0.05]],[[688.18,1.0],[688.19,5.67],[688.2,20.92],[688.21,0.72],[688.22,10.57]]]
["binance-futures","BNBUSDT",1733788834328,[[688.12,0.05],[688.11,0.89],[688.09,0.67],[688.07,0.33],[688.03,19.85]],[[688.18,4.14],[688.19,18.13],[688.2,21.18],[688.22,5.45],[688.23,9.74]]]
["binance-futures","BNBUSDT",1733788834379,[[688.13,0.02],[688.12,0.05],[688.11,0.01],[688.09,0.03],[688.07,0.33]],[[688.15,0.58],[688.17,18.23],[688.18,22.46],[688.19,25.6],[688.2,9.5]]]
["binance-futures","BNBUSDT",1733788834430,[[688.13,0.02],[688.12,0.05],[688.11,0.01],[688.09,0.02],[688.07,0.32]],[[688.14,2.56],[688.15,6.04],[688.16,0.42],[688.17,28.45],[688.18,28.76]]]
["binance-futures","BNBUSDT",1733788834480,[[688.13,0.02],[688.12,0.05],[688.11,0.01],[688.09,0.02],[688.07,0.31]],[[688.14,8.45],[688.15,14.83],[688.16,0.42],[688.17,24.19],[688.18,17.23]]]
["binance-futures","BNBUSDT",1733788834533,[[688.12,0.05],[688.11,0.01],[688.09,0.02],[688.07,0.31]],[[688.13,3.87],[688.14,24.41],[688.15,11.92],[688.17,16.77],[688.18,10.83]]]
["binance-futures","BNBUSDT",1733788834584,[[688.12,2.25],[688.11,0.01],[688.09,0.02],[688.08,2.2],[688.07,0.89]],[[688.13,6.09],[688.14,19.24],[688.15,4.92],[688.17,2.1],[688.18,5.69]]]
["binance-futures","BNBUSDT",1733788834635,[[688.12,9.03],[688.11,6.01],[688.09,0.02],[688.08,2.2],[688.07,0.89]],[[688.13,6.74],[688.14,2.37],[688.15,3.64],[688.18,0.58],[688.19,0.9]]]
["binance-futures","BNBUSDT",1733788834687,[[688.12,11.12],[688.11,6.01],[688.1,0.65],[688.09,1.3],[688.08,2.2]],[[688.13,0.1],[688.14,2.37],[688.15,3.64],[688.18,0.58],[688.2,3.53]]]
["binance-futures","BNBUSDT",1733788834740,[[688.19,2.56],[688.14,2.56],[688.13,13.07],[688.12,21.56],[688.11,0.01]],[[688.2,3.33],[688.22,0.03],[688.23,1.45],[688.24,6.5],[688.25,26.66]]]
["binance-futures","BNBUSDT",1733788834791,[[688.19,22.0],[688.17,2.53],[688.16,2.2],[688.15,16.14],[688.14,2.62]],[[688.2,5.7],[688.21,0.02],[688.22,0.03],[688.23,0.6],[688.25,20.35]]]
["binance-futures","BNBUSDT",1733788834840,[[688.19,20.36],[688.16,2.2],[688.15,8.29],[688.14,0.06]],[[688.2,5.71],[688.21,0.02],[688.22,0.03],[688.23,0.6],[688.25,20.35]]]
["binance-futures","BNBUSDT",1733788834893,[[688.19,0.81],[688.17,6.0],[688.14,0.06],[688.12,4.1],[688.01,0.06]],[[688.2,11.48],[688.21,0.02],[688.22,0.03],[688.23,0.6],[688.24,1.28]]]
["binance-futures","BNBUSDT",1733788834946,[[688.19,3.95],[688.16,2.2],[688.14,0.06],[688.12,8.1],[688.07,8.67]],[[688.2,7.58],[688.21,0.02],[688.22,0.03],[688.23,0.6],[688.24,1.28]]]
["binance-futures","BNBUSDT",1733788834996,[[688.19,10.0],[688.16,2.2],[688.14,0.06],[688.12,4.1],[688.11,0.02]],[[688.2,7.58],[688.21,0.02],[688.22,0.03],[688.23,0.6],[688.24,1.28]]]
["binance-futures","BNBUSDT",1733788835047,[[688.19,14.14],[688.16,2.2],[688.15,0.58],[688.14,0.06],[688.12,4.1]],[[688.2,7.61],[688.21,0.02],[688.22,0.03],[688.23,0.6],[688.24,1.28]]]
["binance-futures","BNBUSDT",1733788835094,[[688.19,9.92],[688.16,2.2],[688.15,0.58],[688.14,0.06],[688.12,4.1]],[[688.2,7.64],[688.21,0.02],[688.22,0.03],[688.23,0.6],[688.24,1.28]]]
["binance-futures","BNBUSDT",1733788835161,[[688.19,14.46],[688.16,2.2],[688.15,0.58],[688.14,0.06],[688.13,7.78]],[[688.2,7.64],[688.21,0.02],[688.22,0.03],[688.23,0.6],[688.24,1.28]]]
["binance-futures","BNBUSDT",1733788835212,[[688.19,15.12],[688.16,2.2],[688.15,0.58],[688.14,1.85]],[[688.2,7.82],[688.22,0.03],[688.23,0.6],[688.24,1.28],[688.72,7.54]]]
["binance-futures","BNBUSDT",1733788835256,[[688.19,15.78],[688.16,2.2],[688.15,0.58],[688.14,0.06],[688.1,2.3]],[[688.2,7.84],[688.22,0.03],[688.23,0.6],[688.24,1.28],[688.72,7.54]]]
["binance-futures","BNBUSDT",1733788835316,[[688.19,13.92],[688.16,2.2],[688.15,0.58],[688.14,0.06],[688.11,0.03]],[[688.2,8.17],[688.22,0.03],[688.23,0.6],[688.24,1.28],[688.28,0.06]]]
["binance-futures","BNBUSDT",1733788835369,[[688.19,12.85],[688.16,2.2],[688.15,0.58],[688.14,0.06],[688.11,0.03]],[[688.2,8.21],[688.22,0.03],[688.23,0.6],[688.24,1.28],[688.28,0.06]]]
["binance-futures","BNBUSDT",1733788835421,[[688.19,13.08],[688.16,2.2],[688.15,0.58],[688.14,0.06],[688.11,0.03]],[[688.2,8.49],[688.22,0.03],[688.23,0.6],[688.24,1.28],[688.28,0.06]]]
["binance-futures","BNBUSDT",1733788835505,[[688.19,13.08],[688.16,2.2],[688.15,0.58],[688.14,0.06],[688.11,0.03]],[[688.2,8.38],[688.22,0.03],[688.23,0.6],[688.24,1.28],[688.28,0.06]]]
["binance-futures","BNBUSDT",1733788835560,[[688.19,15.08],[688.16,2.2],[688.15,0.58],[688.14,0.06],[688.11,0.03]],[[688.2,8.38],[688.22,0.03],[688.23,0.6],[688.24,1.28],[688.28,0.06]]]
["binance-futures","BNBUSDT",1733788835612,[[688.19,18.36],[688.16,2.2],[688.15,0.58],[688.14,0.06],[688.13,19.48]],[[688.2,7.0],[688.22,0.03],[688.23,0.6],[688.28,0.06],[689.13,0.32]]]
["binance-futures","BNBUSDT",1733788835664,[[688.29,15.15],[688.28,5.52],[688.27,6.23],[688.25,4.98],[688.24,8.84]],[[688.3,3.93],[688.31,0.92],[688.32,0.74],[688.34,0.6],[688.35,2.36]]]
["binance-futures","BNBUSDT",1733788835714,[[688.29,16.86],[688.28,3.02],[688.27,4.11],[688.26,2.16],[688.25,4.98]],[[688.3,2.97],[688.31,0.92],[688.32,0.74],[688.34,1.32],[688.35,2.36]]]
["binance-futures","BNBUSDT",1733788835767,[[688.29,15.36],[688.28,3.02],[688.27,4.11],[688.26,2.16],[688.25,4.98]],[[688.3,3.33],[688.31,0.56],[688.32,0.74],[688.34,0.96],[688.35,2.36]]]
["binance-futures","BNBUSDT",1733788835822,[[688.29,1.92],[688.26,2.16]],[[688.3,9.09],[688.31,0.56],[688.32,0.74],[688.34,1.88],[688.35,2.36]]]
["binance-futures","BNBUSDT",1733788835875,[[688.29,3.06],[688.25,1.28],[688.23,1.28],[688.2,2.23],[688.15,1.22]],[[688.3,4.98],[688.31,0.56],[688.32,0.74],[688.34,0.6],[688.35,2.36]]]
["binance-futures","BNBUSDT",1733788835914,[[688.29,9.23],[688.25,1.28],[688.23,1.86],[688.2,2.23],[688.15,0.59]],[[688.3,5.6],[688.31,0.56],[688.32,0.74],[688.34,0.6],[688.35,2.23]]]
["binance-futures","BNBUSDT",1733788835978,[[688.29,3.59],[688.25,1.28],[688.23,1.86],[688.2,2.23],[688.19,8.36]],[[688.3,5.91],[688.31,0.56],[688.32,0.74],[688.34,0.6],[688.35,2.23]]]
["binance-futures","BNBUSDT",1733788836021,[[688.29,3.62],[688.25,1.28],[688.23,1.86],[688.2,2.23],[688.19,8.36]],[[688.3,5.98],[688.31,0.56],[688.32,0.02],[688.34,0.6],[688.35,2.23]]]
["binance-futures","BNBUSDT",1733788836081,[[688.29,1.29],[688.23,1.73],[688.22,1.82],[688.2,2.23],[688.19,8.36]],[[688.3,11.42],[688.31,0.56],[688.32,0.02],[688.34,1.88],[688.35,2.23]]]
["binance-futures","BNBUSDT",1733788836130,[[688.29,1.78],[688.22,1.82],[688.2,2.23],[688.19,8.36]],[[688.3,11.49],[688.31,0.56],[688.32,0.02],[688.34,1.88],[688.35,2.23]]]
["binance-futures","BNBUSDT",1733788836186,[[688.29,10.98],[688.28,2.09],[688.25,1.28],[688.23,9.64],[688.22,1.82]],[[688.3,5.48],[688.31,0.56],[688.32,0.02],[688.34,1.88],[688.35,2.23]]]
["binance-futures","BNBUSDT",1733788836233,[[688.29,10.98],[688.28,2.09],[688.25,3.06],[688.23,1.86],[688.22,1.82]],[[688.3,7.18],[688.31,0.56],[688.32,0.02],[688.34,0.6],[688.35,2.23]]]
["binance-futures","BNBUSDT",1733788836287,[[688.29,10.98],[688.28,2.09],[688.25,2.28],[688.23,1.86],[688.22,1.82]],[[688.3,7.2],[688.31,0.56],[688.32,0.02],[688.34,0.6],[688.35,2.23]]]
["binance-futures","BNBUSDT",1733788836339,[[688.34,16.72],[688.33,7.92],[688.32,2.09],[688.3,3.91],[688.29,10.6]],[[688.35,5.17],[688.38,0.03],[688.4,1.72],[688.41,1.18],[688.42,3.85]]]
["binance-futures","BNBUSDT",1733788836395,[[688.34,7.64],[688.33,1.8],[688.32,2.09],[688.3,1.79],[688.29,4.67]],[[688.35,5.41],[688.38,0.03],[688.4,1.72],[688.41,1.18],[688.42,0.94]]]
["binance-futures","BNBUSDT",1733788836444,[[688.34,10.45],[688.33,1.8],[688.32,2.09],[688.29,1.07]],[[688.35,5.71],[688.38,0.03],[688.4,1.72],[688.41,1.18],[688.42,7.45]]]
["binance-futures","BNBUSDT",1733788836497,[[688.34,6.55],[688.33,1.8],[688.32,2.09],[688.29,1.07],[688.26,1.15]],[[688.35,5.71],[688.38,0.03],[688.4,1.72],[688.41,1.18],[688.42,7.09]]]
["binance-futures","BNBUSDT",1733788836545,[[688.34,6.45],[688.33,1.8],[688.32,2.09],[688.29,1.07],[688.26,1.15]],[[688.35,5.71],[688.38,0.03],[688.39,1.88],[688.4,1.72],[688.41,1.18]]]
["binance-futures","BNBUSDT",1733788836601,[[688.34,12.51],[688.33,1.8],[688.32,3.09],[688.31,0.58],[688.29,1.07]],[[688.35,4.47],[688.38,0.03],[688.39,0.6],[688.4,1.72],[688.41,1.18]]]
["binance-futures","BNBUSDT",1733788836646,[[688.34,16.31],[688.33,1.8],[688.32,3.09],[688.31,0.58],[688.29,1.07]],[[688.35,1.71],[688.38,0.03],[688.39,0.6],[688.4,1.72],[688.41,1.18]]]
["binance-futures","BNBUSDT",1733788836706,[[688.36,25.37],[688.35,10.08],[688.34,12.04],[688.33,1.85],[688.32,3.09]],[[688.37,1.74],[688.38,0.03],[688.39,0.02],[688.4,1.72],[688.41,1.18]]]
["binance-futures","BNBUSDT",1733788836756,[[688.4,15.04],[688.39,12.13],[688.38,4.21],[688.37,12.21],[688.36,8.62]],[[688.41,1.18],[688.42,5.23],[688.43,0.05],[688.45,0.02],[688.49,0.02]]]
["binance-futures","BNBUSDT",1733788836808,[[688.41,16.57],[688.4,13.72],[688.39,8.64],[688.37,9.09],[688.36,8.62]],[[688.42,5.23],[688.43,0.02],[688.45,0.02],[688.47,5.45],[688.49,1.74]]]
["binance-futures","BNBUSDT",1733788836848,[[688.45,5.44],[688.44,7.9],[688.43,4.55],[688.42,7.37],[688.41,1.38]],[[688.46,3.68],[688.47,5.45],[688.49,6.97],[688.52,0.05],[688.54,4.2]]]
["binance-futures","BNBUSDT",1733788836910,[[688.46,2.65],[688.45,13.71],[688.44,3.68],[688.43,4.55],[688.42,5.83]],[[688.47,4.16],[688.49,6.97],[688.52,0.05],[688.54,1.29],[688.58,4.08]]]
["binance-futures","BNBUSDT",1733788836963,[[688.46,14.21],[688.45,9.92],[688.44,2.09],[688.43,2.76],[688.42,5.83]],[[688.47,4.16],[688.49,6.97],[688.52,0.03],[688.54,1.29],[688.58,4.08]]]
["binance-futures","BNBUSDT",1733788837015,[[688.46,11.84],[688.45,5.78],[688.44,2.09],[688.43,2.76],[688.42,5.83]],[[688.47,6.53],[688.49,6.97],[688.5,0.61],[688.52,0.03],[688.54,0.93]]]
["binance-futures","BNBUSDT",1733788837064,[[688.46,6.13],[688.45,4.4],[688.44,3.59],[688.43,7.8],[688.42,5.83]],[[688.47,7.13],[688.49,1.74],[688.5,0.61],[688.52,0.03],[688.54,6.16]]]
["binance-futures","BNBUSDT",1733788837121,[[688.46,5.96],[688.45,4.4],[688.44,3.59],[688.43,7.8],[688.42,5.83]],[[688.47,4.75],[688.49,1.74],[688.5,0.61],[688.52,0.03],[688.54,6.16]]]
["binance-futures","BNBUSDT",1733788837172,[[688.46,7.02],[688.45,4.4],[688.44,3.59],[688.43,7.8],[688.42,5.83]],[[688.47,6.58],[688.49,1.74],[688.5,0.61],[688.52,0.03],[688.54,6.16]]]
["binance-futures","BNBUSDT",1733788837223,[[688.54,2.72],[688.52,2.09],[688.5,0.58],[688.49,9.82],[688.48,2.89]],[[688.55,7.92],[688.56,3.81],[688.58,0.6],[688.6,0.36],[688.61,7.34]]]
["binance-futures","BNBUSDT",1733788837275,[[688.54,2.9],[688.52,2.09],[688.5,3.5],[688.49,9.82],[688.48,2.89]],[[688.55,7.82],[688.56,3.09],[688.58,0.6],[688.6,0.36],[688.61,6.6]]]
["binance-futures","BNBUSDT",1733788837328,[[688.52,0.1],[688.5,2.92],[688.49,5.52],[688.48,2.89]],[[688.53,10.05],[688.54,3.65],[688.55,3.49],[688.56,0.72],[688.58,1.32]]]
["binance-futures","BNBUSDT",1733788837378,[[688.52,3.49],[688.5,2.92],[688.49,0.35],[688.48,2.89],[688.46,3.6]],[[688.53,10.08],[688.54,3.65],[688.55,3.49],[688.56,0.72],[688.58,1.32]]]
["binance-futures","BNBUSDT",1733788837430,[[688.52,3.67],[688.5,1.5],[688.49,0.35],[688.48,2.89],[688.46,3.6]],[[688.53,15.39],[688.54,3.65],[688.55,4.07],[688.56,0.72],[688.58,1.32]]]
["binance-futures","BNBUSDT",1733788837484,[[688.52,3.67],[688.49,0.35],[688.48,2.89],[688.46,3.6]],[[688.53,15.37],[688.54,3.65],[688.55,4.07],[688.56,0.72],[688.58,1.32]]]
["binance-futures","BNBUSDT",1733788837533,[[688.52,4.39],[688.49,0.35],[688.48,2.09],[688.47,2.64],[688.42,4.83]],[[688.53,15.41],[688.54,3.65],[688.55,4.07],[688.56,0.72],[688.58,1.32]]]
["binance-futures","BNBUSDT",1733788837582,[[688.52,5.2],[688.49,0.35],[688.48,2.09],[688.47,0.72],[688.44,4.43]],[[688.53,4.4],[688.55,4.07],[688.56,0.72],[688.58,1.32],[688.61,3.11]]]
["binance-futures","BNBUSDT",1733788837682,[[688.52,5.2],[688.49,0.35],[688.48,2.09],[688.47,0.72],[688.44,12.21]],[[688.53,4.4],[688.54,0.72],[688.55,4.07],[688.56,0.72],[688.58,1.32]]]
["binance-futures","BNBUSDT",1733788837748,[[688.52,5.54],[688.48,2.09],[688.47,0.72],[688.46,19.61],[688.44,4.43]],[[688.53,6.79],[688.54,0.72],[688.55,4.07],[688.56,0.72],[688.58,1.32]]]
["binance-futures","BNBUSDT",1733788837804,[[688.52,5.54],[688.48,11.81],[688.47,27.62],[688.46,19.61],[688.45,23.53]],[[688.53,4.62],[688.54,0.72],[688.55,1.47],[688.56,0.72],[688.58,1.32]]]
["binance-futures","BNBUSDT",1733788837844,[[688.52,5.54],[688.48,2.09],[688.47,0.72],[688.45,4.11]],[[688.53,4.8],[688.55,1.3],[688.56,0.72],[688.58,1.32],[688.9,7.63]]]
["binance-futures","BNBUSDT",1733788837908,[[688.52,4.63],[688.48,2.09],[688.47,0.72],[688.45,4.11],[688.3,2.7]],[[688.53,7.59],[688.55,1.3],[688.56,0.72],[688.58,1.32],[688.87,17.55]]]
["binance-futures","BNBUSDT",1733788837959,[[688.52,4.63],[688.51,0.14],[688.48,2.09],[688.47,0.72],[688.45,4.11]],[[688.53,7.58],[688.55,1.3],[688.56,0.72],[688.58,1.32],[688.87,17.55]]]
["binance-futures","BNBUSDT",1733788838009,[[688.52,4.62],[688.51,0.14],[688.48,2.09],[688.47,0.72],[688.45,4.11]],[[688.53,8.76],[688.55,1.3],[688.56,0.72],[688.58,1.32],[688.87,17.55]]]
["binance-futures","BNBUSDT",1733788838055,[[688.52,4.62],[688.51,0.14],[688.48,2.09],[688.47,0.72],[688.45,4.11]],[[688.53,12.89],[688.55,1.3],[688.56,0.72],[688.58,1.32],[688.87,17.55]]]
["binance-futures","BNBUSDT",1733788838108,[[688.52,4.62],[688.51,0.14],[688.47,0.72]],[[688.53,12.89],[688.55,1.3],[688.56,0.72],[688.58,1.32],[688.83,7.34]]]
["binance-futures","BNBUSDT",1733788838155,[[688.52,2.88],[688.51,0.14],[688.3,1.46],[688.21,3.05],[688.2,20.44]],[[688.53,13.61],[688.55,1.3],[688.56,0.72],[688.57,0.44],[688.58,1.68]]]
["binance-futures","BNBUSDT",1733788838223,[[688.52,2.88],[688.51,0.14],[688.3,1.46],[688.28,5.28],[688.24,2.33]],[[688.53,16.47],[688.55,1.3],[688.56,0.72],[688.57,0.08],[688.58,1.32]]]
["binance-futures","BNBUSDT",1733788838278,[[688.43,2.0],[688.41,2.67],[688.4,2.09],[688.39,4.2],[688.35,1.52]],[[688.44,4.84],[688.45,16.86],[688.47,0.58],[688.49,5.39],[688.5,9.42]]]
["binance-futures","BNBUSDT",1733788838326,[[688.43,8.66],[688.41,0.03],[688.4,2.09],[688.39,0.14],[688.38,0.84]],[[688.44,8.72],[688.45,10.42],[688.47,0.58],[688.49,4.11],[688.5,5.82]]]
["binance-futures","BNBUSDT",1733788838377,[[688.43,3.78],[688.41,0.03],[688.4,2.09],[688.39,4.0],[688.38,0.84]],[[688.44,11.2],[688.45,7.86],[688.47,0.58],[688.49,4.11],[688.5,5.82]]]
["binance-futures","BNBUSDT",1733788838423,[[688.43,11.86],[688.41,0.03],[688.4,2.09],[688.39,0.58],[688.38,0.84]],[[688.44,6.27],[688.45,2.37],[688.47,0.58],[688.49,4.11],[688.5,4.58]]]
["binance-futures","BNBUSDT",1733788838486,[[688.43,18.74],[688.42,0.58],[688.41,0.03],[688.4,2.09],[688.39,0.58]],[[688.44,5.5],[688.5,0.58],[688.51,5.23],[688.52,4.54],[688.53,13.29]]]
["binance-futures","BNBUSDT",1733788838536,[[688.52,8.98],[688.51,5.39],[688.5,6.74],[688.48,2.15],[688.47,0.58]],[[688.53,4.49],[688.55,0.72],[688.6,3.27],[688.61,3.11],[688.62,3.4]]]
["binance-futures","BNBUSDT",1733788838588,[[688.52,11.35],[688.51,5.39],[688.5,6.74],[688.48,2.15],[688.47,0.58]],[[688.58,0.6],[688.61,3.11],[688.62,2.32],[688.65,0.8],[688.66,4.65]]]
["binance-futures","BNBUSDT",1733788838639,[[688.58,3.02],[688.57,1.81],[688.55,0.58],[688.53,12.88],[688.52,2.09]],[[688.59,3.8],[688.6,0.72],[688.61,17.02],[688.62,2.68],[688.63,3.33]]]
["binance-futures","BNBUSDT",1733788838689,[[688.58,2.77],[688.54,1.93],[688.53,12.0],[688.52,2.09]],[[688.59,5.08],[688.6,1.28],[688.61,17.02],[688.62,1.96],[688.63,3.33]]]
["binance-futures","BNBUSDT",1733788838723,[[688.58,2.8],[688.53,9.51],[688.52,2.09],[688.5,4.18],[688.45,2.85]],[[688.59,19.7],[688.61,2.43],[688.62,1.96],[688.63,3.31],[688.69,1.1]]]
["binance-futures","BNBUSDT",1733788838792,[[688.58,2.8],[688.53,9.51],[688.52,3.94],[688.5,5.18],[688.45,2.85]],[[688.59,19.69],[688.61,2.43],[688.62,1.96],[688.63,3.31],[688.69,1.1]]]
["binance-futures","BNBUSDT",1733788838844,[[688.58,4.64],[688.53,9.51],[688.52,3.94],[688.51,10.13],[688.5,5.18]],[[688.59,19.69],[688.61,2.43],[688.62,1.96],[688.63,3.31],[688.64,0.11]]]
["binance-futures","BNBUSDT",1733788838896,[[688.58,4.64],[688.53,9.51],[688.52,3.94],[688.51,10.13],[688.5,5.18]],[[688.59,19.68],[688.61,2.43],[688.62,1.96],[688.63,3.31],[688.64,0.11]]]
["binance-futures","BNBUSDT",1733788839003,[[688.58,5.69],[688.56,2.09],[688.53,9.51],[688.52,3.94],[688.51,10.13]],[[688.59,14.32],[688.61,2.43],[688.62,1.96],[688.63,3.31],[688.64,0.11]]]
["binance-futures","BNBUSDT",1733788839047,[],[[688.52,2.56],[688.53,6.32],[688.54,12.85],[688.55,0.58],[688.56,1.39]]]
["binance-futures","BNBUSDT",1733788839105,[[688.47,0.29],[688.43,6.0],[688.41,0.03],[688.39,0.6],[688.38,0.01]],[[688.48,0.42],[688.49,5.51],[688.5,4.9],[688.51,6.89],[688.52,6.08]]]
["binance-futures","BNBUSDT",1733788839155,[[688.43,2.34],[688.41,0.03],[688.39,0.6],[688.38,0.01]],[[688.44,2.56],[688.45,2.56],[688.46,11.56],[688.47,0.08],[688.48,15.23]]]
["binance-futures","BNBUSDT",1733788839207,[[688.44,5.71],[688.43,23.76],[688.42,2.98],[688.41,0.03],[688.4,2.09]],[[688.48,5.52],[688.49,0.72],[688.51,0.72],[688.56,0.72],[688.57,0.32]]]
["binance-futures","BNBUSDT",1733788839258,[[688.48,12.9],[688.47,20.25],[688.45,3.5],[688.44,32.28],[688.43,16.59]],[[688.56,0.01],[688.57,0.32],[688.58,0.87],[688.59,1.34],[688.66,5.84]]]
["binance-futures","BNBUSDT",1733788839310,[[688.56,6.82],[688.55,8.93],[688.54,3.36],[688.52,2.14],[688.51,0.19]],[[688.57,0.03],[688.59,0.62],[688.61,2.43],[688.63,3.31],[688.65,2.99]]]
["binance-futures","BNBUSDT",1733788839361,[[688.6,2.38],[688.59,0.07],[688.58,17.33],[688.57,4.78],[688.56,2.09]],[[688.61,2.32],[688.63,2.73],[688.65,0.08],[688.66,6.56],[688.67,3.63]]]
["binance-futures","BNBUSDT",1733788839412,[[688.6,14.52],[688.58,6.38],[688.57,1.04],[688.56,2.09]],[[688.61,0.28],[688.63,2.73],[688.65,0.08],[688.66,6.56],[688.67,0.02]]]
["binance-futures","BNBUSDT",1733788839463,[[688.66,11.52],[688.65,13.15],[688.64,17.0],[688.63,2.95],[688.62,5.23]],[[688.67,0.02],[688.69,0.02],[688.71,29.65],[688.72,0.03],[688.75,1.54]]]
["binance-futures","BNBUSDT",1733788839513,[[688.68,4.12],[688.67,0.73],[688.66,2.67],[688.64,1.8],[688.63,9.74]],[[688.69,2.41],[688.7,1.01],[688.71,0.03],[688.72,0.74],[688.74,1.95]]]
["binance-futures","BNBUSDT",1733788839565,[[688.69,2.72],[688.68,9.64],[688.66,0.58],[688.65,1.28],[688.64,3.26]],[[688.71,0.03],[688.72,0.02],[688.74,1.73],[688.79,0.72],[688.8,3.29]]]
["binance-futures","BNBUSDT",1733788839616,[[688.72,2.56],[688.71,5.86],[688.7,10.88],[688.69,12.92],[688.68,14.91]],[[688.73,0.19],[688.74,1.73],[688.76,0.72],[688.79,0.72],[688.8,0.38]]]
["binance-futures","BNBUSDT",1733788839667,[[688.73,5.01],[688.72,23.91],[688.71,10.64],[688.7,3.21],[688.69,4.91]],[[688.74,0.47],[688.8,0.38],[688.81,2.63],[688.82,7.12],[688.84,0.02]]]
["binance-futures","BNBUSDT",1733788839717,[[688.74,13.11],[688.73,22.86],[688.72,16.38],[688.71,8.89],[688.7,0.31]],[[688.75,0.45],[688.78,0.02],[688.8,0.38],[688.81,0.02],[688.82,3.51]]]
["binance-futures","BNBUSDT",1733788839769,[[688.77,5.81],[688.75,0.07],[688.74,22.42],[688.73,6.9],[688.72,12.06]],[[688.78,0.02],[688.8,0.38],[688.81,0.02],[688.82,0.6],[688.85,0.39]]]
["binance-futures","BNBUSDT",1733788839821,[[688.79,5.11],[688.78,2.62],[688.77,12.13],[688.76,2.09],[688.74,5.05]],[[688.8,0.38],[688.81,0.02],[688.82,5.8],[688.83,0.02],[688.85,0.39]]]
["binance-futures","BNBUSDT",1733788839874,[[688.79,7.17],[688.78,2.55],[688.77,2.04],[688.76,2.09],[688.74,5.05]],[[688.8,2.22],[688.81,0.02],[688.82,5.8],[688.83,0.02],[688.85,0.39]]]
["binance-futures","BNBUSDT",1733788839924,[[688.79,7.03],[688.78,2.55],[688.77,2.04],[688.76,2.09],[688.74,5.05]],[[688.8,3.21],[688.81,0.02],[688.82,5.8],[688.83,0.02],[688.85,0.39]]]
["binance-futures","BNBUSDT",1733788840027,[[688.79,7.03],[688.78,0.01],[688.77,2.04],[688.76,2.09],[688.74,5.05]],[[688.8,3.5],[688.81,0.02],[688.82,5.8],[688.83,0.02],[688.85,0.39]]]
["binance-futures","BNBUSDT",1733788840080,[[688.79,11.3],[688.78,0.01],[688.77,0.14],[688.76,2.09],[688.74,5.05]],[[688.8,1.65],[688.81,0.02],[688.82,5.8],[688.83,0.02],[688.85,0.39]]]
["binance-futures","BNBUSDT",1733788840130,[[688.79,8.98],[688.78,0.01],[688.77,0.14],[688.76,2.09],[688.74,5.05]],[[688.8,0.69],[688.81,0.02],[688.82,5.8],[688.83,0.02],[688.85,0.39]]]
["binance-futures","BNBUSDT",1733788840219,[[688.79,14.73],[688.78,0.01],[688.77,0.14],[688.76,2.09],[688.74,5.05]],[[688.8,0.72],[688.81,0.02],[688.82,5.22],[688.83,0.02],[688.85,0.39]]]
["binance-futures","BNBUSDT",1733788840289,[[688.79,14.67],[688.78,0.01],[688.77,0.14],[688.76,2.09],[688.74,5.05]],[[688.8,2.3],[688.81,0.02],[688.82,5.94],[688.83,0.02],[688.85,0.39]]]
["binance-futures","BNBUSDT",1733788840394,[[688.85,3.94],[688.84,9.23],[688.83,7.34],[688.82,1.31],[688.81,4.73]],[[688.87,9.92],[688.89,0.74],[688.9,0.04],[688.91,0.39],[688.92,5.64]]]
["binance-futures","BNBUSDT",1733788840446,[[688.87,2.52],[688.86,21.6],[688.85,8.87],[688.84,10.37],[688.83,8.44]],[[688.88,0.72],[688.89,0.74],[688.9,1.1],[688.91,0.36],[688.92,3.45]]]
["binance-futures","BNBUSDT",1733788840497,[[688.88,16.05],[688.87,14.44],[688.86,22.13],[688.85,3.82],[688.84,8.0]],[[688.89,0.02],[688.9,0.02],[688.92,1.98],[688.94,0.04],[688.96,0.02]]]
["binance-futures","BNBUSDT",1733788840548,[[688.88,23.43],[688.87,12.52],[688.86,14.15],[688.85,1.38],[688.84,8.0]],[[688.89,0.39],[688.9,0.02],[688.92,1.98],[688.94,0.04],[688.96,0.02]]]
["binance-futures","BNBUSDT",1733788840592,[[688.88,23.13],[688.87,12.52],[688.86,14.08],[688.85,1.38],[688.84,8.0]],[[688.89,0.58],[688.9,0.02],[688.92,1.98],[688.94,0.04],[688.96,0.02]]]
["binance-futures","BNBUSDT",1733788840648,[[688.88,23.13],[688.87,12.52],[688.86,14.08],[688.85,1.38],[688.84,8.0]],[[688.89,0.54],[688.9,0.02],[688.92,1.98],[688.94,0.04],[688.96,0.02]]]
["binance-futures","BNBUSDT",1733788840700,[[688.88,12.1],[688.87,9.56],[688.86,2.37],[688.84,3.89]],[[688.89,0.61],[688.9,0.6],[688.92,1.98],[688.94,0.04],[688.96,0.02]]]
["binance-futures","BNBUSDT",1733788840749,[[688.88,10.04],[688.84,3.89],[688.82,0.94],[688.79,9.59],[688.78,2.0]],[[688.89,0.61],[688.9,0.6],[688.92,1.98],[688.94,0.04],[688.96,0.02]]]
["binance-futures","BNBUSDT",1733788840807,[[688.88,9.97],[688.84,3.89],[688.82,0.94],[688.81,4.0],[688.8,2.25]],[[688.89,1.55],[688.9,0.6],[688.92,1.98],[688.94,0.04],[688.96,0.02]]]
["binance-futures","BNBUSDT",1733788840854,[[688.88,9.85],[688.84,3.89],[688.82,0.94],[688.81,4.0],[688.8,2.25]],[[688.89,1.58],[688.9,0.6],[688.92,1.98],[688.94,0.04],[688.96,0.02]]]
["binance-futures","BNBUSDT",1733788840911,[[688.88,9.44],[688.84,3.89],[688.82,0.58],[688.81,4.0],[688.8,2.25]],[[688.89,1.48],[688.9,0.6],[688.92,1.98],[688.94,0.04],[688.96,0.02]]]
["binance-futures","BNBUSDT",1733788840962,[[688.88,11.56],[688.87,0.58],[688.84,3.89],[688.82,0.58],[688.81,4.0]],[[688.89,1.45],[688.9,0.02],[688.92,1.98],[688.94,0.04],[688.96,0.02]]]
["binance-futures","BNBUSDT",1733788841012,[[688.92,13.03],[688.91,10.95],[688.9,0.58],[688.89,1.8],[688.88,8.4]],[[688.93,4.8],[688.94,0.04],[688.96,0.02],[688.98,0.58],[688.99,1.78]]]
["binance-futures","BNBUSDT",1733788841063,[[688.92,13.06],[688.91,10.96],[688.9,0.58],[688.89,1.86],[688.88,7.86]],[[688.93,4.83],[688.94,0.04],[688.96,0.02],[688.98,0.58],[688.99,1.78]]]
["binance-futures","BNBUSDT",1733788841119,[[688.92,13.38],[688.91,10.96],[688.9,0.58],[688.89,1.86],[688.88,7.86]],[[688.93,4.82],[688.94,0.04],[688.96,0.02],[688.98,0.58],[688.99,1.78]]]
["binance-futures","BNBUSDT",1733788841170,[[689.02,6.78],[689.0,4.87],[688.99,2.51],[688.98,9.28],[688.97,6.73]],[[689.03,2.25],[689.04,0.02],[689.06,12.83],[689.07,0.36],[689.1,0.72]]]
["binance-futures","BNBUSDT",1733788841219,[[689.03,8.01],[689.02,2.62],[689.01,2.5],[689.0,2.22],[688.98,8.47]],[[689.04,0.14],[689.06,12.47],[689.1,0.72],[689.13,0.05],[689.14,1.44]]]
["binance-futures","BNBUSDT",1733788841273,[[689.03,5.2],[689.02,2.62],[689.01,1.6],[689.0,2.15],[688.98,8.47]],[[689.04,0.14],[689.06,12.47],[689.08,0.01],[689.12,3.63],[689.13,1.78]]]
["binance-futures","BNBUSDT",1733788841322,[[689.03,5.23],[689.02,2.62],[689.01,1.6],[689.0,2.15],[688.98,8.47]],[[689.04,0.16],[689.06,12.47],[689.07,0.01],[689.08,0.01],[689.12,3.63]]]
["binance-futures","BNBUSDT",1733788841372,[[689.03,5.29],[689.02,2.62],[689.01,1.6],[689.0,2.15],[688.98,8.47]],[[689.04,0.16],[689.06,12.47],[689.07,0.01],[689.08,0.01],[689.12,3.63]]]
["binance-futures","BNBUSDT",1733788841420,[[689.03,4.63],[689.02,1.56],[689.01,1.6],[689.0,2.15],[688.98,8.47]],[[689.04,0.16],[689.05,0.36],[689.06,12.47],[689.07,0.01],[689.08,0.37]]]
["binance-futures","BNBUSDT",1733788841480,[[689.03,4.63],[689.02,1.56],[689.01,1.6],[689.0,2.15],[688.98,8.47]],[[689.04,0.13],[689.05,0.36],[689.06,12.47],[689.07,0.01],[689.08,0.37]]]
["binance-futures","BNBUSDT",1733788841534,[[689.03,5.09],[689.02,1.56],[689.01,1.6],[689.0,2.15],[688.98,8.47]],[[689.04,0.21],[689.05,0.36],[689.06,12.47],[689.07,0.01],[689.08,0.37]]]
["binance-futures","BNBUSDT",1733788841584,[[689.03,5.87],[689.02,1.56],[689.01,1.6],[689.0,2.15],[688.98,8.47]],[[689.04,0.22],[689.06,12.83],[689.07,0.01],[689.08,0.37],[689.09,0.38]]]
["binance-futures","BNBUSDT",1733788841637,[[689.1,2.89],[689.09,2.37],[689.08,2.28],[689.07,4.21],[689.06,7.93]],[[689.11,1.08],[689.12,0.36],[689.13,0.77],[689.16,3.27],[689.17,0.38]]]
["binance-futures","BNBUSDT",1733788841689,[[689.12,13.85],[689.11,3.14],[689.1,6.95],[689.09,0.92],[689.08,2.09]],[[689.13,0.02],[689.15,0.38],[689.16,0.36],[689.17,0.38],[689.18,0.51]]]
["binance-futures","BNBUSDT",1733788841740,[[689.15,5.35],[689.14,7.62],[689.13,8.17],[689.12,20.95],[689.11,3.14]],[[689.22,0.23],[689.23,0.84],[689.24,0.75],[689.27,4.34],[689.28,1.19]]]
["binance-futures","BNBUSDT",1733788841791,[[689.21,3.24],[689.2,2.09],[689.19,1.2],[689.18,4.25],[689.17,9.42]],[[689.22,0.95],[689.23,0.04],[689.24,0.75],[689.25,1.73],[689.27,0.6]]]
["binance-futures","BNBUSDT",1733788841841,[[689.21,8.21],[689.2,4.46],[689.19,9.57],[689.18,4.25],[689.17,4.26]],[[689.22,0.38],[689.23,0.04],[689.24,0.39],[689.27,0.6],[689.28,0.03]]]
["binance-futures","BNBUSDT",1733788841884,[[689.21,5.62],[689.2,4.46],[689.19,9.57],[689.18,4.25],[689.17,4.26]],[[689.22,0.47],[689.23,0.04],[689.24,0.39],[689.27,0.6],[689.28,0.03]]]
["binance-futures","BNBUSDT",1733788841944,[[689.21,4.25],[689.2,4.46],[689.19,9.57],[689.18,4.25],[689.17,4.26]],[[689.22,0.46],[689.23,0.04],[689.24,0.39],[689.27,0.6],[689.28,0.03]]]
["binance-futures","BNBUSDT",1733788841998,[[689.21,4.25],[689.2,4.46],[689.19,8.37],[689.18,0.14],[689.17,4.26]],[[689.22,0.57],[689.23,0.04],[689.24,0.39],[689.27,0.6],[689.28,0.03]]]
["binance-futures","BNBUSDT",1733788842050,[[689.21,4.28],[689.2,6.69],[689.19,8.37],[689.18,0.14],[689.17,4.26]],[[689.22,0.71],[689.23,0.04],[689.24,0.39],[689.27,0.6],[689.28,0.03]]]
["binance-futures","BNBUSDT",1733788842104,[[689.21,10.83],[689.2,6.69],[689.19,8.95],[689.18,0.14],[689.17,4.26]],[[689.22,0.51],[689.23,0.04],[689.24,0.39],[689.27,0.6],[689.28,0.03]]]
["binance-futures","BNBUSDT",1733788842156,[[689.21,10.84],[689.2,6.69],[689.19,8.95],[689.18,0.14],[689.17,4.26]],[[689.22,1.68],[689.23,0.04],[689.24,0.39],[689.27,0.6],[689.28,0.03]]]
["binance-futures","BNBUSDT",1733788842210,[[689.21,12.44],[689.2,6.69],[689.19,8.95],[689.18,0.14],[689.17,4.26]],[[689.22,1.74],[689.23,0.04],[689.24,0.39],[689.27,0.6],[689.28,0.03]]]
["binance-futures","BNBUSDT",1733788842256,[[689.21,18.42],[689.2,6.69],[689.19,2.95],[689.18,0.14],[689.17,4.26]],[[689.22,1.73],[689.23,0.04],[689.24,0.39],[689.27,0.6],[689.28,0.03]]]
["binance-futures","BNBUSDT",1733788842313,[[689.21,7.11],[689.2,2.37],[689.19,8.37],[689.18,0.14],[689.17,1.8]],[[689.22,6.51],[689.23,0.04],[689.24,0.39],[689.26,1.28],[689.27,0.6]]]
["binance-futures","BNBUSDT",1733788842360,[[689.21,5.3],[689.2,4.23],[689.19,8.37],[689.18,0.14],[689.17,1.8]],[[689.22,7.49],[689.23,0.04],[689.24,0.39],[689.26,1.28],[689.27,0.6]]]
["binance-futures","BNBUSDT",1733788842418,[[689.21,5.3],[689.2,4.23],[689.19,4.37],[689.18,0.14],[689.17,5.8]],[[689.22,8.21],[689.23,0.02],[689.24,0.39],[689.26,1.28],[689.27,0.6]]]
["binance-futures","BNBUSDT",1733788842455,[[689.21,2.57],[689.2,4.23],[689.19,4.37],[689.18,0.14],[689.17,5.8]],[[689.22,8.22],[689.23,0.02],[689.24,0.39],[689.26,1.28],[689.27,0.6]]]
["binance-futures","BNBUSDT",1733788842520,[[689.21,4.94],[689.2,4.23],[689.19,4.37],[689.18,0.14],[689.17,5.8]],[[689.22,8.22],[689.23,0.02],[689.24,0.39],[689.26,1.28],[689.27,0.6]]]
["binance-futures","BNBUSDT",1733788842556,[[689.21,11.98],[689.2,6.32],[689.19,4.95],[689.18,0.14],[689.17,5.8]],[[689.22,1.72],[689.23,0.02],[689.24,0.39],[689.27,0.6],[689.28,0.03]]]
["binance-futures","BNBUSDT",1733788842628,[[689.28,14.1],[689.27,7.46],[689.26,13.43],[689.24,2.09],[689.23,10.37]],[[689.29,1.03],[689.3,5.22],[689.32,0.01],[689.35,0.6],[689.38,0.58]]]
["binance-futures","BNBUSDT",1733788842680,[[689.29,13.42],[689.28,12.14],[689.27,6.4],[689.26,9.09],[689.24,5.05]],[[689.3,5.22],[689.32,0.01],[689.35,0.02],[689.37,0.38],[689.38,0.58]]]
["binance-futures","BNBUSDT",1733788842731,[[689.29,14.31],[689.28,10.55],[689.27,6.4],[689.26,9.09],[689.24,5.05]],[[689.3,1.11],[689.32,0.01],[689.35,0.02],[689.37,0.02],[689.38,0.58]]]
["binance-futures","BNBUSDT",1733788842782,[[689.39,5.83],[689.38,0.72],[689.37,1.91],[689.36,2.16],[689.35,0.58]],[[689.4,4.28],[689.41,0.05],[689.42,5.13],[689.43,1.3],[689.44,0.4]]]
["binance-futures","BNBUSDT",1733788842833,[],[[689.3,3.97],[689.31,2.65],[689.34,2.11],[689.35,14.74],[689.37,0.29]]]
["binance-futures","BNBUSDT",1733788842884,[[689.29,4.9],[689.26,4.0],[689.22,0.03],[689.21,2.04],[689.19,0.6]],[[689.3,14.85],[689.31,2.56],[689.34,10.23],[689.35,11.72],[689.37,0.29]]]
["binance-futures","BNBUSDT",1733788842938,[[689.21,1.71],[689.19,0.02]],[[689.23,0.35],[689.24,4.3],[689.25,0.72],[689.26,0.16],[689.27,17.14]]]
["binance-futures","BNBUSDT",1733788842989,[[689.19,0.02],[689.17,6.0],[689.16,0.02],[689.15,0.73],[689.13,0.04]],[[689.2,0.82],[689.22,11.67],[689.23,0.35],[689.24,10.69],[689.25,2.95]]]
["binance-futures","BNBUSDT",1733788843040,[[689.16,5.51],[689.14,4.0],[689.13,0.02]],[[689.17,15.47],[689.18,6.45],[689.19,0.58],[689.2,0.27],[689.21,3.6]]]
["binance-futures","BNBUSDT",1733788843088,[[689.16,10.22],[689.15,1.28],[689.14,0.58],[689.13,0.02],[689.12,2.82]],[[689.17,1.97],[689.18,2.45],[689.2,0.27],[689.22,0.72],[689.24,4.0]]]
["binance-futures","BNBUSDT",1733788843144,[[689.17,14.09],[689.16,6.16],[689.15,1.28],[689.14,0.58],[689.13,0.02]],[[689.18,0.34],[689.2,0.27],[689.22,0.58],[689.27,4.61],[689.29,0.7]]]
["binance-futures","BNBUSDT",1733788843197,[[689.17,14.12],[689.16,6.16],[689.15,1.28],[689.14,0.58],[689.13,0.02]],[[689.18,0.37],[689.2,0.27],[689.22,0.03],[689.27,4.61],[689.29,2.91]]]
["binance-futures","BNBUSDT",1733788843296,[[689.17,14.12],[689.16,6.16],[689.15,1.28],[689.14,0.58],[689.13,0.02]],[[689.18,0.57],[689.2,0.27],[689.22,0.03],[689.27,4.61],[689.29,2.91]]]
["binance-futures","BNBUSDT",1733788843354,[[689.17,17.72],[689.16,6.16],[689.14,0.58],[689.13,0.02]],[[689.18,1.06],[689.2,0.27],[689.22,0.03],[689.27,4.61],[689.29,2.91]]]
["binance-futures","BNBUSDT",1733788843401,[[689.17,17.73],[689.16,6.16],[689.14,0.58],[689.13,0.02],[688.94,28.43]],[[689.18,1.06],[689.2,0.27],[689.22,0.03],[689.26,10.23],[689.27,4.61]]]
["binance-futures","BNBUSDT",1733788843458,[[689.17,15.3],[689.16,3.79],[689.14,0.58],[689.13,0.02],[689.1,1.3]],[[689.18,1.06],[689.2,44.91],[689.22,0.61],[689.26,10.23],[689.27,4.61]]]
["binance-futures","BNBUSDT",1733788843509,[[689.17,17.44],[689.16,3.79],[689.14,0.58],[689.13,0.02],[689.11,0.61]],[[689.18,1.45],[689.2,44.91],[689.22,0.61],[689.27,4.61],[689.34,0.75]]]
["binance-futures","BNBUSDT",1733788843560,[[689.17,17.44],[689.16,3.79],[689.14,0.58],[689.13,0.02],[689.11,0.61]],[[689.18,1.45],[689.19,10.23],[689.2,44.91],[689.22,0.61],[689.27,4.63]]]
["binance-futures","BNBUSDT",1733788843612,[[689.17,15.07],[689.16,3.79],[689.14,0.58],[689.13,0.02],[689.11,0.61]],[[689.18,1.53],[689.19,10.23],[689.2,44.91],[689.22,0.66],[689.27,4.63]]]
["binance-futures","BNBUSDT",1733788843649,[[689.17,15.07],[689.16,1.99],[689.14,0.58],[689.13,0.02],[689.11,0.61]],[[689.18,1.53],[689.19,10.23],[689.2,44.91],[689.22,0.66],[689.27,4.63]]]
["binance-futures","BNBUSDT",1733788843712,[[689.17,13.23],[689.16,1.99],[689.14,0.58],[689.13,0.02],[689.11,0.61]],[[689.18,1.6],[689.19,10.23],[689.2,44.91],[689.22,0.66],[689.27,4.63]]]
["binance-futures","BNBUSDT",1733788843757,[[689.17,13.22],[689.16,1.99],[689.14,0.58],[689.13,0.02],[689.11,0.61]],[[689.18,5.61],[689.19,10.81],[689.2,44.91],[689.22,0.66],[689.27,4.63]]]
["binance-futures","BNBUSDT",1733788843817,[[689.17,1.69],[689.13,0.02],[689.12,4.09],[689.11,0.61]],[[689.18,7.85],[689.19,10.81],[689.2,44.91],[689.22,0.66],[689.26,0.01]]]
["binance-futures","BNBUSDT",1733788843878,[[689.05,7.68],[689.04,0.02],[689.02,4.0],[689.01,1.47],[689.0,2.09]],[[689.06,13.13],[689.08,5.85],[689.09,6.56],[689.1,3.96],[689.11,10.78]]]
["binance-futures","BNBUSDT",1733788843929,[[689.05,0.39],[689.04,0.02],[689.02,6.0],[689.01,0.02]],[[689.06,11.78],[689.08,1.74],[689.09,6.56],[689.1,3.96],[689.11,9.5]]]
["binance-futures","BNBUSDT",1733788843980,[[689.04,3.74],[689.03,17.76],[689.02,2.37],[689.01,0.02],[689.0,1.99]],[[689.12,0.29],[689.13,0.03],[689.17,0.14],[689.18,6.49],[689.2,44.94]]]
["binance-futures","BNBUSDT",1733788844031,[[689.1,3.23],[689.09,2.37],[689.08,1.99],[689.06,1.86],[689.05,2.57]],[[689.11,7.93],[689.12,1.15],[689.14,0.58],[689.15,1.45],[689.17,10.23]]]
["binance-futures","BNBUSDT",1733788844081,[[689.11,9.28],[689.1,8.16],[689.09,2.37],[689.08,1.99],[689.07,1.28]],[[689.12,0.61],[689.14,0.58],[689.15,1.45],[689.18,1.02],[689.2,44.67]]]
["binance-futures","BNBUSDT",1733788844131,[[689.11,6.29],[689.1,3.5],[689.09,2.37],[689.08,1.99],[689.07,1.28]],[[689.12,0.61],[689.13,0.72],[689.14,0.58],[689.18,1.02],[689.19,10.81]]]
["binance-futures","BNBUSDT",1733788844165,[[689.11,2.44],[689.08,1.99]],[[689.12,2.22],[689.13,0.72],[689.14,0.58],[689.16,1.28],[689.17,0.36]]]
["binance-futures","BNBUSDT",1733788844238,[[689.11,4.35],[689.08,1.99],[689.06,0.58],[689.05,1.28],[689.0,2.17]],[[689.12,0.93],[689.13,0.72],[689.14,0.58],[689.16,1.28],[689.17,0.36]]]
["binance-futures","BNBUSDT",1733788844288,[[689.11,3.62],[689.08,1.99],[689.07,1.28],[689.06,0.58],[689.05,1.28]],[[689.12,1.44],[689.14,0.58],[689.18,0.82],[689.19,10.81],[689.32,5.2]]]
["binance-futures","BNBUSDT",1733788844342,[[689.11,5.72],[689.08,1.99],[689.07,1.28],[689.06,0.58],[689.05,1.28]],[[689.12,3.24],[689.14,0.58],[689.18,0.32],[689.19,1.44],[689.22,2.12]]]
["binance-futures","BNBUSDT",1733788844393,[[689.17,2.44],[689.16,3.5],[689.15,3.5],[689.14,1.13],[689.13,1.36]],[[689.18,0.47],[689.19,0.58],[689.21,0.01],[689.22,2.12],[689.29,3.97]]]
["binance-futures","BNBUSDT",1733788844445,[[689.17,2.47],[689.16,3.5],[689.15,3.5],[689.14,1.13],[689.13,0.37]],[[689.18,0.49],[689.19,0.58],[689.21,0.01],[689.22,0.67],[689.26,5.23]]]
["binance-futures","BNBUSDT",1733788844498,[[689.17,3.6],[689.16,3.5],[689.15,3.5],[689.14,0.58],[689.13,0.37]],[[689.18,0.49],[689.21,0.01],[689.22,0.67],[689.26,5.23],[689.29,1.03]]]
["binance-futures","BNBUSDT",1733788844545,[[689.17,5.7],[689.16,3.5],[689.15,3.5],[689.14,0.58],[689.13,0.37]],[[689.18,0.42],[689.21,0.01],[689.22,0.67],[689.26,5.23],[689.29,1.03]]]
["binance-futures","BNBUSDT",1733788844601,[[689.17,6.69],[689.16,5.49],[689.15,3.5],[689.14,0.58],[689.13,0.37]],[[689.18,0.42],[689.21,0.01],[689.22,0.67],[689.26,5.23],[689.29,1.03]]]
["binance-futures","BNBUSDT",1733788844652,[[689.17,6.76],[689.16,5.49],[689.15,3.5],[689.14,0.58],[689.13,0.37]],[[689.18,0.41],[689.21,0.01],[689.22,0.67],[689.26,5.23],[689.29,1.03]]]
["binance-futures","BNBUSDT",1733788844707,[[689.17,6.77],[689.16,5.49],[689.15,3.5],[689.14,0.58],[689.13,0.37]],[[689.18,2.03],[689.19,1.3],[689.21,0.01],[689.22,0.67],[689.25,2.59]]]
["binance-futures","BNBUSDT",1733788844758,[],[[689.17,0.1],[689.18,4.29],[689.19,2.58],[689.21,0.01],[689.22,0.67]]]
["binance-futures","BNBUSDT",1733788844809,[[689.04,13.19],[689.03,2.37],[689.0,1.99],[688.97,1.3],[688.96,1.99]],[[689.05,0.99],[689.07,4.0],[689.08,0.06],[689.11,4.58],[689.12,1.99]]]
["binance-futures","BNBUSDT",1733788844860,[[689.04,3.1],[689.03,2.37],[689.0,1.99],[688.97,6.02],[688.96,1.99]],[[689.05,2.44],[689.06,1.86],[689.07,4.0],[689.08,2.05],[689.1,1.28]]]
["binance-futures","BNBUSDT",1733788844912,[[688.97,6.75],[688.96,1.99]],[[688.98,2.37],[688.99,2.38],[689.0,1.99],[689.01,0.31],[689.02,0.01]]]
["binance-futures","BNBUSDT",1733788844962,[[688.99,7.95],[688.97,2.89],[688.96,1.99],[688.95,0.58],[688.9,2.1]],[[689.0,0.43],[689.01,0.31],[689.03,0.58],[689.05,4.11],[689.09,10.23]]]
["binance-futures","BNBUSDT",1733788845012,[[688.99,0.73],[688.97,0.52],[688.96,1.99],[688.95,0.58],[688.94,2.02]],[[689.0,9.18],[689.03,1.86],[689.05,4.11],[689.07,9.22],[689.09,10.23]]]
["binance-futures","BNBUSDT",1733788845059,[[688.97,3.25],[688.94,0.02]],[[688.98,7.88],[688.99,0.14],[689.0,8.1],[689.03,1.86],[689.05,4.11]]]
["binance-futures","BNBUSDT",1733788845116,[[688.97,3.28],[688.94,0.02],[688.9,4.61],[688.49,3.17],[688.4,26.1]],[[688.98,8.73],[688.99,0.14],[689.0,8.1],[689.03,1.86],[689.05,4.11]]]
["binance-futures","BNBUSDT",1733788845168,[[688.94,0.02],[688.9,4.03],[688.71,15.1],[688.49,3.17],[688.46,7.75]],[[688.95,2.11],[688.97,3.12],[688.98,15.16],[688.99,0.14],[689.0,2.33]]]
["binance-futures","BNBUSDT",1733788845220,[[688.87,0.73],[688.81,5.11],[688.8,6.96],[688.78,1.44],[688.73,2.27]],[[688.88,1.99],[688.89,2.66],[688.9,6.76],[688.91,7.08],[688.92,4.09]]]
["binance-futures","BNBUSDT",1733788845271,[[688.81,0.06],[688.8,0.38],[688.78,5.88],[688.74,6.69],[688.73,2.27]],[[688.83,0.36],[688.86,0.72],[688.87,12.45],[688.88,11.46],[688.89,12.63]]]
["binance-futures","BNBUSDT",1733788845322,[[688.78,10.01],[688.76,2.02],[688.74,6.69]],[[688.79,4.59],[688.81,0.99],[688.82,4.53],[688.83,2.73],[688.84,5.19]]]
["binance-futures","BNBUSDT",1733788845373,[[688.83,5.49],[688.82,13.83],[688.81,9.22],[688.8,4.5],[688.79,10.61]],[[688.91,0.36],[688.92,19.99],[688.95,0.58],[688.97,0.14],[688.98,3.56]]]
["binance-futures","BNBUSDT",1733788845424,[[688.92,0.08],[688.91,12.43],[688.9,6.03],[688.88,3.37],[688.87,5.24]],[[688.95,0.58],[688.96,1.99],[688.97,0.36],[688.98,2.48],[688.99,5.25]]]
["binance-futures","BNBUSDT",1733788845475,[[688.93,3.92],[688.9,2.38],[688.89,2.38],[688.88,1.99],[688.87,4.33]],[[688.94,2.4],[688.95,0.58],[688.96,1.99],[688.97,1.08],[688.98,2.12]]]
["binance-futures","BNBUSDT",1733788845526,[[688.93,0.76],[688.89,2.38],[688.87,0.77]],[[688.94,9.99],[688.95,0.58],[688.96,1.99],[688.97,0.36],[688.98,0.96]]]
["binance-futures","BNBUSDT",1733788845564,[[688.93,0.76],[688.87,0.19],[688.85,1.48],[688.84,1.99],[688.83,6.03]],[[688.94,11.92],[688.95,0.58],[688.96,1.99],[688.97,0.36],[688.98,0.96]]]
["binance-futures","BNBUSDT",1733788845629,[[688.93,0.76],[688.87,0.19],[688.85,1.48],[688.84,1.99],[688.83,6.03]],[[688.94,11.95],[688.95,0.58],[688.96,2.71],[688.97,0.36],[688.98,0.94]]]
["binance-futures","BNBUSDT",1733788845661,[[688.93,0.75],[688.87,0.19],[688.85,1.48],[688.84,1.99],[688.83,6.03]],[[688.94,11.95],[688.95,0.58],[688.96,2.71],[688.97,0.36],[688.98,0.94]]]
["binance-futures","BNBUSDT",1733788845732,[[688.93,0.8],[688.87,0.19],[688.85,0.01],[688.84,1.99],[688.83,6.03]],[[688.94,11.96],[688.95,0.58],[688.96,1.99],[688.98,0.94],[689.02,0.89]]]
["binance-futures","BNBUSDT",1733788845781,[[688.93,3.13],[688.87,0.19],[688.85,0.01],[688.84,1.99],[688.83,6.03]],[[688.94,9.61],[688.95,0.58],[688.96,1.99],[688.98,0.94],[689.02,0.17]]]
["binance-futures","BNBUSDT",1733788845830,[[688.93,0.76],[688.87,0.19],[688.85,0.01],[688.84,1.99],[688.83,6.03]],[[688.94,10.09],[688.95,0.58],[688.96,1.99],[688.98,0.94],[689.02,0.17]]]
["binance-futures","BNBUSDT",1733788845941,[[688.93,1.34],[688.85,0.01],[688.84,1.99],[688.83,6.03]],[[688.94,12.09],[688.95,0.58],[688.96,1.99],[688.98,0.94],[689.02,0.17]]]
["binance-futures","BNBUSDT",1733788845996,[[688.86,7.17],[688.84,1.99],[688.83,6.03],[688.82,0.58],[688.78,6.27]],[[688.87,0.67],[688.9,0.58],[688.92,6.1],[688.93,0.29],[688.94,10.68]]]
["binance-futures","BNBUSDT",1733788846040,[[688.86,4.01],[688.84,1.99],[688.83,2.03],[688.82,0.58],[688.81,4.29]],[[688.87,1.65],[688.88,1.99],[688.9,0.58],[688.92,6.1],[688.93,0.29]]]
["binance-futures","BNBUSDT",1733788846098,[[688.86,1.67],[688.84,1.99],[688.83,2.03],[688.81,4.29]],[[688.87,5.95],[688.88,1.99],[688.9,0.58],[688.92,6.1],[688.93,0.29]]]
["binance-futures","BNBUSDT",1733788846149,[[688.86,1.67],[688.84,1.99],[688.83,2.03],[688.81,4.29],[688.64,1.32]],[[688.87,4.52],[688.88,1.99],[688.9,0.58],[688.92,6.1],[688.93,0.29]]]
["binance-futures","BNBUSDT",1733788846217,[[688.8,0.01],[688.79,0.02],[688.78,6.36],[688.76,0.05],[688.74,0.12]],[[688.81,1.21],[688.82,0.58],[688.83,5.58],[688.84,17.09],[688.85,4.34]]]
["binance-futures","BNBUSDT",1733788846265,[[688.8,0.73],[688.79,0.02],[688.78,0.36],[688.76,0.02],[688.74,2.11]],[[688.81,10.83],[688.82,0.58],[688.83,7.86],[688.84,10.97],[688.85,4.34]]]
["binance-futures","BNBUSDT",1733788846319,[[688.74,8.57]],[[688.75,3.37],[688.79,1.03],[688.8,1.99],[688.81,6.18],[688.82,0.58]]]
["binance-futures","BNBUSDT",1733788846366,[[688.74,16.79],[688.72,3.71],[688.66,1.89],[688.63,1.09],[688.61,1.92]],[[688.75,0.81],[688.77,0.72],[688.79,0.58],[688.81,0.55],[688.82,0.58]]]
["binance-futures","BNBUSDT",1733788846423,[[688.82,10.87],[688.81,6.08],[688.8,13.01],[688.79,4.69],[688.77,21.81]],[[688.83,2.76],[688.85,2.6],[688.87,1.12],[688.93,0.14],[688.96,5.46]]]
["binance-futures","BNBUSDT",1733788846476,[[688.82,6.82],[688.81,9.29],[688.8,11.96],[688.79,4.69],[688.77,19.96]],[[688.83,5.67],[688.85,0.03],[688.87,1.12],[688.93,0.14],[688.96,5.46]]]
["binance-futures","BNBUSDT",1733788846520,[[688.82,2.7],[688.8,1.99],[688.77,2.0]],[[688.83,9.78],[688.85,0.03],[688.87,1.5],[688.89,1.28],[688.93,0.67]]]
["binance-futures","BNBUSDT",1733788846584,[[688.82,2.52],[688.8,1.99],[688.77,2.0],[688.75,1.5],[688.74,4.58]],[[688.83,10.8],[688.85,0.03],[688.87,1.47],[688.89,1.28],[688.91,0.02]]]
["binance-futures","BNBUSDT",1733788846632,[[688.82,1.1],[688.76,1.99],[688.75,2.0],[688.74,4.58]],[[688.83,14.91],[688.85,0.03],[688.87,0.97],[688.89,20.37],[688.9,25.13]]]
["binance-futures","BNBUSDT",1733788846685,[[688.82,1.1],[688.76,1.99],[688.75,2.0],[688.74,4.58],[688.61,1.45]],[[688.83,15.34],[688.85,0.03],[688.87,11.18],[688.89,20.37],[688.9,25.13]]]
["binance-futures","BNBUSDT",1733788846737,[[688.82,1.13],[688.76,1.99],[688.75,2.0],[688.74,4.0],[688.61,1.92]],[[688.83,15.34],[688.85,0.03],[688.87,11.18],[688.89,20.37],[688.9,25.13]]]
["binance-futures","BNBUSDT",1733788846789,[[688.82,1.13],[688.76,1.99],[688.75,2.0],[688.74,4.0],[688.61,1.92]],[[688.83,15.34],[688.85,0.03],[688.87,2.46],[688.89,30.6],[688.9,25.13]]]
["binance-futures","BNBUSDT",1733788846840,[[688.82,1.13],[688.76,1.99],[688.75,2.0],[688.74,4.0],[688.61,1.92]],[[688.83,13.14],[688.84,0.4],[688.85,0.03],[688.87,2.46],[688.89,20.37]]]
["binance-futures","BNBUSDT",1733788846897,[[688.82,3.6],[688.8,1.99],[688.77,1.28],[688.76,1.99],[688.75,2.0]],[[688.83,7.67],[688.84,0.4],[688.85,0.03],[688.87,2.46],[688.89,20.37]]]
["binance-futures","BNBUSDT",1733788846945,[[688.82,5.6],[688.8,1.99],[688.78,1.28],[688.77,1.28],[688.76,3.27]],[[688.83,4.31],[688.84,0.4],[688.85,0.03],[688.87,2.08],[688.89,19.09]]]
["binance-futures","BNBUSDT",1733788847051,[[688.82,6.65],[688.8,1.99],[688.79,0.58],[688.78,1.28],[688.77,2.76]],[[688.83,4.31],[688.84,0.4],[688.85,0.03],[688.87,0.57],[688.89,19.09]]]
["binance-futures","BNBUSDT",1733788847106,[[688.82,4.41],[688.8,1.99],[688.79,0.58],[688.78,1.28],[688.77,2.76]],[[688.83,4.31],[688.84,0.4],[688.85,0.03],[688.87,0.57],[688.89,19.09]]]
["binance-futures","BNBUSDT",1733788847156,[[688.82,2.04],[688.81,0.73],[688.8,1.99],[688.77,1.48]],[[688.83,7.45],[688.84,0.4],[688.85,0.03],[688.87,0.95],[688.88,3.27]]]
["binance-futures","BNBUSDT",1733788847211,[[688.82,4.37],[688.81,0.73],[688.8,1.99],[688.77,1.48],[688.73,0.02]],[[688.83,6.02],[688.84,0.4],[688.85,0.03],[688.87,0.95],[688.88,3.27]]]
["binance-futures","BNBUSDT",1733788847256,[[688.82,4.38],[688.81,0.73],[688.8,1.99],[688.77,1.48],[688.73,0.02]],[[688.83,5.05],[688.84,0.4],[688.85,0.03],[688.87,0.95],[688.88,3.27]]]
["binance-futures","BNBUSDT",1733788847316,[[688.82,2.04],[688.81,0.73],[688.77,1.48],[688.73,0.02]],[[688.83,8.49],[688.84,2.39],[688.85,0.03],[688.87,0.95],[688.88,3.27]]]
["binance-futures","BNBUSDT",1733788847367,[[688.82,2.04],[688.81,0.73],[688.77,1.48],[688.73,0.02],[688.62,3.02]],[[688.83,8.54],[688.84,2.39],[688.85,0.03],[688.87,0.95],[688.88,13.5]]]
["binance-futures","BNBUSDT",1733788847412,[[688.82,2.42],[688.81,0.73],[688.77,1.48],[688.73,0.02],[688.63,3.14]],[[688.83,8.55],[688.84,2.39],[688.85,0.03],[688.87,0.95],[688.88,3.27]]]
["binance-futures","BNBUSDT",1733788847471,[[688.82,3.18],[688.81,0.73],[688.77,1.48],[688.73,0.02],[688.63,3.14]],[[688.83,10.23],[688.84,2.39],[688.85,0.03],[688.87,0.95],[688.88,3.27]]]
["binance-futures","BNBUSDT",1733788847517,[[688.82,5.73],[688.81,0.73],[688.77,1.48],[688.73,0.02],[688.63,3.14]],[[688.83,10.12],[688.84,2.39],[688.85,0.03],[688.87,0.95],[688.88,3.27]]]
["binance-futures","BNBUSDT",1733788847575,[[688.73,1.38],[688.7,7.54],[688.69,0.03],[688.68,4.17],[688.66,1.67]],[[688.74,5.91],[688.75,7.5],[688.76,6.76],[688.77,5.02],[688.78,7.6]]]
["binance-futures","BNBUSDT",1733788847625,[[688.72,11.54],[688.71,1.76],[688.7,0.02],[688.69,0.03],[688.68,1.44]],[[688.73,7.47],[688.74,1.96],[688.75,6.48],[688.76,3.37],[688.77,4.0]]]
["binance-futures","BNBUSDT",1733788847672,[[688.72,2.73],[688.7,4.02],[688.69,0.03],[688.68,1.44]],[[688.73,9.68],[688.74,1.96],[688.75,6.48],[688.76,3.37],[688.77,4.0]]]
["binance-futures","BNBUSDT",1733788847728,[[688.71,4.46],[688.7,4.02],[688.69,0.03],[688.68,1.44],[688.66,0.02]],[[688.72,19.5],[688.73,10.96],[688.74,1.96],[688.75,4.11],[688.76,3.37]]]
["binance-futures","BNBUSDT",1733788847782,[[688.71,5.1],[688.7,5.74],[688.69,0.03],[688.68,1.44],[688.66,0.6]],[[688.72,6.37],[688.73,4.99],[688.74,1.96],[688.75,4.11],[688.76,3.37]]]
["binance-futures","BNBUSDT",1733788847837,[[688.71,7.8],[688.7,5.74],[688.69,0.03],[688.68,1.44],[688.66,0.6]],[[688.72,7.62],[688.73,0.88],[688.74,1.96],[688.76,4.82],[688.78,25.09]]]
["binance-futures","BNBUSDT",1733788847882,[[688.71,7.81],[688.7,5.74],[688.69,0.03],[688.68,1.44],[688.66,0.6]],[[688.72,4.4],[688.73,0.88],[688.74,1.96],[688.76,3.37],[688.78,25.09]]]
["binance-futures","BNBUSDT",1733788847929,[[688.71,5.14],[688.7,1.74],[688.69,0.03],[688.68,1.44],[688.67,4.02]],[[688.72,7.26],[688.73,0.88],[688.74,1.96],[688.75,0.29],[688.76,3.37]]]
["binance-futures","BNBUSDT",1733788847987,[[688.71,0.77],[688.7,1.74],[688.69,0.03],[688.68,1.44],[688.67,2.02]],[[688.72,10.51],[688.73,0.88],[688.74,1.96],[688.75,0.29],[688.76,3.37]]]
["binance-futures","BNBUSDT",1733788848031,[[688.69,3.1],[688.68,3.81],[688.67,2.02]],[[688.7,6.02],[688.71,0.87],[688.72,13.34],[688.73,0.88],[688.74,1.96]]]
["binance-futures","BNBUSDT",1733788848094,[[688.69,4.58],[688.68,3.81],[688.67,2.02],[688.58,0.59],[688.57,0.5]],[[688.7,11.66],[688.71,0.87],[688.72,13.34],[688.73,0.88],[688.74,1.96]]]
["binance-futures","BNBUSDT",1733788848147,[[688.69,2.18],[688.68,1.44],[688.67,2.02],[688.66,0.02],[688.65,4.0]],[[688.7,11.65],[688.71,0.58],[688.72,13.34],[688.73,0.88],[688.74,1.96]]]
["binance-futures","BNBUSDT",1733788848205,[[688.69,0.83],[688.68,1.44],[688.67,2.02],[688.66,0.02],[688.65,4.0]],[[688.7,14.54],[688.71,0.58],[688.72,13.34],[688.73,0.34],[688.74,1.96]]]
["binance-futures","BNBUSDT",1733788848257,[],[[688.58,3.29],[688.6,1.99],[688.61,0.37],[688.63,9.41],[688.64,1.99]]]
["binance-futures","BNBUSDT",1733788848308,[[688.57,12.8],[688.55,0.03],[688.5,0.58],[688.49,1.28],[688.48,1.36]],[[688.58,12.85],[688.59,0.72],[688.6,1.99],[688.61,0.72],[688.63,9.41]]]
["binance-futures","BNBUSDT",1733788848357,[[688.57,12.83],[688.55,0.03],[688.5,0.58],[688.49,3.0],[688.48,1.36]],[[688.58,12.94],[688.6,1.99],[688.61,0.72],[688.63,8.69],[688.68,3.88]]]
["binance-futures","BNBUSDT",1733788848410,[[688.57,12.83],[688.55,0.03],[688.5,0.58],[688.49,3.0],[688.48,1.36]],[[688.58,13.54],[688.6,1.99],[688.63,8.69],[688.66,11.46],[688.68,6.78]]]
["binance-futures","BNBUSDT",1733788848464,[[688.57,11.32],[688.56,5.54],[688.55,0.03],[688.5,0.58],[688.49,3.0]],[[688.58,19.17],[688.6,1.99],[688.63,8.69],[688.65,5.23],[688.66,11.46]]]
["binance-futures","BNBUSDT",1733788848518,[[688.54,0.75],[688.49,3.72]],[[688.56,4.2],[688.57,8.49],[688.58,23.46],[688.6,1.99],[688.63,8.69]]]
["binance-futures","BNBUSDT",1733788848569,[[688.49,3.95],[688.46,4.46],[688.41,0.04],[688.4,1.01],[688.38,6.5]],[[688.54,2.92],[688.55,14.56],[688.56,8.47],[688.57,8.08],[688.58,18.89]]]
["binance-futures","BNBUSDT",1733788848619,[[688.49,2.77],[688.48,0.06],[688.46,4.58],[688.45,2.02],[688.44,0.04]],[[688.5,12.45],[688.52,13.79],[688.54,6.35],[688.55,9.98],[688.56,6.1]]]
["binance-futures","BNBUSDT",1733788848671,[[688.49,0.4],[688.48,0.03],[688.46,0.13],[688.45,2.02],[688.44,0.04]],[[688.5,8.34],[688.52,13.79],[688.54,5.63],[688.55,9.98],[688.56,11.33]]]
["binance-futures","BNBUSDT",1733788848722,[[688.49,2.74],[688.48,0.03],[688.46,0.13],[688.45,0.02],[688.44,0.04]],[[688.5,9.6],[688.52,13.79],[688.54,5.63],[688.55,8.18],[688.56,11.33]]]
["binance-futures","BNBUSDT",1733788848774,[[688.48,0.03],[688.46,0.13],[688.45,0.75],[688.44,0.04]],[[688.49,9.77],[688.5,5.13],[688.52,9.68],[688.54,5.63],[688.55,8.18]]]
["binance-futures","BNBUSDT",1733788848829,[[688.46,0.86],[688.45,0.02],[688.44,0.04],[688.42,6.02],[688.41,0.03]],[[688.47,6.15],[688.48,14.0],[688.49,16.18],[688.5,1.87],[688.52,9.68]]]
["binance-futures","BNBUSDT",1733788848875,[[688.46,0.86],[688.45,0.02],[688.44,0.04],[688.42,6.02],[688.41,0.03]],[[688.47,6.25],[688.48,14.0],[688.49,16.2],[688.5,1.87],[688.52,9.68]]]
["binance-futures","BNBUSDT",1733788848930,[[688.46,0.86],[688.45,0.02],[688.44,0.04],[688.42,0.02],[688.41,6.03]],[[688.47,6.27],[688.48,14.0],[688.49,16.2],[688.5,1.87],[688.52,9.68]]]
["binance-futures","BNBUSDT",1733788848978,[[688.46,0.89],[688.45,0.02],[688.44,0.04],[688.42,0.02],[688.41,6.03]],[[688.47,9.75],[688.48,14.0],[688.49,16.2],[688.5,1.87],[688.52,9.68]]]
["binance-futures","BNBUSDT",1733788849035,[[688.46,0.89],[688.45,0.02],[688.44,0.04],[688.42,0.02],[688.41,6.03]],[[688.47,9.83],[688.48,14.0],[688.49,16.2],[688.5,1.87],[688.52,9.59]]]
["binance-futures","BNBUSDT",1733788849086,[[688.46,0.97],[688.45,0.02],[688.44,0.04],[688.42,0.02],[688.41,6.03]],[[688.47,7.73],[688.48,14.0],[688.49,16.2],[688.5,1.87],[688.52,9.59]]]
["binance-futures","BNBUSDT",1733788849140,[[688.41,12.35]],[[688.42,3.68],[688.44,4.36],[688.46,4.0],[688.47,4.38],[688.48,30.86]]]
["binance-futures","BNBUSDT",1733788849192,[[688.41,9.98],[688.31,1.06],[688.3,4.01],[688.29,1.77],[688.28,4.63]],[[688.42,4.0],[688.44,4.36],[688.46,4.0],[688.47,4.38],[688.48,30.86]]]
["binance-futures","BNBUSDT",1733788849245,[[688.46,9.67],[688.44,7.99],[688.43,4.64],[688.42,5.97],[688.41,12.88]],[[688.47,3.66],[688.48,5.53],[688.49,5.97],[688.5,0.06],[688.52,1.99]]]
["binance-futures","BNBUSDT",1733788849293,[[688.46,13.15],[688.45,4.72],[688.44,7.99],[688.43,1.67],[688.42,4.69]],[[688.47,3.66],[688.48,5.53],[688.49,5.95],[688.5,0.06],[688.52,1.99]]]
["binance-futures","BNBUSDT",1733788849343,[[688.46,13.18],[688.45,4.72],[688.44,7.99],[688.43,1.67],[688.42,4.69]],[[688.47,11.66],[688.49,5.95],[688.5,0.06],[688.52,1.99],[688.6,2.43]]]
["binance-futures","BNBUSDT",1733788849395,[[688.46,13.16],[688.45,4.72],[688.44,7.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.28],[688.49,5.95],[688.5,0.06],[688.52,1.99],[688.6,2.43]]]
["binance-futures","BNBUSDT",1733788849446,[[688.46,13.16],[688.45,4.72],[688.44,7.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.09],[688.49,0.72],[688.5,0.06],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788849496,[[688.46,14.02],[688.45,4.72],[688.44,7.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.05],[688.49,0.72],[688.5,0.06],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788849553,[[688.46,16.38],[688.45,4.72],[688.44,7.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.06],[688.49,0.72],[688.5,0.06],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788849656,[[688.46,16.38],[688.45,4.72],[688.44,7.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.06],[688.49,0.72],[688.5,0.06],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788849711,[[688.46,15.66],[688.45,4.72],[688.44,7.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.06],[688.49,0.72],[688.5,0.06],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788849761,[[688.46,15.66],[688.45,4.72],[688.44,7.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.45],[688.49,0.72],[688.5,0.06],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788849814,[[688.46,15.66],[688.45,4.72],[688.44,7.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.43],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788849867,[[688.46,21.29],[688.45,4.72],[688.44,1.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.45],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788849913,[[688.46,21.29],[688.45,3.02],[688.44,1.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.45],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788849972,[[688.46,20.58],[688.45,3.02],[688.44,1.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.45],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788850016,[[688.46,20.46],[688.45,3.02],[688.44,1.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.55],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788850075,[[688.46,20.45],[688.45,3.02],[688.44,1.99],[688.43,1.67],[688.42,5.69]],[[688.47,9.54],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788850129,[[688.46,21.46],[688.45,3.02],[688.44,1.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.54],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788850180,[[688.46,21.46],[688.45,3.02],[688.44,1.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.53],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788850230,[[688.46,21.46],[688.45,3.02],[688.44,1.99],[688.43,1.67],[688.42,4.69]],[[688.47,9.72],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788850287,[[688.46,12.27],[688.45,3.02],[688.44,1.99],[688.43,0.29],[688.42,0.58]],[[688.47,17.28],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788850335,[[688.46,12.71],[688.45,4.0],[688.43,0.29],[688.42,0.58]],[[688.47,14.79],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.54,5.38]]]
["binance-futures","BNBUSDT",1733788850386,[[688.46,4.39],[688.45,6.0],[688.42,0.58],[688.41,1.8],[688.29,4.82]],[[688.47,14.71],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.53,19.73]]]
["binance-futures","BNBUSDT",1733788850433,[[688.46,4.42],[688.45,2.0],[688.44,4.0],[688.42,0.58],[688.41,1.8]],[[688.47,15.12],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.53,24.96]]]
["binance-futures","BNBUSDT",1733788850496,[[688.46,20.54],[688.42,0.58],[688.41,1.8]],[[688.47,11.56],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.53,5.25]]]
["binance-futures","BNBUSDT",1733788850550,[[688.46,20.83],[688.42,0.58],[688.41,1.8],[688.25,6.14],[688.2,30.1]],[[688.47,11.56],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.53,5.25]]]
["binance-futures","BNBUSDT",1733788850600,[[688.46,21.2],[688.42,0.58],[688.41,3.53],[688.38,1.77],[688.35,1.73]],[[688.47,11.24],[688.48,0.88],[688.49,0.72],[688.5,0.04],[688.52,1.99]]]
["binance-futures","BNBUSDT",1733788850655,[[688.46,21.2],[688.42,0.58],[688.41,3.53],[688.38,1.77],[688.35,1.73]],[[688.47,11.23],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.53,0.02]]]
["binance-futures","BNBUSDT",1733788850749,[[688.46,21.18],[688.42,0.58],[688.41,3.53],[688.38,1.77],[688.35,1.73]],[[688.47,11.52],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.53,0.02]]]
["binance-futures","BNBUSDT",1733788850800,[[688.46,20.82],[688.42,0.58],[688.41,3.53],[688.38,1.77],[688.35,1.73]],[[688.47,12.59],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.53,0.02]]]
["binance-futures","BNBUSDT",1733788850841,[[688.46,16.71],[688.42,0.58],[688.41,3.53],[688.38,1.77]],[[688.47,14.96],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.53,0.02]]]
["binance-futures","BNBUSDT",1733788850911,[[688.46,21.18],[688.42,0.58],[688.41,1.8],[688.38,0.04],[688.3,4.18]],[[688.47,11.53],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.53,0.02]]]
["binance-futures","BNBUSDT",1733788850970,[[688.46,21.18],[688.42,0.58],[688.41,1.8],[688.38,1.77],[688.35,1.73]],[[688.47,11.58],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.53,0.02]]]
["binance-futures","BNBUSDT",1733788850994,[[688.46,21.17],[688.42,0.58],[688.41,1.8],[688.38,1.77],[688.35,1.73]],[[688.47,11.77],[688.49,0.72],[688.5,0.04],[688.52,1.99],[688.53,0.02]]]
["binance-futures","BNBUSDT",1733788851101,[[688.46,4.67],[688.44,6.0],[688.42,0.58],[688.41,1.8],[688.38,0.04]],[[688.47,15.48],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.53,19.08]]]
["binance-futures","BNBUSDT",1733788851145,[[688.46,9.03],[688.43,4.0],[688.42,0.58],[688.41,1.8],[688.38,0.04]],[[688.47,15.45],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.53,19.08]]]
["binance-futures","BNBUSDT",1733788851192,[[688.46,4.31],[688.43,2.0],[688.42,4.0],[688.41,1.8],[688.38,0.04]],[[688.47,18.42],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.53,19.08]]]
["binance-futures","BNBUSDT",1733788851253,[[688.46,2.81],[688.43,2.0],[688.39,6.45],[688.38,0.04]],[[688.47,18.42],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.53,24.31]]]
["binance-futures","BNBUSDT",1733788851308,[[688.46,2.09],[688.44,0.73],[688.41,2.0],[688.39,6.45],[688.38,0.04]],[[688.47,20.62],[688.49,0.72],[688.5,0.62],[688.52,1.99],[688.53,24.31]]]
["binance-futures","BNBUSDT",1733788851359,[[688.44,0.76],[688.4,2.0],[688.39,1.87],[688.38,0.04]],[[688.45,8.42],[688.46,5.39],[688.47,23.92],[688.48,1.99],[688.49,0.72]]]
["binance-futures","BNBUSDT",1733788851412,[[688.44,3.24],[688.4,2.0],[688.39,1.87],[688.38,0.04],[688.28,1.28]],[[688.45,6.36],[688.46,1.28],[688.47,23.77],[688.48,1.99],[688.49,0.72]]]
["binance-futures","BNBUSDT",1733788851463,[[688.44,7.38],[688.41,1.28],[688.4,2.0],[688.39,2.45],[688.38,1.32]],[[688.45,2.31],[688.47,12.42],[688.48,1.99],[688.49,0.72],[688.52,7.22]]]
["binance-futures","BNBUSDT",1733788851514,[[688.44,7.38],[688.42,0.58],[688.41,1.28],[688.4,2.0],[688.39,2.45]],[[688.45,3.66],[688.47,12.42],[688.48,1.99],[688.49,0.72],[688.52,7.22]]]
["binance-futures","BNBUSDT",1733788851563,[[688.44,7.38],[688.42,0.58],[688.41,1.28],[688.4,2.0],[688.39,2.45]],[[688.45,3.75],[688.47,12.35],[688.48,1.99],[688.49,0.72],[688.52,7.22]]]
["binance-futures","BNBUSDT",1733788851617,[[688.44,7.38],[688.42,0.58],[688.41,1.28],[688.4,2.0],[688.39,2.45]],[[688.45,2.21],[688.47,12.09],[688.48,1.99],[688.49,0.72],[688.52,7.22]]]
["binance-futures","BNBUSDT",1733788851670,[[688.44,2.4],[688.41,1.28],[688.4,2.0],[688.39,2.45]],[[688.45,12.8],[688.47,8.93],[688.48,1.99],[688.49,0.72],[688.52,7.22]]]
["binance-futures","BNBUSDT",1733788851717,[[688.44,9.42],[688.42,0.58],[688.4,3.99],[688.39,2.45],[688.38,0.04]],[[688.45,6.28],[688.47,8.93],[688.48,1.99],[688.49,0.72],[688.52,7.22]]]
["binance-futures","BNBUSDT",1733788851758,[[688.44,9.45],[688.42,0.58],[688.4,3.99],[688.39,2.45],[688.38,0.04]],[[688.45,7.87],[688.47,8.72],[688.48,1.99],[688.49,0.72],[688.52,7.22]]]
["binance-futures","BNBUSDT",1733788851824,[[688.44,9.45],[688.42,0.58],[688.4,4.99],[688.39,2.45],[688.38,0.04]],[[688.45,7.86],[688.47,8.72],[688.48,1.99],[688.49,0.72],[688.52,7.22]]]
["binance-futures","BNBUSDT",1733788851876,[[688.53,2.56],[688.52,3.27],[688.51,3.24],[688.5,1.38],[688.49,9.36]],[[688.58,1.82],[688.6,4.56],[688.61,19.46],[688.63,20.88],[688.65,0.01]]]
["binance-futures","BNBUSDT",1733788851927,[[688.55,12.46],[688.54,1.9],[688.53,15.66],[688.52,3.27],[688.51,4.11]],[[688.58,4.19],[688.6,1.99],[688.61,0.03],[688.63,0.91],[688.65,0.01]]]
["binance-futures","BNBUSDT",1733788851978,[[688.57,13.17],[688.56,9.05],[688.55,18.13],[688.54,1.07],[688.53,9.29]],[[688.58,2.37],[688.61,0.03],[688.63,0.91],[688.65,0.01],[688.69,2.17]]]
["binance-futures","BNBUSDT",1733788852022,[[688.57,11.33],[688.56,4.49],[688.55,17.55],[688.54,1.07],[688.53,12.77]],[[688.58,2.42],[688.6,1.99],[688.61,0.03],[688.63,0.91],[688.65,0.01]]]
["binance-futures","BNBUSDT",1733788852080,[[688.53,3.09]],[[688.54,9.79],[688.57,0.01],[688.58,12.31],[688.6,1.99],[688.61,1.31]]]
["binance-futures","BNBUSDT",1733788852132,[[688.53,5.27],[688.47,2.22],[688.44,3.37],[688.37,0.56],[688.35,1.46]],[[688.54,5.72],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,8.71]]]
["binance-futures","BNBUSDT",1733788852181,[[688.53,14.76],[688.5,0.58],[688.49,0.68],[688.47,2.22],[688.46,1.57]],[[688.54,2.8],[688.57,0.01],[688.58,0.6],[688.61,0.03],[688.64,2.02]]]
["binance-futures","BNBUSDT",1733788852229,[[688.53,14.79],[688.5,1.58],[688.49,0.68],[688.47,2.22],[688.46,1.57]],[[688.54,3.08],[688.57,0.01],[688.58,0.6],[688.61,0.03],[688.64,4.59]]]
["binance-futures","BNBUSDT",1733788852283,[[688.53,14.79],[688.5,1.58],[688.49,0.68],[688.47,2.22],[688.46,1.57]],[[688.54,4.05],[688.57,0.01],[688.58,0.6],[688.61,0.03],[688.63,20.57]]]
["binance-futures","BNBUSDT",1733788852330,[[688.53,9.3],[688.5,0.58],[688.49,0.68],[688.47,2.22],[688.46,1.57]],[[688.54,4.43],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.6]]]
["binance-futures","BNBUSDT",1733788852394,[[688.53,9.31],[688.5,0.58],[688.49,0.68],[688.47,2.22],[688.46,1.57]],[[688.54,7.82],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.6]]]
["binance-futures","BNBUSDT",1733788852447,[[688.53,7.26],[688.5,0.58],[688.49,0.68],[688.47,0.58],[688.46,1.59]],[[688.54,7.82],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.6]]]
["binance-futures","BNBUSDT",1733788852495,[[688.53,9.19],[688.5,0.58],[688.49,0.68],[688.47,0.58],[688.46,1.59]],[[688.54,7.8],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.6]]]
["binance-futures","BNBUSDT",1733788852547,[[688.53,14.71],[688.5,0.58],[688.49,0.68],[688.47,0.58],[688.46,1.59]],[[688.54,4.38],[688.56,1.99],[688.57,0.01],[688.58,0.58],[688.63,0.91]]]
["binance-futures","BNBUSDT",1733788852572,[[688.53,16.08],[688.5,0.58],[688.49,0.68],[688.47,0.58],[688.46,1.59]],[[688.54,4.33],[688.55,1.66],[688.57,0.01],[688.63,0.91],[688.65,3.45]]]
["binance-futures","BNBUSDT",1733788852647,[[688.53,16.08],[688.5,0.58],[688.49,0.68],[688.47,0.58],[688.46,1.59]],[[688.54,4.32],[688.55,1.66],[688.57,0.01],[688.63,0.91],[688.65,3.45]]]
["binance-futures","BNBUSDT",1733788852709,[[688.53,9.74],[688.5,0.58],[688.49,0.68],[688.47,0.58],[688.46,1.59]],[[688.54,6.32],[688.57,0.01],[688.63,0.91],[688.65,3.45],[688.67,14.34]]]
["binance-futures","BNBUSDT",1733788852741,[[688.53,10.46],[688.5,0.58],[688.49,0.68],[688.47,0.58],[688.46,1.59]],[[688.54,7.29],[688.57,0.01],[688.58,0.58],[688.62,1.29],[688.63,2.19]]]
["binance-futures","BNBUSDT",1733788852810,[[688.53,2.57],[688.47,0.58],[688.46,0.31]],[[688.54,12.41],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788852850,[[688.53,2.53],[688.47,0.58],[688.46,0.31],[688.41,0.03],[688.26,14.65]],[[688.54,12.4],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788852914,[[688.53,6.64],[688.5,0.58],[688.48,2.02],[688.47,0.58],[688.46,0.31]],[[688.54,6.24],[688.56,1.99],[688.57,0.01],[688.58,0.58],[688.61,0.03]]]
["binance-futures","BNBUSDT",1733788852971,[[688.53,8.74],[688.5,0.58],[688.49,1.0],[688.48,2.02],[688.47,0.58]],[[688.54,6.24],[688.56,1.99],[688.57,0.01],[688.58,0.58],[688.61,0.03]]]
["binance-futures","BNBUSDT",1733788853008,[[688.53,4.63],[688.5,0.58],[688.49,1.0],[688.48,2.02],[688.47,0.58]],[[688.54,8.02],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853128,[[688.53,7.45],[688.48,2.02]],[[688.54,12.11],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853161,[[688.53,5.31],[688.48,1.99],[688.3,0.73],[688.29,3.16],[688.28,5.35]],[[688.54,12.15],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853233,[[688.53,11.21],[688.5,0.58],[688.49,0.68],[688.48,1.99],[688.47,0.58]],[[688.54,4.61],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853265,[[688.53,11.25],[688.5,0.58],[688.49,0.68],[688.48,1.99],[688.47,0.58]],[[688.54,4.58],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853336,[[688.53,11.25],[688.5,0.58],[688.49,0.68],[688.48,2.99],[688.47,0.58]],[[688.54,4.58],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853389,[[688.53,7.14],[688.5,0.58],[688.49,0.68],[688.48,2.99],[688.47,0.58]],[[688.54,6.93],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853422,[[688.53,5.34],[688.49,0.68],[688.48,1.99],[688.47,1.58]],[[688.54,14.02],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853492,[[688.53,5.34],[688.49,0.68],[688.48,1.99],[688.47,0.58],[688.45,2.28]],[[688.54,14.02],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853547,[[688.53,5.31],[688.49,0.68],[688.48,1.99],[688.47,0.58],[688.45,2.28]],[[688.54,14.05],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853595,[[688.53,5.31],[688.49,0.68],[688.48,1.99],[688.47,0.58],[688.45,1.28]],[[688.54,13.89],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853651,[[688.53,7.4],[688.5,0.58],[688.49,0.68],[688.48,1.99],[688.47,0.58]],[[688.54,11.52],[688.55,0.58],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788853721,[[688.53,15.27],[688.5,0.58],[688.49,0.68],[688.48,1.99],[688.47,0.58]],[[688.57,0.01],[688.68,3.42],[688.71,20.96],[688.77,6.45],[688.86,0.02]]]
["binance-futures","BNBUSDT",1733788853772,[[688.62,2.1],[688.61,0.01],[688.6,0.01],[688.59,1.32],[688.58,0.58]],[[688.63,4.74],[688.64,2.31],[688.65,0.01],[688.66,1.69],[688.67,5.55]]]
["binance-futures","BNBUSDT",1733788853821,[[688.62,2.1],[688.61,0.01],[688.6,0.01],[688.58,0.58]],[[688.63,4.76],[688.64,2.31],[688.65,0.01],[688.66,0.97],[688.67,4.47]]]
["binance-futures","BNBUSDT",1733788853874,[[688.62,2.16],[688.61,0.01],[688.6,0.01],[688.58,0.58],[688.53,15.28]],[[688.63,4.79],[688.64,2.31],[688.65,0.01],[688.66,0.97],[688.67,4.11]]]
["binance-futures","BNBUSDT",1733788853927,[[688.62,2.16],[688.6,0.01],[688.58,0.58],[688.54,1.75],[688.53,15.28]],[[688.63,5.65],[688.64,2.31],[688.65,0.01],[688.66,0.61],[688.67,4.11]]]
["binance-futures","BNBUSDT",1733788853980,[[688.62,2.16],[688.58,0.58],[688.55,4.69],[688.54,1.75],[688.53,15.28]],[[688.63,9.76],[688.64,2.31],[688.65,0.01],[688.66,0.61],[688.67,4.11]]]
["binance-futures","BNBUSDT",1733788854029,[[688.62,2.19],[688.58,0.58],[688.56,5.76],[688.55,4.69],[688.54,1.75]],[[688.63,9.79],[688.64,2.31],[688.65,0.01],[688.66,0.61],[688.67,4.11]]]
["binance-futures","BNBUSDT",1733788854080,[[688.62,2.19],[688.58,0.58],[688.56,4.38],[688.55,4.69],[688.54,1.75]],[[688.63,9.79],[688.64,2.31],[688.65,0.01],[688.66,0.61],[688.67,4.11]]]
["binance-futures","BNBUSDT",1733788854137,[[688.62,5.75],[688.58,0.58],[688.56,4.38],[688.55,4.69],[688.54,1.75]],[[688.63,9.8],[688.64,2.31],[688.65,0.01],[688.66,0.61],[688.67,4.11]]]
["binance-futures","BNBUSDT",1733788854187,[[688.62,5.74],[688.58,0.58],[688.56,4.38],[688.55,4.69],[688.54,1.75]],[[688.63,5.68],[688.64,2.31],[688.65,0.01],[688.66,0.61],[688.67,4.11]]]
["binance-futures","BNBUSDT",1733788854240,[[688.62,5.74],[688.56,2.39],[688.55,4.11],[688.54,0.75]],[[688.63,11.18],[688.64,2.31],[688.65,0.01],[688.66,0.61],[688.67,4.11]]]
["binance-futures","BNBUSDT",1733788854293,[[688.54,3.55],[688.53,1.39],[688.5,0.02],[688.49,6.02],[688.48,2.02]],[[688.55,6.33],[688.56,9.03],[688.57,7.86],[688.58,0.58],[688.6,1.99]]]
["binance-futures","BNBUSDT",1733788854347,[[688.54,1.57],[688.53,1.39],[688.5,0.02],[688.49,6.02],[688.48,2.02]],[[688.55,11.85],[688.56,9.03],[688.57,7.86],[688.58,0.58],[688.6,1.99]]]
["binance-futures","BNBUSDT",1733788854395,[[688.54,1.6],[688.53,1.39],[688.5,0.02],[688.49,6.02],[688.48,2.02]],[[688.55,11.85],[688.56,9.03],[688.57,7.86],[688.58,0.58],[688.6,1.99]]]
["binance-futures","BNBUSDT",1733788854451,[[688.54,1.43],[688.53,1.39],[688.5,0.02],[688.49,6.02],[688.48,0.03]],[[688.55,12.14],[688.56,6.47],[688.57,7.86],[688.58,0.58],[688.6,1.99]]]
["binance-futures","BNBUSDT",1733788854504,[[688.54,1.43],[688.53,1.39],[688.5,0.02],[688.49,6.02],[688.48,0.03]],[[688.55,12.14],[688.56,6.47],[688.57,7.86],[688.58,0.58],[688.6,1.99]]]
["binance-futures","BNBUSDT",1733788854539,[[688.54,1.43],[688.53,1.39],[688.5,0.02],[688.49,6.02],[688.48,0.03]],[[688.55,12.71],[688.56,6.47],[688.57,7.86],[688.58,0.58],[688.6,1.99]]]
["binance-futures","BNBUSDT",1733788854611,[[688.54,2.08],[688.53,1.39],[688.5,0.02],[688.49,6.02],[688.48,0.03]],[[688.55,5.1],[688.56,6.47],[688.57,2.37],[688.58,0.58],[688.6,1.99]]]
["binance-futures","BNBUSDT",1733788854661,[[688.54,6.16],[688.53,1.39],[688.5,0.6],[688.49,6.02],[688.48,0.03]],[[688.55,0.9],[688.56,4.1],[688.58,0.58],[688.6,1.99],[688.63,11.37]]]
["binance-futures","BNBUSDT",1733788854715,[[688.54,7.0],[688.53,1.39],[688.5,0.6],[688.49,6.02],[688.48,0.03]],[[688.55,1.06],[688.56,4.1],[688.57,0.01],[688.58,0.58],[688.6,1.99]]]
["binance-futures","BNBUSDT",1733788854763,[[688.54,7.03],[688.53,1.39],[688.5,0.6],[688.49,6.02],[688.48,0.03]],[[688.55,4.23],[688.56,4.1],[688.57,0.01],[688.58,0.58],[688.6,1.99]]]
["binance-futures","BNBUSDT",1733788854817,[[688.54,6.14],[688.53,1.39],[688.5,0.6],[688.49,6.02],[688.48,0.03]],[[688.55,4.26],[688.56,4.1],[688.57,0.01],[688.58,0.58],[688.6,1.99]]]
["binance-futures","BNBUSDT",1733788854913,[[688.54,2.57],[688.53,1.39],[688.5,0.6],[688.49,6.02],[688.48,0.03]],[[688.55,5.84],[688.56,4.1],[688.57,0.01],[688.58,0.58],[688.6,2.35]]]
["binance-futures","BNBUSDT",1733788855026,[[688.54,2.57],[688.53,1.39],[688.5,0.6],[688.49,6.02],[688.48,0.03]],[[688.55,5.83],[688.56,4.1],[688.57,0.01],[688.58,0.58],[688.6,2.35]]]
["binance-futures","BNBUSDT",1733788855072,[[688.54,2.57],[688.53,1.39],[688.5,0.6],[688.49,6.02],[688.48,0.03]],[[688.55,10.2],[688.56,4.1],[688.57,0.01],[688.58,0.58],[688.6,12.58]]]
["binance-futures","BNBUSDT",1733788855131,[[688.54,0.77],[688.53,1.39],[688.5,0.02],[688.49,6.02],[688.48,0.03]],[[688.55,11.56],[688.56,4.1],[688.57,0.01],[688.58,0.58],[688.6,12.58]]]
["binance-futures","BNBUSDT",1733788855185,[[688.53,1.89],[688.5,0.02],[688.49,6.02],[688.48,0.03]],[[688.54,4.83],[688.55,14.04],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788855236,[[688.53,0.78],[688.5,0.02],[688.49,2.02],[688.48,0.03],[688.47,4.58]],[[688.54,4.83],[688.55,14.04],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788855287,[[688.53,0.81],[688.5,0.02],[688.49,2.02],[688.48,0.03],[688.47,4.58]],[[688.54,5.1],[688.55,14.04],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788855343,[[688.53,5.77],[688.5,0.6],[688.49,2.02],[688.48,0.03],[688.47,4.58]],[[688.54,1.54],[688.55,4.95],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788855387,[[688.53,9.04],[688.5,0.6],[688.49,2.02],[688.48,0.03],[688.47,4.58]],[[688.54,1.51],[688.55,2.0],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788855449,[[688.53,9.07],[688.5,0.6],[688.49,2.02],[688.48,0.03],[688.47,4.58]],[[688.54,0.57],[688.55,1.77],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788855500,[[688.53,9.08],[688.5,0.6],[688.49,2.02],[688.48,0.03],[688.47,4.58]],[[688.54,4.05],[688.55,1.51],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788855550,[[688.53,10.29],[688.5,0.6],[688.49,2.02],[688.48,0.03],[688.47,4.58]],[[688.54,4.56],[688.55,0.94],[688.56,1.99],[688.57,0.01],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733788855598,[[688.55,11.52],[688.54,21.09],[688.53,7.89],[688.5,0.6],[688.49,2.02]],[[688.56,2.37],[688.6,2.35],[688.63,1.66],[688.69,1.3],[688.72,21.21]]]
["binance-futures","BNBUSDT",1733788855649,[[688.57,11.25],[688.56,10.44],[688.55,4.33],[688.54,1.02],[688.53,5.52]],[[688.58,1.66],[688.59,0.72],[688.6,2.35],[688.63,1.66],[688.66,0.61]]]
["binance-futures","BNBUSDT",1733788855710,[[688.57,11.25],[688.56,5.99],[688.55,4.33],[688.54,1.02],[688.53,5.52]],[[688.58,1.66],[688.59,0.72],[688.6,2.35],[688.61,0.01],[688.63,1.66]]]
["binance-futures","BNBUSDT",1733788855757,[[688.57,2.13],[688.56,1.99],[688.55,0.58],[688.54,1.02],[688.53,4.14]],[[688.58,5.15],[688.59,3.03],[688.6,2.68],[688.61,0.01],[688.63,1.66]]]
["binance-futures","BNBUSDT",1733788855815,[[688.57,2.13],[688.55,0.58],[688.54,0.73],[688.53,4.14]],[[688.58,3.5],[688.59,3.03],[688.6,2.68],[688.61,0.01],[688.63,1.66]]]
["binance-futures","BNBUSDT",1733788855867,[[688.57,2.13],[688.54,0.73],[688.53,4.14],[688.41,0.59],[688.37,2.01]],[[688.58,8.23],[688.59,3.03],[688.6,2.68],[688.61,0.01],[688.63,1.66]]]
["binance-futures","BNBUSDT",1733788855898,[[688.57,2.13],[688.54,0.73],[688.53,3.94],[688.42,0.6],[688.41,0.59]],[[688.58,8.23],[688.59,3.03],[688.6,2.68],[688.61,0.01],[688.63,1.66]]]
["binance-futures","BNBUSDT",1733788855976,[[688.57,2.13],[688.54,0.73],[688.53,3.94],[688.42,0.6],[688.41,0.59]],[[688.58,8.22],[688.59,3.03],[688.6,2.68],[688.61,0.01],[688.63,1.66]]]
["binance-futures","BNBUSDT",1733788855995,[[688.57,2.34],[688.54,0.73],[688.53,3.94],[688.42,0.6],[688.41,0.59]],[[688.58,8.23],[688.59,3.03],[688.6,2.68],[688.61,0.01],[688.63,1.66]]]
["binance-futures","BNBUSDT",1733788856058,[[688.57,2.34],[688.54,0.73],[688.53,3.06],[688.46,0.02],[688.44,2.99]],[[688.58,9.61],[688.59,3.03],[688.6,2.68],[688.61,0.01],[688.63,1.66]]]
["binance-futures","BNBUSDT",1733788856127,[[688.57,2.3],[688.54,0.73],[688.53,3.06],[688.46,0.02],[688.44,1.99]],[[688.58,9.61],[688.59,3.03],[688.6,2.68],[688.61,0.01],[688.63,1.66]]]
["binance-futures","BNBUSDT",1733788856202,[[688.57,0.24],[688.54,0.73],[688.53,3.06],[688.46,0.02],[688.44,1.99]],[[688.58,9.6],[688.59,3.03],[688.6,2.68],[688.61,0.01],[688.63,1.66]]]
["binance-futures","BNBUSDT",1733788856254,[[688.53,1.45],[688.5,0.02],[688.46,0.02],[688.44,1.99]],[[688.54,11.55],[688.55,10.3],[688.56,1.99],[688.58,14.46],[688.59,3.03]]]
["binance-futures","BNBUSDT",1733788856299,[[688.53,1.48],[688.5,0.02],[688.46,0.02],[688.44,1.99],[687.87,10.77]],[[688.54,9.78],[688.55,10.3],[688.56,1.99],[688.58,14.47],[688.59,3.03]]]
["binance-futures","BNBUSDT",1733788856358,[[688.46,6.12],[688.43,0.73],[688.41,0.72],[688.4,5.51],[688.39,0.02]],[[688.47,11.09],[688.48,2.63],[688.49,11.86],[688.5,0.58],[688.51,9.09]]]
["binance-futures","BNBUSDT",1733788856409,[[688.4,5.51],[688.39,0.02]],[[688.41,5.01],[688.42,4.95],[688.43,10.48],[688.44,2.81],[688.45,4.11]]]
["binance-futures","BNBUSDT",1733788856459,[[688.4,3.27],[688.39,0.02],[688.31,2.32],[688.27,1.71],[688.21,2.0]],[[688.41,17.24],[688.42,2.95],[688.43,10.48],[688.44,1.99],[688.45,4.11]]]
["binance-futures","BNBUSDT",1733788856499,[[688.4,3.64],[688.39,0.02],[688.31,2.32],[688.27,1.71],[688.26,4.27]],[[688.41,7.01],[688.42,2.95],[688.43,10.48],[688.44,1.99],[688.45,4.11]]]
["binance-futures","BNBUSDT",1733788856563,[[688.29,11.82],[688.28,1.99],[688.27,3.37],[688.26,1.8]],[[688.3,2.37],[688.36,1.99],[688.39,0.58],[688.4,5.99],[688.41,11.76]]]
["binance-futures","BNBUSDT",1733788856613,[[688.32,21.54],[688.31,0.14],[688.3,2.02],[688.28,1.99],[688.27,2.89]],[[688.33,2.4],[688.38,0.02],[688.39,23.15],[688.4,1.99],[688.41,6.8]]]
["binance-futures","BNBUSDT",1733788856664,[[688.32,14.54],[688.31,0.14],[688.28,1.99],[688.27,2.89]],[[688.33,2.49],[688.34,0.01],[688.36,1.89],[688.38,0.03],[688.39,20.24]]]
["binance-futures","BNBUSDT",1733788856717,[[688.32,13.25],[688.31,0.14],[688.28,1.99],[688.27,2.89],[688.21,1.28]],[[688.33,6.85],[688.34,0.59],[688.36,1.89],[688.38,0.03],[688.39,30.47]]]
["binance-futures","BNBUSDT",1733788856768,[[688.32,12.89],[688.31,0.14],[688.28,1.99],[688.26,1.8],[688.23,0.58]],[[688.33,7.92],[688.34,0.59],[688.36,1.89],[688.38,0.03],[688.39,30.47]]]
["binance-futures","BNBUSDT",1733788856820,[[688.32,11.11],[688.31,0.14],[688.28,1.99],[688.26,2.38],[688.25,0.14]],[[688.33,1.44],[688.34,0.59],[688.36,1.89],[688.38,0.03],[688.39,20.24]]]
["binance-futures","BNBUSDT",1733788856873,[[688.32,11.11],[688.31,0.14],[688.28,1.99],[688.26,2.38],[688.25,0.14]],[[688.33,1.46],[688.34,0.59],[688.36,1.89],[688.38,0.03],[688.39,20.24]]]
["binance-futures","BNBUSDT",1733788856909,[[688.32,11.11],[688.31,0.14],[688.28,2.99],[688.26,2.38],[688.25,0.14]],[[688.33,1.46],[688.34,0.59],[688.36,1.89],[688.38,0.03],[688.39,20.24]]]
["binance-futures","BNBUSDT",1733788856983,[[688.32,11.15],[688.31,0.14],[688.28,2.99],[688.26,2.38],[688.25,0.14]],[[688.33,3.84],[688.34,0.59],[688.36,1.89],[688.38,0.03],[688.39,20.24]]]
["binance-futures","BNBUSDT",1733788857041,[[688.32,11.15],[688.31,0.14],[688.28,2.99],[688.26,2.38],[688.25,0.14]],[[688.33,4.09],[688.34,0.59],[688.36,1.89],[688.38,0.03],[688.39,20.24]]]
["binance-futures","BNBUSDT",1733788857093,[[688.32,20.66],[688.31,0.14],[688.28,1.99],[688.27,1.0],[688.26,2.38]],[[688.33,8.25],[688.34,0.59],[688.36,1.89],[688.38,0.03],[688.39,25.47]]]
["binance-futures","BNBUSDT",1733788857146,[[688.32,12.8],[688.31,4.14],[688.26,0.58]],[[688.33,16.69],[688.34,0.59],[688.36,1.89],[688.38,0.03],[688.39,25.47]]]
["binance-futures","BNBUSDT",1733788857195,[[688.32,12.81],[688.31,4.14],[688.26,0.58],[688.22,0.02],[688.11,4.24]],[[688.33,16.7],[688.34,0.59],[688.36,1.89],[688.38,10.26],[688.39,25.47]]]
["binance-futures","BNBUSDT",1733788857245,[[688.32,12.09],[688.31,4.0],[688.26,0.58],[688.22,0.02],[688.11,4.24]],[[688.33,16.72],[688.34,0.59],[688.36,2.25],[688.38,10.26],[688.39,25.47]]]
["binance-futures","BNBUSDT",1733788857296,[[688.32,12.08],[688.31,4.0],[688.26,0.58],[688.22,0.02],[688.12,0.2]],[[688.33,16.86],[688.34,0.59],[688.36,2.25],[688.38,0.03],[688.39,25.47]]]
["binance-futures","BNBUSDT",1733788857350,[[688.32,11.8],[688.31,4.0],[688.26,0.58],[688.22,0.02],[688.12,0.2]],[[688.33,16.86],[688.34,0.59],[688.36,2.25],[688.38,0.03],[688.39,25.47]]]
["binance-futures","BNBUSDT",1733788857394,[[688.32,14.91],[688.31,4.0],[688.26,0.58],[688.22,0.02],[688.12,0.2]],[[688.33,14.48],[688.34,0.59],[688.36,2.25],[688.38,0.03],[688.39,25.47]]]
["binance-futures","BNBUSDT",1733788857561,[[688.22,13.53],[688.2,2.37],[688.15,5.78],[688.14,3.02],[688.13,6.83]],[[688.23,4.2],[688.24,1.89],[688.26,0.58],[688.28,1.89],[688.29,0.87]]]
["binance-futures","BNBUSDT",1733788857611,[[688.27,8.37],[688.26,0.73],[688.24,1.89],[688.22,9.49],[688.2,0.02]],[[688.28,4.2],[688.32,1.89],[688.33,7.27],[688.35,0.02],[688.38,0.75]]]
["binance-futures","BNBUSDT",1733788857662,[[688.21,8.92],[688.2,0.02]],[[688.22,9.57],[688.24,1.89],[688.25,0.33],[688.26,4.11],[688.27,4.0]]]
["binance-futures","BNBUSDT",1733788857713,[[688.21,8.95],[688.2,0.02],[688.07,4.15],[688.05,1.81],[688.04,1.59]],[[688.22,2.37],[688.24,1.89],[688.25,0.33],[688.26,4.11],[688.27,4.0]]]
["binance-futures","BNBUSDT",1733788857767,[[688.21,6.4],[688.2,4.02],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,2.46],[688.23,2.37],[688.24,4.26],[688.25,0.33],[688.27,4.94]]]
["binance-futures","BNBUSDT",1733788857818,[[688.21,10.4],[688.2,0.02],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,2.61],[688.23,2.37],[688.24,4.26],[688.25,0.33],[688.27,4.94]]]
["binance-futures","BNBUSDT",1733788857865,[[688.21,10.4],[688.2,0.02],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,2.61],[688.23,2.37],[688.24,4.26],[688.25,0.33],[688.26,0.58]]]
["binance-futures","BNBUSDT",1733788857915,[[688.21,13.65],[688.2,0.02],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,2.89],[688.23,2.37],[688.24,4.26],[688.25,0.33],[688.26,0.58]]]
["binance-futures","BNBUSDT",1733788857964,[[688.21,13.65],[688.2,0.02],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,2.89],[688.23,2.37],[688.24,4.26],[688.25,0.33],[688.26,0.59]]]
["binance-futures","BNBUSDT",1733788858026,[[688.21,13.65],[688.2,0.02],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,2.89],[688.23,2.37],[688.24,4.26],[688.25,0.33],[688.26,0.59]]]
["binance-futures","BNBUSDT",1733788858075,[[688.21,13.66],[688.2,0.02],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,14.0],[688.23,2.37],[688.24,4.26],[688.25,0.33],[688.26,0.59]]]
["binance-futures","BNBUSDT",1733788858127,[[688.21,13.66],[688.2,0.16],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,14.0],[688.23,2.37],[688.24,4.26],[688.25,0.33],[688.26,0.59]]]
["binance-futures","BNBUSDT",1733788858182,[[688.21,16.02],[688.2,0.16],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,11.64],[688.25,0.33],[688.26,0.59],[688.59,0.75],[688.99,13.95]]]
["binance-futures","BNBUSDT",1733788858215,[[688.21,16.02],[688.2,0.16],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,11.64],[688.25,0.33],[688.26,0.59],[688.45,20.17],[688.48,1.99]]]
["binance-futures","BNBUSDT",1733788858287,[[688.21,16.04],[688.2,0.16],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,11.64],[688.25,0.33],[688.26,0.59],[688.4,21.73],[688.43,4.03]]]
["binance-futures","BNBUSDT",1733788858327,[[688.21,16.25],[688.2,0.16],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,11.62],[688.25,0.33],[688.26,0.59],[688.28,7.12],[688.4,21.73]]]
["binance-futures","BNBUSDT",1733788858400,[[688.21,13.88],[688.2,0.16],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,14.31],[688.25,0.33],[688.26,0.59],[688.28,7.12],[688.4,21.73]]]
["binance-futures","BNBUSDT",1733788858450,[[688.21,13.88],[688.2,0.02],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,11.99],[688.25,0.33],[688.26,0.59],[688.28,7.12],[688.4,21.73]]]
["binance-futures","BNBUSDT",1733788858506,[[688.21,13.41],[688.18,0.58],[688.16,1.89],[688.15,6.07]],[[688.22,14.34],[688.25,0.33],[688.26,0.59],[688.28,7.12],[688.4,21.73]]]
["binance-futures","BNBUSDT",1733788858558,[[688.21,9.13],[688.14,0.12],[688.12,5.04],[688.1,0.29],[688.08,11.34]],[[688.22,3.36],[688.25,0.33],[688.26,0.59],[688.28,7.12],[688.3,0.03]]]
["binance-futures","BNBUSDT",1733788858608,[[688.21,11.28],[688.14,0.14],[688.12,1.04],[688.11,0.02],[688.1,1.74]],[[688.22,6.75],[688.25,0.33],[688.26,0.59],[688.28,7.12],[688.3,0.03]]]
["binance-futures","BNBUSDT",1733788858655,[[688.21,13.51],[688.14,0.14],[688.12,1.04],[688.11,0.1],[688.1,1.74]],[[688.22,6.89],[688.25,0.33],[688.26,0.59],[688.28,7.12],[688.3,0.03]]]
["binance-futures","BNBUSDT",1733788858714,[[688.21,13.53],[688.14,1.14],[688.12,1.04],[688.11,0.1],[688.1,0.29]],[[688.22,3.53],[688.25,0.33],[688.26,0.59],[688.28,7.12],[688.3,0.03]]]
["binance-futures","BNBUSDT",1733788858765,[[688.28,0.23],[688.26,1.38],[688.25,2.0],[688.24,3.66],[688.23,2.59]],[[688.32,0.02],[688.34,9.3],[688.35,19.98],[688.38,0.04],[688.41,1.81]]]
["binance-futures","BNBUSDT",1733788858816,[[688.33,0.01],[688.32,0.01],[688.31,2.21],[688.3,1.57],[688.29,0.1]],[[688.35,0.02],[688.36,3.36],[688.38,0.04],[688.39,0.58],[688.4,1.99]]]
["binance-futures","BNBUSDT",1733788858867,[[688.34,4.82],[688.33,2.94],[688.32,1.49],[688.31,9.99],[688.3,3.75]],[[688.41,0.03],[688.46,22.24],[688.47,4.69],[688.49,5.52],[688.5,16.48]]]
["binance-futures","BNBUSDT",1733788858917,[[688.37,0.01],[688.36,0.1],[688.35,16.34],[688.34,13.19],[688.33,2.38]],[[688.4,2.37],[688.41,2.48],[688.44,4.92],[688.46,20.35],[688.47,4.69]]]
["binance-futures","BNBUSDT",1733788858969,[[688.39,2.0],[688.38,0.02],[688.37,0.74],[688.36,2.45],[688.35,2.4]],[[688.4,4.26],[688.41,2.39],[688.44,3.74],[688.46,20.35],[688.47,4.69]]]
["binance-futures","BNBUSDT",1733788859022,[[688.39,1.15],[688.37,0.49],[688.35,2.39]],[[688.4,13.24],[688.41,2.39],[688.44,3.74],[688.46,20.35],[688.47,4.69]]]
["binance-futures","BNBUSDT",1733788859074,[[688.25,6.0],[688.24,0.01],[688.23,0.02],[688.22,0.02],[688.21,0.02]],[[688.29,1.38],[688.3,1.86],[688.31,1.46],[688.32,5.07],[688.33,1.86]]]
["binance-futures","BNBUSDT",1733788859126,[[688.25,6.73],[688.24,0.01],[688.23,0.02],[688.22,0.02],[688.21,0.02]],[[688.26,6.95],[688.27,0.14],[688.28,8.37],[688.29,1.38],[688.3,12.09]]]
["binance-futures","BNBUSDT",1733788859178,[[688.26,3.29],[688.25,16.4],[688.24,2.01],[688.23,0.6],[688.22,4.02]],[[688.27,0.14],[688.33,19.59],[688.34,1.2],[688.35,5.23],[688.36,2.28]]]
["binance-futures","BNBUSDT",1733788859228,[[688.33,1.91],[688.31,0.58],[688.3,0.73],[688.27,7.0],[688.26,2.79]],[[688.34,2.7],[688.35,5.23],[688.36,2.28],[688.37,0.72],[688.4,7.12]]]
["binance-futures","BNBUSDT",1733788859276,[[688.33,2.93],[688.31,0.58],[688.3,0.73],[688.28,1.47],[688.27,7.0]],[[688.34,2.4],[688.35,5.23],[688.36,1.89],[688.37,0.72],[688.38,0.01]]]
["binance-futures","BNBUSDT",1733788859334,[[688.33,3.05],[688.31,0.58],[688.3,0.73],[688.28,1.47],[688.27,7.0]],[[688.34,3.84],[688.36,1.89],[688.37,0.72],[688.38,0.01],[688.4,12.35]]]
["binance-futures","BNBUSDT",1733788859437,[[688.33,2.06],[688.31,0.58],[688.3,0.73],[688.28,1.47],[688.27,7.0]],[[688.34,4.17],[688.36,1.89],[688.37,0.72],[688.38,0.01],[688.4,12.35]]]
["binance-futures","BNBUSDT",1733788859494,[[688.33,0.15],[688.3,0.73],[688.28,1.47],[688.27,6.0]],[[688.34,4.75],[688.36,1.89],[688.37,0.72],[688.38,0.01],[688.4,12.35]]]
["binance-futures","BNBUSDT",1733788859534,[[688.33,0.15],[688.3,0.73],[688.27,6.0],[688.26,0.6],[688.25,0.52]],[[688.34,4.8],[688.36,1.89],[688.37,0.72],[688.38,0.01],[688.4,12.35]]]
["binance-futures","BNBUSDT",1733788859600,[[688.33,0.16],[688.3,0.73],[688.27,6.0],[688.26,0.6],[688.25,0.52]],[[688.34,4.96],[688.36,1.89],[688.37,0.72],[688.38,0.01],[688.4,12.35]]]
["binance-futures","BNBUSDT",1733788859654,[],[[688.21,1.11],[688.27,0.55],[688.28,7.21],[688.31,10.55],[688.32,1.89]]]
["binance-futures","BNBUSDT",1733788859702,[[688.25,14.45],[688.18,0.02],[688.17,2.86],[688.16,3.53],[688.15,9.42]],[[688.26,2.69],[688.28,1.89],[688.29,0.02],[688.31,8.2],[688.32,7.12]]]
["binance-futures","BNBUSDT",1733788859754,[[688.25,7.57],[688.18,0.02],[688.17,1.94],[688.16,3.67],[688.15,9.42]],[[688.26,2.69],[688.28,1.89],[688.29,0.02],[688.31,4.6],[688.32,7.12]]]
["binance-futures","BNBUSDT",1733788859805,[[688.25,7.25],[688.18,0.02],[688.17,1.94],[688.16,3.67],[688.15,9.42]],[[688.26,0.33],[688.28,1.89],[688.29,0.02],[688.31,4.6],[688.32,7.12]]]
["binance-futures","BNBUSDT",1733788859855,[[688.27,7.02],[688.25,1.25],[688.18,0.02],[688.17,1.94],[688.16,3.67]],[[688.28,1.92],[688.29,0.02],[688.31,0.6],[688.32,7.12],[688.39,4.71]]]
["binance-futures","BNBUSDT",1733788859903,[[688.27,7.02],[688.25,1.25],[688.18,0.02],[688.17,1.99],[688.16,3.67]],[[688.28,3.37],[688.29,0.02],[688.31,0.6],[688.32,1.89],[688.34,16.3]]]
["binance-futures","BNBUSDT",1733788859963,[[688.25,1.5],[688.23,6.0],[688.18,0.02],[688.17,1.94],[688.16,3.67]],[[688.26,3.37],[688.27,10.24],[688.28,5.7],[688.29,0.02],[688.3,0.01]]]
["binance-futures","BNBUSDT",1733788860015,[[688.25,3.47],[688.23,4.0],[688.18,0.02],[688.17,1.94],[688.16,3.67]],[[688.26,3.44],[688.27,10.24],[688.28,5.7],[688.29,0.02],[688.3,0.01]]]
["binance-futures","BNBUSDT",1733788860063,[[688.25,8.65],[688.21,0.68],[688.2,0.68],[688.19,0.68],[688.18,1.3]],[[688.26,2.86],[688.28,5.7],[688.29,0.02],[688.3,0.01],[688.39,4.71]]]
["binance-futures","BNBUSDT",1733788860119,[[688.25,9.64],[688.21,0.68],[688.2,0.68],[688.19,0.68],[688.18,1.3]],[[688.26,1.13],[688.28,3.33],[688.29,0.02],[688.3,0.01],[688.32,7.12]]]
["binance-futures","BNBUSDT",1733788860166,[[688.25,1.5],[688.22,6.0],[688.18,0.02]],[[688.26,9.71],[688.28,3.33],[688.29,0.02],[688.3,1.29],[688.31,1.88]]]
["binance-futures","BNBUSDT",1733788860220,[[688.25,9.63],[688.23,0.58],[688.21,0.68],[688.2,0.68],[688.19,0.68]],[[688.26,1.03],[688.28,1.81],[688.29,0.02],[688.3,0.01],[688.31,0.6]]]
["binance-futures","BNBUSDT",1733788860274,[[688.25,9.63],[688.23,0.58],[688.21,0.68],[688.2,0.68],[688.19,0.68]],[[688.26,3.43],[688.28,1.86],[688.29,0.02],[688.3,0.01],[688.31,0.6]]]
["binance-futures","BNBUSDT",1733788860327,[[688.25,11.63],[688.23,0.58],[688.21,0.68],[688.2,1.68],[688.19,0.68]],[[688.26,3.57],[688.28,0.05],[688.29,0.02],[688.3,0.01],[688.31,0.6]]]
["binance-futures","BNBUSDT",1733788860376,[[688.25,9.63],[688.23,0.58],[688.21,0.68],[688.2,1.68],[688.19,0.68]],[[688.26,4.6],[688.28,0.05],[688.29,0.02],[688.3,0.01],[688.31,0.6]]]
["binance-futures","BNBUSDT",1733788860420,[[688.25,9.65],[688.23,0.58],[688.21,1.63],[688.2,0.68],[688.19,0.68]],[[688.26,4.54],[688.28,1.94],[688.29,0.02],[688.3,0.01],[688.31,0.6]]]
["binance-futures","BNBUSDT",1733788860484,[[688.25,3.5],[688.23,0.58],[688.22,4.0],[688.21,0.95]],[[688.26,4.86],[688.28,1.94],[688.29,0.02],[688.3,1.29],[688.31,1.88]]]
["binance-futures","BNBUSDT",1733788860536,[[688.25,1.49],[688.24,2.0],[688.23,0.58],[688.21,4.95],[688.18,0.02]],[[688.26,10.33],[688.28,1.94],[688.29,0.02],[688.3,1.29],[688.31,1.88]]]
["binance-futures","BNBUSDT",1733788860588,[[688.25,1.53],[688.24,2.0],[688.21,4.95],[688.18,0.02]],[[688.26,12.25],[688.28,1.94],[688.29,0.02],[688.3,1.29],[688.31,1.88]]]
["binance-futures","BNBUSDT",1733788860637,[[688.25,2.09],[688.22,2.0],[688.21,4.95],[688.18,0.02],[688.05,9.58]],[[688.26,12.93],[688.28,1.94],[688.29,0.02],[688.3,1.29],[688.31,1.88]]]
["binance-futures","BNBUSDT",1733788860693,[[688.21,2.91],[688.18,0.98],[688.17,0.01],[688.15,0.02],[688.13,6.03]],[[688.22,12.82],[688.23,11.9],[688.24,6.0],[688.25,1.38],[688.26,17.65]]]
["binance-futures","BNBUSDT",1733788860743,[[688.21,0.02],[688.18,0.98],[688.15,0.02],[688.13,6.03]],[[688.22,14.07],[688.23,11.9],[688.24,6.0],[688.25,1.38],[688.26,15.65]]]
["binance-futures","BNBUSDT",1733788860784,[[688.15,2.75],[688.13,4.03],[688.08,0.72],[688.06,0.1],[688.04,1.51]],[[688.16,9.08],[688.18,5.56],[688.19,13.16],[688.2,7.69],[688.21,12.87]]]
["binance-futures","BNBUSDT",1733788860845,[[688.15,2.0],[688.13,4.03],[688.12,0.73],[688.08,0.72],[688.06,0.1]],[[688.16,13.15],[688.18,5.56],[688.19,26.03],[688.2,7.69],[688.21,0.36]]]
["binance-futures","BNBUSDT",1733788860897,[[688.15,0.03],[688.13,6.0],[688.12,0.73],[688.08,0.72],[688.06,0.1]],[[688.16,13.18],[688.18,5.56],[688.19,13.16],[688.2,7.69],[688.21,0.36]]]
["binance-futures","BNBUSDT",1733788860948,[],[[688.03,2.28],[688.07,1.86],[688.08,1.89],[688.1,4.58],[688.12,1.91]]]
["binance-futures","BNBUSDT",1733788860999,[[688.02,2.11],[688.01,11.99],[688.0,77.3],[687.96,0.06],[687.93,3.08]],[[688.03,3.53],[688.07,0.58],[688.08,1.89],[688.1,4.58],[688.12,1.91]]]
["binance-futures","BNBUSDT",1733788861035,[[688.02,8.11],[688.01,11.99],[688.0,77.3],[687.96,0.2],[687.93,3.08]],[[688.03,3.53],[688.07,0.58],[688.08,1.89],[688.1,4.58],[688.12,4.82]]]
["binance-futures","BNBUSDT",1733788861100,[[688.11,9.32],[688.09,1.72],[688.08,4.81],[688.07,4.98],[688.05,1.0]],[[688.12,4.1],[688.15,0.63],[688.16,21.85],[688.18,5.81],[688.19,4.02]]]
["binance-futures","BNBUSDT",1733788861147,[[688.11,9.72],[688.09,20.57],[688.08,4.81],[688.07,5.56],[688.05,1.14]],[[688.12,0.19],[688.15,0.63],[688.16,21.85],[688.18,5.81],[688.19,0.02]]]
["binance-futures","BNBUSDT",1733788861193,[[688.11,9.74],[688.09,1.72],[688.08,4.81],[688.07,5.56],[688.05,4.08]],[[688.12,2.85],[688.15,0.63],[688.16,21.85],[688.18,5.81],[688.19,0.02]]]
["binance-futures","BNBUSDT",1733788861256,[[688.11,10.65],[688.09,1.72],[688.08,4.81],[688.07,5.56],[688.05,4.08]],[[688.12,0.48],[688.15,0.63],[688.16,1.89],[688.18,5.81],[688.19,0.02]]]
["binance-futures","BNBUSDT",1733788861309,[[688.11,10.65],[688.09,1.72],[688.08,4.81],[688.07,5.56],[688.05,5.64]],[[688.12,0.51],[688.15,0.63],[688.16,1.89],[688.18,5.81],[688.19,0.02]]]
["binance-futures","BNBUSDT",1733788861362,[[688.11,10.65],[688.09,1.72],[688.08,4.81],[688.07,5.56],[688.05,5.64]],[[688.12,0.68],[688.15,0.63],[688.16,1.89],[688.18,5.81],[688.19,0.02]]]
["binance-futures","BNBUSDT",1733788861416,[[688.15,7.49],[688.14,6.18],[688.13,0.1],[688.12,13.75],[688.11,2.63]],[[688.16,0.07],[688.18,4.53],[688.19,0.02],[688.2,0.01],[688.22,1.67]]]
["binance-futures","BNBUSDT",1733788861468,[[688.17,8.99],[688.16,2.06],[688.15,11.46],[688.13,2.46],[688.12,11.79]],[[688.18,8.19],[688.19,0.02],[688.2,0.01],[688.21,0.38],[688.22,1.64]]]
["binance-futures","BNBUSDT",1733788861518,[[688.19,1.36],[688.18,37.34],[688.17,4.22],[688.16,2.06],[688.15,9.61]],[[688.24,1.13],[688.26,0.58],[688.3,9.55],[688.31,12.57],[688.34,4.05]]]
["binance-futures","BNBUSDT",1733788861569,[[688.23,2.0],[688.22,1.8],[688.21,10.03],[688.2,1.7],[688.19,7.13]],[[688.24,1.13],[688.26,6.17],[688.27,0.02],[688.28,0.06],[688.3,0.01]]]
["binance-futures","BNBUSDT",1733788861621,[[688.25,4.23],[688.24,22.53],[688.23,0.59],[688.22,1.8],[688.21,9.3]],[[688.26,6.14],[688.27,0.02],[688.28,0.06],[688.3,0.01],[688.31,0.96]]]
["binance-futures","BNBUSDT",1733788861670,[[688.25,2.65],[688.24,9.61],[688.23,0.58],[688.22,2.72],[688.21,7.6]],[[688.26,7.29],[688.27,0.02],[688.28,0.05],[688.3,0.01],[688.31,0.6]]]
["binance-futures","BNBUSDT",1733788861720,[[688.25,3.69],[688.24,9.61],[688.23,0.58],[688.22,2.72],[688.21,7.6]],[[688.26,3.18],[688.27,0.02],[688.28,0.05],[688.3,0.01],[688.31,0.6]]]
["binance-futures","BNBUSDT",1733788861776,[[688.25,5.95],[688.24,9.61],[688.23,0.58],[688.22,2.72],[688.21,7.6]],[[688.26,3.25],[688.27,0.02],[688.28,0.05],[688.3,0.01],[688.31,0.6]]]
["binance-futures","BNBUSDT",1733788861828,[[688.25,5.95],[688.24,9.61],[688.23,0.58],[688.22,2.72],[688.21,7.6]],[[688.26,3.27],[688.27,0.02],[688.28,0.05],[688.3,0.01],[688.31,0.6]]]
["binance-futures","BNBUSDT",1733788861881,[[688.31,5.34],[688.3,16.67],[688.29,3.75],[688.27,7.6],[688.26,9.45]],[[688.32,2.64],[688.34,1.47],[688.36,0.36],[688.38,2.93],[688.39,7.12]]]
["binance-futures","BNBUSDT",1733788861932,[[688.33,15.4],[688.32,7.38],[688.31,24.52],[688.3,12.42],[688.29,1.38]],[[688.34,0.72],[688.36,0.36],[688.38,0.02],[688.39,5.83],[688.4,0.72]]]
["binance-futures","BNBUSDT",1733788861983,[[688.33,14.3],[688.32,7.38],[688.31,1.6],[688.3,9.99],[688.29,1.38]],[[688.34,0.86],[688.38,0.02],[688.39,7.56],[688.4,0.72],[688.43,2.94]]]
["binance-futures","BNBUSDT",1733788862036,[[688.33,6.16],[688.32,7.38],[688.31,2.73],[688.3,5.99],[688.29,1.38]],[[688.34,4.05],[688.38,0.02],[688.39,7.56],[688.4,0.72],[688.42,20.19]]]
["binance-futures","BNBUSDT",1733788862087,[],[[688.26,13.93],[688.27,12.27],[688.28,9.66],[688.29,10.4],[688.3,12.42]]]
["binance-futures","BNBUSDT",1733788862139,[[688.23,6.73],[688.19,0.02],[688.18,0.02],[688.15,0.19],[688.14,1.02]],[[688.24,16.35],[688.25,4.24],[688.26,5.57],[688.27,9.83],[688.28,5.89]]]
["binance-futures","BNBUSDT",1733788862190,[[688.23,6.0],[688.21,0.87],[688.19,0.02],[688.18,0.02],[688.15,0.19]],[[688.24,14.15],[688.25,4.07],[688.26,3.02],[688.27,3.6],[688.28,5.89]]]
["binance-futures","BNBUSDT",1733788862231,[[688.23,6.12],[688.21,0.87],[688.19,0.02],[688.18,0.02],[688.15,0.77]],[[688.24,16.52],[688.25,4.07],[688.26,3.02],[688.27,3.6],[688.28,5.89]]]
["binance-futures","BNBUSDT",1733788862291,[[688.23,9.73],[688.21,0.73],[688.19,0.02],[688.18,0.02],[688.15,2.05]],[[688.24,7.84],[688.26,0.58],[688.28,1.89],[688.31,0.94],[688.32,7.12]]]
["binance-futures","BNBUSDT",1733788862343,[[688.23,9.76],[688.21,0.73],[688.2,1.92],[688.19,0.16],[688.18,1.02]],[[688.24,7.2],[688.26,0.58],[688.28,1.89],[688.3,5.23],[688.31,0.94]]]
["binance-futures","BNBUSDT",1733788862391,[[688.23,9.76],[688.21,0.73],[688.2,1.92],[688.19,0.16],[688.18,1.02]],[[688.24,7.23],[688.26,0.58],[688.28,1.89],[688.3,5.23],[688.31,0.94]]]
["binance-futures","BNBUSDT",1733788862447,[[688.23,9.78],[688.21,0.73],[688.2,1.92],[688.19,0.16],[688.18,1.02]],[[688.24,5.67],[688.26,0.58],[688.28,1.89],[688.3,5.23],[688.31,0.94]]]
["binance-futures","BNBUSDT",1733788862497,[[688.23,9.86],[688.2,1.92],[688.19,0.16],[688.18,1.02]],[[688.24,3.56],[688.3,5.23],[688.31,0.94],[688.34,1.65],[688.36,3.46]]]
["binance-futures","BNBUSDT",1733788862541,[[688.23,11.45],[688.2,1.92],[688.19,0.16],[688.18,1.02],[687.93,3.17]],[[688.24,3.56],[688.26,0.01],[688.3,5.24],[688.31,0.58],[688.34,1.65]]]
["binance-futures","BNBUSDT",1733788862604,[[688.23,11.45],[688.2,1.92],[688.19,0.16],[688.18,1.02],[688.11,2.95]],[[688.24,3.55],[688.26,0.01],[688.3,5.24],[688.31,0.58],[688.34,1.65]]]
["binance-futures","BNBUSDT",1733788862645,[[688.23,11.73],[688.2,1.92],[688.19,0.16],[688.18,1.02],[688.14,20.93]],[[688.24,3.55],[688.26,0.01],[688.3,5.24],[688.31,0.58],[688.34,1.65]]]
["binance-futures","BNBUSDT",1733788862708,[[688.23,15.12],[688.2,1.92],[688.19,0.16],[688.18,0.02],[688.15,5.2]],[[688.24,3.55],[688.26,0.01],[688.3,0.01],[688.31,5.81],[688.34,1.65]]]
["binance-futures","BNBUSDT",1733788862752,[[688.23,11.75],[688.22,1.0],[688.2,1.92],[688.19,0.16],[688.18,0.02]],[[688.24,3.65],[688.26,0.01],[688.3,0.01],[688.31,5.81],[688.34,1.65]]]
["binance-futures","BNBUSDT",1733788862788,[[688.23,11.88],[688.22,1.0],[688.2,1.92],[688.19,0.16],[688.18,0.02]],[[688.24,3.61],[688.26,0.01],[688.3,0.01],[688.31,5.81],[688.34,1.65]]]
["binance-futures","BNBUSDT",1733788862864,[[688.23,14.24],[688.22,1.0],[688.2,1.92],[688.19,0.16],[688.18,0.02]],[[688.24,3.64],[688.26,0.01],[688.3,0.01],[688.31,5.81],[688.34,1.65]]]
["binance-futures","BNBUSDT",1733788862915,[[688.23,11.56],[688.22,1.0],[688.2,1.92],[688.19,0.16],[688.18,0.02]],[[688.24,3.63],[688.26,0.01],[688.3,0.01],[688.31,5.81],[688.34,1.65]]]
["binance-futures","BNBUSDT",1733788863022,[[688.23,9.64],[688.2,1.92],[688.19,0.16],[688.18,0.02]],[[688.31,0.64],[688.34,1.5],[688.56,15.62],[688.63,31.22],[689.17,7.18]]]
["binance-futures","BNBUSDT",1733788863075,[[688.3,2.74],[688.29,1.46],[688.26,0.87],[688.25,1.28],[688.24,5.17]],[[688.31,12.57],[688.32,1.9],[688.34,1.3],[688.36,4.18],[688.37,0.38]]]
["binance-futures","BNBUSDT",1733788863127,[],[[688.24,4.67],[688.25,12.6],[688.26,20.96],[688.27,14.53],[688.28,8.67]]]
["binance-futures","BNBUSDT",1733788863178,[[688.13,0.03],[688.12,1.89],[688.11,1.06],[688.1,0.01],[688.09,2.5]],[[688.21,22.83],[688.22,9.65],[688.23,0.79],[688.24,25.51],[688.25,17.47]]]
["binance-futures","BNBUSDT",1733788863229,[[688.2,2.31],[688.15,0.73],[688.13,0.17],[688.11,1.02],[688.1,0.01]],[[688.21,23.82],[688.22,15.59],[688.23,0.72],[688.24,9.82],[688.25,7.67]]]
["binance-futures","BNBUSDT",1733788863279,[[688.17,1.07],[688.16,4.0],[688.15,0.73],[688.13,0.17],[688.11,1.03]],[[688.18,2.56],[688.2,15.44],[688.21,14.99],[688.22,11.08],[688.23,0.72]]]
["binance-futures","BNBUSDT",1733788863331,[[688.17,1.07],[688.16,6.0],[688.15,0.73],[688.13,0.17],[688.11,1.02]],[[688.18,2.56],[688.19,12.65],[688.2,55.36],[688.21,10.0],[688.22,10.69]]]
["binance-futures","BNBUSDT",1733788863379,[[688.17,0.39],[688.15,0.73],[688.13,0.03],[688.12,4.0],[688.11,1.02]],[[688.18,21.37],[688.19,13.87],[688.2,30.38],[688.21,6.81],[688.22,8.32]]]
["binance-futures","BNBUSDT",1733788863434,[[688.15,2.49],[688.13,0.03],[688.12,4.0],[688.11,1.02]],[[688.16,16.3],[688.17,2.63],[688.18,19.55],[688.19,4.38],[688.2,8.58]]]
["binance-futures","BNBUSDT",1733788863486,[[688.15,7.34],[688.13,0.03],[688.12,4.0],[688.11,1.02],[688.09,0.14]],[[688.16,22.7],[688.17,3.82],[688.18,8.19],[688.19,6.27],[688.2,6.14]]]
["binance-futures","BNBUSDT",1733788863538,[[688.1,6.73]],[[688.11,13.76],[688.12,13.81],[688.13,18.82],[688.15,0.58],[688.16,7.75]]]
["binance-futures","BNBUSDT",1733788863590,[[688.02,1.03],[688.01,12.0],[688.0,77.35],[687.99,0.93],[687.98,0.18]],[[688.03,6.93],[688.04,3.23],[688.05,10.86],[688.06,9.63],[688.07,4.69]]]
["binance-futures","BNBUSDT",1733788863641,[[688.02,6.03],[688.01,12.0],[688.0,77.35],[687.99,0.35],[687.98,0.18]],[[688.03,11.79],[688.04,3.23],[688.05,8.09],[688.06,3.54],[688.07,4.69]]]
["binance-futures","BNBUSDT",1733788863691,[[688.02,5.66],[688.01,12.0],[688.0,77.35],[687.99,0.35],[687.98,0.18]],[[688.03,11.94],[688.04,3.17],[688.05,1.28],[688.07,4.69],[688.09,0.14]]]
["binance-futures","BNBUSDT",1733788863743,[[688.0,75.55],[687.99,0.35],[687.98,0.18]],[[688.01,9.88],[688.02,8.32],[688.03,6.52],[688.04,1.89],[688.07,4.69]]]
["binance-futures","BNBUSDT",1733788863794,[[688.0,75.55],[687.99,0.35],[687.98,0.18],[687.87,0.97],[687.83,0.75]],[[688.01,5.58],[688.02,5.88],[688.03,4.15],[688.04,1.89],[688.07,4.69]]]
["binance-futures","BNBUSDT",1733788863843,[[688.0,74.58],[687.99,0.35],[687.98,0.18],[687.95,3.6],[687.94,0.16]],[[688.01,8.6],[688.02,5.88],[688.03,4.15],[688.04,1.89],[688.07,4.69]]]
["binance-futures","BNBUSDT",1733788863896,[[688.0,73.86],[687.99,0.35],[687.98,0.18],[687.95,3.6],[687.94,0.16]],[[688.01,8.59],[688.02,5.88],[688.03,4.15],[688.04,1.89],[688.07,4.69]]]
["binance-futures","BNBUSDT",1733788863931,[[688.0,73.82],[687.99,0.35],[687.98,0.18],[687.95,3.6],[687.94,0.16]],[[688.01,6.22],[688.02,5.88],[688.03,4.15],[688.04,1.89],[688.07,4.69]]]
["binance-futures","BNBUSDT",1733788863998,[[688.0,77.98],[687.99,0.93],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,2.39],[688.03,0.15],[688.07,0.58],[688.09,0.16],[688.1,0.58]]]
["binance-futures","BNBUSDT",1733788864045,[[688.0,79.0],[687.99,0.93],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,0.95],[688.03,0.15],[688.07,0.58],[688.09,0.16],[688.1,0.58]]]
["binance-futures","BNBUSDT",1733788864103,[[688.0,77.25],[687.99,0.93],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,0.98],[688.03,0.15],[688.07,0.58],[688.09,0.16],[688.1,0.58]]]
["binance-futures","BNBUSDT",1733788864154,[[688.0,77.25],[687.99,0.93],[687.98,0.18],[687.96,4.0],[687.95,3.6]],[[688.01,0.98],[688.03,0.15],[688.07,0.58],[688.09,0.16],[688.1,0.58]]]
["binance-futures","BNBUSDT",1733788864208,[[688.0,77.25],[687.99,0.93],[687.98,0.18],[687.96,4.0],[687.95,3.6]],[[688.01,1.16],[688.07,0.58],[688.09,0.16],[688.1,0.58],[688.56,2.89]]]
["binance-futures","BNBUSDT",1733788864259,[[688.0,77.26],[687.99,0.93],[687.98,0.18],[687.96,4.0],[687.95,3.6]],[[688.01,1.16],[688.07,0.58],[688.09,0.16],[688.1,0.58],[688.56,2.89]]]
["binance-futures","BNBUSDT",1733788864311,[[688.0,77.26],[687.99,0.93],[687.98,0.18],[687.96,4.0],[687.95,3.6]],[[688.01,1.16],[688.07,0.58],[688.09,0.16],[688.1,0.58],[688.29,18.19]]]
["binance-futures","BNBUSDT",1733788864354,[[688.0,77.32],[687.99,0.93],[687.98,0.18],[687.96,4.0],[687.95,3.6]],[[688.01,1.16],[688.07,0.58],[688.09,0.16],[688.1,0.58],[688.29,18.19]]]
["binance-futures","BNBUSDT",1733788864424,[[688.0,77.39],[687.99,0.35],[687.98,0.18],[687.96,4.0],[687.95,3.6]],[[688.01,1.25],[688.04,1.89],[688.07,0.58],[688.09,0.16],[688.1,0.58]]]
["binance-futures","BNBUSDT",1733788864474,[[688.0,74.02],[687.99,0.35],[687.98,1.18],[687.96,4.0],[687.95,3.6]],[[688.01,1.25],[688.02,0.58],[688.04,1.89],[688.07,0.58],[688.09,0.16]]]
["binance-futures","BNBUSDT",1733788864517,[[688.0,75.81],[687.99,0.35],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,5.42],[688.02,0.58],[688.04,1.89],[688.07,0.58],[688.09,0.16]]]
["binance-futures","BNBUSDT",1733788864578,[[688.0,75.81],[687.99,0.35],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,9.25],[688.02,0.58],[688.04,1.89],[688.07,0.58],[688.09,0.16]]]
["binance-futures","BNBUSDT",1733788864621,[[688.0,75.66],[687.99,0.35],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,9.27],[688.02,0.58],[688.04,1.89],[688.07,0.58],[688.09,0.16]]]
["binance-futures","BNBUSDT",1733788864687,[[688.0,75.66],[687.99,0.35],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,8.91],[688.02,0.58],[688.04,1.89],[688.07,0.58],[688.09,0.16]]]
["binance-futures","BNBUSDT",1733788864737,[[688.0,75.66],[687.99,0.35],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,2.7],[688.02,0.58],[688.04,1.89],[688.07,0.58],[688.09,0.16]]]
["binance-futures","BNBUSDT",1733788864775,[[688.0,78.03],[687.99,0.35],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,2.61],[688.02,0.58],[688.04,1.89],[688.07,0.58],[688.09,0.16]]]
["binance-futures","BNBUSDT",1733788864831,[[688.0,78.01],[687.99,0.35],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,2.88],[688.02,0.58],[688.07,0.58],[688.09,0.16],[688.64,0.34]]]
["binance-futures","BNBUSDT",1733788864897,[[688.0,78.01],[687.99,0.35],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,2.87],[688.02,0.58],[688.07,0.58],[688.09,0.16],[688.22,8.14]]]
["binance-futures","BNBUSDT",1733788864938,[[688.0,78.01],[687.99,0.35],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,2.86],[688.07,0.58],[688.09,0.16],[688.22,8.14],[688.27,6.87]]]
["binance-futures","BNBUSDT",1733788864991,[[688.0,80.04],[687.99,0.93],[687.98,0.18],[687.96,2.16],[687.95,3.6]],[[688.01,2.89],[688.02,0.18],[688.07,0.58],[688.08,5.23],[688.09,0.16]]]
["binance-futures","BNBUSDT",1733788865056,[[688.0,65.27],[687.99,0.93],[687.98,0.18],[687.97,1.03],[687.96,2.16]],[[688.01,2.88],[688.02,0.18],[688.07,0.58],[688.08,5.23],[688.09,0.18]]]
["binance-futures","BNBUSDT",1733788865107,[[688.0,66.55],[687.99,0.35],[687.98,0.18],[687.97,1.03],[687.96,2.16]],[[688.01,2.88],[688.02,0.76],[688.07,0.58],[688.08,5.23],[688.09,0.18]]]
["binance-futures","BNBUSDT",1733788865159,[[688.0,64.18],[687.99,0.35],[687.98,0.18],[687.97,1.03],[687.96,2.16]],[[688.01,2.96],[688.02,0.76],[688.07,0.58],[688.08,5.23],[688.09,1.93]]]
["binance-futures","BNBUSDT",1733788865207,[[688.0,62.59],[687.99,0.35],[687.98,0.18],[687.97,1.03],[687.96,2.89]],[[688.01,2.93],[688.02,0.76],[688.07,0.58],[688.08,5.23],[688.09,1.93]]]
["binance-futures","BNBUSDT",1733788865256,[[688.0,65.74],[687.99,0.35],[687.98,0.18],[687.97,1.03],[687.96,2.16]],[[688.01,2.94],[688.02,0.76],[688.04,1.98],[688.07,0.58],[688.08,5.23]]]
["binance-futures","BNBUSDT",1733788865314,[[688.0,65.74],[687.99,0.35],[687.98,0.18],[687.97,1.03],[687.96,2.16]],[[688.01,4.66],[688.02,0.76],[688.04,1.98],[688.07,0.58],[688.08,5.23]]]
["binance-futures","BNBUSDT",1733788865365,[[688.0,6.21],[687.99,0.35],[687.98,0.18],[687.97,1.03],[687.96,2.16]],[[688.01,9.25],[688.02,0.76],[688.04,1.98],[688.07,0.58],[688.08,5.23]]]
["binance-futures","BNBUSDT",1733788865418,[],[[687.95,13.85],[687.96,2.1],[687.97,2.75],[687.98,5.27],[687.99,18.5]]]
["binance-futures","BNBUSDT",1733788865469,[[687.93,4.13],[687.91,0.88],[687.85,1.65],[687.82,0.09],[687.77,4.48]],[[687.95,14.23],[687.96,6.63],[687.97,5.14],[687.98,12.13],[687.99,9.59]]]
["binance-futures","BNBUSDT",1733788865520,[[687.89,6.5],[687.86,0.1],[687.85,2.65],[687.84,7.31],[687.83,0.17]],[[687.91,0.72],[687.94,17.93],[687.95,18.74],[687.96,6.47],[687.97,5.82]]]
["binance-futures","BNBUSDT",1733788865572,[[687.89,4.5],[687.86,0.1],[687.85,2.65],[687.84,3.34],[687.83,0.13]],[[687.91,0.72],[687.92,16.98],[687.93,19.38],[687.94,56.58],[687.95,7.28]]]
["binance-futures","BNBUSDT",1733788865621,[[687.89,7.6],[687.87,0.06],[687.86,6.1],[687.85,2.64],[687.84,3.33]],[[687.9,11.74],[687.91,13.21],[687.92,16.82],[687.93,18.34],[687.94,32.67]]]
["binance-futures","BNBUSDT",1733788865676,[[687.89,3.66],[687.87,0.06],[687.86,6.1],[687.85,1.64],[687.84,4.33]],[[687.9,22.43],[687.91,1.99],[687.92,1.98],[687.93,0.07],[687.94,9.88]]]
["binance-futures","BNBUSDT",1733788865726,[[687.89,3.66],[687.87,1.87],[687.86,6.1],[687.85,1.64],[687.84,2.6]],[[687.9,21.75],[687.91,1.99],[687.92,1.98],[687.93,0.07],[687.94,9.88]]]
["binance-futures","BNBUSDT",1733788865784,[[687.87,0.06],[687.86,6.1],[687.85,1.64],[687.84,1.6]],[[687.88,10.24],[687.89,19.81],[687.9,19.67],[687.91,1.85],[687.92,1.98]]]
["binance-futures","BNBUSDT",1733788865834,[[687.86,0.1],[687.85,7.64],[687.84,1.6],[687.83,0.13],[687.82,1.82]],[[687.87,20.58],[687.88,11.42],[687.89,0.89],[687.9,16.58],[687.91,2.21]]]
["binance-futures","BNBUSDT",1733788865886,[],[[687.83,3.01],[687.84,2.56],[687.85,16.25],[687.86,28.72],[687.87,21.55]]]
["binance-futures","BNBUSDT",1733788865938,[[687.81,0.17],[687.8,0.05],[687.79,0.03],[687.78,0.33],[687.77,0.05]],[[687.82,21.32],[687.83,17.36],[687.84,13.9],[687.85,4.39],[687.86,6.31]]]
["binance-futures","BNBUSDT",1733788865989,[],[[687.75,0.58],[687.76,2.56],[687.77,9.09],[687.78,23.89],[687.79,22.62]]]
["binance-futures","BNBUSDT",1733788866040,[[687.69,3.96],[687.68,1.93],[687.67,8.49],[687.65,0.04],[687.64,1.39]],[[687.74,9.86],[687.75,31.15],[687.76,8.09],[687.77,22.95],[687.78,16.67]]]
["binance-futures","BNBUSDT",1733788866089,[[687.71,0.04],[687.69,3.96],[687.68,1.93],[687.67,7.04],[687.65,0.04]],[[687.74,31.35],[687.75,31.84],[687.76,4.35],[687.77,7.95],[687.78,8.41]]]
["binance-futures","BNBUSDT",1733788866144,[[687.71,0.04],[687.69,3.96],[687.68,1.93],[687.67,3.04],[687.66,4.23]],[[687.73,10.41],[687.74,34.04],[687.75,16.57],[687.76,4.35],[687.77,6.61]]]
["binance-futures","BNBUSDT",1733788866194,[[687.69,3.96],[687.68,0.21],[687.67,2.04],[687.66,4.23]],[[687.7,2.93],[687.73,28.29],[687.74,23.81],[687.75,15.07],[687.76,4.35]]]
["binance-futures","BNBUSDT",1733788866248,[[687.69,4.69],[687.68,0.19],[687.67,0.04],[687.66,6.23],[687.65,1.03]],[[687.7,7.91],[687.71,13.93],[687.72,25.44],[687.73,44.04],[687.74,4.39]]]
["binance-futures","BNBUSDT",1733788866298,[[687.69,5.51],[687.68,0.19],[687.67,0.04],[687.66,2.23],[687.65,4.03]],[[687.7,10.13],[687.71,13.81],[687.72,24.35],[687.73,45.91],[687.74,4.13]]]
["binance-futures","BNBUSDT",1733788866351,[[687.69,5.51],[687.68,0.19],[687.67,0.04],[687.66,0.23],[687.65,2.03]],[[687.7,13.61],[687.71,3.38],[687.72,10.23],[687.73,18.6],[687.74,3.88]]]
["binance-futures","BNBUSDT",1733788866400,[[687.69,4.05],[687.68,6.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,11.92],[687.71,3.38],[687.72,10.23],[687.73,18.6],[687.74,3.88]]]
["binance-futures","BNBUSDT",1733788866457,[[687.69,7.04],[687.68,6.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,7.37],[687.71,0.82],[687.72,10.23],[687.73,3.33],[687.74,3.88]]]
["binance-futures","BNBUSDT",1733788866508,[[687.69,9.1],[687.68,6.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,0.59],[687.75,0.61],[687.77,4.11],[687.78,4.62],[687.8,5.05]]]
["binance-futures","BNBUSDT",1733788866559,[[687.69,9.1],[687.68,6.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,3.48],[687.75,0.61],[687.77,4.11],[687.78,4.62],[687.8,5.83]]]
["binance-futures","BNBUSDT",1733788866598,[[687.69,9.1],[687.68,6.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,3.43],[687.75,0.61],[687.76,7.21],[687.77,4.11],[687.78,4.62]]]
["binance-futures","BNBUSDT",1733788866662,[[687.69,5.03],[687.68,6.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,6.13],[687.75,1.86],[687.76,7.21],[687.77,4.11],[687.78,4.62]]]
["binance-futures","BNBUSDT",1733788866712,[[687.69,4.01],[687.68,6.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,6.71],[687.74,1.28],[687.75,1.86],[687.76,7.21],[687.77,4.11]]]
["binance-futures","BNBUSDT",1733788866759,[[687.69,5.91],[687.68,6.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,6.71],[687.74,1.28],[687.75,1.86],[687.76,7.21],[687.77,4.11]]]
["binance-futures","BNBUSDT",1733788866817,[[687.69,5.91],[687.68,6.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,6.7],[687.74,1.28],[687.75,1.86],[687.76,7.21],[687.77,4.11]]]
["binance-futures","BNBUSDT",1733788866872,[[687.69,6.15],[687.68,6.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,10.15],[687.72,21.8],[687.74,1.28],[687.75,1.86],[687.76,7.21]]]
["binance-futures","BNBUSDT",1733788866919,[[687.69,5.89],[687.68,6.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,14.23],[687.72,21.8],[687.75,0.58],[687.76,7.21],[687.82,5.49]]]
["binance-futures","BNBUSDT",1733788866976,[[687.69,5.89],[687.68,2.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,14.22],[687.72,21.8],[687.75,0.58],[687.76,7.21],[687.8,5.05]]]
["binance-futures","BNBUSDT",1733788867000,[[687.69,5.89],[687.68,2.19],[687.67,0.04],[687.66,0.23],[687.65,0.03]],[[687.7,14.22],[687.72,21.8],[687.75,0.58],[687.76,7.21],[687.8,5.12]]]
["binance-futures","BNBUSDT",1733788867086,[],[[687.64,18.73],[687.66,5.22],[687.67,4.58],[687.68,14.98],[687.69,6.4]]]
["binance-futures","BNBUSDT",1733788867136,[[687.63,15.19],[687.62,1.67],[687.54,22.48],[687.53,13.08],[687.51,20.45]],[[687.64,6.05],[687.67,0.58],[687.68,4.11],[687.69,0.14],[687.7,6.07]]]
["binance-futures","BNBUSDT",1733788867190,[[687.66,2.56],[687.64,0.17],[687.63,15.18],[687.62,0.67],[687.59,1.24]],[[687.67,0.58],[687.69,0.14],[687.7,4.69],[687.72,0.02],[687.75,1.46]]]
["binance-futures","BNBUSDT",1733788867238,[[687.69,15.53],[687.68,10.54],[687.67,2.48],[687.64,8.1],[687.63,3.94]],[[687.7,0.58],[687.72,0.02],[687.75,3.51],[687.76,0.36],[687.77,9.34]]]
["binance-futures","BNBUSDT",1733788867294,[[687.74,19.32],[687.72,9.12],[687.71,6.09],[687.7,1.0],[687.69,1.0]],[[687.75,0.6],[687.77,5.23],[687.78,3.51],[687.79,19.96],[687.82,6.58]]]
["binance-futures","BNBUSDT",1733788867344,[[687.74,10.19],[687.73,2.19],[687.72,2.71],[687.71,0.67],[687.7,1.0]],[[687.75,3.43],[687.77,5.23],[687.78,0.6],[687.79,19.96],[687.8,2.37]]]
["binance-futures","BNBUSDT",1733788867397,[[687.74,6.33],[687.72,2.71],[687.71,0.14],[687.7,1.0]],[[687.75,4.21],[687.76,0.72],[687.77,5.23],[687.78,1.32],[687.79,19.96]]]
["binance-futures","BNBUSDT",1733788867449,[[687.74,4.43],[687.72,2.71],[687.71,0.14],[687.7,1.0],[687.64,2.01]],[[687.75,1.84],[687.76,0.72],[687.78,1.32],[687.79,19.96],[687.81,9.25]]]
["binance-futures","BNBUSDT",1733788867500,[[687.74,14.8],[687.72,2.71],[687.71,0.14],[687.7,1.58],[687.64,2.01]],[[687.75,0.77],[687.76,0.72],[687.78,1.32],[687.79,19.96],[687.81,5.25]]]
["binance-futures","BNBUSDT",1733788867552,[[687.78,2.51],[687.77,3.42],[687.75,22.39],[687.74,15.67],[687.72,1.98]],[[687.81,4.9],[687.83,2.02],[687.84,0.25],[687.85,4.84],[687.86,0.64]]]
["binance-futures","BNBUSDT",1733788867602,[[687.8,11.77],[687.79,10.37],[687.78,7.65],[687.77,4.96],[687.76,7.46]],[[687.81,5.93],[687.82,2.17],[687.83,2.74],[687.84,0.25],[687.85,4.7]]]
["binance-futures","BNBUSDT",1733788867653,[[687.81,10.38],[687.8,20.13],[687.79,13.15],[687.78,8.44],[687.77,2.37]],[[687.89,0.02],[687.9,5.39],[687.91,1.39],[687.92,1.98],[687.96,3.88]]]
["binance-futures","BNBUSDT",1733788867704,[[687.82,2.51],[687.81,24.18],[687.8,47.43],[687.79,10.11],[687.78,9.88]],[[687.89,0.02],[687.9,5.39],[687.91,1.39],[687.94,2.09],[687.96,22.69]]]
["binance-futures","BNBUSDT",1733788867758,[[687.86,2.05],[687.85,0.1],[687.84,5.92],[687.83,9.03],[687.82,16.22]],[[687.87,5.23],[687.89,0.02],[687.9,2.48],[687.91,0.02],[687.94,2.08]]]
["binance-futures","BNBUSDT",1733788867808,[[687.86,2.05],[687.85,0.12],[687.84,5.92],[687.83,9.03],[687.82,17.67]],[[687.87,5.23],[687.89,0.02],[687.9,2.48],[687.91,0.02],[687.94,2.08]]]
["binance-futures","BNBUSDT",1733788867861,[[687.86,22.52],[687.85,3.62],[687.84,11.0],[687.83,3.44],[687.82,13.16]],[[687.89,0.02],[687.9,2.48],[687.91,0.6],[687.94,3.54],[687.99,0.62]]]
["binance-futures","BNBUSDT",1733788867916,[[687.88,9.96],[687.87,0.1],[687.86,23.51],[687.85,3.62],[687.84,18.82]],[[687.89,0.02],[687.9,2.48],[687.91,0.6],[687.94,3.54],[687.99,0.62]]]
["binance-futures","BNBUSDT",1733788867967,[[687.89,5.19],[687.88,26.98],[687.87,0.69],[687.86,10.79],[687.85,3.62]],[[687.9,2.48],[687.91,0.6],[687.94,0.63],[687.96,1.75],[687.99,0.62]]]
["binance-futures","BNBUSDT",1733788868019,[[687.89,34.3],[687.88,14.26],[687.86,6.26],[687.85,3.62]],[[687.9,2.48],[687.91,0.6],[687.94,0.63],[687.96,1.75],[687.99,0.62]]]
["binance-futures","BNBUSDT",1733788868073,[[687.89,13.95],[687.88,10.52],[687.87,1.48],[687.86,6.26],[687.85,3.62]],[[687.9,2.54],[687.91,0.6],[687.94,0.63],[687.96,3.73],[687.99,0.62]]]
["binance-futures","BNBUSDT",1733788868125,[[687.88,6.17],[687.87,1.48],[687.86,4.15],[687.85,3.62]],[[687.89,7.24],[687.9,5.29],[687.91,0.6],[687.92,1.98],[687.94,0.63]]]
["binance-futures","BNBUSDT",1733788868169,[[687.88,3.75],[687.87,1.48],[687.86,4.15],[687.85,0.02],[687.84,6.35]],[[687.89,29.46],[687.9,12.7],[687.91,0.6],[687.92,1.98],[687.94,0.63]]]
["binance-futures","BNBUSDT",1733788868228,[[687.88,4.09],[687.86,4.15],[687.85,0.02],[687.84,4.74]],[[687.89,32.85],[687.9,12.9],[687.91,0.6],[687.92,1.98],[687.94,1.35]]]
["binance-futures","BNBUSDT",1733788868279,[[687.88,5.27],[687.87,4.0],[687.86,0.15],[687.84,4.74],[687.75,6.77]],[[687.89,32.85],[687.9,12.4],[687.91,0.6],[687.92,1.98],[687.94,1.35]]]
["binance-futures","BNBUSDT",1733788868329,[[687.88,6.91],[687.87,4.0],[687.86,0.88],[687.84,3.78],[687.75,6.77]],[[687.89,30.46],[687.9,10.03],[687.91,0.6],[687.92,1.98],[687.94,1.35]]]
["binance-futures","BNBUSDT",1733788868363,[[687.88,12.97],[687.86,0.73],[687.84,3.78],[687.75,6.77]],[[687.89,26.14],[687.9,10.03],[687.91,0.6],[687.92,1.98],[687.94,0.63]]]
["binance-futures","BNBUSDT",1733788868433,[[687.89,3.84],[687.88,27.09],[687.86,1.31],[687.84,3.78],[687.83,0.58]],[[687.9,9.62],[687.91,0.02],[687.94,0.63],[687.96,3.73],[687.97,0.02]]]
["binance-futures","BNBUSDT",1733788868485,[[687.95,2.49],[687.93,2.49],[687.9,10.38],[687.89,21.91],[687.88,24.94]],[[688.0,1.52],[688.05,0.54],[688.06,6.09],[688.1,0.73],[688.12,2.59]]]
["binance-futures","BNBUSDT",1733788868536,[[688.01,11.69],[688.0,9.13],[687.99,4.04],[687.98,1.14],[687.96,1.98]],[[688.02,0.41],[688.03,0.02],[688.04,1.98],[688.05,5.77],[688.06,1.08]]]
["binance-futures","BNBUSDT",1733788868587,[[688.01,8.37],[688.0,4.64],[687.99,0.92],[687.98,1.14],[687.96,4.96]],[[688.02,2.19],[688.04,1.98],[688.05,5.75],[688.08,29.68],[688.09,1.88]]]
["binance-futures","BNBUSDT",1733788868639,[[688.01,9.74],[688.0,4.11],[687.99,1.5],[687.98,1.14],[687.96,4.96]],[[688.02,1.57],[688.04,1.98],[688.05,5.75],[688.08,29.68],[688.09,3.24]]]
["binance-futures","BNBUSDT",1733788868690,[[688.01,12.3],[688.0,4.11],[687.99,1.5],[687.98,1.14],[687.96,4.96]],[[688.02,0.35],[688.05,5.75],[688.08,29.68],[688.09,3.6],[688.12,2.36]]]
["binance-futures","BNBUSDT",1733788868795,[[688.04,15.62],[688.02,3.09],[688.01,9.07],[687.99,0.58],[687.98,1.14]],[[688.05,1.97],[688.07,0.05],[688.08,29.68],[688.09,3.22],[688.12,2.36]]]
["binance-futures","BNBUSDT",1733788868844,[[688.06,1.55],[688.05,0.09],[688.04,19.51],[688.02,3.09],[688.01,10.07]],[[688.07,0.05],[688.08,0.03],[688.09,3.22],[688.1,0.01],[688.12,0.38]]]
["binance-futures","BNBUSDT",1733788868897,[[688.09,7.84],[688.08,12.21],[688.07,17.01],[688.06,5.81],[688.05,5.97]],[[688.1,0.01],[688.12,0.38],[688.14,0.02],[688.17,0.04],[688.19,0.01]]]
["binance-futures","BNBUSDT",1733788868948,[[688.13,4.27],[688.11,7.91],[688.1,8.08],[688.09,27.47],[688.08,7.82]],[[688.14,0.02],[688.17,0.02],[688.19,0.01],[688.22,3.98],[688.24,0.03]]]
["binance-futures","BNBUSDT",1733788869000,[[688.16,18.67],[688.15,4.11],[688.14,5.69],[688.12,1.98],[688.11,13.6]],[[688.17,0.74],[688.19,0.01],[688.21,0.36],[688.22,0.03],[688.24,2.94]]]
["binance-futures","BNBUSDT",1733788869052,[[688.16,12.3],[688.15,3.19],[688.11,4.74]],[[688.17,1.78],[688.18,0.61],[688.19,0.01],[688.2,2.0],[688.21,0.36]]]
["binance-futures","BNBUSDT",1733788869102,[[688.16,7.44],[688.11,8.6],[688.1,0.14],[688.09,5.79],[688.07,0.48]],[[688.17,11.18],[688.18,0.61],[688.19,0.01],[688.2,2.0],[688.21,0.36]]]
["binance-futures","BNBUSDT",1733788869154,[[688.11,9.79],[688.1,1.58],[688.09,5.79],[688.07,0.29]],[[688.12,24.48],[688.15,0.58],[688.16,6.03],[688.17,14.33],[688.18,0.61]]]
["binance-futures","BNBUSDT",1733788869205,[[688.11,6.0],[688.1,0.73],[688.09,5.79],[688.04,2.96],[687.98,0.04]],[[688.12,22.57],[688.15,0.58],[688.16,6.03],[688.17,26.33],[688.18,0.61]]]
["binance-futures","BNBUSDT",1733788869253,[[688.1,0.76],[688.09,11.79],[688.04,2.96],[687.98,0.04]],[[688.11,6.98],[688.12,12.94],[688.15,0.58],[688.16,6.03],[688.17,26.33]]]
["binance-futures","BNBUSDT",1733788869305,[[688.09,11.81],[688.07,0.73],[688.04,2.96],[688.01,1.02],[687.94,1.56]],[[688.1,16.18],[688.11,5.97],[688.12,8.44],[688.15,13.45],[688.16,4.75]]]
["binance-futures","BNBUSDT",1733788869353,[[688.09,15.17],[688.07,0.73],[688.04,2.0],[688.01,1.02],[687.94,1.56]],[[688.1,11.28],[688.12,18.07],[688.15,0.58],[688.16,4.75],[688.17,14.33]]]
["binance-futures","BNBUSDT",1733788869410,[[688.09,15.17],[688.07,0.73],[688.04,2.0],[688.01,1.02],[687.94,1.56]],[[688.1,11.28],[688.12,18.07],[688.15,0.58],[688.16,4.75],[688.17,12.41]]]
["binance-futures","BNBUSDT",1733788869466,[[688.09,15.31],[688.07,0.73],[688.04,2.0],[688.01,1.02],[687.94,1.56]],[[688.1,11.28],[688.12,14.07],[688.15,0.58],[688.16,4.75],[688.17,8.81]]]
["binance-futures","BNBUSDT",1733788869517,[[688.09,16.52],[688.07,0.73],[688.04,2.0],[688.01,1.02],[687.97,14.46]],[[688.1,7.91],[688.12,14.07],[688.15,0.58],[688.16,4.11],[688.17,4.81]]]
["binance-futures","BNBUSDT",1733788869565,[[688.09,12.95],[688.07,0.73],[688.04,2.0],[688.01,1.02],[687.98,5.5]],[[688.1,12.17],[688.12,14.07],[688.15,0.58],[688.16,4.11],[688.17,4.81]]]
["binance-futures","BNBUSDT",1733788869618,[[688.09,15.35],[688.07,0.73],[688.04,2.0],[688.01,1.02],[687.99,0.65]],[[688.1,9.99],[688.12,14.07],[688.15,0.58],[688.16,4.11],[688.17,4.81]]]
["binance-futures","BNBUSDT",1733788869663,[[688.09,16.55],[688.07,0.73],[688.04,2.0],[688.01,1.04],[687.99,0.65]],[[688.1,8.8],[688.12,14.07],[688.15,0.58],[688.16,4.11],[688.17,4.81]]]
["binance-futures","BNBUSDT",1733788869719,[[688.09,16.49],[688.07,0.73],[688.04,2.0],[688.01,1.04],[687.99,0.65]],[[688.1,8.89],[688.12,13.98],[688.14,0.01],[688.15,0.58],[688.16,4.11]]]
["binance-futures","BNBUSDT",1733788869827,[[688.09,14.12],[688.07,0.73],[688.04,2.0],[688.01,1.04],[687.99,0.65]],[[688.1,8.89],[688.12,13.98],[688.14,0.01],[688.15,0.58],[688.16,4.11]]]
["binance-futures","BNBUSDT",1733788869874,[[688.09,12.92],[688.07,0.73],[688.04,2.0],[688.01,1.04],[687.99,0.65]],[[688.1,10.3],[688.12,13.98],[688.14,0.01],[688.15,0.58],[688.16,4.11]]]
["binance-futures","BNBUSDT",1733788869929,[[688.09,15.27],[688.07,0.73],[688.04,2.0],[688.01,1.04],[687.99,0.65]],[[688.1,10.33],[688.12,13.98],[688.14,0.01],[688.15,0.58],[688.16,4.11]]]
["binance-futures","BNBUSDT",1733788869969,[[688.09,15.27],[688.07,0.73],[688.04,2.0],[688.01,1.04],[687.99,0.65]],[[688.1,10.24],[688.12,13.98],[688.14,0.01],[688.15,0.58],[688.16,4.11]]]
["binance-futures","BNBUSDT",1733788870050,[[688.09,12.92],[688.07,0.73],[688.04,2.0],[688.02,0.01],[688.01,1.04]],[[688.1,23.22],[688.12,1.98],[688.14,0.01],[688.15,13.45],[688.16,4.11]]]
["binance-futures","BNBUSDT",1733788870101,[[688.09,2.12],[688.07,4.73],[688.04,0.02],[688.02,0.01],[688.01,0.04]],[[688.1,29.2],[688.12,1.98],[688.14,0.01],[688.15,13.45],[688.16,4.11]]]
["binance-futures","BNBUSDT",1733788870158,[],[[687.98,0.72],[688.04,7.24],[688.05,20.12],[688.06,1.62],[688.07,34.34]]]
["binance-futures","BNBUSDT",1733788870209,[[687.97,1.48],[687.96,0.01],[687.93,0.01],[687.92,0.03],[687.91,0.14]],[[687.98,19.14],[687.99,0.58],[688.0,1.98],[688.02,9.73],[688.03,5.31]]]
["binance-futures","BNBUSDT",1733788870259,[],[[687.97,11.46],[687.98,17.44],[687.99,0.58],[688.0,1.98],[688.02,0.58]]]
["binance-futures","BNBUSDT",1733788870311,[[687.88,20.41],[687.87,4.11],[687.86,3.95],[687.85,0.05],[687.84,3.78]],[[687.89,0.03],[687.91,0.58],[687.94,0.58],[687.95,2.11],[687.96,1.98]]]
["binance-futures","BNBUSDT",1733788870362,[[687.96,18.77],[687.94,6.2],[687.93,5.17],[687.92,2.12],[687.91,0.58]],[[687.97,5.39],[687.98,0.15],[688.02,3.49],[688.03,19.98],[688.04,7.47]]]
["binance-futures","BNBUSDT",1733788870415,[[687.96,14.7],[687.94,1.8],[687.93,5.17],[687.92,2.12],[687.91,0.58]],[[687.97,5.74],[687.98,0.15],[688.02,0.58],[688.03,19.98],[688.04,7.47]]]
["binance-futures","BNBUSDT",1733788870457,[[687.96,14.38],[687.94,1.8],[687.93,5.17],[687.92,1.98],[687.91,0.58]],[[687.97,5.74],[687.98,0.15],[688.02,0.58],[688.03,19.98],[688.04,7.47]]]
["binance-futures","BNBUSDT",1733788870517,[[687.96,15.45],[687.94,1.8],[687.93,5.17],[687.92,1.98],[687.91,0.58]],[[687.97,2.93],[688.02,0.58],[688.03,19.98],[688.04,12.7],[688.16,20.89]]]
["binance-futures","BNBUSDT",1733788870560,[[687.96,15.45],[687.94,1.8],[687.93,5.17],[687.92,1.98],[687.91,0.58]],[[687.97,4.31],[688.02,13.45],[688.03,19.98],[688.04,12.7],[688.16,20.89]]]
["binance-futures","BNBUSDT",1733788870620,[[687.96,1.08],[687.94,1.8],[687.91,6.73]],[[687.97,14.15],[688.01,1.28],[688.02,13.45],[688.03,19.98],[688.04,12.7]]]
["binance-futures","BNBUSDT",1733788870675,[[687.96,1.1],[687.91,6.0],[687.88,2.71],[687.8,1.99],[687.79,1.59]],[[687.97,28.37],[688.01,1.28],[688.02,13.45],[688.03,25.21],[688.04,7.47]]]
["binance-futures","BNBUSDT",1733788870728,[[687.88,0.73],[687.85,2.05],[687.84,7.78],[687.8,1.99],[687.79,2.59]],[[687.89,17.38],[687.9,14.87],[687.91,0.58],[687.92,7.22],[687.94,0.58]]]
["binance-futures","BNBUSDT",1733788870776,[[687.88,0.73],[687.86,1.47],[687.85,0.05],[687.84,6.0],[687.8,1.99]],[[687.89,17.37],[687.9,8.22],[687.91,0.58],[687.92,7.22],[687.94,0.58]]]
["binance-futures","BNBUSDT",1733788870831,[[687.85,0.75],[687.84,6.0],[687.82,0.04],[687.8,1.98]],[[687.86,28.78],[687.87,25.54],[687.88,7.54],[687.89,6.13],[687.9,4.26]]]
["binance-futures","BNBUSDT",1733788870882,[[687.85,0.66],[687.84,6.0],[687.82,0.04],[687.8,1.98],[687.75,0.62]],[[687.86,29.82],[687.87,5.22],[687.88,7.54],[687.89,3.76],[687.9,4.26]]]
["binance-futures","BNBUSDT",1733788870931,[[687.85,16.09],[687.83,0.58],[687.82,0.04],[687.8,1.98],[687.78,0.61]],[[687.86,5.75],[687.96,5.71],[687.98,1.82],[688.02,0.58],[688.03,21.98]]]
["binance-futures","BNBUSDT",1733788870984,[[687.85,16.09],[687.83,0.58],[687.82,0.04],[687.8,1.98],[687.78,0.61]],[[687.86,2.3],[687.95,2.93],[687.96,5.71],[687.98,1.82],[688.01,0.03]]]
["binance-futures","BNBUSDT",1733788871039,[[687.85,17.19],[687.84,1.0],[687.83,0.58],[687.82,0.02],[687.8,1.98]],[[687.95,2.93],[687.96,5.35],[687.97,17.95],[687.98,1.82],[687.99,2.03]]]
["binance-futures","BNBUSDT",1733788871090,[[687.94,4.39],[687.92,1.98],[687.9,0.73],[687.89,4.82],[687.88,1.98]],[[687.95,2.61],[687.96,1.98],[687.97,12.46],[687.98,1.82],[687.99,5.81]]]
["binance-futures","BNBUSDT",1733788871134,[[687.94,3.56],[687.92,1.98],[687.91,1.0],[687.9,0.73],[687.89,4.82]],[[687.95,3.21],[687.96,1.98],[687.97,12.46],[687.99,5.81],[688.02,1.3]]]
["binance-futures","BNBUSDT",1733788871194,[[687.9,2.44],[687.89,4.82]],[[687.91,14.96],[687.92,6.98],[687.93,8.24],[687.94,0.65],[687.95,1.6]]]
["binance-futures","BNBUSDT",1733788871246,[[687.9,2.14],[687.89,4.82],[687.78,1.89],[687.77,22.97],[687.75,0.59]],[[687.91,1.15],[687.92,0.16],[687.94,0.58],[688.11,2.91],[688.18,6.42]]]
["binance-futures","BNBUSDT",1733788871296,[[687.9,2.82],[687.89,4.82],[687.86,1.28],[687.82,1.3],[687.79,0.17]],[[687.91,0.76],[687.92,0.16],[687.94,0.58],[687.98,5.23],[687.99,0.58]]]
["binance-futures","BNBUSDT",1733788871341,[[687.9,5.21],[687.89,4.82],[687.86,1.86],[687.85,3.75],[687.82,1.3]],[[687.91,13.04],[687.92,0.16],[687.94,0.58],[687.97,0.46],[687.98,6.18]]]
["binance-futures","BNBUSDT",1733788871396,[[687.9,4.14],[687.89,4.82],[687.86,0.58],[687.85,2.75],[687.82,1.3]],[[687.91,13.27],[687.92,0.16],[687.94,0.58],[687.97,0.46],[687.98,6.18]]]
["binance-futures","BNBUSDT",1733788871452,[[687.9,4.23],[687.89,4.82],[687.85,2.75],[687.82,1.3]],[[687.91,15.67],[687.92,0.16],[687.94,0.58],[687.97,0.46],[687.98,6.18]]]
["binance-futures","BNBUSDT",1733788871496,[[687.9,5.82],[687.89,4.82],[687.85,2.75],[687.82,23.59],[687.81,25.5]],[[687.91,13.29],[687.92,0.16],[687.94,0.58],[687.97,0.13],[687.98,6.18]]]
["binance-futures","BNBUSDT",1733788871548,[[687.9,5.31],[687.89,4.82],[687.86,0.58],[687.85,2.75],[687.83,6.97]],[[687.91,13.3],[687.92,0.16],[687.94,0.58],[687.97,0.13],[687.98,6.18]]]
["binance-futures","BNBUSDT",1733788871605,[[687.9,5.26],[687.89,4.82],[687.86,0.58],[687.85,2.75],[687.83,6.97]],[[687.91,13.64],[687.92,0.16],[687.94,0.58],[687.97,0.02],[687.98,6.18]]]
["binance-futures","BNBUSDT",1733788871664,[[687.98,19.56],[687.96,1.98],[687.94,1.86],[687.92,5.49],[687.91,2.08]],[[687.99,0.55],[688.06,0.72],[688.08,2.34],[688.09,0.72],[688.1,3.24]]]
["binance-futures","BNBUSDT",1733788871715,[[688.03,4.48],[688.01,0.73],[688.0,1.98],[687.99,3.89],[687.98,9.4]],[[688.04,6.04],[688.06,2.37],[688.08,2.34],[688.09,3.27],[688.1,0.36]]]
["binance-futures","BNBUSDT",1733788871766,[[688.03,2.06],[688.01,0.73],[688.0,1.98],[687.99,2.61],[687.98,9.4]],[[688.04,6.07],[688.06,2.37],[688.08,1.98],[688.1,0.36],[688.11,1.3]]]
["binance-futures","BNBUSDT",1733788871816,[[688.01,5.13],[687.99,2.61],[687.98,1.8]],[[688.02,18.75],[688.03,0.07],[688.04,7.11],[688.08,1.98],[688.1,0.36]]]
["binance-futures","BNBUSDT",1733788871857,[[688.01,5.19],[687.99,1.47],[687.93,2.3],[687.9,10.92],[687.88,1.98]],[[688.02,19.33],[688.03,0.07],[688.04,7.11],[688.07,0.58],[688.08,1.98]]]
["binance-futures","BNBUSDT",1733788871920,[[688.01,0.06],[687.93,2.3],[687.9,9.92],[687.88,2.98]],[[688.02,19.72],[688.03,0.07],[688.04,4.74],[688.07,0.58],[688.08,1.98]]]
["binance-futures","BNBUSDT",1733788871973,[[688.01,0.16],[687.93,2.3],[687.9,9.85],[687.88,2.98],[687.69,3.94]],[[688.02,24.19],[688.03,0.07],[688.04,4.74],[688.07,0.58],[688.08,1.98]]]
["binance-futures","BNBUSDT",1733788872022,[[688.01,0.16],[687.96,4.0],[687.95,4.75],[687.93,2.3],[687.9,9.84]],[[688.02,24.19],[688.03,0.07],[688.04,4.74],[688.07,0.58],[688.08,1.98]]]
["binance-futures","BNBUSDT",1733788872074,[[688.01,0.18],[687.96,4.0],[687.95,4.75],[687.93,2.3],[687.9,9.84]],[[688.02,24.23],[688.04,4.74],[688.07,0.58],[688.08,1.98],[688.39,6.46]]]
["binance-futures","BNBUSDT",1733788872126,[[688.01,2.3],[687.96,4.0],[687.95,4.75],[687.93,2.3],[687.91,1.03]],[[688.02,8.1],[688.04,4.74],[688.07,0.58],[688.08,1.98],[688.1,0.94]]]
["binance-futures","BNBUSDT",1733788872178,[[688.01,9.0],[688.0,1.98],[687.99,0.58],[687.97,1.28],[687.96,4.0]],[[688.02,10.49],[688.04,0.63],[688.07,0.58],[688.08,1.98],[688.1,0.94]]]
["binance-futures","BNBUSDT",1733788872232,[[688.01,18.82],[688.0,1.98],[687.99,0.58],[687.97,1.28],[687.96,2.0]],[[688.02,8.35],[688.04,0.11],[688.07,0.58],[688.08,1.98],[688.09,5.23]]]
["binance-futures","BNBUSDT",1733788872283,[[688.01,18.59],[688.0,1.98],[687.99,0.58],[687.98,21.8],[687.96,2.0]],[[688.02,8.2],[688.04,0.11],[688.07,0.58],[688.08,1.98],[688.09,5.23]]]
["binance-futures","BNBUSDT",1733788872334,[[688.01,18.59],[688.0,1.98],[687.99,4.15],[687.98,21.8],[687.96,2.0]],[[688.02,8.2],[688.03,0.01],[688.04,0.11],[688.06,0.01],[688.07,0.58]]]
["binance-futures","BNBUSDT",1733788872385,[[688.01,5.39],[688.0,1.98],[687.99,3.57],[687.98,21.8],[687.97,4.0]],[[688.02,9.4],[688.03,0.01],[688.04,0.11],[688.06,0.01],[688.07,0.58]]]
["binance-futures","BNBUSDT",1733788872433,[[688.01,4.64],[687.99,3.57],[687.98,21.8],[687.97,4.0]],[[688.02,9.86],[688.03,0.01],[688.04,0.11],[688.06,0.01],[688.07,0.58]]]
["binance-futures","BNBUSDT",1733788872489,[[688.01,2.84],[687.99,3.57],[687.98,21.8],[687.97,4.0],[687.92,5.52]],[[688.02,12.22],[688.03,0.01],[688.04,0.11],[688.06,0.01],[688.07,0.58]]]
["binance-futures","BNBUSDT",1733788872539,[[688.01,2.82],[687.99,3.57],[687.98,21.8],[687.97,4.0],[687.92,5.52]],[[688.02,13.93],[688.03,0.01],[688.04,0.11],[688.06,0.01],[688.07,0.58]]]
["binance-futures","BNBUSDT",1733788872588,[[688.01,2.85],[687.99,3.57],[687.98,21.8],[687.97,4.0],[687.94,0.63]],[[688.02,13.99],[688.03,0.01],[688.04,0.11],[688.06,0.01],[688.07,0.58]]]
["binance-futures","BNBUSDT",1733788872713,[[688.01,2.87],[687.99,3.57],[687.98,21.8],[687.97,4.0],[687.94,0.63]],[[688.02,14.02],[688.03,0.01],[688.04,0.11],[688.06,0.01],[688.07,0.58]]]
["binance-futures","BNBUSDT",1733788872770,[[688.01,2.87],[687.99,3.57],[687.98,21.8],[687.97,4.0],[687.94,0.63]],[[688.02,14.02],[688.03,0.01],[688.04,0.11],[688.06,0.01],[688.07,0.58]]]
["binance-futures","BNBUSDT",1733788872823,[[688.01,2.77],[687.99,3.57],[687.98,21.8],[687.97,4.0],[687.94,0.63]],[[688.02,14.16],[688.03,0.01],[688.06,0.01],[688.07,0.58],[688.31,18.31]]]
["binance-futures","BNBUSDT",1733788872968,[[688.01,2.77],[687.99,3.57],[687.98,21.8],[687.97,4.0],[687.94,0.63]],[[688.02,15.63],[688.03,0.01],[688.06,0.01],[688.07,0.58],[688.1,0.6]]]
["binance-futures","BNBUSDT",1733788873021,[[688.01,6.79],[687.98,21.8],[687.96,0.02],[687.94,0.05]],[[688.02,15.65],[688.03,0.01],[688.04,1.98],[688.06,0.01],[688.07,0.58]]]
["binance-futures","BNBUSDT",1733788873074,[[687.98,3.27],[687.96,0.02],[687.94,0.05],[687.93,1.47],[687.91,0.73]],[[688.01,2.27],[688.02,18.03],[688.03,0.01],[688.04,1.98],[688.06,0.01]]]
["binance-futures","BNBUSDT",1733788873126,[[687.94,0.05],[687.93,0.73],[687.91,4.02]],[[687.95,0.07],[687.96,16.82],[687.97,11.9],[687.98,12.87],[687.99,11.34]]]
["binance-futures","BNBUSDT",1733788873175,[[687.91,2.02],[687.89,0.73],[687.87,5.74],[687.85,0.03],[687.84,3.0]],[[687.92,10.54],[687.93,0.07],[687.94,30.65],[687.95,16.72],[687.96,8.35]]]
["binance-futures","BNBUSDT",1733788873225,[[687.89,0.73],[687.87,0.02],[687.85,0.03],[687.84,4.02]],[[687.9,7.62],[687.91,20.76],[687.92,10.88],[687.93,9.49],[687.94,13.52]]]
["binance-futures","BNBUSDT",1733788873279,[[687.85,0.03],[687.84,4.02],[687.83,0.75],[687.82,0.04],[687.78,0.03]],[[687.86,2.11],[687.87,0.71],[687.88,18.3],[687.89,5.5],[687.9,10.73]]]
["binance-futures","BNBUSDT",1733788873331,[[687.78,0.03]],[[687.8,4.13],[687.81,1.04],[687.82,7.63],[687.83,5.4],[687.84,15.83]]]
["binance-futures","BNBUSDT",1733788873382,[[687.75,0.01],[687.74,1.26],[687.73,0.75],[687.72,1.45],[687.71,0.5]],[[687.76,1.18],[687.77,1.73],[687.78,0.06],[687.79,5.79],[687.8,14.13]]]
["binance-futures","BNBUSDT",1733788873433,[[687.74,0.56],[687.73,0.75],[687.72,1.44],[687.71,0.47]],[[687.75,21.13],[687.76,9.04],[687.77,9.15],[687.78,4.54],[687.79,4.18]]]
["binance-futures","BNBUSDT",1733788873484,[[687.71,0.47],[687.7,2.02],[687.68,4.13],[687.66,0.73],[687.63,0.05]],[[687.72,12.77],[687.73,23.71],[687.74,11.96],[687.75,25.0],[687.76,4.41]]]
["binance-futures","BNBUSDT",1733788873534,[[687.71,2.16],[687.7,0.02],[687.68,2.13],[687.66,0.73],[687.65,4.02]],[[687.72,15.16],[687.73,9.48],[687.74,6.48],[687.75,9.76],[687.76,2.34]]]
["binance-futures","BNBUSDT",1733788873584,[[687.66,0.73],[687.65,4.02]],[[687.69,8.74],[687.7,5.89],[687.71,12.1],[687.72,6.98],[687.73,6.55]]]
["binance-futures","BNBUSDT",1733788873638,[[687.66,0.73],[687.65,2.02],[687.58,4.01],[687.55,5.63],[687.54,4.77]],[[687.67,11.37],[687.68,2.13],[687.69,7.49],[687.7,7.49],[687.71,16.16]]]
["binance-futures","BNBUSDT",1733788873689,[[687.65,0.02],[687.63,2.05],[687.58,4.01],[687.57,0.09],[687.56,1.63]],[[687.67,11.66],[687.68,1.98],[687.69,7.21],[687.7,5.21],[687.71,3.29]]]
["binance-futures","BNBUSDT",1733788873740,[[687.65,0.02],[687.63,2.05],[687.58,4.74],[687.57,0.09],[687.56,0.07]],[[687.66,6.72],[687.67,12.31],[687.68,1.98],[687.69,21.08],[687.7,5.21]]]
["binance-futures","BNBUSDT",1733788873789,[[687.63,2.08],[687.58,4.74],[687.57,0.08],[687.56,0.07]],[[687.64,18.07],[687.65,2.44],[687.66,4.24],[687.67,3.48],[687.68,1.98]]]
["binance-futures","BNBUSDT",1733788873843,[[687.63,2.08],[687.58,4.74],[687.57,0.08],[687.56,0.07],[687.53,2.04]],[[687.64,18.18],[687.65,2.44],[687.66,4.24],[687.67,0.58],[687.68,1.98]]]
["binance-futures","BNBUSDT",1733788873888,[[687.63,2.08],[687.58,4.74],[687.57,0.08],[687.56,0.19],[687.54,0.05]],[[687.64,18.17],[687.65,2.44],[687.66,4.24],[687.67,7.01],[687.68,1.98]]]
["binance-futures","BNBUSDT",1733788873948,[[687.59,6.66],[687.58,0.74],[687.57,0.07],[687.56,0.19],[687.55,1.02]],[[687.6,9.11],[687.61,5.1],[687.62,5.68],[687.63,6.3],[687.64,10.76]]]
["binance-futures","BNBUSDT",1733788873997,[[687.59,6.66],[687.58,0.74],[687.57,0.07],[687.56,0.19],[687.55,1.02]],[[687.6,9.18],[687.62,2.77],[687.64,10.76],[687.68,2.0],[687.69,10.03]]]
["binance-futures","BNBUSDT",1733788874051,[[687.59,3.38],[687.58,0.74],[687.57,0.07],[687.56,0.19],[687.55,1.02]],[[687.6,8.56],[687.62,0.65],[687.64,3.16],[687.68,14.87],[687.69,3.6]]]
["binance-futures","BNBUSDT",1733788874099,[[687.59,10.37],[687.58,0.74],[687.57,0.07],[687.56,2.17],[687.55,0.02]],[[687.6,0.8],[687.64,1.18],[687.68,2.0],[687.71,3.94],[687.72,3.38]]]
["binance-futures","BNBUSDT",1733788874152,[[687.59,10.4],[687.58,0.74],[687.57,0.07],[687.56,2.17],[687.55,0.02]],[[687.6,0.79],[687.64,1.18],[687.67,5.81],[687.68,2.0],[687.7,5.21]]]
["binance-futures","BNBUSDT",1733788874206,[[687.63,15.53],[687.62,1.58],[687.61,1.29],[687.6,9.78],[687.59,16.08]],[[687.64,0.64],[687.67,5.23],[687.68,0.02],[687.7,0.58],[687.71,1.52]]]
["binance-futures","BNBUSDT",1733788874255,[[687.63,16.67],[687.62,1.72],[687.61,21.61],[687.6,9.78],[687.59,16.08]],[[687.64,0.68],[687.67,5.23],[687.68,0.02],[687.7,0.58],[687.71,1.52]]]
["binance-futures","BNBUSDT",1733788874307,[[687.63,17.79],[687.62,5.43],[687.6,9.78],[687.59,16.08]],[[687.64,4.92],[687.67,5.81],[687.68,0.02],[687.7,0.58],[687.71,1.52]]]
["binance-futures","BNBUSDT",1733788874356,[[687.63,17.06],[687.62,1.61],[687.6,9.78],[687.59,16.08],[686.2,8.23]],[[687.64,4.92],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,6.75]]]
["binance-futures","BNBUSDT",1733788874409,[[687.63,17.07],[687.62,1.61],[687.6,8.4],[687.59,14.7],[687.53,1.77]],[[687.64,3.81],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.3]]]
["binance-futures","BNBUSDT",1733788874463,[[687.63,12.99],[687.62,1.61],[687.6,8.4],[687.59,14.7],[687.54,1.92]],[[687.64,4.24],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788874512,[[687.63,10.95],[687.62,1.14],[687.6,4.37],[687.59,2.41],[687.54,1.92]],[[687.64,13.9],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788874567,[[687.63,10.72],[687.62,1.14],[687.6,1.98],[687.59,2.86],[687.54,1.92]],[[687.64,14.24],[687.67,0.58],[687.68,0.74],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788874619,[[687.63,6.71],[687.61,4.0],[687.59,0.61],[687.58,0.74],[687.55,1.02]],[[687.64,14.41],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.59]]]
["binance-futures","BNBUSDT",1733788874724,[[687.63,3.21],[687.62,2.0],[687.59,0.61],[687.58,0.74],[687.56,6.17]],[[687.64,14.21],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.71,0.36]]]
["binance-futures","BNBUSDT",1733788874776,[[687.63,3.06],[687.62,2.0],[687.59,0.61],[687.58,1.19],[687.56,6.17]],[[687.64,14.39],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.71,0.36]]]
["binance-futures","BNBUSDT",1733788874828,[[687.63,9.01],[687.59,0.61],[687.58,1.19],[687.56,2.17]],[[687.64,14.2],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.71,0.36]]]
["binance-futures","BNBUSDT",1733788874883,[[687.63,16.54],[687.62,0.58],[687.6,1.98],[687.59,1.19],[687.58,1.19]],[[687.64,3.83],[687.68,0.02],[687.7,5.81],[687.71,0.36],[687.83,0.58]]]
["binance-futures","BNBUSDT",1733788874926,[[687.63,17.54],[687.62,0.58],[687.6,1.98],[687.59,1.19],[687.58,0.74]],[[687.64,3.98],[687.68,0.02],[687.7,0.58],[687.71,5.23],[687.75,10.56]]]
["binance-futures","BNBUSDT",1733788874980,[[687.63,17.55],[687.62,0.58],[687.6,1.98],[687.59,1.19],[687.58,0.74]],[[687.64,3.98],[687.68,0.02],[687.7,0.58],[687.71,5.23],[687.75,10.56]]]
["binance-futures","BNBUSDT",1733788875008,[[687.63,17.55],[687.62,0.58],[687.6,1.98],[687.59,1.19],[687.58,0.74]],[[687.64,3.83],[687.68,0.02],[687.7,0.58],[687.71,5.23],[687.75,10.56]]]
["binance-futures","BNBUSDT",1733788875091,[[687.63,17.55],[687.6,1.98],[687.59,1.19],[687.58,0.74]],[[687.64,4.24],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875137,[[687.63,16.17],[687.6,1.98],[687.59,1.19],[687.58,0.74],[687.54,7.31]],[[687.64,8.89],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875193,[[687.63,5.04],[687.62,4.0],[687.6,1.98],[687.59,0.61],[687.58,1.74]],[[687.64,14.73],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875244,[[687.63,5.05],[687.62,4.0],[687.6,1.98],[687.59,0.61],[687.58,1.74]],[[687.64,12.37],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875298,[[687.63,10.95],[687.6,1.98],[687.59,0.61],[687.58,1.74]],[[687.64,8.27],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875349,[[687.63,10.96],[687.6,1.98],[687.59,0.61],[687.58,1.74],[687.43,8.09]],[[687.64,10.87],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875390,[[687.63,10.96],[687.6,1.98],[687.59,0.61],[687.58,1.74],[687.43,8.09]],[[687.64,11.02],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875447,[[687.63,10.86],[687.6,1.98],[687.59,0.61],[687.58,1.74],[687.43,8.09]],[[687.64,11.02],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875499,[[687.63,11.15],[687.6,1.98],[687.59,0.61],[687.58,1.74],[687.43,8.09]],[[687.64,11.0],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875539,[[687.63,12.09],[687.6,1.98],[687.59,0.61],[687.58,1.74],[687.43,0.62]],[[687.64,10.48],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875608,[[687.63,6.72],[687.62,4.0],[687.6,1.98],[687.59,0.61],[687.58,1.74]],[[687.64,15.09],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875648,[[687.63,11.66],[687.6,1.98],[687.59,0.61],[687.58,1.74]],[[687.64,10.42],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875712,[[687.63,11.66],[687.6,1.98],[687.59,0.61],[687.58,1.74],[687.47,3.98]],[[687.64,10.42],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.59]]]
["binance-futures","BNBUSDT",1733788875768,[[687.63,6.72],[687.6,1.98],[687.59,4.61],[687.58,1.74],[687.56,2.18]],[[687.64,14.92],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875820,[[687.63,4.72],[687.62,2.0],[687.6,1.98],[687.59,0.61],[687.58,1.74]],[[687.64,15.06],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875868,[[687.63,4.72],[687.62,2.0],[687.59,0.61],[687.58,1.74]],[[687.64,15.06],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788875924,[[687.63,4.72],[687.59,0.61],[687.58,0.74],[687.56,4.18],[687.55,5.02]],[[687.64,15.05],[687.67,1.3],[687.68,0.02],[687.7,12.24],[687.83,4.98]]]
["binance-futures","BNBUSDT",1733788875974,[[687.63,4.72],[687.59,0.61],[687.58,0.74],[687.57,1.99],[687.56,4.18]],[[687.64,15.05],[687.67,1.3],[687.68,0.02],[687.7,5.81],[687.83,7.92]]]
["binance-futures","BNBUSDT",1733788876026,[[687.63,4.72],[687.59,0.61],[687.58,0.74],[687.57,1.99],[687.56,4.18]],[[687.64,15.19],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.71,0.36]]]
["binance-futures","BNBUSDT",1733788876061,[[687.63,4.71],[687.59,0.61],[687.58,0.74],[687.57,1.99],[687.56,4.18]],[[687.64,15.16],[687.67,0.58],[687.68,0.02],[687.69,6.43],[687.7,5.81]]]
["binance-futures","BNBUSDT",1733788876128,[[687.63,4.71],[687.59,0.61],[687.58,0.74],[687.57,1.54],[687.56,4.18]],[[687.64,15.16],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.75,7.65]]]
["binance-futures","BNBUSDT",1733788876158,[[687.63,4.3],[687.59,0.61],[687.58,0.74],[687.57,1.54],[687.56,4.18]],[[687.64,15.16],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.75,7.65]]]
["binance-futures","BNBUSDT",1733788876222,[[687.63,4.3],[687.59,0.61],[687.58,0.74],[687.57,1.54],[687.56,4.28]],[[687.64,15.02],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.75,7.65]]]
["binance-futures","BNBUSDT",1733788876291,[[687.63,5.26],[687.59,0.61],[687.58,0.74],[687.57,1.54],[687.56,4.28]],[[687.64,14.66],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.75,7.65]]]
["binance-futures","BNBUSDT",1733788876342,[[687.63,11.39],[687.59,0.61],[687.58,0.74],[687.57,10.63],[687.56,2.28]],[[687.64,14.5],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788876395,[[687.63,18.62],[687.59,1.19],[687.58,0.74],[687.57,9.16],[687.56,2.28]],[[687.64,5.47],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788876445,[[687.63,18.64],[687.59,1.19],[687.58,0.74],[687.57,9.16],[687.56,2.28]],[[687.64,5.16],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788876513,[[687.63,20.12],[687.59,1.19],[687.58,0.74],[687.57,9.16],[687.56,2.28]],[[687.64,5.19],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788876567,[[687.63,19.2],[687.59,1.19],[687.58,0.74],[687.57,0.07],[687.56,2.28]],[[687.64,7.54],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788876617,[[687.63,19.21],[687.59,1.19],[687.58,0.74],[687.57,0.07],[687.56,2.28]],[[687.64,7.54],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788876675,[[687.63,19.21],[687.59,1.19],[687.58,0.74],[687.57,0.07],[687.56,2.28]],[[687.64,7.53],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788876711,[[687.63,19.2],[687.59,1.19],[687.58,0.74],[687.57,0.07],[687.56,2.28]],[[687.64,7.54],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788876892,[[687.63,19.2],[687.59,1.19],[687.58,0.74],[687.57,0.07],[687.56,2.28]],[[687.64,5.15],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788876949,[[687.63,19.2],[687.59,1.19],[687.58,0.74],[687.57,0.07],[687.56,2.28]],[[687.64,5.14],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788877077,[[687.63,18.89],[687.59,1.19],[687.58,0.74],[687.57,0.07],[687.56,2.28]],[[687.64,5.66],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788877186,[[687.63,18.89],[687.59,1.19],[687.58,0.74],[687.57,0.07],[687.56,2.28]],[[687.64,7.95],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788877249,[[687.63,17.51],[687.59,1.19],[687.58,0.74],[687.57,0.07],[687.56,2.28]],[[687.64,7.95],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788877301,[[687.63,15.45],[687.59,1.19],[687.58,0.74],[687.57,1.07],[687.56,2.28]],[[687.64,7.57],[687.67,0.58],[687.68,0.02],[687.7,0.58],[687.71,5.23]]]
["binance-futures","BNBUSDT",1733788877352,[[687.63,11.24],[687.59,0.61],[687.58,0.74],[687.57,1.07],[687.56,2.28]],[[687.64,15.53],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.82,20.99]]]
["binance-futures","BNBUSDT",1733788877403,[[687.63,5.23],[687.59,0.61],[687.58,0.74],[687.57,1.07],[687.56,8.28]],[[687.64,15.52],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.75,18.6]]]
["binance-futures","BNBUSDT",1733788877456,[[687.63,11.25],[687.59,0.61],[687.58,0.74],[687.57,1.07],[687.56,2.28]],[[687.64,9.02],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.75,10.56]]]
["binance-futures","BNBUSDT",1733788877508,[[687.63,18.88],[687.59,0.61],[687.58,0.74],[687.57,1.07],[687.56,2.28]],[[687.64,6.47],[687.67,0.58],[687.68,0.02],[687.7,5.81],[687.75,10.56]]]
["binance-futures","BNBUSDT",1733788877563,[[687.64,7.94],[687.63,21.25],[687.62,0.58],[687.6,1.98],[687.59,1.19]],[[687.68,0.02],[687.71,5.23],[687.72,0.04],[687.75,6.45],[687.81,2.96]]]
["binance-futures","BNBUSDT",1733788877614,[[687.7,32.17],[687.69,20.78],[687.68,5.02],[687.67,13.17],[687.66,14.04]],[[687.71,3.77],[687.72,0.02],[687.75,1.54],[687.77,0.02],[687.79,0.38]]]
["binance-futures","BNBUSDT",1733788877665,[[687.74,42.0],[687.72,16.58],[687.71,45.7],[687.7,31.16],[687.69,13.09]],[[687.75,22.88],[687.77,0.02],[687.79,0.02],[687.8,2.01],[687.81,0.02]]]
["binance-futures","BNBUSDT",1733788877714,[[687.74,28.56],[687.72,19.19],[687.69,0.73]],[[687.75,9.61],[687.76,1.98],[687.77,0.02],[687.79,0.02],[687.8,2.01]]]
["binance-futures","BNBUSDT",1733788877767,[[687.66,6.0],[687.65,2.24],[687.64,0.03],[687.63,5.39],[687.61,0.73]],[[687.67,15.86],[687.68,8.99],[687.69,10.48],[687.7,0.58],[687.72,9.77]]]
["binance-futures","BNBUSDT",1733788877816,[[687.66,3.2],[687.64,0.03],[687.63,9.19],[687.61,0.73]],[[687.67,15.89],[687.68,10.41],[687.69,10.48],[687.7,0.58],[687.72,9.77]]]
["binance-futures","BNBUSDT",1733788877871,[[687.66,5.47],[687.64,0.03],[687.63,6.92],[687.61,0.73],[687.57,0.07]],[[687.67,16.29],[687.68,10.41],[687.69,10.48],[687.7,0.58],[687.72,9.77]]]
["binance-futures","BNBUSDT",1733788877918,[[687.66,5.5],[687.64,0.03],[687.63,6.92],[687.61,0.73],[687.57,0.07]],[[687.67,16.29],[687.68,10.41],[687.69,10.48],[687.7,0.58],[687.72,9.77]]]
["binance-futures","BNBUSDT",1733788877972,[[687.66,3.5],[687.64,0.03],[687.63,8.92],[687.61,0.73],[687.57,0.07]],[[687.67,16.29],[687.68,2.37],[687.69,10.48],[687.7,0.58],[687.72,9.77]]]
["binance-futures","BNBUSDT",1733788878013,[[687.66,3.74],[687.64,0.03],[687.63,3.59],[687.61,0.73],[687.59,4.61]],[[687.67,16.29],[687.68,2.37],[687.69,10.48],[687.7,0.58],[687.72,9.77]]]
["binance-futures","BNBUSDT",1733788878078,[[687.66,3.74],[687.63,3.59],[687.61,0.73],[687.59,4.61]],[[687.67,16.33],[687.68,2.37],[687.69,10.48],[687.7,0.58],[687.72,9.77]]]
["binance-futures","BNBUSDT",1733788878130,[[687.66,0.16],[687.63,3.59],[687.61,0.73],[687.59,4.61],[687.43,5.02]],[[687.67,16.3],[687.68,2.37],[687.69,10.48],[687.7,0.58],[687.71,6.43]]]
["binance-futures","BNBUSDT",1733788878194,[[687.63,3.59],[687.61,0.73],[687.59,4.61],[687.57,0.08],[687.56,0.29]],[[687.66,4.04],[687.67,17.68],[687.68,2.37],[687.69,10.48],[687.7,0.58]]]
["binance-futures","BNBUSDT",1733788878244,[],[[687.59,0.58],[687.6,4.97],[687.61,0.95],[687.62,21.25],[687.63,8.11]]]
["binance-futures","BNBUSDT",1733788878299,[[687.54,0.02],[687.53,5.75],[687.51,0.74],[687.5,5.89],[687.49,2.0]],[[687.55,7.57],[687.56,1.46],[687.57,17.24],[687.58,10.05],[687.59,4.19]]]
["binance-futures","BNBUSDT",1733788878349,[[687.52,0.17],[687.51,0.74],[687.5,9.89],[687.49,0.55]],[[687.54,10.64],[687.55,10.81],[687.56,3.83],[687.57,17.17],[687.58,9.98]]]
["binance-futures","BNBUSDT",1733788878397,[[687.53,0.73],[687.52,2.15],[687.51,1.32],[687.5,19.6],[687.49,0.55]],[[687.54,25.83],[687.55,12.36],[687.56,4.19],[687.57,7.39],[687.58,0.59]]]
["binance-futures","BNBUSDT",1733788878453,[[687.52,14.64],[687.51,4.66],[687.5,5.89],[687.49,0.55]],[[687.54,16.15],[687.55,2.73],[687.56,0.43],[687.57,1.68],[687.58,0.59]]]
["binance-futures","BNBUSDT",1733788878504,[[687.54,16.64],[687.53,5.09],[687.52,4.53],[687.51,4.66],[687.5,5.89]],[[687.65,2.39],[687.66,1.04],[687.67,2.46],[687.69,1.09],[687.71,2.4]]]
["binance-futures","BNBUSDT",1733788878558,[[687.57,14.22],[687.55,15.95],[687.54,29.61],[687.53,29.01],[687.52,6.96]],[[687.59,0.58],[687.62,0.58],[687.63,1.53],[687.65,2.39],[687.66,1.04]]]
["binance-futures","BNBUSDT",1733788878609,[[687.66,8.2],[687.65,10.39],[687.64,7.41],[687.63,1.0],[687.61,9.87]],[[687.72,3.82],[687.73,0.02],[687.77,2.41],[687.78,5.0],[687.84,4.39]]]
["binance-futures","BNBUSDT",1733788878660,[[687.69,3.79],[687.68,6.04],[687.67,9.75],[687.66,10.07],[687.65,18.52]],[[687.71,8.14],[687.73,0.02],[687.75,0.44],[687.77,0.02],[687.78,5.0]]]
["binance-futures","BNBUSDT",1733788878711,[[687.7,10.82],[687.69,8.58],[687.68,19.82],[687.67,10.48],[687.66,8.15]],[[687.71,8.14],[687.73,0.02],[687.75,0.42],[687.77,0.02],[687.78,5.0]]]
["binance-futures","BNBUSDT",1733788878762,[[687.72,9.93],[687.71,0.32],[687.7,22.18],[687.69,17.09],[687.68,26.01]],[[687.73,0.02],[687.75,0.02],[687.77,0.02],[687.78,4.42],[687.81,0.02]]]
["binance-futures","BNBUSDT",1733788878813,[[687.74,17.1],[687.73,4.15],[687.72,36.94],[687.71,17.24],[687.7,10.36]],[[687.75,0.02],[687.76,0.02],[687.77,0.02],[687.78,9.65],[687.81,0.02]]]
["binance-futures","BNBUSDT",1733788878865,[[687.78,1.67],[687.77,2.58],[687.76,5.86],[687.75,2.81],[687.74,22.41]],[[687.85,17.9],[687.87,3.12],[687.88,14.58],[687.89,0.14],[687.93,0.02]]]
["binance-futures","BNBUSDT",1733788878916,[[687.79,0.14],[687.78,13.35],[687.77,20.12],[687.76,14.92],[687.75,6.42]],[[687.84,2.91],[687.85,17.9],[687.88,14.58],[687.89,0.14],[687.9,2.93]]]
["binance-futures","BNBUSDT",1733788878966,[[687.84,4.4],[687.83,8.28],[687.82,1.67],[687.81,12.4],[687.8,10.75]],[[687.88,14.08],[687.89,0.14],[687.91,0.6],[687.95,0.04],[688.01,4.38]]]
["binance-futures","BNBUSDT",1733788879017,[[687.87,8.44],[687.86,2.66],[687.85,10.6],[687.84,8.95],[687.83,14.79]],[[687.88,13.36],[687.89,0.14],[687.91,0.6],[687.95,0.04],[688.0,5.81]]]
["binance-futures","BNBUSDT",1733788879070,[[687.87,13.56],[687.86,2.7],[687.85,6.73],[687.84,10.51],[687.83,11.79]],[[687.88,15.63],[687.89,0.14],[687.91,0.6],[687.95,0.04],[687.96,2.03]]]
["binance-futures","BNBUSDT",1733788879121,[[687.87,10.94],[687.86,6.01],[687.85,1.94],[687.84,8.69],[687.83,6.14]],[[687.88,16.1],[687.89,0.14],[687.91,0.6],[687.95,0.04],[687.96,2.03]]]
["binance-futures","BNBUSDT",1733788879178,[[687.92,0.07],[687.88,1.45],[687.87,7.76],[687.86,3.33],[687.85,1.94]],[[687.95,2.37],[687.96,2.0],[688.01,1.45],[688.04,2.64],[688.08,5.83]]]
["binance-futures","BNBUSDT",1733788879229,[[687.88,3.1],[687.87,3.74],[687.86,0.14]],[[687.89,11.99],[687.9,11.51],[687.94,4.0],[687.95,2.18],[687.96,6.53]]]
["binance-futures","BNBUSDT",1733788879277,[[687.88,3.22],[687.87,1.2],[687.86,0.14],[687.81,12.94],[687.8,3.16]],[[687.89,14.17],[687.9,2.12],[687.94,4.0],[687.95,2.55],[687.96,1.8]]]
["binance-futures","BNBUSDT",1733788879327,[[687.88,3.22],[687.87,1.2],[687.86,0.14],[687.83,6.14],[687.81,5.59]],[[687.89,14.31],[687.94,4.0],[687.95,2.69],[687.96,8.23],[688.0,6.45]]]
["binance-futures","BNBUSDT",1733788879367,[[687.88,3.22],[687.87,1.2],[687.86,0.14],[687.83,6.14],[687.81,2.45]],[[687.89,14.31],[687.94,4.58],[687.95,2.29],[687.96,1.8],[687.99,3.37]]]
["binance-futures","BNBUSDT",1733788879424,[[687.88,3.22],[687.87,1.2],[687.86,0.14],[687.84,1.86],[687.83,6.14]],[[687.89,14.36],[687.91,0.58],[687.94,4.58],[687.95,2.29],[687.96,1.8]]]
["binance-futures","BNBUSDT",1733788879486,[[687.88,3.36],[687.87,1.2],[687.84,1.86],[687.83,6.14]],[[687.89,14.39],[687.91,0.59],[687.94,4.58],[687.95,2.3],[687.96,8.23]]]
["binance-futures","BNBUSDT",1733788879535,[[687.88,4.46],[687.87,1.2],[687.84,1.86],[687.83,6.14],[687.54,13.92]],[[687.89,14.71],[687.91,0.59],[687.94,4.58],[687.95,2.3],[687.96,1.8]]]
["binance-futures","BNBUSDT",1733788879586,[[687.88,4.46],[687.87,1.2],[687.84,1.86],[687.83,6.14],[687.79,19.81]],[[687.89,10.19],[687.91,0.59],[687.94,4.58],[687.95,2.3],[687.96,1.8]]]
["binance-futures","BNBUSDT",1733788879648,[[687.88,4.47],[687.87,1.19],[687.84,1.86],[687.83,6.14],[687.8,12.2]],[[687.89,9.52],[687.91,0.59],[687.94,0.58],[687.95,2.3],[688.23,14.85]]]
["binance-futures","BNBUSDT",1733788879686,[[687.88,8.26],[687.87,0.09],[687.84,1.86],[687.83,6.14],[687.81,12.31]],[[687.89,11.89],[687.91,0.59],[687.94,0.58],[687.95,2.3],[687.97,5.84]]]
["binance-futures","BNBUSDT",1733788879749,[[687.88,8.26],[687.87,0.09],[687.84,4.6],[687.83,6.14],[687.81,12.31]],[[687.89,10.42],[687.91,0.59],[687.94,0.58],[687.95,2.3],[687.97,5.84]]]
["binance-futures","BNBUSDT",1733788879779,[[687.88,8.43],[687.84,4.6],[687.83,6.72],[687.81,12.31]],[[687.89,11.14],[687.91,0.59],[687.94,0.58],[687.95,2.3],[687.97,5.84]]]
["binance-futures","BNBUSDT",1733788879854,[[687.88,8.42],[687.85,9.09],[687.84,4.6],[687.83,6.72],[687.82,11.36]],[[687.89,11.14],[687.91,0.59],[687.94,0.58],[687.95,2.16],[687.97,5.48]]]
["binance-futures","BNBUSDT",1733788879900,[[687.88,8.65],[687.86,2.73],[687.84,8.56],[687.83,6.72]],[[687.89,14.69],[687.91,0.59],[687.94,0.58],[687.95,2.16],[687.97,1.48]]]
["binance-futures","BNBUSDT",1733788879963,[[687.88,9.13],[687.84,5.73],[687.83,6.72],[687.81,6.48],[687.8,3.18]],[[687.89,14.67],[687.91,0.59],[687.94,0.58],[687.95,2.16],[687.97,1.48]]]
["binance-futures","BNBUSDT",1733788879992,[[687.88,9.13],[687.84,2.04],[687.83,6.72],[687.81,6.48],[687.8,3.18]],[[687.89,14.61],[687.91,0.59],[687.94,0.58],[687.95,2.16],[687.97,1.48]]]
["binance-futures","BNBUSDT",1733788880046,[[687.88,9.14],[687.84,2.04],[687.83,6.72],[687.81,6.48],[687.8,3.18]],[[687.89,16.22],[687.91,0.59],[687.94,0.58],[687.95,2.16],[687.97,1.48]]]
["binance-futures","BNBUSDT",1733788880116,[[687.88,7.44],[687.84,2.04],[687.83,6.72],[687.81,6.48],[687.8,3.18]],[[687.89,17.07],[687.91,0.59],[687.94,0.58],[687.95,2.16],[687.97,1.48]]]
["binance-futures","BNBUSDT",1733788880165,[[687.88,5.37],[687.84,2.04],[687.83,6.14],[687.81,6.48],[687.8,3.18]],[[687.89,18.48],[687.91,0.59],[687.94,0.58],[687.95,2.16],[687.96,5.23]]]
["binance-futures","BNBUSDT",1733788880214,[[687.88,7.7],[687.84,2.04],[687.83,6.14],[687.81,6.48],[687.8,3.18]],[[687.89,18.46],[687.91,0.59],[687.94,0.58],[687.95,2.16],[687.96,5.23]]]
["binance-futures","BNBUSDT",1733788880273,[[687.84,2.02],[687.83,4.0],[687.81,6.48],[687.8,0.12]],[[687.85,19.57],[687.86,0.58],[687.87,0.05],[687.88,1.36],[687.89,18.45]]]
["binance-futures","BNBUSDT",1733788880327,[[687.84,1.55],[687.81,2.05],[687.8,0.12],[687.78,0.05],[687.76,5.98]],[[687.85,21.41],[687.86,0.58],[687.88,7.09],[687.89,17.44],[687.93,0.02]]]
["binance-futures","BNBUSDT",1733788880382,[[687.84,1.55],[687.81,2.02],[687.8,0.12],[687.78,0.05],[687.77,1.97]],[[687.85,21.41],[687.86,0.58],[687.88,1.28],[687.89,17.44],[687.93,0.02]]]
["binance-futures","BNBUSDT",1733788880433,[[687.84,1.55],[687.81,2.02],[687.8,0.12],[687.78,0.05],[687.77,1.97]],[[687.85,21.47],[687.86,0.58],[687.88,1.28],[687.89,17.38],[687.93,6.45]]]
["binance-futures","BNBUSDT",1733788880489,[[687.84,1.55],[687.81,2.02],[687.8,0.12],[687.78,0.05],[687.77,1.97]],[[687.85,21.73],[687.86,0.58],[687.88,1.28],[687.89,17.35],[687.93,6.45]]]
["binance-futures","BNBUSDT",1733788880542,[[687.81,2.02],[687.8,0.12],[687.78,0.78],[687.77,2.0]],[[687.82,18.15],[687.83,1.96],[687.84,5.05],[687.85,13.57],[687.86,0.58]]]
["binance-futures","BNBUSDT",1733788880591,[[687.81,2.02],[687.8,0.12],[687.78,0.05],[687.77,2.0],[687.76,6.71]],[[687.82,18.48],[687.83,1.96],[687.84,5.05],[687.85,13.57],[687.86,0.58]]]
["binance-futures","BNBUSDT",1733788880644,[[687.81,2.02],[687.8,0.12],[687.78,0.05],[687.77,2.0],[687.76,6.71]],[[687.82,20.06],[687.83,1.96],[687.84,5.05],[687.85,13.57],[687.86,0.58]]]
["binance-futures","BNBUSDT",1733788880695,[[687.81,1.63],[687.8,0.12],[687.78,0.05],[687.77,2.0],[687.76,6.71]],[[687.82,19.33],[687.83,1.96],[687.84,5.05],[687.85,13.57],[687.86,0.58]]]
["binance-futures","BNBUSDT",1733788880747,[[687.81,5.63],[687.8,0.12],[687.78,0.05],[687.77,2.0],[687.76,2.71]],[[687.82,19.1],[687.83,1.96],[687.84,4.98],[687.85,9.97],[687.86,0.58]]]
["binance-futures","BNBUSDT",1733788880798,[[687.81,5.63],[687.8,0.12],[687.78,0.05],[687.77,0.03],[687.76,2.71]],[[687.82,19.1],[687.83,1.96],[687.84,4.98],[687.85,9.82],[687.86,0.58]]]
["binance-futures","BNBUSDT",1733788880848,[[687.81,6.99],[687.8,0.12],[687.78,0.05],[687.77,0.03],[687.76,2.71]],[[687.82,19.45],[687.83,1.96],[687.84,4.98],[687.85,9.82],[687.86,0.58]]]
["binance-futures","BNBUSDT",1733788880902,[[687.76,6.73]],[[687.77,14.13],[687.78,16.03],[687.79,12.09],[687.8,1.38],[687.81,4.5]]]
["binance-futures","BNBUSDT",1733788880954,[[687.71,6.0],[687.7,0.03],[687.69,6.54],[687.68,2.01],[687.67,2.91]],[[687.75,16.56],[687.76,8.58],[687.77,8.04],[687.78,5.09],[687.79,7.6]]]
["binance-futures","BNBUSDT",1733788881005,[[687.71,6.0],[687.7,0.03],[687.69,6.54],[687.68,2.01]],[[687.75,19.1],[687.76,12.98],[687.77,8.04],[687.78,4.67],[687.79,7.6]]]
["binance-futures","BNBUSDT",1733788881058,[[687.71,2.0],[687.7,0.03],[687.69,6.54],[687.68,6.01],[687.63,2.24]],[[687.75,19.1],[687.76,12.98],[687.77,8.04],[687.78,4.67],[687.79,7.6]]]
["binance-futures","BNBUSDT",1733788881109,[[687.74,0.21],[687.71,2.0],[687.7,0.03],[687.69,6.54],[687.68,6.01]],[[687.75,17.67],[687.76,6.55],[687.77,8.04],[687.78,4.67],[687.79,7.6]]]
["binance-futures","BNBUSDT",1733788881157,[[687.74,6.94],[687.72,1.98],[687.71,2.0],[687.7,0.03],[687.69,6.54]],[[687.75,17.67],[687.76,6.48],[687.77,3.72],[687.78,4.67],[687.79,4.0]]]
["binance-futures","BNBUSDT",1733788881211,[[687.74,8.86],[687.72,1.98],[687.71,2.0],[687.7,0.03],[687.69,9.33]],[[687.75,7.84],[687.76,2.37],[687.77,3.72],[687.78,4.67],[687.82,8.65]]]
["binance-futures","BNBUSDT",1733788881261,[[687.74,8.88],[687.72,1.98],[687.71,2.0],[687.7,0.03],[687.69,9.33]],[[687.75,11.99],[687.76,2.37],[687.77,3.72],[687.78,4.67],[687.82,8.64]]]
["binance-futures","BNBUSDT",1733788881317,[[687.74,8.94],[687.72,1.98],[687.71,2.0],[687.7,0.03],[687.69,9.33]],[[687.75,12.91],[687.76,2.37],[687.77,3.72],[687.78,4.67],[687.82,8.49]]]
["binance-futures","BNBUSDT",1733788881369,[[687.74,7.14],[687.72,1.98],[687.71,2.0],[687.7,0.03],[687.69,9.33]],[[687.75,12.93],[687.76,2.37],[687.77,3.72],[687.78,4.67],[687.82,8.49]]]
["binance-futures","BNBUSDT",1733788881419,[[687.81,18.25],[687.8,1.98],[687.79,2.37],[687.78,2.0],[687.77,11.94]],[[687.82,3.01],[687.83,2.37],[687.85,0.02],[687.88,0.02],[687.89,7.82]]]
["binance-futures","BNBUSDT",1733788881474,[[687.81,14.11],[687.8,1.98],[687.79,2.37],[687.78,10.99],[687.77,7.89]],[[687.82,3.0],[687.83,2.37],[687.85,0.02],[687.88,0.02],[687.89,7.8]]]
["binance-futures","BNBUSDT",1733788881522,[[687.82,12.94],[687.81,11.4],[687.8,1.98],[687.78,10.18],[687.77,7.89]],[[687.83,3.03],[687.85,0.02],[687.86,1.3],[687.88,0.02],[687.89,7.8]]]
["binance-futures","BNBUSDT",1733788881575,[[687.82,13.85],[687.81,8.43],[687.8,1.98],[687.78,10.18],[687.77,7.89]],[[687.83,2.39],[687.85,0.02],[687.86,1.3],[687.88,0.02],[687.89,3.69]]]
["binance-futures","BNBUSDT",1733788881630,[[687.82,16.81],[687.81,8.43],[687.8,1.98],[687.78,10.18],[687.77,7.89]],[[687.83,2.39],[687.85,0.02],[687.86,1.3],[687.88,0.02],[687.89,3.69]]]
["binance-futures","BNBUSDT",1733788881682,[[687.82,18.57],[687.81,8.43],[687.8,1.98],[687.78,10.18],[687.77,7.89]],[[687.83,2.38],[687.85,0.02],[687.86,1.3],[687.88,0.02],[687.89,3.69]]]
["binance-futures","BNBUSDT",1733788881735,[[687.85,26.16],[687.84,4.49],[687.83,13.21],[687.82,13.7],[687.81,6.06]],[[687.86,2.81],[687.88,0.02],[687.89,3.69],[687.93,0.02],[687.94,0.96]]]
["binance-futures","BNBUSDT",1733788881781,[[687.85,21.15],[687.84,14.38],[687.83,4.7],[687.82,13.7],[687.81,6.06]],[[687.86,3.01],[687.88,0.02],[687.89,3.69],[687.93,0.02],[687.94,0.6]]]
["binance-futures","BNBUSDT",1733788881839,[[687.85,19.83],[687.84,11.83],[687.83,4.7],[687.82,13.7],[687.81,6.06]],[[687.86,3.01],[687.88,0.02],[687.89,3.69],[687.93,0.02],[687.94,0.6]]]
["binance-futures","BNBUSDT",1733788881891,[[687.85,7.65],[687.84,3.61],[687.82,4.72],[687.81,6.0]],[[687.86,7.7],[687.88,0.02],[687.89,3.69],[687.93,0.02],[687.94,0.6]]]
["binance-futures","BNBUSDT",1733788881938,[[687.85,3.01],[687.84,6.83],[687.82,4.72],[687.81,6.0],[687.67,3.77]],[[687.86,10.45],[687.88,0.02],[687.89,3.69],[687.93,0.02],[687.94,0.6]]]
["binance-futures","BNBUSDT",1733788881993,[[687.85,3.01],[687.84,6.83],[687.82,4.72],[687.81,6.0],[687.7,0.61]],[[687.86,11.25],[687.88,0.02],[687.89,3.69],[687.93,0.02],[687.94,0.6]]]
["binance-futures","BNBUSDT",1733788882048,[[687.85,3.04],[687.84,6.83],[687.82,4.72],[687.81,6.0],[687.7,0.61]],[[687.86,7.16],[687.88,0.02],[687.89,3.69],[687.92,0.85],[687.93,0.02]]]
["binance-futures","BNBUSDT",1733788882096,[[687.85,6.02],[687.84,6.83],[687.82,4.72],[687.81,6.0],[687.76,6.83]],[[687.86,3.83],[687.88,0.02],[687.89,3.69],[687.92,0.85],[687.93,0.02]]]
["binance-futures","BNBUSDT",1733788882137,[[687.85,11.36],[687.84,6.83],[687.82,1.76],[687.81,6.0],[687.76,6.83]],[[687.86,3.2],[687.88,0.02],[687.89,3.69],[687.92,0.85],[687.93,0.02]]]
["binance-futures","BNBUSDT",1733788882201,[[687.85,14.16],[687.84,5.94],[687.81,6.0],[687.76,6.83]],[[687.86,3.2],[687.88,0.02],[687.89,3.69],[687.92,0.85],[687.93,0.02]]]
["binance-futures","BNBUSDT",1733788882241,[[687.85,11.79],[687.84,5.94],[687.81,6.0],[687.76,6.83],[687.71,1.6]],[[687.86,3.83],[687.88,0.02],[687.89,3.69],[687.92,0.85],[687.93,0.02]]]
["binance-futures","BNBUSDT",1733788882301,[[687.85,11.84],[687.84,5.94],[687.81,6.0],[687.76,6.83],[687.72,3.49]],[[687.86,3.83],[687.88,0.02],[687.89,3.69],[687.91,0.59],[687.92,0.85]]]
["binance-futures","BNBUSDT",1733788882349,[[687.85,17.07],[687.84,5.94],[687.81,6.0],[687.76,6.83],[687.72,3.49]],[[687.86,3.84],[687.88,0.02],[687.89,3.69],[687.91,0.59],[687.92,0.85]]]
["binance-futures","BNBUSDT",1733788882410,[[687.85,17.07],[687.84,5.94],[687.81,6.0],[687.76,6.83],[687.72,3.49]],[[687.86,5.84],[687.88,0.02],[687.89,3.69],[687.91,0.59],[687.96,25.2]]]
["binance-futures","BNBUSDT",1733788882447,[[687.85,17.06],[687.84,5.94],[687.81,6.0],[687.76,6.83],[687.72,3.49]],[[687.86,9.14],[687.88,0.02],[687.89,3.69],[687.91,0.59],[687.96,25.2]]]
["binance-futures","BNBUSDT",1733788882515,[[687.84,3.96],[687.81,6.0],[687.78,5.68],[687.77,0.29],[687.76,2.72]],[[687.85,0.8],[687.86,15.51],[687.88,0.02],[687.89,3.69],[687.91,0.59]]]
["binance-futures","BNBUSDT",1733788882567,[[687.78,4.02],[687.77,0.02],[687.76,2.71]],[[687.79,2.28],[687.82,20.1],[687.83,2.86],[687.84,5.65],[687.85,29.57]]]
["binance-futures","BNBUSDT",1733788882617,[[687.78,6.72],[687.77,0.02],[687.76,1.98],[687.74,0.14],[687.72,1.98]],[[687.79,22.95],[687.81,4.0],[687.82,6.19],[687.83,0.58],[687.84,4.11]]]
["binance-futures","BNBUSDT",1733788882667,[[687.78,9.08],[687.77,0.02],[687.76,1.98],[687.74,0.14],[687.72,1.98]],[[687.79,22.77],[687.82,6.19],[687.83,0.58],[687.84,4.11],[687.98,20.42]]]
["binance-futures","BNBUSDT",1733788882715,[[687.78,17.05],[687.77,0.02],[687.76,1.98],[687.75,0.58],[687.74,0.14]],[[687.79,7.14],[687.82,0.7],[687.83,0.58],[687.85,0.85],[687.86,10.15]]]
["binance-futures","BNBUSDT",1733788882770,[[687.81,23.56],[687.8,1.98],[687.79,4.31],[687.78,15.47],[687.77,0.02]],[[687.82,0.7],[687.86,6.04],[687.93,0.02],[687.97,0.06],[687.98,20.06]]]
["binance-futures","BNBUSDT",1733788882821,[[687.81,23.56],[687.8,1.98],[687.79,4.31],[687.78,16.47],[687.77,0.02]],[[687.82,0.7],[687.86,6.04],[687.93,0.02],[687.97,0.06],[687.98,2.24]]]
["binance-futures","BNBUSDT",1733788882874,[[687.81,23.56],[687.8,1.98],[687.79,4.31],[687.78,16.47],[687.77,0.02]],[[687.82,0.7],[687.86,6.04],[687.93,0.02],[687.95,4.74],[687.97,0.06]]]
["binance-futures","BNBUSDT",1733788882919,[[687.9,3.68],[687.86,1.28],[687.85,0.72],[687.84,1.98],[687.83,6.02]],[[687.91,8.57],[687.93,0.02],[687.94,1.32],[687.95,1.46],[687.97,0.04]]]
["binance-futures","BNBUSDT",1733788882979,[[687.9,0.28],[687.85,0.72],[687.84,8.3],[687.83,6.02]],[[687.91,8.57],[687.94,1.32],[687.95,0.01],[687.97,0.04],[687.98,1.08]]]
["binance-futures","BNBUSDT",1733788883031,[[687.9,0.28],[687.85,0.72],[687.84,5.95],[687.83,6.02],[687.78,16.5]],[[687.91,8.17],[687.94,1.32],[687.95,1.29],[687.97,0.04],[687.98,1.08]]]
["binance-futures","BNBUSDT",1733788883084,[[687.93,24.19],[687.92,1.98],[687.91,8.29],[687.9,15.95],[687.88,2.94]],[[687.94,3.75],[687.95,0.01],[687.96,5.24],[687.97,0.04],[687.98,0.72]]]
["binance-futures","BNBUSDT",1733788883135,[[687.95,2.56],[687.94,11.55],[687.93,20.86],[687.92,1.98],[687.91,7.49]],[[687.97,0.04],[687.98,0.72],[687.99,6.96],[688.02,6.15],[688.04,4.14]]]
["binance-futures","BNBUSDT",1733788883186,[[687.97,3.9],[687.96,19.66],[687.95,15.16],[687.94,34.72],[687.93,15.46]],[[687.98,0.72],[687.99,1.72],[688.0,0.02],[688.02,11.38],[688.03,1.71]]]
["binance-futures","BNBUSDT",1733788883237,[[687.97,23.91],[687.96,19.86],[687.95,22.22],[687.94,10.66],[687.93,13.09]],[[687.98,0.72],[688.0,0.02],[688.02,11.38],[688.03,1.71],[688.05,0.01]]]
["binance-futures","BNBUSDT",1733788883287,[[687.99,12.32],[687.98,0.04],[687.97,21.75],[687.96,28.99],[687.95,6.48]],[[688.0,0.02],[688.02,11.38],[688.03,1.71],[688.04,2.63],[688.05,0.01]]]
["binance-futures","BNBUSDT",1733788883339,[[688.01,10.54],[688.0,28.94],[687.99,6.69],[687.98,16.24],[687.97,5.46]],[[688.02,10.78],[688.03,1.71],[688.04,2.61],[688.07,0.61],[688.08,19.96]]]
["binance-futures","BNBUSDT",1733788883386,[[688.01,13.64],[688.0,11.9],[687.99,19.8],[687.97,5.46]],[[688.02,10.78],[688.03,1.71],[688.04,2.61],[688.07,0.61],[688.08,19.96]]]
["binance-futures","BNBUSDT",1733788883442,[[688.01,10.65],[688.0,11.9],[687.99,14.64],[687.97,5.46],[687.92,8.74]],[[688.02,11.48],[688.03,1.71],[688.04,2.61],[688.07,0.61],[688.08,19.96]]]
["binance-futures","BNBUSDT",1733788883494,[[688.01,10.68],[688.0,11.9],[687.99,14.64],[687.97,5.46],[687.92,8.74]],[[688.02,11.51],[688.03,1.71],[688.04,2.61],[688.07,0.61],[688.08,19.96]]]
["binance-futures","BNBUSDT",1733788883547,[[688.15,2.78],[688.14,3.13],[688.12,9.94],[688.1,4.6],[688.09,10.08]],[[688.16,3.79],[688.17,1.8],[688.18,6.28],[688.19,8.72],[688.2,0.02]]]
["binance-futures","BNBUSDT",1733788883598,[[688.15,3.54],[688.14,2.37],[688.12,9.94],[688.1,4.6],[688.09,6.25]],[[688.16,4.19],[688.17,0.72],[688.18,5.2],[688.19,8.72],[688.2,0.02]]]
["binance-futures","BNBUSDT",1733788883650,[[688.15,3.6],[688.14,2.37],[688.12,9.94],[688.1,4.6],[688.09,6.25]],[[688.16,4.33],[688.17,0.72],[688.18,5.2],[688.19,5.24],[688.2,0.02]]]
["binance-futures","BNBUSDT",1733788883708,[[688.15,3.6],[688.14,2.37],[688.12,9.94],[688.11,6.49],[688.1,4.6]],[[688.16,4.33],[688.17,0.72],[688.18,5.2],[688.19,5.24],[688.2,0.02]]]
["binance-futures","BNBUSDT",1733788883759,[[688.15,3.51],[688.14,2.37],[688.13,2.98],[688.12,3.78],[688.11,6.49]],[[688.16,10.84],[688.17,0.72],[688.18,5.78],[688.19,5.24],[688.2,0.02]]]
["binance-futures","BNBUSDT",1733788883810,[[688.15,3.49],[688.14,2.37],[688.12,3.78],[688.11,4.78]],[[688.16,10.84],[688.17,0.72],[688.18,5.78],[688.19,5.24],[688.2,0.02]]]
["binance-futures","BNBUSDT",1733788883855,[[688.15,0.37],[688.14,2.37],[688.12,3.78],[688.11,3.53],[688.08,15.4]],[[688.16,11.85],[688.17,0.72],[688.18,5.78],[688.19,0.01],[688.2,0.02]]]
["binance-futures","BNBUSDT",1733788883917,[],[[688.08,7.51],[688.09,9.04],[688.1,2.95],[688.11,4.11],[688.12,4.99]]]
["binance-futures","BNBUSDT",1733788883968,[[688.07,0.87],[688.05,2.17],[688.04,0.73],[688.03,2.0],[688.02,0.02]],[[688.08,8.14],[688.09,9.04],[688.1,2.95],[688.11,4.11],[688.13,4.83]]]
["binance-futures","BNBUSDT",1733788884019,[[688.05,0.14],[688.02,0.02]],[[688.06,15.02],[688.07,6.26],[688.08,15.01],[688.09,4.11],[688.1,0.58]]]
["binance-futures","BNBUSDT",1733788884068,[[688.05,0.14],[688.02,0.02],[687.99,2.89],[687.98,0.01],[687.96,10.01]],[[688.06,16.74],[688.07,6.19],[688.08,12.49],[688.09,4.11],[688.1,0.59]]]
["binance-futures","BNBUSDT",1733788884119,[[687.96,5.34]],[[687.97,11.57],[687.99,5.75],[688.0,6.9],[688.01,0.07],[688.02,1.57]]]
["binance-futures","BNBUSDT",1733788884172,[[687.96,3.89],[687.95,2.0],[687.94,2.45],[687.91,1.96],[687.89,14.66]],[[687.97,9.19],[687.99,2.95],[688.0,1.98],[688.02,0.58],[688.03,5.92]]]
["binance-futures","BNBUSDT",1733788884221,[[687.96,16.75],[687.94,3.03],[687.93,5.65],[687.91,1.96],[687.9,13.39]],[[687.97,0.58],[688.02,0.58],[688.03,1.81],[688.04,1.98],[688.05,4.13]]]
["binance-futures","BNBUSDT",1733788884271,[[687.96,16.75],[687.94,3.03],[687.93,5.65],[687.91,1.96],[687.9,13.39]],[[687.97,0.62],[688.02,0.58],[688.03,0.96],[688.04,1.98],[688.05,4.13]]]
["binance-futures","BNBUSDT",1733788884325,[[688.04,11.65],[688.03,4.37],[688.02,6.0],[688.01,2.66],[688.0,1.98]],[[688.05,0.66],[688.07,3.84],[688.11,0.02],[688.25,0.38],[688.26,7.05]]]
["binance-futures","BNBUSDT",1733788884377,[[688.04,8.91],[688.03,2.37],[688.02,6.0],[688.01,0.29],[688.0,1.98]],[[688.05,4.64],[688.07,3.84],[688.11,0.02],[688.15,1.97],[688.18,8.34]]]
["binance-futures","BNBUSDT",1733788884427,[[688.04,3.17],[688.03,2.37],[688.02,6.0],[688.0,1.98]],[[688.05,6.81],[688.07,3.84],[688.11,0.02],[688.14,1.31],[688.15,1.97]]]
["binance-futures","BNBUSDT",1733788884480,[[687.98,2.37],[687.97,5.25],[687.96,1.73],[687.94,2.45],[687.93,4.29]],[[687.99,10.39],[688.01,4.91],[688.02,0.07],[688.03,2.38],[688.04,4.5]]]
["binance-futures","BNBUSDT",1733788884532,[[687.98,2.37],[687.97,0.02],[687.96,1.73],[687.94,2.45],[687.93,6.33]],[[687.99,10.39],[688.01,4.91],[688.02,0.65],[688.03,2.38],[688.04,2.12]]]
["binance-futures","BNBUSDT",1733788884562,[[687.98,2.37],[687.97,0.02],[687.96,1.73],[687.94,2.45],[687.93,6.33]],[[687.99,10.44],[688.01,4.91],[688.02,0.58],[688.05,4.52],[688.09,5.56]]]
["binance-futures","BNBUSDT",1733788884633,[[687.96,1.02],[687.94,1.72],[687.93,6.33]],[[687.97,14.08],[687.98,7.76],[687.99,3.01],[688.02,0.58],[688.05,4.52]]]
["binance-futures","BNBUSDT",1733788884685,[[687.94,5.51],[687.93,4.29],[687.92,6.03],[687.9,8.01],[687.86,0.6]],[[687.95,14.06],[687.97,6.87],[687.98,0.07],[687.99,0.81],[688.02,0.58]]]
["binance-futures","BNBUSDT",1733788884737,[[687.94,1.88],[687.93,4.89],[687.92,6.03],[687.9,8.01],[687.89,0.14]],[[687.95,13.24],[687.97,4.75],[687.99,0.82],[688.02,0.58],[688.03,0.03]]]
["binance-futures","BNBUSDT",1733788884784,[[687.94,1.8],[687.93,4.89],[687.92,6.03],[687.9,3.6],[687.89,0.14]],[[687.95,13.24],[687.97,2.37],[687.99,0.82],[688.02,0.58],[688.03,0.03]]]
["binance-futures","BNBUSDT",1733788884841,[[687.94,1.89],[687.93,4.89],[687.92,6.03],[687.9,3.6],[687.89,0.14]],[[687.95,13.24],[687.97,2.37],[687.99,0.82],[688.02,0.58],[688.03,0.03]]]
["binance-futures","BNBUSDT",1733788884895,[[687.93,2.73],[687.92,4.03],[687.89,0.14]],[[687.95,14.95],[687.97,2.37],[687.99,0.82],[688.02,0.58],[688.03,0.67]]]
["binance-futures","BNBUSDT",1733788884939,[[687.89,6.87],[687.86,2.74],[687.84,7.64],[687.83,2.33],[687.82,2.92]],[[687.9,13.76],[687.91,0.58],[687.92,11.47],[687.93,3.5],[687.94,9.19]]]
["binance-futures","BNBUSDT",1733788884996,[[687.89,2.85],[687.86,1.79],[687.84,7.64],[687.83,1.75],[687.82,0.01]],[[687.9,15.14],[687.91,0.58],[687.92,6.55],[687.93,1.38],[687.94,4.69]]]
["binance-futures","BNBUSDT",1733788885049,[[687.85,0.73],[687.84,2.0],[687.83,0.03],[687.82,3.31]],[[687.86,20.48],[687.87,9.13],[687.88,4.11],[687.89,3.63],[687.9,15.6]]]
["binance-futures","BNBUSDT",1733788885101,[[687.82,0.13],[687.81,4.0],[687.77,0.75],[687.76,1.98],[687.75,1.48]],[[687.83,4.21],[687.84,16.09],[687.85,15.68],[687.86,17.37],[687.88,4.11]]]
["binance-futures","BNBUSDT",1733788885154,[[687.79,2.0],[687.77,0.75],[687.76,1.98]],[[687.81,19.7],[687.82,11.14],[687.83,13.25],[687.84,0.31],[687.85,5.49]]]
["binance-futures","BNBUSDT",1733788885204,[[687.79,2.0],[687.77,0.75],[687.75,2.09],[687.73,0.02],[687.72,1.98]],[[687.81,17.9],[687.82,5.06],[687.83,12.43],[687.84,0.31],[687.85,5.49]]]
["binance-futures","BNBUSDT",1733788885253,[[687.79,2.0],[687.77,0.75],[687.73,0.02],[687.72,1.98]],[[687.81,16.88],[687.82,5.06],[687.83,12.43],[687.84,0.31],[687.85,5.49]]]
["binance-futures","BNBUSDT",1733788885306,[[687.8,2.49],[687.79,2.0],[687.77,0.75],[687.75,0.58],[687.73,0.02]],[[687.81,9.64],[687.82,2.69],[687.83,4.32],[687.84,0.31],[687.85,1.38]]]
["binance-futures","BNBUSDT",1733788885359,[[687.74,6.02],[687.73,0.02]],[[687.75,16.9],[687.76,0.82],[687.77,1.45],[687.78,8.03],[687.8,7.68]]]
["binance-futures","BNBUSDT",1733788885410,[[687.74,2.02],[687.73,0.02],[687.72,2.71],[687.71,5.75],[687.7,0.03]],[[687.75,15.0],[687.76,0.82],[687.77,1.44],[687.78,1.15],[687.8,5.56]]]
["binance-futures","BNBUSDT",1733788885450,[[687.74,2.02],[687.73,0.02],[687.72,4.44],[687.71,5.75],[687.7,0.03]],[[687.75,18.73],[687.76,0.82],[687.77,1.44],[687.78,1.87],[687.8,5.56]]]
["binance-futures","BNBUSDT",1733788885512,[[687.71,5.68],[687.7,0.03]],[[687.72,4.52],[687.73,4.76],[687.74,9.79],[687.75,2.21],[687.77,1.44]]]
["binance-futures","BNBUSDT",1733788885562,[[687.71,4.37],[687.7,0.01],[687.69,10.55],[687.64,0.58],[687.6,3.99]],[[687.72,6.77],[687.73,4.76],[687.74,4.11],[687.75,2.93],[687.78,0.58]]]
["binance-futures","BNBUSDT",1733788885614,[[687.71,12.4],[687.7,0.59],[687.69,3.82],[687.64,0.58],[687.62,19.73]],[[687.72,2.44],[687.73,2.37],[687.75,2.21],[687.78,0.58],[687.81,0.31]]]
["binance-futures","BNBUSDT",1733788885662,[[687.74,16.85],[687.72,14.44],[687.71,3.3],[687.7,0.59],[687.69,3.82]],[[687.75,4.08],[687.78,0.58],[687.81,0.31],[687.82,1.23],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788885713,[[687.74,16.85],[687.73,5.5],[687.72,9.48],[687.71,3.3],[687.7,0.59]],[[687.75,4.08],[687.78,0.58],[687.81,0.31],[687.82,1.23],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788885767,[[687.74,16.85],[687.73,4.01],[687.72,9.48],[687.71,3.3],[687.7,0.59]],[[687.75,4.07],[687.78,0.58],[687.81,0.31],[687.82,1.23],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788885815,[[687.74,16.85],[687.73,4.01],[687.72,3.0],[687.71,3.3],[687.7,0.59]],[[687.75,4.38],[687.78,0.58],[687.82,1.23],[687.85,2.66],[688.03,15.28]]]
["binance-futures","BNBUSDT",1733788885860,[[687.74,5.55],[687.73,2.07],[687.72,1.98],[687.71,3.3],[687.7,0.59]],[[687.75,10.23],[687.78,0.58],[687.82,1.23],[687.85,2.66],[687.88,2.62]]]
["binance-futures","BNBUSDT",1733788885924,[[687.74,5.58],[687.73,2.07],[687.72,1.98],[687.71,1.5],[687.7,0.59]],[[687.75,10.23],[687.78,0.58],[687.82,1.23],[687.85,2.66],[687.88,2.62]]]
["binance-futures","BNBUSDT",1733788885973,[[687.74,2.05],[687.71,1.5],[687.7,0.01]],[[687.75,11.65],[687.78,1.3],[687.82,1.23],[687.83,3.51],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788886021,[[687.74,2.05],[687.71,1.5],[687.7,0.01],[687.66,19.0],[687.65,0.02]],[[687.75,11.65],[687.78,1.3],[687.82,1.23],[687.83,3.51],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788886080,[[687.74,2.05],[687.71,1.5],[687.7,0.01],[687.66,16.05],[687.65,0.02]],[[687.75,11.65],[687.78,1.3],[687.82,1.23],[687.83,3.51],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788886129,[[687.74,2.13],[687.71,1.5],[687.7,0.01],[687.69,4.55],[687.66,16.05]],[[687.75,11.65],[687.78,1.3],[687.82,1.23],[687.83,3.51],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788886192,[[687.74,6.59],[687.71,1.5],[687.7,0.01],[687.69,4.55],[687.68,0.01]],[[687.75,10.18],[687.78,1.3],[687.82,1.23],[687.83,3.51],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788886239,[[687.74,6.61],[687.71,1.5],[687.7,0.59],[687.69,3.3],[687.68,0.01]],[[687.75,10.04],[687.78,0.58],[687.82,1.23],[687.83,3.51],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788886295,[[687.74,6.62],[687.71,1.5],[687.7,0.59],[687.69,3.3],[687.68,0.01]],[[687.75,10.04],[687.78,0.58],[687.82,1.23],[687.83,3.51],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788886346,[[687.74,2.61],[687.71,1.5],[687.7,0.59],[687.69,0.73],[687.68,4.01]],[[687.75,10.09],[687.78,0.58],[687.82,1.23],[687.83,3.51],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788886392,[[687.74,2.6],[687.71,1.5],[687.7,0.59],[687.69,0.73],[687.68,4.01]],[[687.75,10.09],[687.78,0.58],[687.82,1.23],[687.83,3.51],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788886445,[[687.74,2.6],[687.71,1.5],[687.7,0.01],[687.69,0.73],[687.68,4.01]],[[687.75,10.06],[687.78,0.58],[687.82,1.23],[687.83,3.51],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788886506,[[687.74,2.61],[687.71,1.5],[687.7,0.01],[687.69,0.73],[687.68,4.01]],[[687.75,10.38],[687.78,0.58],[687.82,1.23],[687.83,1.99],[687.85,2.66]]]
["binance-futures","BNBUSDT",1733788886559,[],[[687.68,5.06],[687.69,11.05],[687.7,5.23],[687.71,12.5],[687.72,14.27]]]
["binance-futures","BNBUSDT",1733788886610,[[687.62,23.05],[687.61,4.0],[687.6,0.01],[687.59,0.72],[687.58,1.0]],[[687.63,23.0],[687.64,11.04],[687.65,4.87],[687.66,0.01],[687.67,4.33]]]
["binance-futures","BNBUSDT",1733788886661,[[687.62,0.02],[687.6,0.01],[687.59,0.14]],[[687.63,24.52],[687.64,12.58],[687.65,3.25],[687.67,1.96],[687.68,2.1]]]
["binance-futures","BNBUSDT",1733788886712,[[687.57,6.03],[687.56,0.02],[687.54,0.61],[687.53,0.73],[687.52,1.7]],[[687.58,11.89],[687.59,0.04],[687.6,2.39],[687.61,2.19],[687.62,18.02]]]
["binance-futures","BNBUSDT",1733788886763,[[687.57,9.55],[687.56,2.0],[687.54,0.61],[687.53,0.73],[687.52,9.42]],[[687.58,6.18],[687.59,2.51],[687.62,0.58],[687.63,5.49],[687.64,4.93]]]
["binance-futures","BNBUSDT",1733788886813,[[687.63,8.03],[687.62,11.25],[687.61,2.12],[687.6,7.98],[687.59,6.8]],[[687.64,2.94],[687.67,0.02],[687.68,1.45],[687.69,0.02],[687.72,0.02]]]
["binance-futures","BNBUSDT",1733788886855,[[687.63,8.03],[687.62,7.14],[687.61,2.39],[687.6,12.28],[687.59,5.42]],[[687.64,2.37],[687.67,0.02],[687.69,0.02],[687.7,0.58],[687.72,0.02]]]
["binance-futures","BNBUSDT",1733788886917,[[687.63,2.13],[687.61,2.39],[687.6,11.49],[687.59,5.31]],[[687.64,4.47],[687.67,0.6],[687.68,1.29],[687.69,0.02],[687.7,0.58]]]
["binance-futures","BNBUSDT",1733788886971,[[687.63,2.12],[687.61,2.39],[687.6,8.28],[687.59,4.73],[687.57,3.63]],[[687.64,5.84],[687.67,0.6],[687.68,1.29],[687.69,0.02],[687.7,0.58]]]
["binance-futures","BNBUSDT",1733788887023,[],[[687.57,15.29],[687.58,7.29],[687.59,2.95],[687.6,4.5],[687.61,2.56]]]
["binance-futures","BNBUSDT",1733788887072,[[687.53,6.0],[687.51,7.08],[687.5,6.4],[687.49,0.55],[687.48,4.52]],[[687.54,15.82],[687.55,2.37],[687.56,4.17],[687.59,0.58],[687.61,2.56]]]
["binance-futures","BNBUSDT",1733788887126,[[687.53,1.23],[687.51,2.52],[687.5,8.4],[687.49,4.55],[687.48,5.25]],[[687.54,16.52],[687.55,2.37],[687.56,4.17],[687.59,0.58],[687.61,2.56]]]
["binance-futures","BNBUSDT",1733788887180,[[687.52,0.18],[687.51,0.75],[687.5,6.37],[687.49,6.55],[687.48,0.82]],[[687.53,10.91],[687.54,7.44],[687.55,2.37],[687.57,0.72],[687.59,0.58]]]
["binance-futures","BNBUSDT",1733788887232,[],[[687.51,2.38],[687.52,10.06],[687.53,16.39],[687.54,7.44],[687.55,2.37]]]
["binance-futures","BNBUSDT",1733788887282,[[687.45,6.74],[687.44,7.73],[687.42,5.22],[687.41,0.67],[687.4,0.03]],[[687.47,13.78],[687.48,4.18],[687.49,4.82],[687.5,14.98],[687.51,6.46]]]
["binance-futures","BNBUSDT",1733788887334,[[687.45,6.74],[687.44,7.73],[687.42,5.22],[687.41,0.67],[687.4,0.03]],[[687.47,13.91],[687.48,4.11],[687.49,4.75],[687.5,8.47],[687.51,1.96]]]
["binance-futures","BNBUSDT",1733788887385,[[687.46,1.15],[687.45,6.74],[687.44,7.73],[687.42,5.22],[687.41,0.67]],[[687.47,13.91],[687.48,4.11],[687.49,2.37],[687.5,8.47],[687.51,1.96]]]
["binance-futures","BNBUSDT",1733788887440,[[687.46,0.1],[687.45,6.74],[687.44,7.73],[687.42,5.22],[687.41,0.67]],[[687.47,13.91],[687.48,4.11],[687.49,2.37],[687.5,8.11],[687.51,1.96]]]
["binance-futures","BNBUSDT",1733788887551,[[687.42,5.22],[687.41,0.67]],[[687.43,11.63],[687.44,9.31],[687.45,11.78],[687.46,11.55],[687.47,5.39]]]
["binance-futures","BNBUSDT",1733788887602,[[687.42,3.76],[687.41,0.67],[687.4,0.76],[687.33,1.97],[687.32,0.69]],[[687.43,13.63],[687.44,2.75],[687.45,8.86],[687.46,7.05],[687.47,5.39]]]
["binance-futures","BNBUSDT",1733788887649,[[687.42,3.41],[687.41,0.67],[687.4,0.76],[687.39,3.57],[687.38,4.75]],[[687.43,15.53],[687.44,3.47],[687.45,7.2],[687.46,4.25],[687.47,5.39]]]
["binance-futures","BNBUSDT",1733788887702,[[687.41,0.67],[687.4,0.76],[687.39,3.57],[687.38,4.75]],[[687.42,3.88],[687.43,15.54],[687.44,2.75],[687.45,6.48],[687.46,4.25]]]
["binance-futures","BNBUSDT",1733788887757,[[687.4,0.02],[687.39,0.01],[687.38,7.48],[687.34,0.03],[687.31,0.03]],[[687.41,16.08],[687.42,7.8],[687.43,12.2],[687.44,0.38],[687.46,0.58]]]
["binance-futures","BNBUSDT",1733788887807,[[687.38,7.48],[687.34,0.02],[687.31,0.03]],[[687.39,12.84],[687.4,3.76],[687.41,7.16],[687.42,2.08],[687.43,9.83]]]
["binance-futures","BNBUSDT",1733788887862,[[687.38,7.48],[687.34,0.02],[687.31,0.03],[687.28,3.16],[687.24,4.09]],[[687.39,12.67],[687.4,3.76],[687.41,7.16],[687.42,2.08],[687.43,9.83]]]
["binance-futures","BNBUSDT",1733788887918,[[687.38,6.9],[687.37,0.35],[687.34,0.02],[687.31,0.03],[687.28,3.16]],[[687.39,6.19],[687.4,1.39],[687.41,7.16],[687.42,2.08],[687.43,5.83]]]
["binance-futures","BNBUSDT",1733788887965,[[687.42,13.26],[687.41,8.21],[687.4,1.98],[687.39,0.29],[687.38,3.86]],[[687.43,0.75],[687.47,1.4],[687.49,0.58],[687.61,18.68],[687.64,3.81]]]
["binance-futures","BNBUSDT",1733788888025,[[687.46,11.39],[687.45,8.77],[687.44,7.98],[687.43,4.56],[687.42,6.74]],[[687.47,3.77],[687.49,0.58],[687.53,0.02],[687.54,0.59],[687.56,7.64]]]
["binance-futures","BNBUSDT",1733788888073,[[687.46,16.08],[687.45,12.43],[687.44,7.98],[687.43,0.58],[687.42,6.74]],[[687.47,2.39],[687.48,0.72],[687.49,0.02],[687.51,0.02],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788888128,[[687.47,11.12],[687.46,3.21],[687.45,5.92],[687.44,7.98],[687.43,0.58]],[[687.48,2.37],[687.49,0.02],[687.51,0.02],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888174,[[687.47,8.01],[687.46,2.01],[687.45,5.92],[687.44,7.98],[687.43,1.58]],[[687.48,4.37],[687.49,0.02],[687.51,0.02],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888228,[[687.47,8.0],[687.46,2.01],[687.45,5.92],[687.44,7.98],[687.43,1.58]],[[687.48,4.36],[687.49,0.02],[687.51,0.6],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888283,[[687.47,14.49],[687.46,2.01],[687.45,5.92],[687.44,7.98],[687.43,7.63]],[[687.48,2.0],[687.49,0.02],[687.51,0.02],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888334,[[687.47,15.25],[687.46,2.01],[687.45,4.41],[687.44,7.98],[687.43,6.63]],[[687.48,0.06],[687.49,0.02],[687.51,0.02],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888390,[[687.47,13.38],[687.46,2.01],[687.45,4.41],[687.44,7.98],[687.43,6.63]],[[687.48,9.08],[687.49,0.02],[687.51,0.02],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888434,[[687.47,13.38],[687.46,2.01],[687.45,4.41],[687.44,7.98],[687.43,6.63]],[[687.48,9.04],[687.49,0.02],[687.51,0.02],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888505,[[687.47,7.43],[687.46,1.43],[687.45,4.41],[687.44,3.98],[687.43,10.63]],[[687.48,9.05],[687.49,0.02],[687.51,0.6],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888544,[[687.47,9.38],[687.46,1.43],[687.45,4.41],[687.44,3.98],[687.43,10.63]],[[687.48,7.06],[687.49,0.02],[687.51,0.6],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888623,[[687.47,9.38],[687.46,1.43],[687.45,4.41],[687.44,3.98],[687.43,10.63]],[[687.48,7.09],[687.49,0.02],[687.51,0.6],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888677,[[687.47,13.46],[687.46,1.43],[687.45,4.41],[687.44,3.98],[687.43,10.63]],[[687.48,7.15],[687.49,0.02],[687.51,0.6],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888713,[[687.47,13.49],[687.46,2.01],[687.45,4.41],[687.44,3.98],[687.43,10.63]],[[687.48,7.15],[687.49,0.02],[687.51,0.6],[687.53,0.02],[687.54,0.59]]]
["binance-futures","BNBUSDT",1733788888829,[[687.47,13.51],[687.46,2.01],[687.45,4.41],[687.44,3.98],[687.43,10.63]],[[687.48,7.83],[687.49,0.02],[687.51,0.6],[687.52,0.72],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788888886,[[687.47,13.51],[687.46,2.01],[687.45,4.41],[687.44,3.98],[687.43,10.63]],[[687.48,7.82],[687.49,0.02],[687.51,0.6],[687.52,0.72],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788889001,[[687.47,12.61],[687.46,2.01],[687.45,4.41],[687.44,3.98],[687.43,10.63]],[[687.48,7.86],[687.49,0.02],[687.51,0.6],[687.52,0.72],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788889101,[[687.48,14.17],[687.47,15.4],[687.46,0.58],[687.45,0.14],[687.44,3.98]],[[687.49,0.02],[687.51,0.02],[687.52,0.72],[687.53,0.74],[687.57,0.36]]]
["binance-futures","BNBUSDT",1733788889153,[[687.48,11.5],[687.47,11.64],[687.46,0.58],[687.45,2.87],[687.44,3.98]],[[687.49,2.65],[687.51,0.02],[687.52,0.72],[687.53,0.74],[687.57,0.36]]]
["binance-futures","BNBUSDT",1733788889201,[[687.48,12.5],[687.47,11.14],[687.46,0.58],[687.45,2.87],[687.44,3.98]],[[687.49,3.29],[687.51,0.02],[687.52,0.72],[687.53,0.74],[687.57,0.36]]]
["binance-futures","BNBUSDT",1733788889254,[[687.48,12.5],[687.47,11.14],[687.46,0.58],[687.45,2.87],[687.44,3.98]],[[687.49,3.29],[687.51,0.02],[687.52,0.73],[687.53,0.74],[687.56,5.98]]]
["binance-futures","BNBUSDT",1733788889308,[[687.48,13.21],[687.47,11.11],[687.46,0.58],[687.45,1.96],[687.44,3.98]],[[687.49,3.28],[687.51,0.6],[687.52,0.73],[687.53,0.74],[687.56,0.75]]]
["binance-futures","BNBUSDT",1733788889358,[[687.48,13.21],[687.47,7.51],[687.46,0.58],[687.45,1.96],[687.44,3.98]],[[687.49,4.76],[687.51,0.6],[687.52,0.73],[687.53,0.74],[687.56,0.75]]]
["binance-futures","BNBUSDT",1733788889411,[[687.48,3.87],[687.47,1.97],[687.45,2.55],[687.44,1.98]],[[687.49,9.92],[687.51,0.6],[687.52,0.01],[687.53,0.02],[687.56,0.75]]]
["binance-futures","BNBUSDT",1733788889461,[[687.48,3.87],[687.47,1.97],[687.45,0.73],[687.44,2.93],[687.34,3.33]],[[687.49,9.91],[687.51,0.58],[687.52,0.01],[687.56,0.03],[687.57,6.18]]]
["binance-futures","BNBUSDT",1733788889515,[[687.48,3.86],[687.47,1.97],[687.45,0.73],[687.44,2.93],[687.43,2.0]],[[687.49,9.91],[687.51,0.58],[687.52,0.01],[687.55,0.35],[687.56,0.03]]]
["binance-futures","BNBUSDT",1733788889565,[[687.48,2.81],[687.47,1.97],[687.45,0.73],[687.44,2.93],[687.43,2.0]],[[687.49,11.29],[687.51,0.58],[687.52,0.01],[687.55,0.35],[687.56,0.03]]]
["binance-futures","BNBUSDT",1733788889619,[[687.48,2.81],[687.47,1.97],[687.45,0.73],[687.44,2.93],[687.43,2.0]],[[687.49,11.28],[687.51,0.58],[687.52,0.01],[687.55,0.35],[687.56,0.03]]]
["binance-futures","BNBUSDT",1733788889663,[[687.48,1.81],[687.47,1.97],[687.45,0.73],[687.44,0.95],[687.43,2.0]],[[687.49,11.28],[687.51,0.58],[687.52,0.01],[687.55,0.35],[687.56,0.03]]]
["binance-futures","BNBUSDT",1733788889718,[[687.48,1.37],[687.47,1.97],[687.45,0.73],[687.44,0.95],[687.43,2.0]],[[687.49,11.99],[687.51,0.58],[687.52,0.01],[687.55,0.35],[687.56,0.03]]]
["binance-futures","BNBUSDT",1733788889776,[[687.47,0.57],[687.45,0.73],[687.43,2.0]],[[687.48,14.7],[687.49,18.56],[687.51,0.58],[687.52,0.01],[687.55,1.3]]]
["binance-futures","BNBUSDT",1733788889823,[[687.47,0.74],[687.45,0.73],[687.43,2.0],[687.34,3.33],[687.33,3.45]],[[687.48,15.24],[687.49,18.56],[687.51,0.58],[687.52,0.01],[687.55,1.3]]]
["binance-futures","BNBUSDT",1733788889878,[[687.47,0.74],[687.45,0.73],[687.43,2.0],[687.34,3.33],[687.33,1.98]],[[687.48,15.55],[687.49,18.28],[687.51,0.58],[687.52,0.01],[687.55,6.53]]]
["binance-futures","BNBUSDT",1733788889930,[[687.47,0.74],[687.45,0.73],[687.43,2.0],[687.34,3.33],[687.33,1.98]],[[687.48,15.54],[687.49,18.28],[687.51,0.58],[687.52,0.01],[687.55,6.53]]]
["binance-futures","BNBUSDT",1733788889984,[[687.47,0.77],[687.45,0.73],[687.43,2.0],[687.34,3.33],[687.33,1.98]],[[687.48,16.26],[687.49,18.28],[687.51,0.58],[687.52,0.01],[687.55,6.53]]]
["binance-futures","BNBUSDT",1733788890018,[[687.47,0.8],[687.45,0.73],[687.43,2.0],[687.34,3.33],[687.33,1.98]],[[687.48,16.26],[687.49,18.28],[687.51,0.58],[687.52,0.01],[687.55,6.53]]]
["binance-futures","BNBUSDT",1733788890103,[[687.41,3.07],[687.4,0.02],[687.39,0.02],[687.38,4.75],[687.37,1.28]],[[687.42,14.79],[687.43,8.69],[687.44,8.68],[687.46,22.61],[687.47,0.24]]]
["binance-futures","BNBUSDT",1733788890157,[[687.47,2.58],[687.46,15.72],[687.45,7.34],[687.44,1.98],[687.43,21.84]],[[687.48,1.77],[687.49,2.76],[687.5,0.02],[687.53,0.02],[687.56,0.03]]]
["binance-futures","BNBUSDT",1733788890208,[[687.47,8.4],[687.46,14.1],[687.44,18.89],[687.43,6.46]],[[687.48,4.66],[687.49,1.92],[687.5,0.02],[687.53,0.02],[687.56,0.03]]]
["binance-futures","BNBUSDT",1733788890257,[[687.47,8.4],[687.46,6.07],[687.45,5.19],[687.44,11.58],[687.43,3.0]],[[687.48,5.68],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890300,[[687.47,5.87],[687.46,6.07],[687.45,3.27],[687.44,11.58],[687.43,2.98]],[[687.48,7.41],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890358,[[687.47,5.87],[687.46,6.07],[687.45,3.27],[687.44,11.58],[687.43,2.98]],[[687.48,9.58],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890409,[[687.47,5.87],[687.45,3.27],[687.44,11.58],[687.43,2.98]],[[687.48,9.58],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890470,[[687.47,4.65],[687.45,3.27],[687.44,12.53],[687.43,2.98],[687.42,6.31]],[[687.48,10.12],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890525,[[687.47,4.65],[687.45,1.87],[687.44,8.93],[687.43,1.6],[687.42,2.2]],[[687.48,14.63],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890577,[[687.47,3.54],[687.45,1.87],[687.44,4.93],[687.43,5.31],[687.42,2.2]],[[687.48,14.96],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890628,[[687.47,3.54],[687.44,2.95],[687.43,0.73],[687.42,6.2]],[[687.48,14.95],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890671,[[687.47,0.23],[687.44,0.95],[687.43,0.73],[687.42,6.14],[687.41,0.02]],[[687.48,14.95],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890733,[[687.47,0.23],[687.44,0.95],[687.43,0.73],[687.42,6.14],[687.41,0.02]],[[687.48,14.96],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890827,[[687.47,7.92],[687.44,2.93],[687.43,1.31],[687.42,6.14],[687.41,0.02]],[[687.48,11.35],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890879,[[687.47,7.93],[687.44,8.98],[687.43,1.31],[687.42,6.14],[687.41,0.02]],[[687.48,11.35],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788890933,[[687.47,8.92],[687.46,0.58],[687.45,2.16],[687.44,8.98],[687.43,1.31]],[[687.48,11.01],[687.49,1.92],[687.5,0.02],[687.53,0.02],[687.69,22.27]]]
["binance-futures","BNBUSDT",1733788890990,[[687.47,8.92],[687.46,0.58],[687.45,2.16],[687.44,8.98],[687.43,1.31]],[[687.48,11.37],[687.49,1.92],[687.5,0.02],[687.53,0.02],[687.69,22.27]]]
["binance-futures","BNBUSDT",1733788891050,[[687.47,8.92],[687.46,0.58],[687.45,2.16],[687.44,8.98],[687.43,1.31]],[[687.48,10.34],[687.49,1.92],[687.5,0.02],[687.53,0.02],[687.63,1.75]]]
["binance-futures","BNBUSDT",1733788891099,[[687.47,1.23],[687.45,2.16],[687.44,8.98],[687.43,0.73]],[[687.48,14.85],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788891148,[[687.47,0.33],[687.44,2.93],[687.43,0.73],[687.42,6.0],[687.28,22.19]],[[687.48,13.32],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788891202,[[687.47,2.85],[687.44,2.93],[687.43,0.73],[687.42,6.0],[687.38,1.33]],[[687.48,14.71],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788891256,[[687.47,11.91],[687.44,2.93],[687.43,1.31],[687.42,6.0],[687.38,1.33]],[[687.48,7.92],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788891307,[[687.47,6.39],[687.45,1.54],[687.44,2.93],[687.43,1.31],[687.42,6.0]],[[687.48,10.29],[687.49,1.92],[687.5,0.02],[687.51,0.58],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788891358,[[687.47,12.74],[687.46,0.58],[687.45,1.54],[687.44,2.93],[687.43,1.31]],[[687.48,6.96],[687.49,1.92],[687.5,0.02],[687.53,0.02],[687.56,5.26]]]
["binance-futures","BNBUSDT",1733788891410,[[687.59,3.94],[687.58,2.43],[687.57,0.91],[687.56,3.36],[687.55,4.11]],[[687.6,17.62],[687.61,0.02],[687.62,3.48],[687.63,1.73],[687.64,0.52]]]
["binance-futures","BNBUSDT",1733788891461,[[687.59,4.93],[687.58,2.43],[687.56,3.36],[687.55,10.16]],[[687.6,15.38],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.52]]]
["binance-futures","BNBUSDT",1733788891511,[[687.59,4.7],[687.58,1.05],[687.56,3.36],[687.55,4.11],[687.43,0.61]],[[687.6,15.71],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.16]]]
["binance-futures","BNBUSDT",1733788891563,[[687.59,4.7],[687.58,1.05],[687.56,3.36],[687.55,4.11],[687.53,2.16]],[[687.6,15.72],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.52]]]
["binance-futures","BNBUSDT",1733788891616,[[687.59,4.7],[687.58,1.05],[687.56,3.36],[687.55,4.11],[687.53,2.16]],[[687.6,15.72],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.16]]]
["binance-futures","BNBUSDT",1733788891651,[[687.59,4.7],[687.58,1.05],[687.56,1.98],[687.53,2.16]],[[687.6,15.71],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.52]]]
["binance-futures","BNBUSDT",1733788891714,[[687.59,2.95],[687.54,1.96],[687.53,2.16],[687.5,9.05],[687.47,11.96]],[[687.6,24.0],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.52]]]
["binance-futures","BNBUSDT",1733788891760,[[687.59,3.25],[687.54,1.96],[687.53,2.16],[687.51,2.92],[687.5,9.05]],[[687.6,23.99],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.52]]]
["binance-futures","BNBUSDT",1733788891816,[[687.59,3.22],[687.54,1.96],[687.53,2.16],[687.51,2.92],[687.5,9.05]],[[687.6,23.99],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.16]]]
["binance-futures","BNBUSDT",1733788891878,[[687.59,4.0],[687.53,2.16],[687.52,6.75],[687.51,2.92],[687.5,5.45]],[[687.6,23.96],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.16]]]
["binance-futures","BNBUSDT",1733788891930,[[687.59,4.0],[687.52,6.75],[687.51,2.92],[687.5,5.45]],[[687.6,23.87],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.16]]]
["binance-futures","BNBUSDT",1733788891945,[[687.59,4.0],[687.52,6.75],[687.51,2.92],[687.5,5.45],[25.0,0.2]],[[687.6,23.86],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.16]]]
["binance-futures","BNBUSDT",1733788892033,[[687.59,4.0],[687.52,6.75],[687.51,2.92],[687.5,5.45],[686.25,43.45]],[[687.6,23.86],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.16]]]
["binance-futures","BNBUSDT",1733788892080,[[687.59,3.13],[687.52,6.75],[687.51,2.92],[687.5,5.45],[687.29,7.09]],[[687.6,23.88],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.52]]]
["binance-futures","BNBUSDT",1733788892191,[[687.59,3.13],[687.52,6.75],[687.51,2.92],[687.5,5.45],[687.49,6.07]],[[687.6,23.72],[687.61,0.02],[687.62,0.6],[687.63,0.01],[687.64,0.52]]]
["binance-futures","BNBUSDT",1733788892235,[[687.59,8.03],[687.52,6.75],[687.51,2.92],[687.5,5.45],[687.49,6.07]],[[687.6,24.0],[687.61,0.02],[687.62,4.08],[687.63,0.01],[687.64,0.52]]]
["binance-futures","BNBUSDT",1733788892351,[[687.59,11.68],[687.52,6.75],[687.51,2.92],[687.5,5.45],[687.49,0.02]],[[687.6,24.0],[687.61,0.02],[687.62,4.08],[687.63,0.01],[687.64,0.16]]]
["binance-futures","BNBUSDT",1733788892400,[[687.59,11.69],[687.52,6.75],[687.51,2.92],[687.5,5.45],[687.49,0.02]],[[687.6,25.88],[687.61,0.02],[687.62,4.08],[687.63,0.73],[687.64,0.52]]]
["binance-futures","BNBUSDT",1733788892455,[[687.51,8.34],[687.49,0.02]],[[687.52,4.02],[687.53,17.12],[687.54,0.58],[687.58,3.54],[687.59,5.7]]]
["binance-futures","BNBUSDT",1733788892505,[[687.51,6.23],[687.49,0.02],[687.44,0.02],[687.41,0.75],[687.4,5.32]],[[687.52,14.05],[687.53,10.39],[687.54,0.58],[687.57,2.4],[687.58,1.99]]]
["binance-futures","BNBUSDT",1733788892560,[[687.51,0.71],[687.49,2.02],[687.47,4.0],[687.44,0.02],[687.41,3.66]],[[687.52,17.44],[687.53,9.97],[687.54,0.58],[687.56,0.01],[687.57,2.4]]]
["binance-futures","BNBUSDT",1733788892613,[[687.51,1.06],[687.49,2.02],[687.47,4.0],[687.44,0.02],[687.43,0.61]],[[687.52,15.44],[687.53,9.97],[687.54,0.58],[687.56,0.01],[687.57,2.4]]]
["binance-futures","BNBUSDT",1733788892663,[[687.51,1.06],[687.49,2.02],[687.44,0.02],[687.43,0.61]],[[687.52,15.43],[687.53,9.97],[687.54,0.58],[687.56,0.01],[687.57,2.4]]]
["binance-futures","BNBUSDT",1733788892715,[[687.44,2.02],[687.42,4.0],[687.41,0.02],[687.39,2.91],[687.38,1.33]],[[687.45,10.21],[687.46,2.47],[687.47,2.44],[687.49,2.25],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788892765,[[687.44,2.29],[687.42,4.0],[687.41,0.02],[687.38,1.33]],[[687.45,10.56],[687.46,0.58],[687.47,2.37],[687.49,2.25],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788892817,[[687.44,2.74],[687.41,0.02],[687.4,6.01],[687.38,1.33],[687.28,23.84]],[[687.45,10.4],[687.46,0.58],[687.47,2.37],[687.49,2.25],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788892869,[[687.44,2.85],[687.41,0.02],[687.4,6.01],[687.38,1.33],[687.3,8.06]],[[687.45,10.43],[687.46,0.58],[687.47,2.37],[687.49,2.25],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788892910,[[687.44,2.94],[687.41,0.02],[687.4,2.01],[687.38,5.33],[687.32,2.67]],[[687.45,10.45],[687.46,0.58],[687.47,2.37],[687.49,2.25],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788892972,[[687.44,2.94],[687.41,0.02],[687.4,2.01],[687.38,5.33],[687.32,2.27]],[[687.45,10.45],[687.46,0.58],[687.47,2.37],[687.49,2.25],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788893025,[[687.44,3.99],[687.41,0.02],[687.4,2.01],[687.38,5.33],[687.32,2.27]],[[687.45,7.67],[687.46,0.58],[687.47,2.37],[687.49,0.01],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788893076,[[687.44,2.96],[687.41,0.02],[687.4,2.01],[687.38,5.33],[687.36,3.27]],[[687.45,7.7],[687.46,0.58],[687.47,2.37],[687.49,0.01],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788893126,[[687.44,2.96],[687.41,0.02],[687.4,2.01],[687.38,5.33],[687.36,3.27]],[[687.45,10.44],[687.46,0.58],[687.47,2.37],[687.49,0.01],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788893181,[[687.44,3.07],[687.41,0.02],[687.4,2.01],[687.38,5.33],[687.36,2.54]],[[687.45,10.47],[687.46,0.58],[687.47,2.37],[687.49,0.01],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788893233,[[687.44,4.24],[687.41,0.02],[687.4,2.01],[687.38,5.33],[687.36,2.54]],[[687.45,8.2],[687.46,0.58],[687.47,2.37],[687.49,0.01],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788893336,[[687.44,4.24],[687.41,0.02],[687.4,2.01],[687.38,5.33],[687.36,2.54]],[[687.45,8.19],[687.46,0.58],[687.47,2.37],[687.49,0.01],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788893388,[[687.44,4.24],[687.41,0.02],[687.4,2.01],[687.38,5.33],[687.36,2.54]],[[687.45,8.21],[687.46,0.58],[687.47,2.37],[687.49,0.01],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788893440,[[687.44,4.28],[687.41,0.02],[687.4,2.01],[687.38,5.33],[687.36,2.54]],[[687.45,8.19],[687.46,0.58],[687.47,2.37],[687.49,0.01],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788893494,[[687.44,4.17],[687.41,0.02],[687.4,0.03],[687.38,5.33],[687.36,2.54]],[[687.45,10.93],[687.46,0.58],[687.47,2.37],[687.49,0.01],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788893700,[[687.44,3.1],[687.41,0.02],[687.4,0.03],[687.38,5.33],[687.36,2.54]],[[687.45,10.95],[687.46,0.58],[687.47,2.37],[687.49,0.01],[687.5,4.0]]]
["binance-futures","BNBUSDT",1733788893817,[[687.44,3.1],[687.41,0.02],[687.4,0.03],[687.38,5.33],[687.36,2.54]],[[687.45,10.94],[687.46,0.58],[687.47,2.37],[687.48,0.01],[687.49,0.01]]]
["binance-futures","BNBUSDT",1733788893874,[[687.44,3.38],[687.41,0.02],[687.4,0.03],[687.38,5.33],[687.36,2.54]],[[687.45,10.95],[687.46,0.58],[687.47,2.37],[687.48,0.01],[687.49,0.01]]]
["binance-futures","BNBUSDT",1733788893927,[[687.44,8.54],[687.41,0.02],[687.4,0.03],[687.38,1.33],[687.36,2.54]],[[687.45,10.95],[687.46,0.58],[687.47,2.37],[687.48,0.01],[687.49,0.01]]]
["binance-futures","BNBUSDT",1733788893975,[[687.36,15.99]],[[687.37,12.54],[687.4,1.98],[687.41,0.72],[687.42,0.42],[687.43,1.14]]]
["binance-futures","BNBUSDT",1733788894023,[[687.36,14.05],[687.31,0.03],[687.3,5.53],[687.27,9.32],[687.26,0.25]],[[687.37,12.37],[687.4,1.98],[687.41,0.72],[687.43,1.14],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894085,[[687.36,4.13],[687.35,4.0],[687.34,0.73],[687.31,0.03],[687.3,3.59]],[[687.37,12.38],[687.4,1.98],[687.41,22.53],[687.43,1.14],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894135,[[687.36,8.13],[687.34,0.73],[687.31,0.03],[687.3,3.59]],[[687.37,12.37],[687.4,1.98],[687.41,22.53],[687.43,1.14],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894181,[[687.36,9.51],[687.34,0.73],[687.33,1.29],[687.31,0.03],[687.3,3.59]],[[687.37,12.7],[687.4,1.98],[687.41,22.53],[687.43,1.14],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894241,[[687.36,11.75],[687.34,0.73],[687.33,1.29],[687.31,0.03],[687.3,3.59]],[[687.37,9.14],[687.4,1.98],[687.41,0.72],[687.43,1.14],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894292,[[687.36,8.68],[687.35,4.58],[687.34,0.73],[687.33,1.29],[687.31,0.03]],[[687.37,9.15],[687.4,1.98],[687.41,0.72],[687.43,1.14],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894339,[[687.36,12.68],[687.35,0.58],[687.34,0.73],[687.33,1.29],[687.31,0.03]],[[687.37,8.2],[687.4,1.98],[687.41,0.72],[687.43,1.14],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894375,[[687.36,12.67],[687.35,0.58],[687.34,0.73],[687.33,1.74],[687.31,0.03]],[[687.37,8.31],[687.4,1.98],[687.41,0.72],[687.43,0.58],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894451,[[687.36,7.32],[687.35,4.58],[687.34,0.73],[687.33,1.74],[687.31,0.03]],[[687.37,11.1],[687.4,1.98],[687.41,0.72],[687.43,0.58],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894539,[[687.36,12.62],[687.35,0.58],[687.34,0.73],[687.33,1.74],[687.31,0.03]],[[687.37,11.1],[687.4,1.98],[687.41,0.72],[687.43,0.58],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894605,[[687.36,13.67],[687.35,0.58],[687.34,0.73],[687.33,1.74],[687.31,0.03]],[[687.37,8.31],[687.4,1.98],[687.41,0.72],[687.43,0.58],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894655,[[687.36,13.55],[687.35,0.58],[687.34,0.73],[687.33,1.74],[687.31,0.03]],[[687.37,8.31],[687.4,1.98],[687.41,0.72],[687.43,0.58],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894707,[[687.36,13.19],[687.35,0.58],[687.34,0.73],[687.33,1.74],[687.31,0.03]],[[687.37,8.31],[687.4,1.98],[687.41,0.72],[687.43,0.58],[687.44,1.98]]]
["binance-futures","BNBUSDT",1733788894753,[[687.36,7.9],[687.34,0.73],[687.33,1.15],[687.31,0.03]],[[687.37,15.9],[687.38,0.58],[687.4,1.98],[687.41,0.72],[687.43,0.58]]]
["binance-futures","BNBUSDT",1733788894808,[[687.36,7.54],[687.34,0.73],[687.33,1.15],[687.31,0.03],[687.25,0.05]],[[687.37,16.06],[687.38,0.58],[687.4,1.98],[687.41,0.72],[687.43,0.58]]]
["binance-futures","BNBUSDT",1733788894841,[[687.36,9.56],[687.34,0.73],[687.33,1.15],[687.31,0.03],[687.27,6.94]],[[687.37,13.68],[687.38,0.58],[687.4,1.98],[687.41,0.72],[687.43,0.58]]]
["binance-futures","BNBUSDT",1733788894914,[[687.36,5.54],[687.35,4.0],[687.34,0.73],[687.33,1.15],[687.31,0.03]],[[687.37,13.68],[687.38,0.58],[687.4,1.98],[687.41,0.72],[687.43,1.14]]]
["binance-futures","BNBUSDT",1733788894960,[[687.36,5.56],[687.35,4.0],[687.34,0.73],[687.33,1.15],[687.31,0.03]],[[687.37,11.42],[687.38,0.58],[687.4,1.98],[687.41,0.72],[687.43,1.14]]]
["binance-futures","BNBUSDT",1733788895067,[[687.36,5.56],[687.35,4.0],[687.34,0.73],[687.33,1.15],[687.31,0.03]],[[687.37,11.4],[687.38,0.58],[687.4,1.98],[687.41,0.72],[687.43,1.14]]]
["binance-futures","BNBUSDT",1733788895121,[[687.36,5.66],[687.35,4.0],[687.34,0.73],[687.33,1.15],[687.31,0.03]],[[687.37,15.95],[687.38,0.58],[687.4,1.98],[687.41,0.72],[687.43,1.14]]]
["binance-futures","BNBUSDT",1733788895173,[[687.36,5.75],[687.35,4.0],[687.34,0.73],[687.33,1.15],[687.31,0.03]],[[687.37,13.57],[687.38,0.58],[687.4,1.99],[687.41,0.72],[687.43,1.14]]]
["binance-futures","BNBUSDT",1733788895216,[[687.36,4.77],[687.35,4.0],[687.34,0.73],[687.33,1.15],[687.31,0.03]],[[687.37,14.09],[687.38,0.58],[687.4,1.99],[687.41,0.72],[687.43,1.14]]]
["binance-futures","BNBUSDT",1733788895275,[[687.36,4.73],[687.35,4.0],[687.34,0.73],[687.33,1.15],[687.31,0.03]],[[687.37,12.63],[687.38,0.58],[687.4,1.99],[687.41,0.72],[687.43,1.14]]]
["binance-futures","BNBUSDT",1733788895311,[[687.36,10.83],[687.35,0.58],[687.34,0.73],[687.33,7.2],[687.31,0.03]],[[687.37,7.58],[687.4,1.99],[687.41,0.72],[687.43,1.14],[687.49,19.12]]]
["binance-futures","BNBUSDT",1733788895367,[[687.4,13.39],[687.39,5.89],[687.38,3.15],[687.37,8.12],[687.36,7.64]],[[687.41,0.72],[687.43,0.58],[687.45,0.02],[687.48,2.01],[687.51,2.32]]]
["binance-futures","BNBUSDT",1733788895418,[[687.4,14.53],[687.39,2.79],[687.38,3.15],[687.37,6.0],[687.36,7.63]],[[687.41,7.99],[687.43,0.58],[687.45,0.02],[687.48,2.01],[687.51,22.74]]]
["binance-futures","BNBUSDT",1733788895479,[[687.42,12.44],[687.41,2.6],[687.4,4.41],[687.39,0.42],[687.38,3.15]],[[687.43,1.26],[687.45,0.02],[687.48,2.01],[687.5,4.36],[687.51,2.32]]]
["binance-futures","BNBUSDT",1733788895533,[[687.5,0.01],[687.49,0.07],[687.47,2.66],[687.46,0.07],[687.45,1.3]],[[687.51,2.35],[687.53,4.39],[687.56,7.12],[687.57,0.02],[687.58,1.45]]]
["binance-futures","BNBUSDT",1733788895580,[[687.5,0.01],[687.48,1.98]],[[687.51,3.06],[687.52,16.7],[687.53,4.38],[687.56,6.76],[687.57,0.02]]]
["binance-futures","BNBUSDT",1733788895636,[[687.44,7.54],[687.43,0.58],[687.39,3.35],[687.38,3.15],[687.34,0.75]],[[687.45,3.58],[687.49,3.73],[687.5,0.07],[687.52,16.7],[687.53,4.38]]]
["binance-futures","BNBUSDT",1733788895682,[[687.44,7.93],[687.43,0.58],[687.39,0.44],[687.38,3.15],[687.34,0.75]],[[687.45,9.28],[687.49,3.73],[687.5,0.07],[687.52,16.7],[687.53,4.38]]]
["binance-futures","BNBUSDT",1733788895740,[[687.44,0.39],[687.4,0.06],[687.39,0.15],[687.38,3.15],[687.34,0.75]],[[687.45,9.28],[687.46,0.58],[687.49,3.73],[687.5,0.07],[687.52,16.7]]]
["binance-futures","BNBUSDT",1733788895788,[[687.38,14.56],[687.37,1.73],[687.36,1.79],[687.34,0.02]],[[687.39,2.32],[687.4,0.01],[687.41,0.82],[687.43,0.65],[687.44,0.65]]]
["binance-futures","BNBUSDT",1733788895843,[[687.38,14.7],[687.36,1.79],[687.34,0.02],[687.28,2.34],[687.26,1.25]],[[687.39,0.43],[687.4,0.01],[687.41,0.82],[687.43,0.58],[687.45,12.64]]]
["binance-futures","BNBUSDT",1733788895894,[[687.38,14.7],[687.36,1.79],[687.34,0.02],[687.28,2.34],[687.26,0.25]],[[687.39,0.42],[687.4,0.01],[687.41,0.82],[687.43,0.58],[687.45,11.44]]]
["binance-futures","BNBUSDT",1733788895945,[[687.38,1.46],[687.36,1.79],[687.35,6.02],[687.34,0.75],[687.28,2.02]],[[687.39,3.19],[687.4,0.01],[687.43,1.83],[687.44,1.29],[687.45,11.44]]]
["binance-futures","BNBUSDT",1733788895995,[[687.38,1.46],[687.36,1.79],[687.35,6.02],[687.34,0.75],[687.28,2.02]],[[687.39,3.36],[687.4,0.01],[687.43,1.83],[687.44,1.29],[687.45,11.44]]]
["binance-futures","BNBUSDT",1733788896050,[[687.38,1.55],[687.36,1.76],[687.35,6.02],[687.34,0.75],[687.28,2.02]],[[687.39,1.15],[687.4,0.01],[687.43,0.58],[687.45,11.44],[687.51,23.46]]]
["binance-futures","BNBUSDT",1733788896101,[[687.38,7.27],[687.37,1.29],[687.36,1.76],[687.35,6.02],[687.34,0.75]],[[687.39,1.52],[687.4,0.01],[687.43,0.58],[687.45,11.44],[687.47,5.27]]]
["binance-futures","BNBUSDT",1733788896151,[[687.38,4.76],[687.37,1.29],[687.36,1.76],[687.35,6.02],[687.34,0.75]],[[687.39,2.22],[687.4,0.01],[687.43,0.58],[687.45,11.44],[687.47,5.27]]]
["binance-futures","BNBUSDT",1733788896204,[[687.38,7.13],[687.36,1.76],[687.35,6.6],[687.34,0.75]],[[687.39,2.9],[687.4,0.01],[687.43,0.58],[687.45,11.44],[687.47,5.27]]]
["binance-futures","BNBUSDT",1733788896258,[[687.38,7.08],[687.36,1.76],[687.35,6.6],[687.34,0.75],[687.18,48.44]],[[687.39,2.93],[687.4,0.01],[687.43,0.58],[687.45,11.44],[687.47,5.27]]]
["binance-futures","BNBUSDT",1733788896308,[[687.38,12.36],[687.36,3.74],[687.35,6.6],[687.34,0.75],[687.19,11.39]],[[687.39,2.14],[687.4,0.01],[687.45,7.44],[687.47,5.26],[687.49,20.47]]]
["binance-futures","BNBUSDT",1733788896362,[[687.38,12.36],[687.37,1.84],[687.36,3.74],[687.35,6.6],[687.34,0.75]],[[687.39,2.21],[687.4,0.01],[687.45,8.89],[687.47,5.26],[687.49,19.2]]]
["binance-futures","BNBUSDT",1733788896410,[[687.38,13.28],[687.37,1.84],[687.36,3.74],[687.35,6.6],[687.34,0.75]],[[687.39,2.23],[687.4,0.01],[687.45,8.89],[687.47,5.26],[687.49,19.2]]]
["binance-futures","BNBUSDT",1733788896461,[[687.38,13.28],[687.37,1.84],[687.36,3.74],[687.35,6.6],[687.34,0.75]],[[687.39,2.23],[687.4,0.01],[687.44,0.01],[687.45,8.89],[687.47,5.26]]]
["binance-futures","BNBUSDT",1733788896518,[[687.38,13.28],[687.37,1.84],[687.36,3.74],[687.35,6.6],[687.34,0.75]],[[687.39,2.23],[687.4,0.01],[687.41,0.72],[687.44,0.01],[687.45,8.89]]]
["binance-futures","BNBUSDT",1733788896728,[[687.46,8.72],[687.45,5.54],[687.44,12.86],[687.43,10.71],[687.42,4.11]],[[687.47,6.95],[687.5,0.02],[687.51,0.31],[687.52,14.54],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788896782,[[687.46,6.14],[687.45,9.69],[687.44,11.95],[687.43,6.58],[687.42,13.49]],[[687.47,9.84],[687.5,0.02],[687.51,0.31],[687.52,14.54],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788896821,[[687.46,5.79],[687.45,9.69],[687.44,11.95],[687.43,6.58],[687.42,7.44]],[[687.47,9.84],[687.5,0.02],[687.51,0.31],[687.52,14.54],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788896880,[[687.46,5.93],[687.45,9.44],[687.44,11.95],[687.43,6.58],[687.42,7.44]],[[687.47,9.83],[687.5,0.02],[687.51,0.31],[687.52,14.54],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788896918,[[687.46,6.84],[687.45,9.44],[687.44,11.95],[687.43,6.58],[687.42,7.44]],[[687.47,9.83],[687.5,0.02],[687.52,14.54],[687.53,0.02],[687.73,19.38]]]
["binance-futures","BNBUSDT",1733788896993,[[687.46,6.84],[687.45,9.44],[687.44,11.95],[687.43,6.58],[687.42,7.44]],[[687.47,9.83],[687.5,0.02],[687.52,14.54],[687.53,0.02],[687.71,1.11]]]
["binance-futures","BNBUSDT",1733788897049,[[687.46,6.85],[687.45,9.44],[687.44,11.95],[687.43,6.58],[687.42,7.44]],[[687.47,5.33],[687.5,0.02],[687.52,14.54],[687.53,0.02],[687.55,5.23]]]
["binance-futures","BNBUSDT",1733788897102,[[687.46,6.98],[687.45,9.44],[687.44,11.95],[687.43,6.58],[687.42,7.44]],[[687.47,5.31],[687.5,0.02],[687.52,14.55],[687.53,0.02],[687.55,5.23]]]
["binance-futures","BNBUSDT",1733788897151,[[687.46,6.99],[687.45,9.44],[687.44,11.95],[687.43,6.58],[687.42,7.44]],[[687.47,5.61],[687.5,0.02],[687.52,14.55],[687.53,0.02],[687.55,5.23]]]
["binance-futures","BNBUSDT",1733788897206,[[687.46,6.49],[687.45,5.33],[687.44,7.95],[687.43,6.58],[687.42,7.44]],[[687.47,6.19],[687.5,0.02],[687.51,0.58],[687.52,14.55],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788897255,[[687.46,6.45],[687.45,4.23],[687.44,7.95],[687.43,6.58],[687.42,6.59]],[[687.47,6.28],[687.5,0.02],[687.51,0.58],[687.52,14.55],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788897313,[[687.46,10.68],[687.45,4.23],[687.44,7.95],[687.43,6.58],[687.42,6.59]],[[687.47,6.28],[687.5,0.02],[687.51,0.58],[687.52,14.55],[687.53,0.02]]]
["binance-futures","BNBUSDT",1733788897369,[[687.46,12.07],[687.45,4.23],[687.44,7.95],[687.43,6.58],[687.42,6.59]],[[687.47,6.33],[687.5,0.02],[687.52,14.55],[687.53,0.02],[690.04,9.52]]]
["binance-futures","BNBUSDT",1733788897414,[[687.46,12.66],[687.45,4.23],[687.44,7.95],[687.43,6.58],[687.42,6.59]],[[687.47,6.33],[687.5,0.02],[687.52,14.55],[687.53,0.02],[687.57,1.74]]]
["binance-futures","BNBUSDT",1733788897469,[[687.51,13.99],[687.5,11.82],[687.49,10.43],[687.48,6.46],[687.47,15.6]],[[687.52,0.12],[687.53,0.02],[687.54,0.01],[687.56,0.99],[687.57,2.46]]]
["binance-futures","BNBUSDT",1733788897521,[[687.51,16.92],[687.5,10.44],[687.49,8.31],[687.48,10.55],[687.47,11.93]],[[687.52,0.12],[687.54,0.01],[687.56,0.97],[687.57,1.74],[687.6,0.02]]]
["binance-futures","BNBUSDT",1733788897575,[[687.56,25.49],[687.55,18.26],[687.54,11.18],[687.53,7.24],[687.52,10.21]],[[687.57,2.14],[687.59,0.01],[687.6,0.02],[687.61,0.02],[687.62,0.6]]]
["binance-futures","BNBUSDT",1733788897626,[[687.65,6.39],[687.64,6.94],[687.63,9.43],[687.62,14.91],[687.61,6.82]],[[687.66,1.33],[687.67,0.74],[687.68,5.27],[687.69,11.03],[687.7,2.44]]]
["binance-futures","BNBUSDT",1733788897678,[[687.66,11.89],[687.65,17.62],[687.64,13.28],[687.62,9.67],[687.61,1.8]],[[687.67,0.02],[687.68,0.01],[687.69,0.02],[687.7,2.09],[687.71,0.36]]]
["binance-futures","BNBUSDT",1733788897729,[[687.67,7.78],[687.66,17.56],[687.65,10.04],[687.64,5.73],[687.63,3.98]],[[687.68,0.01],[687.69,0.02],[687.7,2.09],[687.72,0.02],[687.73,0.96]]]
["binance-futures","BNBUSDT",1733788897778,[[687.67,16.83],[687.66,5.04],[687.65,2.51],[687.64,1.98],[687.63,3.98]],[[687.68,0.65],[687.69,0.02],[687.7,2.09],[687.72,0.02],[687.73,0.96]]]
["binance-futures","BNBUSDT",1733788897831,[[687.67,12.27],[687.66,0.01],[687.65,0.14],[687.64,1.98],[687.63,3.98]],[[687.68,1.55],[687.69,0.02],[687.7,2.09],[687.72,0.02],[687.73,0.96]]]
["binance-futures","BNBUSDT",1733788897877,[[687.67,12.69],[687.66,0.01],[687.65,0.14],[687.64,1.98],[687.63,3.98]],[[687.68,4.11],[687.69,0.02],[687.7,2.09],[687.72,0.02],[687.73,0.96]]]
["binance-futures","BNBUSDT",1733788897934,[[687.67,12.63],[687.66,0.01],[687.65,0.14],[687.64,1.98],[687.63,3.98]],[[687.68,3.99],[687.69,0.02],[687.7,2.09],[687.72,0.02],[687.73,0.96]]]
["binance-futures","BNBUSDT",1733788897984,[[687.67,15.99],[687.66,0.01],[687.65,0.14],[687.64,1.98],[687.63,3.98]],[[687.68,0.71],[687.69,0.02],[687.7,2.09],[687.72,0.02],[687.73,0.96]]]
["binance-futures","BNBUSDT",1733788898036,[[687.69,16.75],[687.68,15.91],[687.67,4.54],[687.66,0.01],[687.65,0.14]],[[687.7,1.51],[687.72,0.02],[687.77,0.98],[687.78,0.58],[687.79,0.01]]]
["binance-futures","BNBUSDT",1733788898061,[[687.69,18.13],[687.68,11.91],[687.67,4.54],[687.66,0.01],[687.65,0.14]],[[687.7,1.51],[687.72,0.02],[687.77,0.98],[687.78,0.58],[687.79,0.01]]]
["binance-futures","BNBUSDT",1733788898135,[[687.69,18.25],[687.68,7.41],[687.67,4.54],[687.66,0.01],[687.65,0.14]],[[687.7,1.54],[687.72,0.02],[687.77,0.98],[687.78,0.58],[687.79,0.01]]]
["binance-futures","BNBUSDT",1733788898193,[[687.69,18.25],[687.68,7.41],[687.67,4.54],[687.65,0.14]],[[687.7,2.44],[687.72,0.02],[687.77,0.98],[687.78,0.58],[687.79,0.01]]]
["binance-futures","BNBUSDT",1733788898246,[[687.69,18.25],[687.68,7.41],[687.67,4.54],[687.65,0.14],[687.57,4.48]],[[687.7,2.43],[687.72,0.02],[687.77,0.98],[687.78,0.58],[687.79,0.01]]]
["binance-futures","BNBUSDT",1733788898298,[[687.69,4.73],[687.68,0.96],[687.67,1.42],[687.65,0.14],[687.62,5.51]],[[687.7,10.85],[687.72,0.02],[687.77,0.98],[687.78,0.58],[687.79,8.54]]]
["binance-futures","BNBUSDT",1733788898338,[[687.69,0.17],[687.68,0.96],[687.67,1.42],[687.62,1.4]],[[687.7,13.06],[687.72,0.02],[687.77,0.98],[687.78,0.58],[687.79,8.54]]]
["binance-futures","BNBUSDT",1733788898402,[[687.58,0.02],[687.57,2.93],[687.55,0.12],[687.54,0.03],[687.53,1.39]],[[687.6,1.82],[687.61,3.47],[687.62,2.56],[687.63,2.04],[687.65,3.77]]]
["binance-futures","BNBUSDT",1733788898451,[[687.57,0.02],[687.55,0.12],[687.54,0.03],[687.53,0.01]],[[687.58,5.1],[687.59,9.48],[687.6,5.47],[687.61,4.93],[687.62,0.58]]]
["binance-futures","BNBUSDT",1733788898504,[[687.55,0.12],[687.54,0.03],[687.53,0.01],[687.51,4.41],[687.48,6.29]],[[687.56,15.2],[687.57,2.38],[687.58,5.21],[687.59,4.58],[687.6,0.72]]]
["binance-futures","BNBUSDT",1733788898554,[[687.51,1.03],[687.49,0.02],[687.48,4.68]],[[687.52,7.62],[687.53,0.23],[687.54,0.58],[687.56,9.22],[687.58,0.31]]]
["binance-futures","BNBUSDT",1733788898606,[[687.51,1.61],[687.49,0.02],[687.48,2.12],[687.45,1.46],[687.43,0.64]],[[687.52,4.73],[687.54,0.58],[687.56,9.22],[687.58,0.31],[687.64,0.02]]]
["binance-futures","BNBUSDT",1733788898658,[[687.51,1.52],[687.49,0.02],[687.48,2.12],[687.43,0.64]],[[687.52,4.73],[687.54,0.58],[687.56,9.22],[687.58,0.31],[687.62,0.58]]]
["binance-futures","BNBUSDT",1733788898691,[[687.51,1.52],[687.49,0.02],[687.48,2.12],[687.43,0.64],[687.12,2.59]],[[687.52,7.12],[687.54,0.58],[687.56,9.22],[687.58,0.31],[687.62,0.58]]]
["binance-futures","BNBUSDT",1733788898753,[[687.51,1.61],[687.49,0.02],[687.48,2.12],[687.43,0.64],[687.12,2.59]],[[687.52,7.43],[687.54,0.58],[687.56,6.58],[687.58,0.31],[687.62,0.58]]]
["binance-futures","BNBUSDT",1733788898811,[[687.51,1.52],[687.49,0.02],[687.48,2.12],[687.43,0.64],[687.18,33.27]],[[687.52,7.43],[687.54,0.58],[687.56,6.58],[687.58,0.31],[687.62,0.58]]]
["binance-futures","BNBUSDT",1733788898855,[[687.51,10.51],[687.49,0.02],[687.48,2.12],[687.43,0.65],[687.35,3.11]],[[687.52,0.44],[687.54,0.58],[687.58,0.31],[687.6,6.97],[687.62,0.6]]]
["binance-futures","BNBUSDT",1733788898916,[[687.51,10.51],[687.49,0.02],[687.48,2.12],[687.45,1.55],[687.43,0.65]],[[687.52,0.44],[687.54,0.58],[687.58,0.31],[687.6,6.97],[687.62,0.6]]]
["binance-futures","BNBUSDT",1733788898968,[[687.51,10.14],[687.49,0.02],[687.48,2.12],[687.45,1.55],[687.43,0.65]],[[687.52,0.12],[687.54,0.58],[687.58,0.31],[687.6,6.97],[687.62,0.6]]]
["binance-futures","BNBUSDT",1733788899015,[[687.51,10.14],[687.49,0.02],[687.48,2.12],[687.45,1.55],[687.43,0.65]],[[687.52,0.12],[687.54,0.58],[687.58,0.31],[687.6,3.49],[687.62,0.6]]]
["binance-futures","BNBUSDT",1733788899062,[[687.51,7.77],[687.49,0.02],[687.48,2.12],[687.47,0.02],[687.45,1.55]],[[687.52,0.12],[687.54,0.58],[687.58,0.31],[687.6,3.49],[687.62,0.6]]]
["binance-futures","BNBUSDT",1733788899128,[[687.51,5.15],[687.49,1.31],[687.48,2.12],[687.47,0.02],[687.45,1.55]],[[687.52,0.02],[687.54,0.58],[687.58,0.31],[687.6,8.72],[687.62,0.6]]]
["binance-futures","BNBUSDT",1733788899173,[[687.51,5.95],[687.49,1.31],[687.48,2.12],[687.47,0.02],[687.45,1.55]],[[687.52,0.12],[687.54,0.58],[687.58,0.31],[687.6,8.72],[687.62,0.6]]]
["binance-futures","BNBUSDT",1733788899234,[[687.51,11.05],[687.49,1.31],[687.48,2.12],[687.47,0.02],[687.45,1.55]],[[687.52,0.2],[687.58,0.31],[687.6,8.72],[687.62,0.6],[687.65,19.72]]]
["binance-futures","BNBUSDT",1733788899285,[[687.51,11.23],[687.49,1.31],[687.48,2.12],[687.47,0.02],[687.45,1.55]],[[687.52,0.11],[687.58,0.31],[687.6,8.72],[687.62,0.6],[687.64,1.47]]]
["binance-futures","BNBUSDT",1733788899333,[[687.51,11.23],[687.49,1.31],[687.48,2.12],[687.47,0.02],[687.45,1.55]],[[687.52,0.11],[687.58,0.31],[687.6,8.72],[687.62,0.6],[687.64,0.02]]]
["binance-futures","BNBUSDT",1733788899387,[[687.51,2.82],[687.49,0.02],[687.48,2.12],[687.47,0.02],[687.45,1.55]],[[687.52,4.6],[687.54,0.58],[687.58,1.29],[687.6,8.72],[687.62,0.6]]]
["binance-futures","BNBUSDT",1733788899429,[[687.51,0.2],[687.49,0.02],[687.48,0.14],[687.47,0.02],[687.46,0.58]],[[687.52,6.65],[687.54,0.58],[687.56,1.29],[687.57,1.29],[687.58,1.29]]]
["binance-futures","BNBUSDT",1733788899486,[[687.49,0.02],[687.48,0.14],[687.47,0.02]],[[687.51,8.85],[687.52,13.45],[687.54,0.58],[687.56,1.29],[687.57,1.29]]]
["binance-futures","BNBUSDT",1733788899541,[[687.48,0.14],[687.47,0.02],[687.44,2.02],[687.43,0.07],[687.4,4.01]],[[687.49,6.54],[687.5,7.8],[687.51,5.53],[687.52,12.17],[687.54,0.58]]]
["binance-futures","BNBUSDT",1733788899593,[[687.48,21.96],[687.47,0.02],[687.44,23.84],[687.43,0.03],[687.42,0.02]],[[687.49,18.5],[687.5,4.62],[687.51,3.75],[687.52,9.8],[687.54,0.58]]]
["binance-futures","BNBUSDT",1733788899647,[[687.48,0.12],[687.44,2.02],[687.43,0.03],[687.42,0.02]],[[687.49,13.86],[687.5,3.76],[687.51,3.75],[687.52,9.8],[687.54,0.58]]]
["binance-futures","BNBUSDT",1733788899701,[[687.48,0.12],[687.44,2.02],[687.43,0.03],[687.42,0.02],[687.4,0.01]],[[687.49,12.56],[687.5,3.76],[687.51,2.95],[687.52,9.8],[687.54,0.58]]]
["binance-futures","BNBUSDT",1733788899747,[[687.48,0.12],[687.44,2.02],[687.43,0.03],[687.42,0.02],[687.4,4.01]],[[687.49,13.77],[687.5,3.76],[687.51,2.95],[687.52,9.8],[687.54,0.58]]]
["binance-futures","BNBUSDT",1733788899815,[[687.48,0.2],[687.44,2.02],[687.43,0.03],[687.42,0.02],[687.4,4.01]],[[687.49,13.78],[687.5,3.76],[687.51,2.95],[687.52,9.79],[687.54,0.58]]]
["binance-futures","BNBUSDT",1733788899865,[[687.48,0.2],[687.44,2.02],[687.43,0.03],[687.42,0.02],[687.4,4.01]],[[687.49,13.77],[687.5,3.76],[687.51,2.95],[687.52,9.79],[687.54,0.58]]]
["binance-futures","BNBUSDT",1733788899899,[[687.48,0.21],[687.44,2.02],[687.43,0.03],[687.42,0.02],[687.4,4.01]],[[687.49,14.04],[687.5,3.76],[687.51,2.95],[687.52,9.53],[687.54,0.58]]]
["binance-futures","BNBUSDT",1733788899964,[[687.48,0.24],[687.44,2.02],[687.43,0.03],[687.42,0.02],[687.4,4.01]],[[687.49,15.22],[687.5,3.76],[687.51,2.95],[687.52,8.34],[687.54,0.58]]]
["binance-futures","BNBUSDT",1733788900077,[[687.48,0.23],[687.44,2.02],[687.43,0.03],[687.42,0.02],[687.4,4.01]],[[687.49,15.56],[687.5,3.75],[687.51,2.95],[687.52,8.34],[687.54,0.58]]]
["binance-futures","BNBUSDT",1733788900131,[[687.48,0.23],[687.44,2.02],[687.43,0.03],[687.42,0.02],[687.4,4.01]],[[687.49,15.6],[687.5,3.75],[687.51,2.95],[687.52,8.24],[687.54,0.58]]]
["binance-futures","BNBUSDT",1733788900182,[],[[687.39,5.15],[687.4,2.21],[687.41,7.43],[687.43,6.58],[687.45,4.3]]]
["binance-futures","BNBUSDT",1733788900233,[[687.38,0.02],[687.37,6.0],[687.36,1.76],[687.35,0.75],[687.34,0.02]],[[687.39,6.06],[687.4,2.21],[687.41,4.95],[687.43,4.58],[687.45,2.3]]]
["binance-futures","BNBUSDT",1733788900280,[[687.38,0.02],[687.37,6.0],[687.36,1.76],[687.35,0.75],[687.34,0.02]],[[687.39,6.19],[687.4,2.21],[687.41,4.95],[687.43,4.58],[687.45,2.3]]]
["binance-futures","BNBUSDT",1733788900337,[[687.36,4.01],[687.35,6.75],[687.34,0.02]],[[687.37,3.4],[687.38,0.58],[687.39,2.52],[687.43,4.58],[687.45,2.32]]]
["binance-futures","BNBUSDT",1733788900389,[[687.36,13.52],[687.35,0.6],[687.34,0.02],[687.33,1.16],[687.25,0.05]],[[687.37,1.26],[687.38,0.58],[687.39,0.15],[687.43,4.58],[687.45,0.02]]]
["binance-futures","BNBUSDT",1733788900442,[[687.36,8.09],[687.35,0.75],[687.34,0.02],[687.33,2.9],[687.32,6.27]],[[687.37,2.75],[687.38,0.58],[687.39,0.15],[687.43,4.58],[687.45,0.02]]]
["binance-futures","BNBUSDT",1733788900493,[[687.36,8.09],[687.35,0.75],[687.34,0.02],[687.33,2.9],[687.32,6.27]],[[687.37,2.77],[687.38,0.58],[687.39,0.15],[687.43,4.58],[687.45,0.02]]]
["binance-futures","BNBUSDT",1733788900545,[[687.36,12.5],[687.35,0.75],[687.34,0.02],[687.33,2.9],[687.32,2.27]],[[687.37,2.77],[687.38,0.58],[687.39,0.15],[687.43,4.58],[687.45,0.05]]]
["binance-futures","BNBUSDT",1733788900587,[[687.36,13.59],[687.35,0.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,4.19],[687.38,0.58],[687.39,0.15],[687.43,4.58],[687.45,0.05]]]
["binance-futures","BNBUSDT",1733788900625,[[687.36,13.66],[687.35,0.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,4.19],[687.38,0.58],[687.39,0.15],[687.43,4.58],[687.45,0.05]]]
["binance-futures","BNBUSDT",1733788900701,[[687.36,11.3],[687.35,0.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,4.2],[687.38,0.58],[687.39,0.15],[687.43,4.58],[687.45,0.05]]]
["binance-futures","BNBUSDT",1733788900751,[[687.36,13.66],[687.35,0.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,4.25],[687.38,0.58],[687.39,0.1],[687.43,4.58],[687.45,0.05]]]
["binance-futures","BNBUSDT",1733788900801,[[687.36,13.67],[687.35,0.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,4.38],[687.38,0.58],[687.39,0.1],[687.43,4.58],[687.45,0.05]]]
["binance-futures","BNBUSDT",1733788900909,[[687.36,13.67],[687.35,1.33],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,3.05],[687.39,0.1],[687.43,4.58],[687.45,0.06],[687.48,19.65]]]
["binance-futures","BNBUSDT",1733788900959,[[687.36,13.67],[687.35,1.33],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,3.05],[687.39,0.1],[687.43,4.58],[687.45,0.06],[687.46,4.58]]]
["binance-futures","BNBUSDT",1733788901014,[[687.36,13.67],[687.35,1.33],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,3.04],[687.39,0.1],[687.43,4.58],[687.45,0.06],[687.46,4.58]]]
["binance-futures","BNBUSDT",1733788901071,[[687.36,6.24],[687.35,4.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,11.49],[687.38,0.58],[687.39,0.1],[687.43,4.58],[687.45,5.29]]]
["binance-futures","BNBUSDT",1733788901122,[[687.36,12.58],[687.35,0.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,9.11],[687.38,0.58],[687.39,0.1],[687.43,4.58],[687.45,5.29]]]
["binance-futures","BNBUSDT",1733788901174,[[687.36,6.29],[687.35,4.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,11.61],[687.38,0.58],[687.39,0.1],[687.43,4.58],[687.45,5.29]]]
["binance-futures","BNBUSDT",1733788901224,[[687.36,4.29],[687.35,6.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,13.66],[687.38,0.58],[687.39,0.1],[687.43,4.58],[687.45,5.29]]]
["binance-futures","BNBUSDT",1733788901280,[[687.36,5.22],[687.35,6.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,11.95],[687.38,0.58],[687.39,0.1],[687.43,4.58],[687.45,5.29]]]
["binance-futures","BNBUSDT",1733788901333,[[687.36,5.28],[687.35,6.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,12.23],[687.38,0.58],[687.43,4.58],[687.45,5.29],[687.47,4.9]]]
["binance-futures","BNBUSDT",1733788901386,[[687.36,4.4],[687.35,6.75],[687.34,0.02],[687.33,1.16],[687.32,2.27]],[[687.37,10.45],[687.38,0.58],[687.43,4.58],[687.45,5.29],[687.47,3.97]]]
["binance-futures","BNBUSDT",1733788901437,[[687.33,1.88],[687.32,0.29]],[[687.34,12.69],[687.35,3.75],[687.36,4.57],[687.37,10.19],[687.38,0.58]]]
["binance-futures","BNBUSDT",1733788901490,[[687.3,2.33],[687.26,0.12],[687.23,0.06],[687.22,3.64],[687.18,38.01]],[[687.31,3.51],[687.32,8.22],[687.33,1.38],[687.34,12.53],[687.35,1.38]]]
["binance-futures","BNBUSDT",1733788901541,[[687.3,5.43],[687.28,2.04],[687.27,6.16],[687.26,0.12],[687.23,0.06]],[[687.31,5.03],[687.32,0.82],[687.33,1.38],[687.34,7.6],[687.35,0.58]]]
["binance-futures","BNBUSDT",1733788901592,[[687.3,5.46],[687.28,2.04],[687.27,6.16],[687.26,0.12],[687.23,0.06]],[[687.31,2.48],[687.32,0.82],[687.33,1.38],[687.34,4.0],[687.35,0.58]]]
["binance-futures","BNBUSDT",1733788901641,[[687.3,5.46],[687.29,0.75],[687.28,0.04],[687.27,2.16],[687.26,6.12]],[[687.31,2.46],[687.32,0.82],[687.33,1.38],[687.34,4.0],[687.35,0.58]]]
["binance-futures","BNBUSDT",1733788901692,[[687.3,3.09],[687.29,0.75],[687.28,0.04],[687.27,2.16],[687.26,6.12]],[[687.31,2.52],[687.32,0.82],[687.33,1.38],[687.34,4.0],[687.35,0.58]]]
["binance-futures","BNBUSDT",1733788901746,[[687.32,19.33],[687.31,10.88],[687.3,10.38],[687.29,0.75],[687.28,2.02]],[[687.33,0.03],[687.37,5.95],[687.38,0.61],[687.39,0.75],[687.4,9.54]]]
["binance-futures","BNBUSDT",1733788901796,[[687.36,7.42],[687.33,6.09],[687.32,7.98],[687.31,2.26],[687.3,8.01]],[[687.37,5.95],[687.38,0.61],[687.39,0.03],[687.4,0.02],[687.42,19.91]]]
["binance-futures","BNBUSDT",1733788901846,[[687.36,16.59],[687.33,2.74],[687.32,7.98],[687.31,1.35],[687.3,8.01]],[[687.37,3.13],[687.38,0.61],[687.39,0.03],[687.4,0.02],[687.42,19.91]]]
["binance-futures","BNBUSDT",1733788901899,[[687.36,17.65],[687.35,0.58],[687.33,2.74],[687.32,3.98],[687.31,0.29]],[[687.37,3.13],[687.38,0.03],[687.39,0.03],[687.4,0.02],[687.42,19.91]]]
["binance-futures","BNBUSDT",1733788901951,[[687.36,17.65],[687.35,0.58],[687.33,1.84],[687.32,3.98],[687.31,0.29]],[[687.37,3.12],[687.38,0.03],[687.39,0.03],[687.4,0.02],[687.42,19.91]]]
["binance-futures","BNBUSDT",1733788902003,[[687.36,17.65],[687.35,0.58],[687.33,1.84],[687.32,3.98],[687.31,0.29]],[[687.37,3.02],[687.38,0.03],[687.39,0.03],[687.4,0.02],[687.42,19.91]]]
["binance-futures","BNBUSDT",1733788902057,[[687.36,17.65],[687.35,0.58],[687.33,1.84],[687.32,3.98],[687.31,0.29]],[[687.37,1.81],[687.38,0.03],[687.39,0.03],[687.4,0.02],[687.42,0.02]]]
["binance-futures","BNBUSDT",1733788902112,[[687.36,4.05],[687.31,0.29]],[[687.37,10.27],[687.38,0.61],[687.39,0.03],[687.4,0.02],[687.41,1.29]]]
["binance-futures","BNBUSDT",1733788902161,[[687.36,4.05],[687.31,0.29],[687.21,4.9],[687.19,2.64],[687.12,4.63]],[[687.37,11.05],[687.38,0.61],[687.39,0.03],[687.4,0.02],[687.41,1.29]]]
["binance-futures","BNBUSDT",1733788902213,[[687.36,4.08],[687.31,0.29],[687.21,3.34],[687.19,2.32],[687.12,4.63]],[[687.37,11.08],[687.38,0.61],[687.39,0.03],[687.4,0.02],[687.41,1.29]]]
["binance-futures","BNBUSDT",1733788902262,[[687.3,3.74],[687.28,0.04],[687.27,2.16],[687.21,3.02],[687.19,2.64]],[[687.31,8.64],[687.32,7.66],[687.35,1.96],[687.36,1.29],[687.37,13.39]]]
["binance-futures","BNBUSDT",1733788902319,[],[[687.13,2.03],[687.14,0.58],[687.18,2.16],[687.19,0.58],[687.22,0.58]]]
["binance-futures","BNBUSDT",1733788902371,[[687.12,46.99],[687.07,0.29],[687.05,0.02],[687.04,1.98],[687.02,1.22]],[[687.13,1.36],[687.14,2.75],[687.17,0.86],[687.18,2.16],[687.19,0.72]]]
["binance-futures","BNBUSDT",1733788902422,[[687.12,47.98],[687.09,2.0],[687.07,0.29],[687.05,0.02],[687.04,1.98]],[[687.13,1.62],[687.14,0.58],[687.17,0.86],[687.18,5.24],[687.19,0.72]]]
["binance-futures","BNBUSDT",1733788902471,[[687.12,48.01],[687.09,2.0],[687.07,0.29],[687.05,0.02],[687.04,1.98]],[[687.13,0.93],[687.14,0.58],[687.17,1.58],[687.18,5.24],[687.19,0.58]]]
["binance-futures","BNBUSDT",1733788902526,[[687.12,47.75],[687.09,2.0],[687.07,0.29],[687.06,1.96],[687.05,0.02]],[[687.13,0.93],[687.14,0.58],[687.17,1.58],[687.18,5.24],[687.19,0.58]]]
["binance-futures","BNBUSDT",1733788902574,[[687.12,47.77],[687.09,6.0],[687.07,0.29],[687.06,1.96],[687.05,0.02]],[[687.13,0.93],[687.14,0.58],[687.17,1.58],[687.18,5.24],[687.19,0.58]]]
["binance-futures","BNBUSDT",1733788902632,[[687.12,48.83],[687.09,6.0],[687.07,0.29],[687.06,1.96],[687.05,0.02]],[[687.13,0.64],[687.14,0.58],[687.17,1.58],[687.18,5.24],[687.19,0.58]]]
["binance-futures","BNBUSDT",1733788902734,[[687.12,1.82],[687.06,3.38],[687.05,0.02]],[[687.13,8.16],[687.14,0.58],[687.16,1.29],[687.17,1.58],[687.18,5.24]]]
["binance-futures","BNBUSDT",1733788902785,[[687.12,3.06],[687.06,3.38],[687.05,0.02],[686.93,4.17],[686.87,4.99]],[[687.13,8.16],[687.14,0.58],[687.16,1.29],[687.17,1.58],[687.18,5.24]]]
["binance-futures","BNBUSDT",1733788902839,[[687.05,0.14],[687.04,0.01],[687.03,0.14],[687.02,1.35],[687.01,5.84]],[[687.13,12.72],[687.14,0.58],[687.16,1.29],[687.17,1.58],[687.18,5.24]]]
["binance-futures","BNBUSDT",1733788902890,[[687.05,6.15],[687.04,0.01],[687.02,1.22],[687.01,3.84]],[[687.06,3.58],[687.07,6.18],[687.11,0.58],[687.13,16.95],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788902943,[[687.05,3.76],[687.04,0.01],[687.02,1.2],[687.01,3.84],[686.99,0.05]],[[687.06,3.59],[687.07,3.6],[687.11,0.94],[687.13,16.94],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788902993,[[687.05,4.13],[687.02,1.2],[687.01,3.84],[686.99,0.05]],[[687.06,3.44],[687.07,3.6],[687.11,0.94],[687.13,15.58],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788903045,[[687.05,4.1],[687.02,1.2],[687.01,3.84],[686.99,0.05],[686.98,3.71]],[[687.06,2.82],[687.07,3.6],[687.11,6.18],[687.12,0.56],[687.13,26.06]]]
["binance-futures","BNBUSDT",1733788903085,[[687.05,4.13],[687.02,1.2],[687.01,3.84],[686.99,0.05],[686.98,3.71]],[[687.06,3.45],[687.07,3.6],[687.11,6.18],[687.12,0.56],[687.13,26.06]]]
["binance-futures","BNBUSDT",1733788903151,[[687.05,4.13],[687.02,1.2],[687.01,3.84],[686.99,0.05],[686.98,3.13]],[[687.06,7.45],[687.07,3.6],[687.11,6.18],[687.12,0.56],[687.13,26.06]]]
["binance-futures","BNBUSDT",1733788903200,[[687.05,4.12],[687.02,1.2],[687.01,3.84],[686.99,0.05],[686.98,3.13]],[[687.06,10.35],[687.07,3.6],[687.11,6.18],[687.12,0.56],[687.13,26.06]]]
["binance-futures","BNBUSDT",1733788903254,[[687.05,7.65],[687.02,1.2],[687.01,3.84],[686.99,0.05],[686.98,3.13]],[[687.06,11.68],[687.07,3.6],[687.11,6.18],[687.12,0.56],[687.13,27.78]]]
["binance-futures","BNBUSDT",1733788903305,[[687.05,7.65],[687.02,1.2],[687.01,3.84],[686.99,0.05],[686.98,3.13]],[[687.06,9.64],[687.07,3.6],[687.11,6.18],[687.12,0.56],[687.13,27.43]]]
["binance-futures","BNBUSDT",1733788903359,[[687.05,15.01],[687.02,1.2],[687.01,3.84],[686.99,0.05],[686.98,1.71]],[[687.06,2.14],[687.11,6.18],[687.12,0.56],[687.13,24.34],[687.16,0.07]]]
["binance-futures","BNBUSDT",1733788903406,[[687.05,15.02],[687.02,1.2],[687.01,3.84],[686.99,0.05],[686.98,1.71]],[[687.06,2.16],[687.11,5.82],[687.13,22.96],[687.16,0.07],[687.19,2.25]]]
["binance-futures","BNBUSDT",1733788903463,[[687.05,7.63],[687.03,2.0],[687.02,1.2],[687.01,3.84],[686.99,0.05]],[[687.06,11.94],[687.11,5.82],[687.13,21.52],[687.16,0.07],[687.17,0.05]]]
["binance-futures","BNBUSDT",1733788903519,[[687.05,8.97],[687.03,2.0],[687.02,1.2],[687.01,3.84],[686.99,0.05]],[[687.06,11.98],[687.08,0.72],[687.11,5.82],[687.13,21.52],[687.14,0.96]]]
["binance-futures","BNBUSDT",1733788903569,[[687.05,4.96],[687.03,2.0],[687.02,1.2],[687.01,3.84],[686.99,0.05]],[[687.06,13.38],[687.08,0.72],[687.11,5.82],[687.13,21.52],[687.14,0.96]]]
["binance-futures","BNBUSDT",1733788903623,[],[[686.99,6.53],[687.0,11.47],[687.01,3.66],[687.02,2.37],[687.03,11.46]]]
["binance-futures","BNBUSDT",1733788903671,[[686.98,28.7],[686.97,0.16],[686.94,0.83],[686.92,0.1],[686.88,2.01]],[[686.99,5.45],[687.0,7.6],[687.01,0.89],[687.03,9.56],[687.05,6.24]]]
["binance-futures","BNBUSDT",1733788903725,[[686.98,28.73],[686.97,0.16],[686.94,0.83],[686.93,6.28],[686.92,0.1]],[[686.99,6.23],[687.0,7.6],[687.01,0.89],[687.03,10.28],[687.05,6.24]]]
["binance-futures","BNBUSDT",1733788903775,[[686.98,28.93],[686.97,0.16],[686.94,0.83],[686.93,6.28],[686.92,0.1]],[[686.99,4.46],[687.0,7.6],[687.01,0.89],[687.03,10.28],[687.05,6.24]]]
["binance-futures","BNBUSDT",1733788903830,[[686.98,29.26],[686.97,0.16],[686.94,0.83],[686.93,6.28],[686.92,0.1]],[[686.99,4.68],[687.0,4.0],[687.01,0.89],[687.03,10.28],[687.04,5.24]]]
["binance-futures","BNBUSDT",1733788903883,[[686.99,11.14],[686.98,28.9],[686.97,0.16],[686.95,0.61],[686.94,0.83]],[[687.0,4.59],[687.03,5.3],[687.04,5.24],[687.05,0.56],[687.06,6.51]]]
["binance-futures","BNBUSDT",1733788903937,[[686.99,11.14],[686.98,28.9],[686.97,0.16],[686.95,0.61],[686.94,0.83]],[[687.0,4.62],[687.03,4.58],[687.04,5.24],[687.05,0.56],[687.06,6.48]]]
["binance-futures","BNBUSDT",1733788903982,[[687.02,10.71],[687.0,1.98],[686.99,5.96],[686.98,27.11],[686.97,0.16]],[[687.03,4.06],[687.04,5.24],[687.06,4.65],[687.09,0.36],[687.12,0.06]]]
["binance-futures","BNBUSDT",1733788904030,[[687.02,10.71],[687.0,1.98],[686.99,5.96],[686.98,27.11],[686.97,0.16]],[[687.03,4.06],[687.06,4.65],[687.08,5.27],[687.09,0.92],[687.12,0.06]]]
["binance-futures","BNBUSDT",1733788904094,[[687.02,7.94],[687.0,1.98],[686.99,4.58],[686.98,27.11],[686.97,0.16]],[[687.03,4.06],[687.06,4.65],[687.08,5.27],[687.09,0.92],[687.12,0.06]]]
["binance-futures","BNBUSDT",1733788904139,[[687.02,3.99],[687.0,1.98],[686.99,4.58],[686.98,27.11],[686.97,0.16]],[[687.03,4.91],[687.06,4.65],[687.08,5.27],[687.09,0.92],[687.12,0.06]]]
["binance-futures","BNBUSDT",1733788904251,[[687.02,10.54],[687.0,1.98],[686.99,4.58],[686.98,27.11],[686.97,0.16]],[[687.03,2.01],[687.06,0.1],[687.08,5.27],[687.09,0.92],[687.12,0.06]]]
["binance-futures","BNBUSDT",1733788904302,[[687.02,11.14],[687.0,1.98],[686.99,4.58],[686.98,26.91],[686.97,0.16]],[[687.03,0.51],[687.05,0.01],[687.06,0.1],[687.08,5.27],[687.09,0.92]]]
["binance-futures","BNBUSDT",1733788904353,[[687.11,12.11],[687.1,5.01],[687.09,1.88],[687.08,16.47],[687.07,7.49]],[[687.12,0.72],[687.14,0.58],[687.19,0.6],[687.2,5.44],[687.21,5.61]]]
["binance-futures","BNBUSDT",1733788904403,[[687.11,5.42],[687.09,4.31],[687.08,7.47],[687.07,4.0]],[[687.12,0.79],[687.14,0.58],[687.17,0.4],[687.19,0.6],[687.2,2.92]]]
["binance-futures","BNBUSDT",1733788904452,[[687.11,1.99],[687.09,4.31],[687.08,1.98],[687.06,8.78],[687.05,7.7]],[[687.12,5.18],[687.14,0.58],[687.16,1.29],[687.19,7.13],[687.2,2.92]]]
["binance-futures","BNBUSDT",1733788904506,[[687.11,1.12],[687.09,1.77],[687.08,1.98],[687.06,6.6],[687.05,5.48]],[[687.12,6.16],[687.14,0.58],[687.16,1.29],[687.19,7.13],[687.2,2.92]]]
["binance-futures","BNBUSDT",1733788904558,[[687.11,10.05],[687.08,1.98],[687.07,6.0],[687.06,12.65],[687.05,5.48]],[[687.12,4.78],[687.14,0.58],[687.16,1.29],[687.19,7.13],[687.2,2.92]]]
["binance-futures","BNBUSDT",1733788904609,[[687.11,8.73],[687.08,4.78],[687.07,6.0],[687.06,12.65],[687.05,5.48]],[[687.12,0.77],[687.14,0.58],[687.19,7.13],[687.2,2.93],[687.24,1.59]]]
["binance-futures","BNBUSDT",1733788904661,[[687.11,10.12],[687.08,4.78],[687.07,6.0],[687.06,13.23],[687.05,5.48]],[[687.12,0.88],[687.14,0.58],[687.19,7.13],[687.2,1.49],[687.21,1.41]]]
["binance-futures","BNBUSDT",1733788904713,[[687.11,7.64],[687.08,4.78],[687.07,6.0],[687.06,2.49],[687.05,4.11]],[[687.12,5.58],[687.14,0.58],[687.17,1.29],[687.18,1.29],[687.19,5.84]]]
["binance-futures","BNBUSDT",1733788904760,[[687.11,1.17],[687.08,1.98],[687.07,6.0],[687.06,1.66],[687.05,4.11]],[[687.12,6.9],[687.14,0.58],[687.17,1.29],[687.18,1.29],[687.19,5.84]]]
["binance-futures","BNBUSDT",1733788904816,[[687.08,4.65],[687.07,2.0],[687.06,1.66],[687.05,4.11]],[[687.09,6.37],[687.11,1.87],[687.12,5.38],[687.14,0.58],[687.17,1.29]]]
["binance-futures","BNBUSDT",1733788904869,[[687.08,0.91],[687.07,2.0],[687.06,1.66],[687.05,25.0],[687.04,1.98]],[[687.09,6.64],[687.11,1.87],[687.12,5.12],[687.14,0.58],[687.17,1.31]]]
["binance-futures","BNBUSDT",1733788904920,[[687.05,25.0],[687.04,1.98]],[[687.06,8.93],[687.07,0.39],[687.08,0.72],[687.09,4.24],[687.11,0.58]]]
["binance-futures","BNBUSDT",1733788904970,[[687.05,25.76],[687.04,1.98],[687.02,6.0],[686.93,0.28],[686.92,0.1]],[[687.06,5.56],[687.07,0.39],[687.08,0.72],[687.09,4.24],[687.11,0.58]]]
["binance-futures","BNBUSDT",1733788905023,[[687.05,26.7],[687.04,1.98],[687.02,6.0],[686.93,0.28],[686.92,0.23]],[[687.06,5.55],[687.07,0.39],[687.08,0.72],[687.09,4.24],[687.11,0.58]]]
["binance-futures","BNBUSDT",1733788905076,[[686.99,6.0],[686.98,1.34],[686.97,0.89],[686.95,0.03],[686.93,0.28]],[[687.01,2.56],[687.02,4.01],[687.03,9.53],[687.06,9.4],[687.08,0.72]]]
["binance-futures","BNBUSDT",1733788905120,[[686.98,1.33],[686.97,0.16],[686.96,2.02],[686.95,0.03],[686.94,0.83]],[[686.99,3.61],[687.0,4.0],[687.01,2.55],[687.02,0.39],[687.03,4.58]]]
["binance-futures","BNBUSDT",1733788905182,[[686.98,4.79],[686.97,0.16],[686.96,2.02],[686.95,0.03],[686.94,0.83]],[[686.99,3.64],[687.0,4.0],[687.02,2.03],[687.03,4.58],[687.07,0.02]]]
["binance-futures","BNBUSDT",1733788905232,[[687.01,10.02],[687.0,5.73],[686.99,2.37],[686.98,6.82],[686.97,0.16]],[[687.02,2.58],[687.03,0.58],[687.06,4.92],[687.07,0.02],[687.11,0.58]]]
["binance-futures","BNBUSDT",1733788905286,[[687.01,16.16],[687.0,5.73],[686.99,2.37],[686.98,7.4],[686.97,4.16]],[[687.02,1.68],[687.06,0.92],[687.07,0.02],[687.09,0.26],[687.11,0.58]]]
["binance-futures","BNBUSDT",1733788905336,[[687.08,0.3],[687.07,1.32],[687.06,2.11],[687.05,14.02],[687.04,4.09]],[[687.09,0.26],[687.12,1.47],[687.13,0.72],[687.17,1.33],[687.26,0.03]]]
["binance-futures","BNBUSDT",1733788905388,[[687.08,19.2],[687.06,9.9],[687.05,0.43],[687.04,4.09]],[[687.09,0.26],[687.12,1.47],[687.13,0.72],[687.14,0.6],[687.17,0.05]]]
["binance-futures","BNBUSDT",1733788905439,[[687.11,13.19],[687.09,5.43],[687.08,14.69],[687.06,8.05],[687.05,0.43]],[[687.12,0.59],[687.14,0.6],[687.17,0.05],[687.22,2.76],[687.24,0.03]]]
["binance-futures","BNBUSDT",1733788905495,[[687.11,7.26],[687.09,4.11],[687.08,10.55],[687.07,4.0],[687.06,8.05]],[[687.12,0.62],[687.14,0.6],[687.17,0.05],[687.21,1.77],[687.22,2.76]]]
["binance-futures","BNBUSDT",1733788905544,[[687.11,7.26],[687.1,1.38],[687.09,4.11],[687.08,10.55],[687.07,4.0]],[[687.12,0.66],[687.14,0.6],[687.17,0.05],[687.21,1.77],[687.22,2.76]]]
["binance-futures","BNBUSDT",1733788905596,[[687.11,7.26],[687.1,1.38],[687.09,4.11],[687.08,10.55],[687.07,4.0]],[[687.12,1.35],[687.14,0.6],[687.17,0.05],[687.21,1.77],[687.22,3.48]]]
["binance-futures","BNBUSDT",1733788905652,[[687.11,11.37],[687.1,1.74],[687.09,4.11],[687.08,10.55],[687.07,4.0]],[[687.12,0.63],[687.14,0.6],[687.16,0.36],[687.17,0.05],[687.21,1.77]]]
["binance-futures","BNBUSDT",1733788905704,[[687.11,11.37],[687.1,1.74],[687.09,2.86],[687.08,10.55],[687.07,4.0]],[[687.12,1.38],[687.14,0.6],[687.16,0.36],[687.17,0.05],[687.21,1.77]]]
["binance-futures","BNBUSDT",1733788905748,[[687.11,7.27],[687.1,0.36],[687.09,2.86],[687.08,6.44],[687.07,4.0]],[[687.12,1.61],[687.14,0.6],[687.16,0.36],[687.17,0.05],[687.21,1.77]]]
["binance-futures","BNBUSDT",1733788905800,[[687.11,0.27],[687.1,0.36],[687.08,3.06],[687.07,6.0]],[[687.12,4.21],[687.14,0.6],[687.16,1.65],[687.17,0.05],[687.18,1.29]]]
["binance-futures","BNBUSDT",1733788905847,[[687.11,0.27],[687.1,0.36],[687.08,3.06],[687.03,8.76],[687.01,4.3]],[[687.12,4.24],[687.14,0.6],[687.16,1.65],[687.17,0.05],[687.18,1.29]]]
["binance-futures","BNBUSDT",1733788905911,[[687.08,0.73],[687.05,1.49],[687.04,2.0],[687.03,2.0],[687.02,0.14]],[[687.09,3.52],[687.1,2.16],[687.11,6.47],[687.12,9.51],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788905958,[[687.08,0.35],[687.04,0.02],[687.02,0.14]],[[687.09,10.55],[687.1,2.16],[687.11,5.53],[687.12,9.1],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788906013,[[687.08,0.87],[687.04,0.02],[687.02,0.14],[687.0,2.0],[686.98,1.91]],[[687.09,10.55],[687.1,2.16],[687.11,5.53],[687.12,9.1],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788906057,[[687.08,0.9],[687.04,0.02],[687.02,0.14],[687.0,2.0],[686.98,1.91]],[[687.09,10.54],[687.1,2.16],[687.11,2.95],[687.12,9.1],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788906120,[[687.08,0.9],[687.04,0.02],[687.02,0.14],[687.0,2.0],[686.98,1.91]],[[687.09,10.53],[687.1,2.16],[687.11,2.95],[687.12,9.06],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788906151,[[687.08,0.9],[687.04,0.02],[687.02,0.14],[687.0,2.0],[686.98,1.91]],[[687.09,10.41],[687.1,2.16],[687.11,2.95],[687.12,9.06],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788906224,[[687.08,0.9],[687.04,0.02],[687.02,0.14],[687.0,2.0],[686.98,1.92]],[[687.09,8.04],[687.1,2.16],[687.11,2.95],[687.12,9.06],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788906275,[[687.08,0.94],[687.04,0.02],[687.02,0.14],[687.0,2.0],[686.98,1.92]],[[687.09,8.26],[687.1,2.16],[687.11,2.95],[687.12,9.06],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788906330,[[687.08,3.74],[687.04,2.0],[687.03,0.58],[687.02,0.14],[687.01,1.34]],[[687.09,5.92],[687.11,0.58],[687.12,5.46],[687.14,0.6],[687.43,4.79]]]
["binance-futures","BNBUSDT",1733788906381,[[687.08,6.11],[687.05,6.05],[687.04,2.0],[687.03,0.58],[687.02,0.14]],[[687.09,1.9],[687.11,0.58],[687.12,5.46],[687.14,0.6],[687.16,0.72]]]
["binance-futures","BNBUSDT",1733788906429,[[687.08,10.26],[687.06,0.58],[687.05,6.05],[687.04,2.0],[687.03,0.58]],[[687.09,1.93],[687.12,1.46],[687.14,0.6],[687.16,0.72],[689.47,1.6]]]
["binance-futures","BNBUSDT",1733788906487,[[687.08,10.26],[687.06,0.58],[687.05,6.05],[687.04,2.0],[687.03,0.58]],[[687.09,1.94],[687.12,1.46],[687.14,0.6],[687.16,0.72],[688.93,0.37]]]
["binance-futures","BNBUSDT",1733788906532,[[687.08,7.31],[687.06,0.58],[687.05,6.05],[687.04,2.0],[687.03,0.58]],[[687.09,1.94],[687.12,1.46],[687.14,0.6],[687.16,0.72],[688.02,6.18]]]
["binance-futures","BNBUSDT",1733788906595,[[687.08,7.34],[687.06,0.58],[687.04,2.0],[687.03,0.58]],[[687.09,1.94],[687.12,1.46],[687.14,0.6],[687.16,0.36],[687.7,12.53]]]
["binance-futures","BNBUSDT",1733788906647,[[687.08,7.34],[687.06,0.58],[687.04,2.0],[687.03,0.58],[687.01,7.39]],[[687.09,1.93],[687.12,1.46],[687.14,0.6],[687.16,0.36],[687.6,24.04]]]
["binance-futures","BNBUSDT",1733788906692,[[687.08,7.35],[687.06,0.58],[687.04,2.0],[687.03,0.58],[687.01,1.34]],[[687.09,2.08],[687.12,1.46],[687.14,0.6],[687.16,0.36],[687.6,24.04]]]
["binance-futures","BNBUSDT",1733788906748,[[687.08,5.97],[687.06,0.58],[687.04,2.0],[687.03,0.58],[687.01,1.34]],[[687.09,2.09],[687.12,1.46],[687.14,0.6],[687.16,0.36],[687.43,6.52]]]
["binance-futures","BNBUSDT",1733788906800,[[687.08,3.34],[687.06,0.58],[687.04,2.0],[687.03,0.58],[687.01,1.34]],[[687.09,1.93],[687.12,1.46],[687.14,0.6],[687.16,0.36],[687.36,6.41]]]
["binance-futures","BNBUSDT",1733788906857,[[687.08,1.87],[687.04,0.02],[687.01,0.05]],[[687.09,4.07],[687.11,0.58],[687.12,1.46],[687.13,0.72],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788906906,[[687.08,1.87],[687.07,0.36],[687.04,0.02],[687.01,0.05],[686.99,0.02]],[[687.09,6.84],[687.11,0.58],[687.12,1.46],[687.13,0.72],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788906957,[[687.08,1.87],[687.07,0.36],[687.04,0.02],[687.01,0.05],[686.99,0.02]],[[687.09,8.23],[687.11,0.58],[687.12,1.46],[687.13,0.72],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788907066,[[687.08,1.89],[687.07,0.36],[687.04,0.02],[687.01,0.05],[687.0,0.02]],[[687.09,8.22],[687.11,0.58],[687.12,1.46],[687.13,0.72],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788907162,[[687.08,1.89],[687.07,0.36],[687.04,0.02],[687.01,0.05],[687.0,0.02]],[[687.09,8.21],[687.11,0.58],[687.12,1.46],[687.13,0.72],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788907211,[[687.08,1.89],[687.07,0.36],[687.04,0.02],[687.01,0.05],[687.0,0.02]],[[687.09,10.57],[687.11,0.58],[687.12,1.46],[687.13,0.72],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788907278,[[687.08,1.9],[687.07,0.36],[687.04,0.02],[687.01,0.05],[687.0,0.02]],[[687.09,10.76],[687.11,0.58],[687.12,1.46],[687.13,0.72],[687.14,0.6]]]
["binance-futures","BNBUSDT",1733788907330,[[687.07,0.36]],[[687.08,4.7],[687.09,16.96],[687.11,0.58],[687.12,1.46],[687.13,4.43]]]
["binance-futures","BNBUSDT",1733788907381,[[686.98,0.75],[686.97,0.16],[686.96,1.48],[686.95,0.03],[686.94,0.1]],[[686.99,10.06],[687.01,1.38],[687.03,12.13],[687.06,8.18],[687.07,0.02]]]
["binance-futures","BNBUSDT",1733788907432,[[686.98,2.73],[686.97,0.16],[686.96,0.02],[686.95,0.03],[686.94,0.07]],[[686.99,10.94],[687.01,1.38],[687.03,12.13],[687.06,13.42],[687.07,0.02]]]
["binance-futures","BNBUSDT",1733788907478,[[686.98,2.87],[686.97,0.16],[686.96,0.02],[686.95,0.03],[686.94,0.07]],[[686.99,7.14],[687.03,10.75],[687.06,13.42],[687.07,0.02],[687.09,14.65]]]
["binance-futures","BNBUSDT",1733788907535,[[687.05,1.43],[687.02,4.64],[687.0,1.88],[686.99,1.12],[686.98,6.68]],[[687.06,10.76],[687.07,0.02],[687.09,8.88],[687.12,1.6],[687.14,17.32]]]
["binance-futures","BNBUSDT",1733788907588,[[687.0,1.91],[686.98,1.99]],[[687.01,2.67],[687.03,3.19],[687.05,2.37],[687.06,9.82],[687.07,0.02]]]
["binance-futures","BNBUSDT",1733788907628,[[686.98,9.94],[686.9,0.97],[686.88,2.14],[686.81,16.4],[686.72,7.77]],[[686.99,2.34],[687.03,0.58],[687.05,0.5],[687.06,9.82],[687.07,0.02]]]
["binance-futures","BNBUSDT",1733788907690,[[686.98,27.11],[686.9,0.97],[686.88,2.01],[686.81,16.4],[686.8,3.62]],[[686.99,2.59],[687.03,0.58],[687.06,9.82],[687.07,0.02],[687.15,1.75]]]
["binance-futures","BNBUSDT",1733788907741,[[686.98,27.11],[686.9,0.97],[686.88,2.01],[686.81,16.4],[686.8,3.75]],[[686.99,3.02],[687.03,0.58],[687.06,9.82],[687.07,0.02],[687.15,1.75]]]
["binance-futures","BNBUSDT",1733788907794,[[686.98,27.11],[686.9,0.97],[686.88,2.14],[686.86,0.31],[686.85,15.61]],[[686.99,3.01],[687.03,0.58],[687.06,9.82],[687.07,0.02],[687.09,5.9]]]
["binance-futures","BNBUSDT",1733788907847,[[686.98,27.08],[686.9,0.97],[686.88,4.83],[686.86,1.77],[686.85,20.97]],[[686.99,4.34],[687.03,0.58],[687.06,9.82],[687.07,0.02],[687.09,4.78]]]
["binance-futures","BNBUSDT",1733788907942,[[686.98,27.08],[686.9,0.97],[686.88,4.83],[686.86,1.77],[686.85,20.97]],[[686.99,4.3],[687.03,0.58],[687.06,9.82],[687.07,0.02],[687.09,4.73]]]
["binance-futures","BNBUSDT",1733788908006,[[686.98,30.63],[686.9,0.97],[686.88,4.83],[686.86,1.77],[686.85,20.97]],[[686.99,4.32],[687.03,0.58],[687.06,9.82],[687.07,0.03],[687.09,4.73]]]
["binance-futures","BNBUSDT",1733788908061,[[686.98,30.63],[686.9,0.97],[686.88,4.83],[686.86,7.69],[686.85,20.97]],[[686.99,4.32],[687.03,0.58],[687.06,9.82],[687.07,0.03],[687.09,4.73]]]
["binance-futures","BNBUSDT",1733788908111,[[686.98,30.63],[686.97,0.54],[686.9,0.97],[686.88,4.83],[686.86,7.69]],[[686.99,4.31],[687.03,0.58],[687.06,4.58],[687.07,5.27],[687.09,4.73]]]
["binance-futures","BNBUSDT",1733788908163,[[686.98,18.0],[686.97,0.54],[686.96,0.02],[686.95,0.03],[686.94,0.09]],[[686.99,16.64],[687.03,0.58],[687.06,4.58],[687.07,5.27],[687.09,4.73]]]
["binance-futures","BNBUSDT",1733788908216,[[686.97,0.54],[686.96,0.02],[686.95,0.03],[686.94,0.09]],[[686.98,2.64],[686.99,19.05],[687.03,0.58],[687.06,4.58],[687.07,6.58]]]
["binance-futures","BNBUSDT",1733788908268,[[686.97,0.43],[686.96,0.02],[686.95,0.03],[686.94,0.09],[686.92,0.1]],[[686.98,21.41],[686.99,13.24],[687.03,0.94],[687.05,5.81],[687.06,4.58]]]
["binance-futures","BNBUSDT",1733788908319,[],[[686.88,2.58],[686.89,6.08],[686.9,0.58],[686.93,3.61],[686.94,13.04]]]
["binance-futures","BNBUSDT",1733788908369,[[686.83,0.09],[686.82,4.04],[686.81,0.16],[686.79,1.19],[686.78,0.01]],[[686.88,3.62],[686.89,3.97],[686.9,0.58],[686.94,17.56],[686.97,2.12]]]
["binance-futures","BNBUSDT",1733788908415,[[686.83,0.09],[686.82,0.26],[686.81,0.16],[686.79,0.61],[686.78,0.01]],[[686.88,14.92],[686.89,0.45],[686.9,0.58],[686.94,17.56],[686.96,1.85]]]
["binance-futures","BNBUSDT",1733788908474,[[686.87,6.35],[686.83,0.09],[686.82,0.26],[686.81,0.16],[686.79,0.61]],[[686.88,16.42],[686.89,0.45],[686.9,0.58],[686.94,10.67],[686.96,2.24]]]
["binance-futures","BNBUSDT",1733788908528,[[686.87,4.85],[686.83,0.09],[686.82,0.26],[686.81,0.16],[686.79,0.61]],[[686.88,16.65],[686.89,0.45],[686.9,0.58],[686.94,10.67],[686.95,5.82]]]
["binance-futures","BNBUSDT",1733788908581,[[686.87,4.85],[686.84,1.91],[686.83,0.09],[686.82,0.84],[686.81,0.16]],[[686.88,14.28],[686.89,0.45],[686.9,0.58],[686.94,10.67],[686.95,5.82]]]
["binance-futures","BNBUSDT",1733788908633,[[686.87,4.85],[686.84,1.91],[686.83,0.09],[686.82,0.84],[686.81,0.16]],[[686.88,14.5],[686.89,0.45],[686.9,0.58],[686.94,10.67],[686.95,5.82]]]
["binance-futures","BNBUSDT",1733788908686,[[686.87,4.1],[686.84,1.91],[686.83,0.09],[686.82,0.84],[686.81,0.16]],[[686.88,16.33],[686.89,0.45],[686.9,0.58],[686.94,10.67],[686.95,5.82]]]
["binance-futures","BNBUSDT",1733788908737,[[686.87,4.1],[686.84,1.91],[686.83,0.09],[686.82,0.84],[686.81,0.16]],[[686.88,20.48],[686.89,0.45],[686.9,0.58],[686.94,10.67],[686.95,5.82]]]
["binance-futures","BNBUSDT",1733788908789,[[686.86,0.16],[686.84,0.03],[686.83,0.09],[686.82,0.26],[686.81,0.16]],[[686.87,8.45],[686.88,18.86],[686.89,0.45],[686.9,0.58],[686.94,10.67]]]
["binance-futures","BNBUSDT",1733788908841,[],[[686.59,2.64],[686.62,0.01],[686.63,1.3],[686.64,1.88],[686.65,5.09]]]
["binance-futures","BNBUSDT",1733788908892,[[686.58,5.2],[686.57,3.28],[686.55,5.49],[686.51,1.31],[686.47,1.2]],[[686.59,3.76],[686.6,0.01],[686.61,0.72],[686.62,0.72],[686.63,1.3]]]
["binance-futures","BNBUSDT",1733788908932,[[686.58,5.2],[686.57,3.28],[686.55,5.49],[686.51,1.31],[686.47,1.78]],[[686.59,3.97],[686.61,0.72],[686.62,0.72],[686.63,1.3],[686.64,4.32]]]
["binance-futures","BNBUSDT",1733788908991,[[686.56,6.12],[686.55,1.38],[686.51,0.02],[686.47,0.58]],[[686.57,4.65],[686.58,0.58],[686.59,11.01],[686.63,1.87],[686.64,8.84]]]
["binance-futures","BNBUSDT",1733788909040,[[686.56,6.12],[686.55,1.38],[686.51,0.02],[686.5,0.58],[686.47,0.58]],[[686.57,4.65],[686.58,0.58],[686.59,11.01],[686.63,1.87],[686.64,8.84]]]
["binance-futures","BNBUSDT",1733788909097,[[686.56,1.78],[686.51,0.02],[686.5,0.58],[686.47,0.58]],[[686.57,8.16],[686.58,0.58],[686.59,11.01],[686.63,1.87],[686.64,19.32]]]
["binance-futures","BNBUSDT",1733788909149,[[686.56,4.46],[686.55,0.36],[686.53,1.24],[686.51,0.02],[686.5,0.58]],[[686.57,0.8],[686.58,0.58],[686.59,11.44],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909201,[[686.56,4.46],[686.55,0.36],[686.53,1.24],[686.51,0.02],[686.5,0.58]],[[686.57,0.25],[686.58,0.58],[686.59,11.88],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909253,[[686.56,4.49],[686.55,0.36],[686.53,1.24],[686.51,0.02],[686.5,0.58]],[[686.57,0.54],[686.58,0.58],[686.59,7.88],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909304,[[686.56,4.49],[686.55,0.36],[686.53,1.24],[686.51,0.02],[686.5,0.58]],[[686.57,4.11],[686.58,0.58],[686.59,6.26],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909356,[[686.56,4.41],[686.55,0.36],[686.51,0.02],[686.5,0.58]],[[686.57,4.54],[686.58,0.58],[686.59,5.81],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909407,[[686.56,3.35],[686.55,0.36],[686.51,0.02],[686.5,0.58],[686.49,0.21]],[[686.57,5.16],[686.58,1.51],[686.59,5.11],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909457,[[686.56,1.8],[686.55,0.36],[686.51,0.02],[686.5,0.58],[686.49,0.21]],[[686.57,5.37],[686.58,1.51],[686.59,4.9],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909511,[[686.56,6.35],[686.55,0.36],[686.51,0.02],[686.5,0.58],[686.49,0.21]],[[686.57,10.11],[686.58,1.51],[686.59,0.87],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909562,[[686.56,6.39],[686.55,0.36],[686.51,0.02],[686.5,0.58],[686.49,0.21]],[[686.57,9.39],[686.58,1.51],[686.59,0.87],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909612,[[686.56,3.92],[686.55,0.36],[686.51,0.02],[686.5,0.58],[686.49,0.21]],[[686.57,10.38],[686.58,1.51],[686.59,0.87],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909663,[[686.56,3.95],[686.55,0.36],[686.51,0.02],[686.5,0.58],[686.49,0.21]],[[686.57,10.37],[686.58,1.51],[686.59,0.87],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909718,[[686.56,31.96],[686.55,0.36],[686.51,0.02],[686.5,0.58],[686.49,0.21]],[[686.57,9.39],[686.58,1.51],[686.59,0.87],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909762,[[686.56,32.92],[686.55,0.36],[686.51,0.02],[686.5,0.58],[686.49,0.21]],[[686.57,7.44],[686.58,1.51],[686.59,0.87],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909817,[[686.56,32.91],[686.55,0.36],[686.51,0.02],[686.5,0.58],[686.49,0.21]],[[686.57,6.69],[686.58,1.51],[686.59,0.87],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909854,[[686.56,30.86],[686.55,0.36],[686.51,0.02],[686.5,0.58],[686.49,0.21]],[[686.57,8.66],[686.58,1.51],[686.59,0.87],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909925,[[686.56,31.91],[686.55,0.94],[686.51,0.02],[686.5,0.58],[686.49,0.21]],[[686.57,6.71],[686.58,1.51],[686.59,0.87],[686.62,5.24],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733788909976,[[686.61,4.39],[686.59,2.4],[686.58,8.69],[686.57,14.99],[686.56,35.94]],[[686.62,5.24],[686.64,1.72],[686.66,0.94],[686.67,0.02],[686.68,1.94]]]
["binance-futures","BNBUSDT",1733788910027,[[686.61,15.05],[686.6,1.88],[686.59,2.4],[686.58,5.12],[686.57,15.11]],[[686.62,5.27],[686.64,1.72],[686.65,10.5],[686.66,0.94],[686.67,0.02]]]
["binance-futures","BNBUSDT",1733788910078,[[686.68,1.66],[686.67,1.66],[686.65,1.66],[686.63,2.5],[686.61,13.58]],[[686.7,9.06],[686.71,0.02],[686.72,3.08],[686.74,0.02],[686.76,2.58]]]
["binance-futures","BNBUSDT",1733788910133,[[686.71,14.24],[686.69,5.37],[686.68,5.84],[686.67,7.23],[686.66,4.94]],[[686.74,0.38],[686.76,0.02],[686.79,16.32],[686.8,19.68],[686.82,0.58]]]
["binance-futures","BNBUSDT",1733788910184,[[686.71,4.17],[686.7,9.87],[686.69,25.23],[686.68,5.42],[686.67,5.57]],[[686.72,0.72],[686.74,0.36],[686.76,0.02],[686.77,5.24],[686.79,16.68]]]
["binance-futures","BNBUSDT",1733788910235,[[686.75,1.82],[686.72,14.95],[686.71,9.01],[686.7,12.1],[686.69,7.11]],[[686.77,5.24],[686.79,0.6],[686.8,1.63],[686.81,0.03],[686.85,2.92]]]
["binance-futures","BNBUSDT",1733788910286,[[686.76,4.44],[686.75,2.73],[686.73,7.29],[686.72,12.38],[686.71,3.76]],[[686.77,5.24],[686.79,0.6],[686.8,1.63],[686.81,0.02],[686.82,1.3]]]
["binance-futures","BNBUSDT",1733788910333,[[686.76,7.69],[686.75,6.48],[686.73,13.15],[686.72,12.36],[686.71,1.97]],[[686.77,3.3],[686.78,0.72],[686.79,1.32],[686.8,1.63],[686.81,0.02]]]
["binance-futures","BNBUSDT",1733788910384,[[686.76,6.31],[686.75,2.37],[686.74,1.97],[686.73,4.8],[686.72,9.99]],[[686.77,0.03],[686.78,0.72],[686.79,0.6],[686.8,1.63],[686.81,0.02]]]
["binance-futures","BNBUSDT",1733788910440,[[686.76,7.86],[686.75,2.37],[686.73,4.8],[686.72,9.99]],[[686.77,0.85],[686.79,0.6],[686.8,3.51],[686.81,0.02],[686.82,1.3]]]
["binance-futures","BNBUSDT",1733788910487,[[686.76,6.66],[686.75,2.37],[686.73,4.8],[686.72,9.99],[686.58,1.98]],[[686.77,1.42],[686.78,0.72],[686.79,0.6],[686.8,3.51],[686.81,0.02]]]
["binance-futures","BNBUSDT",1733788910542,[[686.76,6.68],[686.75,2.37],[686.73,3.97],[686.72,9.99],[686.58,8.03]],[[686.77,1.42],[686.78,0.72],[686.79,0.6],[686.8,3.51],[686.81,0.02]]]
["binance-futures","BNBUSDT",1733788910594,[[686.76,6.68],[686.75,2.37],[686.73,3.97],[686.72,9.99],[686.58,1.98]],[[686.77,1.42],[686.78,0.72],[686.79,0.6],[686.8,3.51],[686.81,0.02]]]
["binance-futures","BNBUSDT",1733788910642,[[686.76,10.84],[686.75,2.37],[686.73,3.97],[686.72,9.99],[686.61,7.5]],[[686.77,0.64],[686.78,0.72],[686.79,0.6],[686.8,3.51],[686.81,0.02]]]
["binance-futures","BNBUSDT",1733788910698,[[686.76,9.94],[686.75,2.37],[686.74,0.58],[686.73,3.97],[686.72,9.99]],[[686.77,0.61],[686.79,0.58],[686.8,1.63],[686.83,0.02],[686.84,1.89]]]
["binance-futures","BNBUSDT",1733788910742,[[686.76,9.93],[686.75,2.37],[686.74,0.58],[686.73,3.97],[686.72,9.99]],[[686.77,1.31],[686.79,0.58],[686.8,1.63],[686.82,0.58],[686.83,0.02]]]
["binance-futures","BNBUSDT",1733788910801,[[686.79,39.46],[686.78,5.55],[686.77,2.49],[686.76,15.18],[686.74,0.58]],[[686.8,1.63],[686.83,0.02],[686.84,0.01],[686.86,1.72],[686.91,0.38]]]
["binance-futures","BNBUSDT",1733788910853,[[686.87,6.24],[686.86,7.71],[686.85,3.75],[686.84,5.16],[686.83,13.07]],[[686.88,0.03],[686.91,0.02],[686.92,2.61],[686.96,0.06],[686.97,0.02]]]
["binance-futures","BNBUSDT",1733788910904,[[686.9,10.27],[686.89,36.99],[686.88,11.51],[686.87,1.96],[686.86,7.71]],[[686.92,0.53],[686.93,0.02],[686.95,0.6],[686.96,0.05],[686.97,0.02]]]
["binance-futures","BNBUSDT",1733788910955,[[686.96,9.57],[686.95,15.02],[686.92,6.52],[686.91,4.5],[686.9,17.48]],[[686.97,1.72],[687.01,2.92],[687.02,5.05],[687.03,0.61],[687.04,0.37]]]
["binance-futures","BNBUSDT",1733788911006,[[686.97,7.38],[686.96,8.45],[686.95,11.46],[686.93,1.65],[686.92,6.52]],[[686.98,1.32],[687.02,4.69],[687.03,0.61],[687.04,0.37],[687.05,0.04]]]
["binance-futures","BNBUSDT",1733788911056,[[686.97,3.46],[686.96,1.62],[686.93,1.65]],[[686.98,5.78],[687.0,1.9],[687.02,3.97],[687.03,0.61],[687.04,0.37]]]
["binance-futures","BNBUSDT",1733788911108,[[686.97,0.2],[686.96,0.14],[686.92,1.88],[686.91,0.65],[686.9,3.61]],[[686.98,3.25],[687.0,4.34],[687.01,0.36],[687.02,4.69],[687.03,0.61]]]
["binance-futures","BNBUSDT",1733788911156,[[686.97,2.72],[686.96,0.14],[686.9,3.61]],[[686.98,5.91],[687.0,3.62],[687.02,4.67],[687.03,0.61],[687.06,0.58]]]
["binance-futures","BNBUSDT",1733788911213,[[686.97,2.72],[686.96,0.14],[686.9,3.61],[686.88,3.34],[686.87,1.99]],[[686.98,6.45],[687.0,3.62],[687.01,0.36],[687.02,4.67],[687.03,0.61]]]
["binance-futures","BNBUSDT",1733788911265,[[686.97,6.86],[686.96,0.14],[686.92,1.88],[686.9,4.19],[686.89,25.17]],[[686.98,4.11],[687.0,3.62],[687.02,4.67],[687.03,0.61],[687.06,0.58]]]
["binance-futures","BNBUSDT",1733788911316,[[686.97,8.93],[686.96,0.14],[686.95,0.58],[686.92,1.88],[686.9,4.19]],[[686.98,1.84],[687.0,1.72],[687.02,3.95],[687.03,0.61],[687.06,0.58]]]
["binance-futures","BNBUSDT",1733788911367,[[686.99,0.01],[686.98,2.08],[686.97,25.03],[686.96,0.16],[686.93,0.02]],[[687.03,2.87],[687.04,13.25],[687.06,0.58],[687.07,0.02],[687.09,0.98]]]
["binance-futures","BNBUSDT",1733788911418,[[686.97,25.02],[686.96,0.16],[686.93,0.02]],[[686.98,9.5],[686.99,2.91],[687.0,9.48],[687.04,9.8],[687.06,0.58]]]
["binance-futures","BNBUSDT",1733788911465,[[686.97,27.37],[686.96,0.16],[686.93,0.02],[686.89,0.75],[686.86,3.63]],[[686.98,7.64],[686.99,2.91],[687.0,9.48],[687.01,0.36],[687.02,0.72]]]
["binance-futures","BNBUSDT",1733788911509,[[686.97,27.59],[686.96,0.02],[686.93,0.02],[686.89,0.75],[686.86,3.63]],[[686.98,7.64],[686.99,2.91],[687.0,9.48],[687.01,0.36],[687.02,0.72]]]
["binance-futures","BNBUSDT",1733788911565,[[686.97,27.59],[686.96,0.02],[686.93,0.02],[686.89,0.75],[686.86,3.63]],[[686.98,7.63],[686.99,2.91],[687.0,9.48],[687.01,0.36],[687.02,0.72]]]
["binance-futures","BNBUSDT",1733788911615,[[686.97,25.22],[686.96,0.02],[686.93,0.02],[686.89,0.75],[686.86,3.63]],[[686.98,7.62],[686.99,2.91],[687.0,9.48],[687.01,0.36],[687.02,0.72]]]
["binance-futures","BNBUSDT",1733788911659,[[686.97,27.62],[686.96,0.02],[686.93,0.02],[686.89,0.75],[686.86,3.63]],[[686.98,6.93],[686.99,2.91],[687.0,9.48],[687.02,0.72],[687.06,0.58]]]
["binance-futures","BNBUSDT",1733788911713,[[686.97,0.25],[686.96,0.02],[686.93,0.02],[686.89,0.75],[686.87,1.99]],[[686.98,9.3],[686.99,2.91],[687.0,9.48],[687.02,0.72],[687.06,0.59]]]
["binance-futures","BNBUSDT",1733788911776,[[686.97,2.63],[686.96,0.02],[686.93,0.02],[686.89,0.75],[686.87,2.07]],[[686.98,6.56],[686.99,2.91],[687.0,9.48],[687.01,0.36],[687.02,0.72]]]
["binance-futures","BNBUSDT",1733788911828,[[686.97,2.71],[686.96,0.02],[686.93,0.02],[686.92,1.88],[686.9,0.58]],[[686.98,4.62],[686.99,0.96],[687.0,1.88],[687.01,0.36],[687.02,0.72]]]
["binance-futures","BNBUSDT",1733788911875,[[686.97,2.71],[686.96,0.02],[686.93,0.02],[686.92,1.88],[686.9,0.58]],[[686.98,4.46],[686.99,0.96],[687.0,1.88],[687.01,0.36],[687.02,0.72]]]
["binance-futures","BNBUSDT",1733788911937,[[686.97,2.72],[686.96,0.02],[686.93,0.02],[686.92,1.88],[686.9,0.58]],[[686.98,3.85],[686.99,0.96],[687.0,1.88],[687.02,0.72],[687.06,0.59]]]
["binance-futures","BNBUSDT",1733788911984,[[686.97,2.72],[686.96,0.02],[686.93,0.02],[686.92,1.88],[686.9,0.58]],[[686.98,3.98],[686.99,0.96],[687.0,1.88],[687.02,0.72],[687.04,7.92]]]
["binance-futures","BNBUSDT",1733788912023,[[686.97,2.72],[686.96,0.02],[686.93,0.02],[686.92,1.88],[686.9,0.58]],[[686.98,4.72],[686.99,0.96],[687.0,1.88],[687.02,0.72],[687.04,7.92]]]
["binance-futures","BNBUSDT",1733788912094,[[686.97,2.63],[686.96,0.02],[686.93,0.02],[686.92,1.88],[686.9,0.58]],[[686.98,6.67],[686.99,0.96],[687.0,1.88],[687.02,0.72],[687.04,7.92]]]
["binance-futures","BNBUSDT",1733788912143,[[686.97,2.87],[686.96,0.02],[686.93,0.02],[686.92,1.88],[686.9,0.58]],[[686.98,6.65],[686.99,1.68],[687.0,1.88],[687.02,0.72],[687.04,7.92]]]
["binance-futures","BNBUSDT",1733788912201,[[686.97,2.87],[686.96,0.02],[686.93,0.02],[686.9,0.58]],[[686.98,6.64],[686.99,1.68],[687.0,1.88],[687.02,0.72],[687.04,7.92]]]
["binance-futures","BNBUSDT",1733788912224,[[686.97,0.51],[686.96,0.02],[686.93,0.02],[686.84,2.18],[686.39,8.69]],[[686.98,10.5],[686.99,0.96],[687.0,1.88],[687.02,0.72],[687.04,7.92]]]
["binance-futures","BNBUSDT",1733788912297,[[686.97,2.84],[686.96,0.02],[686.93,0.02],[686.85,3.16],[686.84,3.64]],[[686.98,7.94],[686.99,0.96],[687.0,1.88],[687.02,0.72],[687.04,7.92]]]
["binance-futures","BNBUSDT",1733788912347,[[686.97,2.87],[686.96,0.02],[686.93,0.02],[686.85,3.16],[686.84,3.64]],[[686.98,7.94],[686.99,0.96],[687.0,1.88],[687.02,0.72],[687.04,7.92]]]
["binance-futures","BNBUSDT",1733788912456,[[686.97,0.54],[686.96,0.02],[686.93,0.02],[686.85,3.16],[686.84,3.72]],[[686.98,10.36],[686.99,0.96],[687.0,1.88],[687.02,0.72],[687.04,7.92]]]
["binance-futures","BNBUSDT",1733788912515,[[686.97,4.55],[686.96,0.02],[686.93,0.02],[686.89,1.41],[686.85,3.16]],[[686.98,7.98],[686.99,0.96],[687.0,1.88],[687.02,0.72],[687.04,7.92]]]
["binance-futures","BNBUSDT",1733788912550,[[686.97,4.65],[686.96,0.02],[686.93,0.02],[686.89,1.41],[686.85,3.16]],[[686.98,8.13],[686.99,0.96],[687.0,1.88],[687.02,0.72],[687.04,7.92]]]
["binance-futures","BNBUSDT",1733788933865,[[686.61,11.76],[686.56,0.01],[686.55,2.58],[686.51,0.04],[686.48,4.77]],[[686.62,16.33],[686.63,0.94],[686.64,0.72],[686.65,0.01],[686.66,2.03]]]
["binance-futures","BNBUSDT",1733788983118,[[686.1,0.03],[686.08,0.02],[686.07,0.02],[686.01,3.52],[686.0,0.03]],[[686.11,1.36],[686.12,13.38],[686.13,4.11],[686.14,7.8],[686.15,7.99]]]
["binance-futures","BNBUSDT",1733789002405,[[685.78,14.79],[685.76,6.58],[685.75,1.52],[685.74,5.56],[685.73,9.4]],[[685.79,3.1],[685.8,1.88],[685.81,0.92],[685.83,0.58],[685.84,13.96]]]
["binance-futures","BNBUSDT",1733789053208,[[684.54,6.59],[684.53,2.37],[684.51,8.37],[684.5,5.73],[684.42,2.22]],[[684.55,1.05],[684.56,1.92],[684.58,0.58],[684.59,5.87],[684.6,1.92]]]
["binance-futures","BNBUSDT",1733789085883,[[684.32,15.77],[684.31,16.26],[684.3,13.67],[684.28,8.24],[684.27,1.39]],[[684.33,0.58],[684.35,1.82],[684.36,1.15],[684.38,2.93],[684.39,0.61]]]
["binance-futures","BNBUSDT",1733789131514,[[684.88,36.69],[684.87,18.21],[684.86,11.51],[684.84,5.06],[684.82,4.8]],[[684.9,1.44],[684.92,0.02],[684.95,0.57],[684.99,4.4],[685.05,7.15]]]
["binance-futures","BNBUSDT",1733789144648,[[684.38,2.86],[684.36,6.23],[684.35,12.77],[684.34,9.65],[684.33,13.37]],[[684.39,2.83],[684.43,0.26],[684.44,1.77],[684.46,0.01],[684.47,0.6]]]
["binance-futures","BNBUSDT",1733789203338,[[686.33,0.11],[686.32,10.32],[686.31,0.04],[686.29,0.48]],[[686.34,18.79],[686.35,6.29],[686.36,5.45],[686.37,15.89],[686.38,0.14]]]
["binance-futures","BNBUSDT",1733789217025,[[685.3,0.02],[685.29,0.02],[685.26,1.57],[685.25,2.68],[685.23,0.02]],[[685.34,3.38],[685.35,4.05],[685.36,13.13],[685.38,10.12],[685.39,5.38]]]
["binance-futures","BNBUSDT",1733789270727,[[684.47,13.49],[684.46,12.21],[684.45,8.09],[684.44,2.02],[684.42,0.58]],[[684.48,0.99],[684.49,0.02],[684.52,0.04],[684.6,0.05],[684.65,9.51]]]
["binance-futures","BNBUSDT",1733789297078,[[683.71,0.02],[683.69,6.0],[683.68,0.02],[683.67,0.05],[683.66,0.08]],[[683.74,17.45],[683.75,15.05],[683.76,4.97],[683.77,9.64],[683.78,15.46]]]
["binance-futures","BNBUSDT",1733789351027,[[683.42,0.01],[683.41,6.02],[683.39,4.11],[683.37,4.78],[683.29,0.48]],[[683.46,1.33],[683.47,7.84],[683.48,10.39],[683.49,0.01],[683.51,9.25]]]
["binance-futures","BNBUSDT",1733789411172,[[682.91,1.01],[682.9,21.5],[682.89,3.63],[682.88,11.51],[682.87,0.65]],[[682.92,0.14],[682.94,1.09],[682.95,0.08],[682.96,1.65],[682.99,1.97]]]
["binance-futures","BNBUSDT",1733789431142,[[682.4,12.53],[682.39,12.37],[682.36,1.72]],[[682.41,3.74],[682.42,0.58],[682.44,1.77],[682.46,0.02],[682.47,0.6]]]
["binance-futures","BNBUSDT",1733789460031,[[682.29,9.55],[682.25,0.02],[682.23,0.59],[682.22,0.01],[682.21,1.3]],[[682.3,0.55],[682.32,0.08],[682.34,0.58],[682.41,4.47],[682.47,1.97]]]
["binance-futures","BNBUSDT",1733789506011,[[681.45,0.02],[681.41,0.02],[681.4,2.16],[681.37,0.02],[681.35,3.54]],[[681.46,14.34],[681.48,2.14],[681.5,10.49],[681.51,0.58],[681.52,7.65]]]
["binance-futures","BNBUSDT",1733789557880,[[682.44,0.02],[682.42,0.17],[682.38,0.02],[682.35,0.03],[682.34,0.63]],[[682.45,19.9],[682.46,16.94],[682.47,11.41],[682.48,21.11],[682.5,0.59]]]
["binance-futures","BNBUSDT",1733789578810,[[682.32,4.9],[682.31,7.78],[682.29,9.04],[682.28,6.35],[682.27,8.37]],[[682.33,0.02],[682.36,0.05],[682.39,0.61],[682.43,2.12],[682.44,2.51]]]
["binance-futures","BNBUSDT",1733789639895,[[685.04,12.99],[685.03,9.47],[685.02,10.33],[685.01,16.58],[685.0,2.59]],[[685.06,0.09],[685.07,0.02],[685.1,1.79],[685.11,9.86],[685.12,0.16]]]
["binance-futures","BNBUSDT",1733789687937,[[687.21,6.13],[687.19,0.58],[687.17,0.01],[687.16,2.85],[687.14,0.58]],[[687.22,10.31],[687.23,0.11],[687.24,0.03],[687.26,1.36],[687.27,2.75]]]
["binance-futures","BNBUSDT",1733789713495,[[687.64,4.36],[687.63,0.08],[687.62,1.93],[687.6,2.53],[687.59,2.35]],[[687.65,17.2],[687.66,2.46],[687.67,18.59],[687.7,3.96],[687.71,0.95]]]
["binance-futures","BNBUSDT",1733789764675,[[686.08,1.99],[686.07,5.18],[686.05,1.02],[686.04,2.43],[686.02,0.02]],[[686.12,0.03],[686.14,1.44],[686.18,3.72],[686.31,18.74],[686.45,4.09]]]
["binance-futures","BNBUSDT",1733789784792,[[686.22,0.66],[686.2,2.43],[686.19,0.05],[686.17,0.55],[686.16,2.45]],[[686.23,9.06],[686.26,2.88],[686.27,5.13],[686.28,8.16],[686.29,7.15]]]
["binance-futures","BNBUSDT",1733789842338,[[688.09,1.12],[688.08,2.41],[688.07,0.77],[688.06,0.02],[688.04,2.41]],[[688.1,18.47],[688.11,6.08],[688.12,2.41],[688.13,0.14],[688.14,4.0]]]
["binance-futures","BNBUSDT",1733789857273,[[688.7,9.61],[688.67,0.02],[688.66,1.34],[688.61,1.28],[688.6,4.66]],[[688.71,19.03],[688.76,2.29],[688.78,0.14],[688.79,6.35],[688.88,2.31]]]
["binance-futures","BNBUSDT",1733789919504,[[690.99,6.5],[690.98,4.92],[690.96,2.93],[690.95,0.58],[690.94,7.18]],[[691.0,16.71],[691.01,4.39],[691.02,0.81],[691.03,1.61],[691.05,0.04]]]
["binance-futures","BNBUSDT",1733789939984,[[691.75,0.02],[691.74,0.01],[691.72,0.93],[691.69,3.55],[691.68,3.22]],[[691.76,3.33],[691.77,2.37],[691.78,2.37],[691.85,0.02],[691.86,0.14]]]
["binance-futures","BNBUSDT",1733789991741,[[691.62,9.23],[691.61,0.01],[691.59,5.36],[691.58,1.08],[691.55,1.82]],[[691.63,7.56],[691.7,0.58],[691.71,0.03],[691.73,0.03],[691.9,1.46]]]
["binance-futures","BNBUSDT",1733790030986,[[692.19,13.23],[692.18,9.69],[692.17,7.78],[692.16,6.61],[692.15,0.72]],[[692.2,2.7],[692.24,0.02],[692.25,0.93],[692.26,0.02],[692.29,1.95]]]
["binance-futures","BNBUSDT",1733790065670,[[692.38,3.02],[692.36,1.94],[692.34,0.58]],[[692.39,7.91],[692.4,14.67],[692.41,0.02],[692.42,0.58],[692.43,0.05]]]
["binance-futures","BNBUSDT",1733790085876,[[692.81,11.22],[692.79,0.58],[692.76,10.4],[692.75,5.2],[692.74,7.82]],[[692.82,5.1],[692.84,0.01],[692.86,0.01],[692.87,5.05],[692.88,11.05]]]
["binance-futures","BNBUSDT",1733790145081,[],[[694.49,1.7],[694.5,0.73],[694.51,2.59],[694.52,21.8],[694.54,3.54]]]
["binance-futures","BNBUSDT",1733790198420,[[694.34,11.56],[694.32,2.85],[694.31,0.6],[694.3,0.26],[694.24,11.01]],[[694.35,16.21],[694.39,0.58],[694.4,2.85],[694.41,0.14],[694.42,0.58]]]
["binance-futures","BNBUSDT",1733790218716,[[694.77,12.95],[694.76,11.32],[694.75,26.51],[694.74,0.58],[694.73,2.04]],[[694.78,3.3],[694.79,0.08],[694.84,67.42],[694.86,0.75],[694.88,2.73]]]
["binance-futures","BNBUSDT",1733790281173,[[694.95,5.16],[694.92,2.16],[694.9,3.1],[694.89,5.51],[694.87,0.6]],[[694.96,20.02],[694.98,0.65],[694.99,13.97],[695.0,8.16],[695.02,6.91]]]
["binance-futures","BNBUSDT",1733790294969,[[695.2,13.28],[695.19,2.02],[695.17,0.75],[695.16,4.41],[695.15,4.02]],[[695.21,3.81],[695.22,1.1],[695.24,2.56],[695.26,0.01],[695.28,2.57]]]
["binance-futures","BNBUSDT",1733790355075,[[695.32,8.75],[695.31,2.37],[695.3,1.52],[695.29,8.67],[695.28,1.46]],[[695.33,14.9],[695.35,0.6],[695.36,2.31],[695.38,0.59],[695.4,4.64]]]
["binance-futures","BNBUSDT",1733790368803,[[695.26,3.0],[695.25,0.02],[695.24,0.01],[695.19,0.58],[695.16,2.58]],[[695.27,18.39],[695.29,2.46],[695.3,0.58],[695.31,10.62],[695.37,12.36]]]
["binance-futures","BNBUSDT",1733790410768,[[695.47,34.19],[695.46,1.47],[695.45,0.05],[695.43,1.98],[695.41,2.5]],[[695.48,0.18],[695.56,3.26],[695.59,1.31],[695.61,7.63],[695.63,0.02]]]
["binance-futures","BNBUSDT",1733790454008,[[695.98,6.24],[695.91,0.6],[695.86,4.67],[695.85,7.69],[695.84,6.91]],[[695.99,9.51],[696.0,19.75],[696.01,2.37],[696.02,7.31],[696.03,8.54]]]
["binance-futures","BNBUSDT",1733790509595,[[696.36,0.01],[696.33,1.58],[696.31,0.62],[696.28,3.39],[696.26,6.7]],[[696.4,30.09],[696.41,22.61],[696.42,17.78],[696.43,2.77],[696.44,7.45]]]
["binance-futures","BNBUSDT",1733790532252,[[696.31,20.66],[696.3,2.33],[696.29,5.34],[696.28,4.07],[696.27,5.93]],[[696.32,1.01],[696.35,0.03],[696.36,0.05],[696.39,0.6],[696.43,0.01]]]
["binance-futures","BNBUSDT",1733790591141,[[697.02,9.22],[696.99,5.0],[696.98,0.58],[696.95,0.6],[696.94,0.01]],[[697.03,5.45],[697.05,0.02],[697.06,0.59],[697.07,0.02],[697.08,3.17]]]
["binance-futures","BNBUSDT",1733790612277,[[696.21,0.06],[696.2,0.04],[696.19,0.01],[696.18,5.78],[696.17,3.2]],[[696.22,5.17],[696.23,2.95],[696.24,3.75],[696.26,1.67],[696.27,0.07]]]
["binance-futures","BNBUSDT",1733790670961,[[697.23,17.93],[697.22,8.1],[697.21,12.88],[697.2,13.02],[697.19,3.66]],[[697.24,0.02],[697.26,0.26],[697.3,0.1],[697.32,0.03],[697.34,0.02]]]
["binance-futures","BNBUSDT",1733790722919,[[698.27,28.28],[698.26,0.57],[698.25,2.79],[698.24,7.46],[698.23,3.94]],[[698.28,2.81],[698.31,5.27],[698.32,2.69],[698.33,5.23],[698.39,0.57]]]
["binance-futures","BNBUSDT",1733790743108,[[698.44,0.92],[698.43,1.46],[698.42,2.01]],[[698.45,7.86],[698.46,1.68],[698.47,22.69],[698.48,11.98],[698.49,0.14]]]
["binance-futures","BNBUSDT",1733790806029,[[698.49,19.73],[698.48,7.22],[698.47,9.41],[698.46,15.15],[698.45,0.61]],[[698.5,0.02],[698.51,0.02],[698.52,0.03],[698.53,0.37],[698.54,0.49]]]
["binance-futures","BNBUSDT",1733790816154,[[698.15,4.78],[698.11,7.85],[698.1,2.57],[698.06,1.65],[698.05,1.02]],[[698.16,4.27],[698.18,0.58],[698.2,2.54],[698.21,8.55],[698.22,4.25]]]
["binance-futures","BNBUSDT",1733790877537,[[700.34,0.37],[700.31,0.57],[700.3,4.33],[700.26,0.59],[700.25,2.88]],[[700.35,14.25],[700.36,3.08],[700.37,1.54],[700.38,5.13],[700.39,3.51]]]
["binance-futures","BNBUSDT",1733790891372,[[700.22,1.71],[700.21,0.71],[700.2,2.92],[700.18,0.64],[700.16,6.87]],[[700.23,6.06],[700.25,2.49],[700.26,0.57],[700.29,0.47],[700.31,1.83]]]
["binance-futures","BNBUSDT",1733790953013,[[701.2,7.0],[701.19,5.53],[701.17,0.93],[701.16,0.57],[701.15,7.77]],[[701.21,0.88],[701.22,0.1],[701.23,0.86],[701.24,2.59],[701.25,0.28]]]
["binance-futures","BNBUSDT",1733790995808,[[701.42,9.17],[701.39,9.79],[701.33,0.02],[701.31,5.59],[701.3,15.36]],[[701.43,6.75],[701.46,0.57],[701.48,2.74],[701.49,16.19],[701.59,5.13]]]
["binance-futures","BNBUSDT",1733791024004,[[701.17,3.03],[701.15,4.41],[701.11,1.26],[701.08,3.7],[701.02,15.26]],[[701.18,12.42],[701.19,4.31],[701.2,1.94],[701.21,7.6],[701.22,2.29]]]
["binance-futures","BNBUSDT",1733791044361,[[701.98,20.73],[701.97,4.32],[701.96,7.63],[701.95,4.58],[701.94,2.3]],[[701.99,12.75],[702.02,0.12],[702.03,0.35],[702.05,2.13],[702.07,11.91]]]
["binance-futures","BNBUSDT",1733791096968,[[701.17,3.53],[701.16,0.7],[701.15,0.95],[701.09,0.73],[701.08,0.33]],[[701.18,9.93],[701.19,1.41],[701.2,41.35],[701.22,0.57],[701.24,4.86]]]
["binance-futures","BNBUSDT",1733791155821,[[699.29,2.7],[699.24,0.01],[699.22,0.02],[699.21,0.07],[699.2,5.15]],[[699.3,13.03],[699.32,1.33],[699.34,2.91],[699.35,0.57],[699.36,15.91]]]
["binance-futures","BNBUSDT",1733791182446,[[699.85,17.42],[699.84,2.35],[699.83,0.1],[699.82,4.0],[699.78,0.02]],[[699.86,1.76],[699.94,0.59],[699.96,0.02],[699.97,10.25],[699.98,8.65]]]
["binance-futures","BNBUSDT",1733791230449,[[699.24,39.68],[699.19,1.69],[699.17,0.02],[699.15,0.76],[699.02,2.68]],[[699.25,12.81],[699.28,0.02],[699.29,0.05],[699.3,20.23],[699.31,2.98]]]
["binance-futures","BNBUSDT",1733791250262,[[699.29,11.48],[699.27,0.02],[699.24,1.71],[699.22,1.07],[699.21,0.69]],[[699.3,1.18],[699.33,0.01],[699.35,0.47],[699.37,0.86],[699.42,12.31]]]
["binance-futures","BNBUSDT",1733791310184,[[698.66,5.1],[698.65,1.4],[698.64,12.57],[698.63,13.33],[698.62,14.55]],[[698.68,0.02],[698.7,0.02],[698.71,0.19],[698.72,0.14],[698.73,6.34]]]
["binance-futures","BNBUSDT",1733791323699,[[697.74,9.12],[697.72,0.05],[697.71,0.02],[697.7,1.9],[697.68,2.23]],[[697.75,1.35],[697.78,0.58],[697.79,0.86],[697.82,0.04],[697.83,1.47]]]
["binance-futures","BNBUSDT",1733791369785,[[699.57,14.76],[699.56,14.34],[699.54,0.57],[699.53,5.27],[699.51,0.57]],[[699.58,1.07],[699.59,0.02],[699.6,0.79],[699.61,0.06],[699.62,0.25]]]
["binance-futures","BNBUSDT",1733791400068,[[699.19,1.15],[699.11,0.57],[699.1,1.62],[699.08,6.06],[699.06,0.6]],[[699.2,7.63],[699.21,8.31],[699.22,3.28],[699.23,0.52],[699.24,6.24]]]
["binance-futures","BNBUSDT",1733791466306,[[698.87,11.97],[698.86,3.41],[698.84,7.49],[698.81,4.6],[698.8,8.28]],[[698.88,3.49],[698.95,5.7],[698.96,2.82],[698.97,7.28],[698.98,0.57]]]
["binance-futures","BNBUSDT",1733791490289,[[700.05,5.11],[700.04,1.89],[700.02,0.58],[700.0,4.01],[699.99,1.79]],[[700.06,8.34],[700.07,0.12],[700.09,1.78],[700.11,0.91],[700.12,0.21]]]
["binance-futures","BNBUSDT",1733791541367,[[700.81,23.56],[700.8,1.89],[700.79,4.4],[700.76,1.89],[700.75,3.17]],[[700.82,11.54],[700.83,0.12],[700.84,0.06],[700.87,0.19],[700.88,0.08]]]
["binance-futures","BNBUSDT",1733791605943,[[699.39,4.38],[699.38,0.44],[699.36,0.73],[699.35,0.57],[699.33,5.13]],[[699.4,10.02],[699.42,14.7],[699.43,0.6],[699.45,1.7],[699.46,0.59]]]
["binance-futures","BNBUSDT",1733791626292,[[699.49,0.99],[699.45,0.02],[699.41,2.88],[699.4,1.7],[699.39,3.31]],[[699.5,12.26],[699.51,3.83],[699.52,4.23],[699.53,2.97],[699.54,8.39]]]
["binance-futures","BNBUSDT",1733791679103,[[699.92,18.88],[699.91,4.84],[699.9,6.37],[699.88,3.66]],[[699.93,0.02],[699.97,0.03],[699.98,0.02],[699.99,0.03],[700.01,0.01]]]
["binance-futures","BNBUSDT",1733791699338,[[700.01,14.09],[700.0,13.22],[699.99,2.42],[699.97,0.35],[699.96,1.56]],[[700.02,0.35],[700.06,0.14],[700.07,0.57],[700.08,7.03],[700.09,0.01]]]
["binance-futures","BNBUSDT",1733791731497,[[699.59,9.33],[699.58,2.19],[699.57,5.13],[699.56,4.06],[699.55,5.07]],[[699.6,0.42],[699.63,0.02],[699.65,0.02],[699.67,2.15],[699.72,1.76]]]
["binance-futures","BNBUSDT",1733791774523,[[698.59,11.58],[698.58,0.57],[698.57,1.1],[698.55,0.57],[698.54,0.02]],[[698.6,9.99],[698.64,1.75],[698.69,0.37],[698.71,0.57],[698.72,2.05]]]
["binance-futures","BNBUSDT",1733791837387,[[697.93,0.36],[697.9,0.01],[697.88,0.71]],[[697.94,17.15],[697.98,1.23],[697.99,4.53],[698.0,8.37],[698.01,11.4]]]
["binance-futures","BNBUSDT",1733791852016,[[697.79,3.47],[697.75,0.01],[697.73,0.04],[697.72,2.04],[697.68,2.79]],[[697.8,6.31],[697.83,0.61],[697.84,2.02],[697.85,2.12],[697.86,13.44]]]
["binance-futures","BNBUSDT",1733791915892,[[698.38,15.77],[698.36,0.71],[698.35,0.04],[698.34,6.8],[698.33,4.02]],[[698.39,1.59],[698.4,0.88],[698.43,0.93],[698.53,4.74],[698.55,0.57]]]
["binance-futures","BNBUSDT",1733791969503,[[696.71,0.17],[696.69,0.73],[696.68,0.02],[696.67,5.42],[696.63,2.86]],[[696.72,20.29],[696.73,6.2],[696.74,6.17],[696.75,11.27],[696.76,5.58]]]
["binance-futures","BNBUSDT",1733791990950,[[697.23,0.48],[697.21,0.02],[697.19,0.27],[697.15,0.04],[697.14,0.57]],[[697.24,19.78],[697.26,8.91],[697.27,6.21],[697.28,7.81],[697.29,22.89]]]
["binance-futures","BNBUSDT",1733792056709,[[696.83,2.66],[696.79,1.77],[696.76,5.13],[696.75,2.85],[696.74,10.29]],[[696.84,12.72],[696.87,0.62],[696.88,2.09],[696.89,1.66],[696.9,5.11]]]
["binance-futures","BNBUSDT",1733792071060,[[696.7,4.73],[696.54,1.36],[696.53,0.07],[696.47,4.24],[696.44,0.03]],[[696.71,17.84],[696.72,4.71],[696.73,12.68],[696.74,1.0],[696.75,5.27]]]
["binance-futures","BNBUSDT",1733792138660,[[695.5,2.73],[695.49,0.02],[695.46,1.17],[695.45,0.53],[695.43,3.26]],[[695.51,20.86],[695.52,12.76],[695.54,1.2],[695.55,2.76],[695.56,8.4]]]
["binance-futures","BNBUSDT",1733792170305,[[694.68,11.26],[694.66,0.87],[694.65,0.8],[694.64,3.16],[694.63,0.57]],[[694.69,35.55],[694.71,4.57],[694.72,2.81],[694.75,2.75],[694.76,4.82]]]
["binance-futures","BNBUSDT",1733792222254,[[694.91,24.92],[694.9,2.27],[694.89,2.96],[694.87,0.26],[694.78,0.72]],[[694.92,13.93],[694.93,24.09],[694.94,0.45],[694.95,1.58],[694.96,3.38]]]
["binance-futures","BNBUSDT",1733792245322,[[694.89,18.35],[694.85,3.24],[694.84,21.59],[694.82,1.51],[694.81,1.12]],[[694.9,15.82],[694.91,7.31],[694.92,3.16],[694.95,0.87],[694.96,1.73]]]
["binance-futures","BNBUSDT",1733792307556,[[695.61,42.78],[695.6,6.25],[695.59,2.77],[695.58,7.6],[695.57,0.24]],[[695.62,0.23],[695.64,0.06],[695.66,0.01],[695.67,0.02],[695.71,1.39]]]
["binance-futures","BNBUSDT",1733792331686,[[695.77,5.04],[695.76,0.02],[695.75,0.02]],[[695.78,16.9],[695.79,12.69],[695.8,11.08],[695.81,10.99],[695.83,0.64]]]
["binance-futures","BNBUSDT",1733792390746,[[696.09,0.65],[696.08,0.03],[696.02,0.59],[695.99,0.82],[695.95,0.01]],[[696.1,7.51],[696.11,8.31],[696.12,9.34],[696.13,6.63],[696.14,13.99]]]
["binance-futures","BNBUSDT",1733792458484,[[696.67,5.89],[696.66,0.6],[696.64,4.57],[696.63,0.57],[696.62,1.13]],[[696.68,12.9],[696.69,0.47],[696.71,21.52],[696.73,0.94],[696.74,0.57]]]
["binance-futures","BNBUSDT",1733792480076,[[695.94,4.09],[695.92,2.16],[695.91,0.57],[695.9,0.02],[695.88,3.12]],[[695.95,8.6],[695.97,0.22],[695.98,0.05],[695.99,1.19],[696.05,0.69]]]
["binance-futures","BNBUSDT",1733792502415,[[695.95,0.02],[695.94,0.01],[695.92,0.02],[695.91,2.7],[695.88,2.47]],[[695.96,3.62],[695.97,9.72],[695.99,3.39],[696.0,1.95],[696.02,0.57]]]
["binance-futures","BNBUSDT",1733792560765,[[696.4,3.14],[696.36,0.03],[696.35,0.1],[696.32,0.39],[696.31,0.59]],[[696.41,9.82],[696.42,17.52],[696.44,14.02],[696.45,5.34],[696.46,0.14]]]
["binance-futures","BNBUSDT",1733792619857,[[696.15,2.78],[696.11,1.13]],[[696.16,8.65],[696.17,12.22],[696.18,4.65],[696.19,9.74],[696.2,15.6]]]
["binance-futures","BNBUSDT",1733792634870,[[694.68,1.55],[694.64,6.44],[694.63,31.35],[694.61,0.01],[694.6,0.24]],[[694.69,10.94],[694.71,0.6],[694.72,1.75],[694.74,12.08],[694.77,7.12]]]
["binance-futures","BNBUSDT",1733792704910,[[695.73,8.27],[695.72,1.83],[695.7,4.57],[695.68,1.83],[695.65,2.3]],[[695.74,2.34],[695.75,0.57],[695.76,0.57],[695.78,0.6],[695.79,0.01]]]
["binance-futures","BNBUSDT",1733792726958,[[695.84,0.85],[695.8,0.01],[695.78,0.02],[695.77,0.11],[695.76,0.02]],[[695.85,18.41],[695.86,15.97],[695.87,1.22],[695.88,1.92],[695.89,8.89]]]
["binance-futures","BNBUSDT",1733792769107,[[695.97,11.76],[695.96,9.75],[695.94,0.57],[695.93,4.21],[695.92,14.47]],[[695.98,1.35],[696.0,0.24],[696.01,0.1],[696.02,4.89],[696.03,0.01]]]
["binance-futures","BNBUSDT",1733792807773,[[697.3,3.77],[697.28,2.01],[697.27,0.57]],[[697.31,8.98],[697.32,0.16],[697.33,0.02],[697.34,0.78],[697.35,0.59]]]
["binance-futures","BNBUSDT",1733792863475,[[695.69,1.46],[695.68,0.03],[695.66,0.01],[695.64,0.02],[695.59,0.7]],[[695.7,15.67],[695.71,28.66],[695.72,4.34],[695.73,38.64],[695.74,1.0]]]
["binance-futures","BNBUSDT",1733792926608,[],[[693.71,1.68],[693.84,0.97],[693.87,13.85],[693.88,3.51],[693.89,2.54]]]
["binance-futures","BNBUSDT",1733792948332,[[693.35,0.1],[693.34,25.19],[693.32,2.1],[693.31,2.16],[693.3,11.63]],[[693.37,1.54],[693.38,3.89],[693.39,8.27],[693.4,2.1],[693.54,14.43]]]
["binance-futures","BNBUSDT",1733793013688,[[694.67,21.7],[694.65,2.69],[694.64,2.27],[694.63,7.43]],[[694.68,4.14],[694.69,0.02],[694.7,0.31],[694.71,0.65],[694.72,2.26]]]
["binance-futures","BNBUSDT",1733793030974,[[694.31,10.22],[694.24,2.29],[694.23,0.83],[694.17,7.44],[694.16,3.59]],[[694.32,3.44],[694.36,2.2],[694.38,0.59],[694.41,10.68],[694.44,6.04]]]
["binance-futures","BNBUSDT",1733793097572,[[692.97,12.85],[692.96,2.23],[692.95,0.58],[692.94,0.14],[692.93,3.19]],[[692.98,3.36],[692.99,0.35],[693.02,0.02],[693.03,0.61],[693.05,1.36]]]
["binance-futures","BNBUSDT",1733793112835,[[692.59,0.4],[692.45,5.06],[692.41,19.98],[692.37,3.2],[692.36,0.75]],[[692.67,6.48],[692.68,5.87],[692.69,4.26],[692.7,0.16],[692.71,0.36]]]
["binance-futures","BNBUSDT",1733793176745,[[690.44,3.25],[690.43,9.43],[690.42,14.6],[690.41,9.41],[690.4,2.36]],[[690.45,14.35],[690.47,2.19],[690.48,3.76],[690.5,6.44],[690.51,0.49]]]
["binance-futures","BNBUSDT",1733793217371,[[690.41,24.35],[690.4,1.51],[690.38,0.03],[690.37,0.02],[690.36,3.24]],[[690.42,16.94],[690.43,5.71],[690.44,3.24],[690.45,6.16],[690.46,1.71]]]
["binance-futures","BNBUSDT",1733793256545,[[691.12,14.97],[691.08,0.03],[691.06,1.76],[691.04,0.03],[690.96,1.02]],[[691.13,20.2],[691.14,0.66],[691.16,3.4],[691.17,0.01],[691.19,1.82]]]
["binance-futures","BNBUSDT",1733793280515,[[691.02,23.76],[691.01,2.7],[691.0,12.23],[690.98,0.6],[690.97,1.34]],[[691.03,0.69],[691.05,2.53],[691.07,0.33],[691.08,0.05],[691.09,0.15]]]
["binance-futures","BNBUSDT",1733793339339,[[691.31,5.25],[691.24,2.94],[691.23,0.15],[691.22,2.55],[691.17,3.74]],[[691.32,19.46],[691.33,5.3],[691.35,2.08],[691.36,2.24],[691.37,3.73]]]
["binance-futures","BNBUSDT",1733793363786,[[691.85,14.01],[691.84,2.87],[691.83,23.16],[691.82,2.65],[691.81,0.27]],[[691.86,0.07],[691.87,0.13],[691.88,0.37],[691.89,2.46],[691.9,0.02]]]
["binance-futures","BNBUSDT",1733793423746,[[693.04,14.8],[693.03,0.58],[693.02,3.65],[693.01,1.77],[693.0,13.38]],[[693.05,3.15],[693.08,2.77],[693.1,4.21],[693.11,6.58],[693.12,22.68]]]
["binance-futures","BNBUSDT",1733793484028,[[692.6,4.07],[692.57,1.74],[692.56,2.75],[692.52,2.93],[692.5,0.58]],[[692.61,5.62],[692.66,0.87],[692.67,6.07],[692.68,9.81],[692.69,1.02]]]
["binance-futures","BNBUSDT",1733793505938,[[692.84,56.91],[692.83,10.72],[692.82,12.5],[692.81,5.8],[692.8,27.95]],[[692.85,1.55],[692.86,0.25],[692.88,0.53],[692.89,0.95],[692.91,4.09]]]
["binance-futures","BNBUSDT",1733793562402,[[690.77,3.85],[690.75,0.05],[690.74,0.6],[690.73,1.37],[690.72,1.72]],[[690.78,12.6],[690.79,0.58],[690.82,0.72],[690.84,4.2],[690.85,4.76]]]
["binance-futures","BNBUSDT",1733793594400,[[689.82,11.73],[689.81,3.86],[689.8,3.9],[689.79,5.48],[689.77,1.49]],[[689.83,2.63],[689.85,1.76],[689.87,1.32],[689.91,0.61],[689.92,3.48]]]
["binance-futures","BNBUSDT",1733793646174,[[691.5,7.8],[691.49,13.87],[691.48,6.8],[691.47,6.3],[691.46,0.87]],[[691.51,0.43],[691.52,2.94],[691.53,2.1],[691.54,0.02],[691.59,0.58]]]
["binance-futures","BNBUSDT",1733793661116,[[692.44,12.57],[692.42,2.34],[692.4,1.91],[692.39,0.58]],[[692.45,0.49],[692.47,0.64],[692.49,0.04],[692.51,0.02],[692.52,0.02]]]
["binance-futures","BNBUSDT",1733793724525,[[692.49,11.0],[692.48,0.02],[692.47,0.58],[692.44,0.05],[692.42,0.6]],[[692.5,10.09],[692.51,1.62],[692.52,1.72],[692.53,0.01],[692.55,3.37]]]
["binance-futures","BNBUSDT",1733793738935,[[692.6,10.64],[692.59,0.29],[692.58,0.58],[692.55,0.58],[692.54,3.75]],[[692.61,2.55],[692.62,0.02],[692.65,0.02],[692.67,0.02],[692.68,2.1]]]
["binance-futures","BNBUSDT",1733793790222,[[691.92,13.19],[691.91,2.91],[691.9,0.02],[691.89,0.18],[691.88,2.23]],[[691.93,3.68],[691.94,1.77],[691.95,0.63],[691.98,2.12],[692.0,0.72]]]
["binance-futures","BNBUSDT",1733793824213,[[691.64,16.36],[691.62,2.96],[691.6,3.52],[691.59,14.48],[691.52,2.01]],[[691.65,9.27],[691.68,2.01],[691.69,0.14],[691.7,0.64],[691.71,2.28]]]
["binance-futures","BNBUSDT",1733793884327,[[691.39,22.95],[691.38,0.58],[691.37,2.07],[691.36,10.65],[691.35,15.59]],[[691.4,0.02],[691.42,0.05],[691.44,4.51],[691.45,1.61],[691.46,0.01]]]
["binance-futures","BNBUSDT",1733793949753,[[691.13,17.55],[691.12,5.26],[691.11,0.75],[691.1,0.02],[691.09,0.94]],[[691.14,6.76],[691.19,0.58],[691.21,0.88],[691.22,0.72],[691.24,4.23]]]
["binance-futures","BNBUSDT",1733793971459,[[690.42,0.01],[690.41,0.02],[690.37,0.06],[690.36,1.85],[690.35,1.27]],[[690.43,16.04],[690.44,4.96],[690.45,2.72],[690.46,7.66],[690.47,0.58]]]
["binance-futures","BNBUSDT",1733793994912,[[690.91,18.81],[690.9,0.59],[690.89,4.22],[690.88,8.39],[690.87,4.83]],[[690.92,2.73],[690.93,0.17],[690.95,0.06],[690.99,0.02],[691.02,3.59]]]
["binance-futures","BNBUSDT",1733794048754,[[692.07,0.21],[692.02,0.6],[691.97,2.91],[691.96,2.18],[691.95,0.03]],[[692.08,15.81],[692.1,6.69],[692.11,6.16],[692.12,10.32],[692.13,0.14]]]
["binance-futures","BNBUSDT",1733794106376,[[693.17,12.52],[693.16,3.93],[693.15,21.64],[693.12,9.17],[693.09,0.02]],[[693.18,0.93],[693.21,0.03],[693.24,2.16],[693.25,3.15],[693.26,0.03]]]
["binance-futures","BNBUSDT",1733794129405,[[693.13,2.56],[693.11,10.95],[693.1,17.29],[693.09,10.82],[693.08,3.06]],[[693.22,6.0],[693.24,1.46],[693.25,0.16],[693.26,18.73],[693.27,2.91]]]
["binance-futures","BNBUSDT",1733794199583,[[692.88,41.38],[692.87,0.02],[692.79,0.05],[692.77,0.79],[692.76,6.59]],[[692.89,12.92],[692.91,14.28],[692.92,2.27],[692.95,1.62],[692.96,10.59]]]
["binance-futures","BNBUSDT",1733794246550,[[693.52,4.54],[693.51,0.6],[693.5,0.05],[693.49,0.03],[693.48,9.36]],[[693.53,10.86],[693.54,6.79],[693.55,4.61],[693.56,2.54],[693.57,1.89]]]
["binance-futures","BNBUSDT",1733794278946,[[691.83,0.59],[691.82,8.19],[691.81,0.39],[691.8,0.52],[691.79,0.14]],[[691.84,20.2],[691.85,11.23],[691.86,19.1],[691.87,9.6],[691.88,2.91]]]
["binance-futures","BNBUSDT",1733794331175,[[690.74,10.28],[690.72,2.62],[690.71,0.72],[690.69,0.65],[690.68,3.76]],[[690.75,8.3],[690.78,2.03],[690.8,0.13],[690.83,0.02],[690.85,2.82]]]
["binance-futures","BNBUSDT",1733794351545,[[689.6,9.22],[689.53,2.32],[689.51,6.5],[689.49,0.19],[689.47,0.01]],[[689.61,14.86],[689.62,0.58],[689.65,0.03],[689.66,3.86],[689.68,2.36]]]
["binance-futures","BNBUSDT",1733794406341,[[689.27,3.46],[689.24,2.24],[689.23,0.14],[689.22,1.54],[689.21,6.0]],[[689.28,15.62],[689.3,0.58],[689.31,0.02],[689.32,2.25],[689.33,2.24]]]
["binance-futures","BNBUSDT",1733794426815,[[689.21,10.11],[689.2,5.7],[689.19,0.27],[689.18,7.6],[689.17,0.27]],[[689.22,8.46],[689.23,1.08],[689.24,0.03],[689.27,0.6],[689.28,23.3]]]
["binance-futures","BNBUSDT",1733794490661,[[688.59,12.43],[688.58,3.97],[688.56,0.47],[688.5,3.19],[688.48,4.11]],[[688.6,4.02],[688.61,0.01],[688.62,2.96],[688.63,0.58],[688.64,2.24]]]
["binance-futures","BNBUSDT",1733794513431,[[688.52,14.65],[688.51,1.74],[688.5,0.58],[688.49,3.6],[688.48,2.23]],[[688.53,6.42],[688.55,0.9],[688.56,2.15],[688.57,0.02],[688.58,0.58]]]
["binance-futures","BNBUSDT",1733794568131,[[688.32,0.99],[688.28,2.33],[688.27,2.01],[688.26,4.6],[688.25,1.58]],[[688.33,20.72],[688.34,22.36],[688.36,0.07],[688.37,10.42],[688.38,0.08]]]
["binance-futures","BNBUSDT",1733794606481,[[689.06,2.55],[689.05,20.8],[689.04,9.42],[689.03,12.45],[689.02,5.36]],[[689.08,0.05],[689.11,0.02],[689.12,0.01],[689.13,6.17],[689.16,0.06]]]
["binance-futures","BNBUSDT",1733794647716,[[689.99,3.9],[689.98,0.02],[689.95,0.02],[689.94,1.3],[689.91,2.87]],[[690.0,12.98],[690.01,6.98],[690.02,0.58],[690.03,0.43],[690.04,2.32]]]
["binance-futures","BNBUSDT",1733794669566,[[689.4,23.64],[689.38,0.69],[689.37,0.05],[689.36,3.83],[689.34,0.56]],[[689.41,14.72],[689.42,3.21],[689.43,5.53],[689.44,9.32],[689.46,9.06]]]
["binance-futures","BNBUSDT",1733794731499,[[689.09,15.85],[689.08,7.83],[689.07,14.07],[689.06,10.44],[689.05,8.54]],[[689.1,0.08],[689.12,0.02],[689.13,0.02],[689.16,0.03],[689.17,0.02]]]
["binance-futures","BNBUSDT",1733794789312,[[687.99,12.34],[687.98,8.23],[687.95,1.03],[687.9,2.95],[687.87,1.68]],[[688.0,29.09],[688.02,1.32],[688.04,0.75],[688.05,1.5],[688.06,1.46]]]
["binance-futures","BNBUSDT",1733794804502,[[688.07,11.81],[688.06,2.56],[688.04,2.42],[688.03,0.14],[688.02,0.58]],[[688.08,3.05],[688.11,0.01],[688.12,2.42],[688.13,0.5],[688.15,0.6]]]
["binance-futures","BNBUSDT",1733794866021,[[688.55,0.27],[688.52,0.01],[688.51,0.04],[688.5,0.58],[688.49,0.02]],[[688.56,19.18],[688.57,0.01],[688.58,0.83],[688.59,0.02],[688.61,1.13]]]
["binance-futures","BNBUSDT",1733794888186,[[689.05,2.24],[689.03,0.58],[689.01,0.05],[689.0,2.62],[688.99,0.47]],[[689.06,12.86],[689.07,5.67],[689.08,4.8],[689.09,15.83],[689.1,2.32]]]
["binance-futures","BNBUSDT",1733794955466,[[689.69,5.95],[689.68,1.87],[689.67,2.38],[689.66,3.62],[689.65,0.75]],[[689.7,10.68],[689.72,0.07],[689.78,0.02],[689.79,1.28],[689.81,22.79]]]
["binance-futures","BNBUSDT",1733794969297,[[689.08,1.05],[689.07,0.04],[689.06,1.32],[689.02,0.01]],[[689.09,15.64],[689.1,2.63],[689.11,11.41],[689.12,0.01],[689.13,0.08]]]
["binance-futures","BNBUSDT",1733795009972,[[689.99,46.22],[689.97,0.86],[689.96,3.54],[689.95,10.52],[689.94,0.58]],[[690.0,44.74],[690.01,1.2],[690.02,1.94],[690.05,0.47],[690.06,0.04]]]
["binance-futures","BNBUSDT",1733795059289,[[691.48,9.11],[691.47,0.02],[691.45,0.02],[691.44,2.42],[691.41,1.86]],[[691.49,100.82],[691.5,3.76],[691.51,10.47],[691.52,0.87],[691.57,0.04]]]
["binance-futures","BNBUSDT",1733795114911,[[691.52,1.9],[691.51,0.59],[691.49,0.04],[691.48,0.83],[691.47,0.01]],[[691.53,26.07],[691.56,0.01],[691.59,0.91],[691.6,0.01],[691.66,8.2]]]
["binance-futures","BNBUSDT",1733795138018,[[692.5,21.48],[692.49,10.07],[692.48,13.61],[692.47,2.6],[692.46,22.28]],[[692.51,1.26],[692.54,0.08],[692.55,2.44],[692.56,1.29],[692.68,3.18]]]
["binance-futures","BNBUSDT",1733795196949,[[692.71,16.06],[692.7,2.96],[692.68,1.99],[692.65,0.03],[692.64,24.89]],[[692.72,40.04],[692.75,2.76],[692.79,2.64],[692.8,0.03],[692.82,16.61]]]
["binance-futures","BNBUSDT",1733795259104,[[694.25,6.1],[694.24,2.15],[694.17,2.46],[694.15,1.06],[694.14,4.79]],[[694.26,6.88],[694.29,0.72],[694.3,10.39],[694.35,28.91],[694.36,15.97]]]
["binance-futures","BNBUSDT",1733795285522,[[693.69,0.13],[693.68,0.01],[693.6,0.01],[693.58,3.62],[693.53,5.0]],[[693.7,24.54],[693.71,8.75],[693.72,20.23],[693.74,13.0],[693.75,0.58]]]
["binance-futures","BNBUSDT",1733795340343,[[692.3,11.45],[692.28,1.66],[692.26,1.6],[692.25,1.92],[692.24,2.82]],[[692.31,4.51],[692.32,0.37],[692.33,1.67],[692.34,0.6],[692.35,0.29]]]
["binance-futures","BNBUSDT",1733795362774,[[692.5,15.32],[692.48,1.6],[692.47,0.58],[692.46,2.27],[692.45,1.24]],[[692.51,1.19],[692.55,0.59],[692.56,1.34],[692.57,0.17],[692.58,0.6]]]
["binance-futures","BNBUSDT",1733795430948,[[692.68,0.03],[692.67,0.05],[692.66,3.59],[692.61,4.58],[692.6,5.54]],[[692.74,28.17],[692.75,7.81],[692.76,15.22],[692.78,0.74],[692.79,15.92]]]
["binance-futures","BNBUSDT",1733795446739,[[693.09,7.28],[693.08,1.49],[693.07,7.88],[693.06,0.58],[693.05,1.86]],[[693.1,0.02],[693.12,0.02],[693.14,0.04],[693.15,0.12],[693.16,0.1]]]
["binance-futures","BNBUSDT",1733795516849,[[693.0,44.09],[692.98,5.43],[692.97,4.49],[692.96,9.99],[692.95,2.05]],[[693.01,0.3],[693.02,0.02],[693.06,0.59],[693.07,0.98],[693.11,1.32]]]
["binance-futures","BNBUSDT",1733795533121,[[692.88,0.92],[692.86,0.02],[692.84,0.01],[692.83,0.02],[692.79,0.6]],[[692.89,12.63],[692.9,0.58],[692.92,1.42],[692.94,0.06],[692.97,7.4]]]
["binance-futures","BNBUSDT",1733795603700,[[693.17,12.02],[693.16,7.19],[693.15,11.7],[693.14,0.58],[693.12,11.61]],[[693.18,1.2],[693.19,2.63],[693.2,5.44],[693.22,6.78],[693.28,1.43]]]
["binance-futures","BNBUSDT",1733795651233,[[693.43,5.22],[693.41,0.14],[693.4,1.64],[693.39,1.09]],[[693.44,6.17],[693.46,0.6],[693.47,0.03],[693.48,0.22],[693.49,0.02]]]
["binance-futures","BNBUSDT",1733795690929,[[693.7,7.02],[693.67,0.6],[693.65,0.03],[693.64,0.82],[693.63,5.11]],[[693.71,18.64],[693.72,3.17],[693.73,9.1],[693.75,11.34],[693.76,1.61]]]
["binance-futures","BNBUSDT",1733795715362,[[693.62,3.97],[693.61,0.02],[693.6,3.26],[693.59,0.58],[693.57,1.47]],[[693.63,22.54],[693.66,6.16],[693.67,0.72],[693.68,1.56],[693.69,8.92]]]
["binance-futures","BNBUSDT",1733795777654,[[693.38,7.14],[693.37,1.94],[693.36,0.16],[693.35,0.92],[693.34,0.16]],[[693.39,25.51],[693.4,3.04],[693.42,2.78],[693.43,2.38],[693.47,8.05]]]
["binance-futures","BNBUSDT",1733795847667,[[693.3,8.38],[693.29,1.66],[693.28,4.45],[693.27,0.58],[693.26,1.61]],[[693.31,2.19],[693.34,0.02],[693.36,1.43],[693.38,2.76],[693.39,3.4]]]
["binance-futures","BNBUSDT",1733795872427,[[693.48,8.02],[693.47,0.01],[693.44,0.95],[693.42,3.7],[693.41,0.02]],[[693.49,17.77],[693.5,0.95],[693.51,0.64],[693.52,1.42],[693.53,0.01]]]
["binance-futures","BNBUSDT",1733795937972,[[694.09,14.81],[694.07,1.94],[694.06,0.01],[694.04,3.17],[694.01,0.75]],[[694.1,8.74],[694.11,0.05],[694.12,1.63],[694.13,0.55],[694.15,0.84]]]
["binance-futures","BNBUSDT",1733795961076,[[693.83,31.29],[693.82,13.98],[693.81,2.21],[693.8,7.92],[693.79,0.08]],[[693.84,2.21],[693.86,0.02],[693.89,0.02],[693.91,3.02],[693.92,1.65]]]
["binance-futures","BNBUSDT",1733796031614,[[693.72,3.0],[693.7,0.65],[693.68,1.76],[693.67,1.3],[693.66,0.02]],[[693.73,23.61],[693.74,0.01],[693.75,0.58],[693.76,1.62],[693.77,1.98]]]
["binance-futures","BNBUSDT",1733796047457,[[693.42,3.76],[693.39,0.02],[693.38,0.58],[693.37,0.75],[693.36,1.52]],[[693.43,23.68],[693.44,0.35],[693.45,1.69],[693.46,5.73],[693.47,15.8]]]
["binance-futures","BNBUSDT",1733796090878,[[692.57,15.44],[692.56,1.61],[692.55,4.15],[692.54,6.16],[692.52,15.85]],[[692.58,0.42],[692.61,0.02],[692.67,3.31],[692.7,0.04],[692.71,3.1]]]
["binance-futures","BNBUSDT",1733796126268,[[692.66,12.48],[692.65,1.55],[692.64,3.62],[692.63,15.68],[692.62,3.66]],[[692.67,2.56],[692.68,2.57],[692.69,0.02],[692.71,0.68],[692.72,4.75]]]
["binance-futures","BNBUSDT",1733796192462,[[691.66,20.88],[691.65,0.03],[691.63,1.45],[691.62,0.14],[691.61,2.41]],[[691.67,24.07],[691.68,6.56],[691.69,6.16],[691.7,6.65],[691.71,5.83]]]
["binance-futures","BNBUSDT",1733796214400,[[691.02,1.91],[691.01,8.38],[690.99,0.05],[690.96,0.02],[690.95,0.29]],[[691.03,28.42],[691.04,8.65],[691.05,9.07],[691.06,4.58],[691.07,3.32]]]
["binance-futures","BNBUSDT",1733796270713,[[691.05,8.78],[691.03,0.14],[691.0,0.4],[690.99,11.19],[690.97,11.91]],[[691.06,12.33],[691.08,40.56],[691.1,14.41],[691.11,21.64],[691.12,1.6]]]
["binance-futures","BNBUSDT",1733796341442,[[690.68,2.76],[690.67,0.01],[690.64,1.68],[690.6,12.79],[690.51,2.91]],[[690.69,16.41],[690.7,1.01],[690.71,0.58],[690.74,20.76],[690.76,12.86]]]
["binance-futures","BNBUSDT",1733796360097,[[689.48,8.03],[689.47,3.0],[689.46,0.6],[689.45,0.03],[689.43,0.69]],[[689.49,4.59],[689.51,0.25],[689.52,1.94],[689.53,1.54],[689.54,0.58]]]
["binance-futures","BNBUSDT",1733796414102,[[689.9,0.61],[689.89,0.02],[689.88,0.02],[689.87,0.03],[689.86,0.15]],[[689.91,18.93],[689.92,4.6],[689.93,18.86],[689.94,0.83],[689.95,0.01]]]
["binance-futures","BNBUSDT",1733796435409,[[689.31,0.48],[689.3,0.02],[689.26,0.06],[689.25,0.04],[689.23,1.45]],[[689.32,29.97],[689.33,13.26],[689.34,16.05],[689.35,12.88],[689.36,0.01]]]
["binance-futures","BNBUSDT",1733796463048,[[689.33,5.23],[689.32,4.92],[689.29,4.73]],[[689.34,12.99],[689.35,0.6],[689.36,0.03],[689.38,0.58],[689.39,1.98]]]
["binance-futures","BNBUSDT",1733796513861,[[688.69,17.23],[688.68,4.69],[688.67,9.09],[688.66,2.66],[688.65,13.46]],[[688.7,2.07],[688.74,0.61],[688.77,8.88],[688.78,12.67],[688.92,5.77]]]
["binance-futures","BNBUSDT",1733796580158,[[688.67,13.05],[688.66,13.94],[688.65,0.73],[688.64,5.84],[688.63,14.48]],[[688.68,4.05],[688.69,1.14],[688.7,0.02],[688.71,0.58],[688.72,1.73]]]
["binance-futures","BNBUSDT",1733796594424,[[688.4,23.45],[688.39,8.31],[688.38,8.32],[688.37,8.23],[688.36,2.51]],[[688.41,5.63],[688.42,1.26],[688.43,1.54],[688.44,0.02],[688.45,0.03]]]
["binance-futures","BNBUSDT",1733796654455,[[688.31,7.27],[688.3,21.79],[688.26,0.58],[688.25,0.14],[688.19,6.55]],[[688.32,13.62],[688.34,0.59],[688.35,2.11],[688.36,3.42],[688.37,1.68]]]
["binance-futures","BNBUSDT",1733796702812,[[688.35,1.24],[688.33,2.63],[688.32,17.52],[688.31,0.01],[688.25,10.67]],[[688.36,10.73],[688.38,6.16],[688.4,4.16],[688.41,2.26],[688.42,13.33]]]
["binance-futures","BNBUSDT",1733796731952,[[688.75,21.54],[688.74,5.36],[688.73,12.69],[688.72,12.0],[688.71,11.6]],[[688.76,1.88],[688.77,0.04],[688.79,0.6],[688.8,15.65],[688.83,0.21]]]
["binance-futures","BNBUSDT",1733796797743,[[689.34,24.41],[689.33,0.03],[689.32,1.67],[689.31,0.03],[689.3,3.5]],[[689.35,6.2],[689.36,0.79],[689.42,1.11],[689.45,1.5],[689.46,3.08]]]
["binance-futures","BNBUSDT",1733796811508,[[688.85,9.35],[688.84,0.02],[688.83,1.15],[688.82,0.1]],[[688.86,11.39],[688.87,7.12],[688.88,10.0],[688.89,15.8],[688.9,8.54]]]
["binance-futures","BNBUSDT",1733796881926,[[689.88,2.95],[689.86,2.53],[689.83,0.6],[689.82,5.71],[689.81,1.45]],[[689.89,5.1],[689.91,0.76],[689.92,5.1],[689.93,1.75],[689.94,10.5]]]
["binance-futures","BNBUSDT",1733796910709,[[689.96,9.08],[689.95,0.02],[689.91,0.02],[689.89,2.92],[689.88,25.53]],[[689.97,20.76],[689.98,1.63],[689.99,1.46],[690.0,10.23],[690.01,0.16]]]
["binance-futures","BNBUSDT",1733796959889,[[690.97,5.81],[690.96,9.91],[690.95,0.58],[690.92,1.45],[690.91,0.28]],[[690.98,1.05],[691.0,0.03],[691.02,1.46],[691.04,0.01],[691.07,0.02]]]
["binance-futures","BNBUSDT",1733796980555,[[691.22,1.9],[691.19,0.6],[691.18,1.46],[691.16,0.02]],[[691.23,20.01],[691.24,1.35],[691.27,0.58],[691.28,1.35],[691.29,1.2]]]
["binance-futures","BNBUSDT",1733797037044,[[690.56,14.9],[690.52,2.28],[690.51,0.01],[690.5,8.97],[690.49,15.95]],[[690.57,0.13],[690.62,0.01],[690.65,0.02],[690.66,0.61],[690.67,0.16]]]
["binance-futures","BNBUSDT",1733797058907,[[691.7,13.17],[691.69,20.84],[691.68,3.91],[691.67,8.81],[691.65,1.24]],[[691.71,1.11],[691.72,0.07],[691.73,0.17],[691.74,0.03],[691.76,0.39]]]
["binance-futures","BNBUSDT",1733797106977,[[690.65,12.79],[690.64,0.02],[690.63,3.86],[690.62,21.72],[690.58,0.58]],[[690.66,4.63],[690.67,0.07],[690.68,5.08],[690.69,1.46],[690.7,0.01]]]
["binance-futures","BNBUSDT",1733797172957,[[688.54,0.04],[688.53,1.53],[688.52,0.03],[688.49,0.02]],[[688.56,7.56],[688.57,15.45],[688.58,1.3],[688.59,1.48],[688.6,1.84]]]
["binance-futures","BNBUSDT",1733797193909,[[688.03,12.96],[688.02,9.13],[687.99,2.96],[687.98,8.32],[687.97,6.16]],[[688.04,18.78],[688.05,2.07],[688.06,0.01],[688.07,0.58],[688.08,3.0]]]
["binance-futures","BNBUSDT",1733797247284,[[688.54,16.35],[688.53,1.84],[688.52,2.33],[688.51,2.08],[688.5,13.57]],[[688.55,1.54],[688.56,4.42],[688.57,0.54],[688.58,0.07],[688.59,0.01]]]
["binance-futures","BNBUSDT",1733797266436,[[689.58,0.56],[689.55,0.02],[689.54,1.22],[689.53,8.15],[689.52,34.3]],[[689.59,18.21],[689.6,11.48],[689.61,2.19],[689.62,6.88],[689.67,0.73]]]
["binance-futures","BNBUSDT",1733797329651,[[688.79,2.4],[688.73,2.83],[688.71,12.95],[688.61,4.38],[688.59,4.41]],[[688.8,14.55],[688.81,1.91],[688.82,4.9],[688.84,1.33],[688.86,2.49]]]
["binance-futures","BNBUSDT",1733797344330,[[688.66,0.06],[688.62,0.03],[688.61,0.06],[688.6,1.71],[688.59,0.01]],[[688.67,26.42],[688.68,5.81],[688.69,4.28],[688.7,2.4],[688.71,2.48]]]
["binance-futures","BNBUSDT",1733797409745,[[688.98,14.8],[688.96,3.39],[688.95,9.15],[688.92,7.64],[688.86,1.77]],[[688.99,2.42],[689.0,1.33],[689.02,1.28],[689.03,0.58],[689.04,1.35]]]
["binance-futures","BNBUSDT",1733797432707,[[687.92,0.02],[687.91,0.03],[687.88,0.03],[687.87,1.52],[687.85,0.02]],[[687.96,19.36],[687.97,5.95],[687.98,11.07],[687.99,5.76],[688.0,9.06]]]
["binance-futures","BNBUSDT",1733797466628,[[687.33,1.92],[687.3,2.76],[687.27,2.16],[687.24,0.05],[687.23,0.84]],[[687.34,27.6],[687.35,6.77],[687.36,2.36],[687.37,2.42],[687.38,1.16]]]
["binance-futures","BNBUSDT",1733797510768,[[686.32,17.94],[686.31,2.94],[686.3,5.38],[686.28,1.97],[686.26,0.86]],[[686.33,3.66],[686.35,0.02],[686.36,2.1],[686.39,2.71],[686.47,9.39]]]
["binance-futures","BNBUSDT",1733797567053,[[686.01,24.28],[686.0,7.34],[685.99,15.54],[685.98,3.19],[685.96,1.77]],[[686.02,4.96],[686.04,1.77],[686.05,0.02],[686.07,0.63],[686.08,5.6]]]
["binance-futures","BNBUSDT",1733797588461,[[686.57,16.12],[686.56,7.93],[686.55,0.58],[686.54,0.8],[686.52,3.79]],[[686.58,4.09],[686.6,0.02],[686.62,0.79],[686.63,0.6],[686.64,3.11]]]
["binance-futures","BNBUSDT",1733797653155,[[685.48,1.82],[685.45,0.02],[685.42,0.03],[685.41,4.92],[685.38,2.46]],[[685.49,16.45],[685.5,8.57],[685.51,6.94],[685.52,1.61],[685.54,1.64]]]
["binance-futures","BNBUSDT",1733797708541,[[686.0,7.85],[685.96,8.53],[685.94,1.44],[685.93,0.02],[685.92,1.06]],[[686.01,12.65],[686.02,0.02],[686.04,0.02],[686.06,0.03],[686.07,4.1]]]
["binance-futures","BNBUSDT",1733797730164,[[687.0,4.95],[686.99,2.95],[686.98,0.04],[686.96,1.69],[686.94,0.01]],[[687.01,71.51],[687.03,0.58],[687.04,1.66],[687.05,0.94],[687.06,0.58]]]
["binance-futures","BNBUSDT",1733797793700,[[686.38,0.01],[686.35,0.02],[686.34,0.06],[686.33,0.03],[686.31,0.6]],[[686.39,21.03],[686.4,17.49],[686.41,2.36],[686.42,0.87],[686.44,2.68]]]
["binance-futures","BNBUSDT",1733797807681,[[686.48,0.02],[686.47,0.06],[686.44,2.73],[686.4,1.61],[686.39,3.94]],[[686.52,16.04],[686.54,2.83],[686.55,37.02],[686.56,12.06],[686.57,0.72]]]
["binance-futures","BNBUSDT",1733797868941,[[684.41,6.2],[684.4,4.54],[684.39,5.34],[684.36,8.2],[684.34,0.73]],[[684.42,17.99],[684.43,0.29],[684.44,2.09],[684.45,4.0],[684.47,0.93]]]
["binance-futures","BNBUSDT",1733797904346,[[684.89,6.44],[684.87,0.58],[684.85,1.06],[684.84,1.55],[684.83,0.94]],[[684.9,2.89],[684.92,1.56],[684.93,0.02],[684.94,0.04],[684.95,0.6]]]
["binance-futures","BNBUSDT",1733797944796,[[685.51,3.69],[685.5,0.91],[685.49,0.14],[685.48,0.53],[685.46,0.58]],[[685.52,26.11],[685.53,2.98],[685.54,12.83],[685.55,0.14],[685.56,20.43]]]
["binance-futures","BNBUSDT",1733797965259,[[683.92,3.57],[683.91,2.64],[683.85,7.02],[683.83,0.7],[683.82,27.07]],[[683.93,8.36],[683.94,8.88],[683.95,11.29],[683.96,4.63],[683.98,5.26]]]
["binance-futures","BNBUSDT",1733798017309,[[683.4,23.16],[683.39,2.43],[683.38,0.58],[683.37,4.0],[683.36,1.61]],[[683.41,8.18],[683.43,0.83],[683.44,1.56],[683.45,2.99],[683.46,0.72]]]
["binance-futures","BNBUSDT",1733798039476,[[683.15,3.27],[683.14,0.58],[683.12,3.83],[683.11,6.74],[683.1,8.55]],[[683.16,10.31],[683.17,0.69],[683.18,3.37],[683.19,0.02],[683.2,1.56]]]
["binance-futures","BNBUSDT",1733798093268,[[684.0,0.29]],[[684.01,8.86],[684.02,21.52],[684.03,16.8],[684.04,12.68],[684.05,4.4]]]
["binance-futures","BNBUSDT",1733798155316,[[685.14,8.97],[685.13,2.41],[685.12,2.63],[685.11,2.11],[685.1,4.56]],[[685.15,4.19],[685.16,0.02],[685.17,0.01],[685.18,0.5],[685.2,0.83]]]
["binance-futures","BNBUSDT",1733798175745,[[685.02,3.54],[684.99,0.91],[684.98,0.84],[684.96,0.02],[684.95,0.52]],[[685.03,15.39],[685.04,2.07],[685.06,0.58],[685.07,0.93],[685.08,5.41]]]
["binance-futures","BNBUSDT",1733798231162,[[685.22,15.84],[685.21,2.55],[685.2,3.75],[685.19,4.99],[685.18,8.02]],[[685.23,4.18],[685.24,0.67],[685.25,0.01],[685.26,0.02],[685.28,0.36]]]
["binance-futures","BNBUSDT",1733798256499,[[684.76,10.45],[684.75,6.77],[684.74,3.7],[684.72,1.58],[684.71,6.08]],[[684.77,4.47],[684.79,0.11],[684.8,1.61],[684.81,0.02],[684.87,4.56]]]
["binance-futures","BNBUSDT",1733798313260,[[683.91,1.1],[683.88,0.02],[683.86,0.58],[683.85,2.75],[683.84,1.92]],[[683.92,21.81],[683.93,3.41],[683.94,0.58],[683.96,1.83],[683.97,4.44]]]
["binance-futures","BNBUSDT",1733798328528,[[683.71,11.17],[683.7,13.96],[683.69,10.36],[683.68,8.85],[683.67,6.41]],[[683.72,0.04],[683.75,0.6],[683.76,0.01],[683.78,2.15],[683.81,2.93]]]
["binance-futures","BNBUSDT",1733798390262,[[684.61,8.12],[684.6,0.02],[684.57,0.02],[684.51,2.43],[684.5,2.54]],[[684.62,16.34],[684.63,2.36],[684.64,1.49],[684.66,6.34],[684.67,0.72]]]
["binance-futures","BNBUSDT",1733798404459,[[684.44,18.37],[684.43,0.58],[684.42,0.58],[684.41,1.49],[684.4,4.02]],[[684.45,4.79],[684.46,0.03],[684.48,1.99],[684.49,1.7],[684.5,1.53]]]
["binance-futures","BNBUSDT",1733798450608,[[685.05,2.32],[685.04,1.41],[685.03,1.38],[685.02,2.4],[685.01,5.1]],[[685.06,10.14],[685.07,2.59],[685.13,1.43],[685.14,7.4],[685.15,2.07]]]
["binance-futures","BNBUSDT",1733798487419,[[686.26,37.54],[686.25,6.94],[686.24,6.38],[686.23,5.16],[686.22,1.02]],[[686.27,2.07],[686.28,8.35],[686.29,0.99],[686.3,0.13],[686.32,0.22]]]
["binance-futures","BNBUSDT",1733798541615,[[685.84,10.77],[685.81,0.58],[685.8,3.4],[685.77,5.84]],[[685.85,18.19],[685.86,2.7],[685.87,0.77],[685.88,5.07],[685.89,0.02]]]
["binance-futures","BNBUSDT",1733798609889,[[686.16,8.15],[686.15,0.02],[686.14,0.06],[686.12,0.03],[686.11,0.6]],[[686.17,23.26],[686.18,0.01],[686.2,2.39],[686.21,2.55],[686.24,5.73]]]
["binance-futures","BNBUSDT",1733798632685,[[686.13,1.55],[686.11,0.58],[686.1,1.39],[686.09,1.94]],[[686.14,5.67],[686.16,2.63],[686.17,0.6],[686.18,0.73],[686.19,0.02]]]
["binance-futures","BNBUSDT",1733798701848,[[687.03,27.49],[687.02,7.01],[687.01,1.15],[687.0,17.76],[686.99,8.16]],[[687.04,11.51],[687.05,0.02],[687.06,0.05],[687.07,0.08],[687.08,0.74]]]
["binance-futures","BNBUSDT",1733798718379,[[687.4,22.3],[687.39,2.36],[687.38,2.15],[687.37,8.49],[687.36,5.45]],[[687.41,0.73],[687.42,5.21],[687.43,1.86],[687.44,3.4],[687.45,7.04]]]
["binance-futures","BNBUSDT",1733798776244,[[688.05,20.97],[688.04,30.89],[688.03,4.79],[688.02,0.58],[688.0,1.66]],[[688.06,0.78],[688.08,2.65],[688.1,0.6],[688.11,0.02],[688.12,1.62]]]
["binance-futures","BNBUSDT",1733798798172,[[687.96,0.66],[687.92,2.66],[687.89,2.45],[687.88,1.59],[687.86,9.98]],[[687.97,7.69],[687.98,0.02],[687.99,0.58],[688.0,3.1],[688.02,0.58]]]
["binance-futures","BNBUSDT",1733798863832,[[688.21,3.63],[688.17,1.6],[688.16,3.35],[688.15,0.63],[688.14,6.7]],[[688.22,30.15],[688.24,7.03],[688.26,0.59],[688.27,1.28],[688.3,2.43]]]
["binance-futures","BNBUSDT",1733798905439,[[686.99,3.45],[686.97,2.11],[686.96,1.9],[686.95,4.58],[686.84,7.35]],[[687.0,4.57],[687.01,0.52],[687.03,0.6],[687.04,5.62],[687.06,0.64]]]
["binance-futures","BNBUSDT",1733798946349,[[687.1,0.42],[687.09,0.05],[687.04,1.85],[687.0,0.07],[686.99,0.71]],[[687.11,12.51],[687.12,32.13],[687.13,6.3],[687.14,7.77],[687.15,23.91]]]
["binance-futures","BNBUSDT",1733799010654,[[686.61,1.62],[686.57,0.01],[686.55,0.14],[686.53,0.34],[686.51,1.06]],[[686.62,13.07],[686.63,5.06],[686.64,8.98],[686.65,16.35],[686.66,1.83]]]
["binance-futures","BNBUSDT",1733799033107,[[685.75,16.28],[685.74,0.29],[685.72,3.05],[685.7,0.65],[685.69,0.05]],[[685.76,13.73],[685.77,2.44],[685.78,2.94],[685.8,2.81],[685.81,3.95]]]
["binance-futures","BNBUSDT",1733799092180,[[684.5,0.03],[684.49,0.02],[684.46,0.03],[684.44,6.03],[684.39,5.41]],[[684.51,17.41],[684.52,2.06],[684.54,11.3],[684.55,15.95],[684.56,13.79]]]
["binance-futures","BNBUSDT",1733799112265,[[684.34,23.76],[684.32,3.57],[684.31,10.05],[684.3,11.42],[684.29,0.28]],[[684.35,3.33],[684.37,0.02],[684.39,0.61],[684.41,4.23],[684.44,2.08]]]
["binance-futures","BNBUSDT",1733799166367,[[683.47,0.03],[683.46,0.58],[683.44,3.35],[683.43,4.58]],[[683.48,2.58],[683.5,1.05],[683.51,0.02],[683.52,3.35],[683.53,0.52]]]
["binance-futures","BNBUSDT",1733799187809,[[683.48,2.62],[683.46,0.61],[683.45,0.02],[683.44,4.04],[683.43,6.74]],[[683.49,14.37],[683.51,0.58],[683.54,0.58],[683.55,0.68],[683.56,10.81]]]
["binance-futures","BNBUSDT",1733799243548,[[683.3,1.6],[683.28,2.24],[683.22,6.61],[683.18,0.05],[683.17,1.43]],[[683.31,21.04],[683.32,0.86],[683.33,2.36],[683.34,1.71],[683.35,0.72]]]
["binance-futures","BNBUSDT",1733799272594,[[683.26,0.81],[683.25,18.94],[683.24,2.57],[683.23,2.94],[683.22,3.61]],[[683.27,0.01],[683.28,0.02],[683.3,0.03],[683.31,4.22],[683.32,0.16]]]
["binance-futures","BNBUSDT",1733799317337,[[683.8,8.59],[683.79,11.62],[683.78,1.26],[683.77,0.58],[683.76,5.97]],[[683.81,0.46],[683.82,3.2],[683.87,0.72],[683.88,2.78],[683.89,0.78]]]
["binance-futures","BNBUSDT",1733799338183,[[684.02,3.22],[684.01,10.35],[684.0,14.01],[683.97,4.4],[683.94,2.8]],[[684.03,4.37],[684.05,0.14],[684.08,1.53],[684.11,2.72],[684.12,14.14]]]
["binance-futures","BNBUSDT",1733799398369,[[682.13,2.62],[682.1,1.82],[682.09,0.56],[682.08,18.06],[682.05,13.66]],[[682.14,12.03],[682.15,0.58],[682.16,1.46],[682.18,0.97],[682.19,0.38]]]
["binance-futures","BNBUSDT",1733799449972,[[681.44,1.84],[681.39,2.29],[681.37,3.49],[681.33,8.69],[681.28,22.14]],[[681.45,13.71],[681.46,3.07],[681.47,2.36],[681.48,2.07],[681.5,0.29]]]
["binance-futures","BNBUSDT",1733799460178,[[680.69,2.83],[680.68,0.01],[680.66,0.02],[680.64,0.77],[680.62,0.12]],[[680.7,12.47],[680.71,0.59],[680.72,2.07],[680.73,7.19],[680.74,0.59]]]
["binance-futures","BNBUSDT",1733799521264,[[680.96,2.4],[680.93,0.02],[680.87,2.72],[680.86,0.79],[680.84,2.27]],[[680.97,6.31],[680.98,4.01],[681.0,2.27],[681.02,0.29],[681.03,0.59]]]
["binance-futures","BNBUSDT",1733799543306,[[680.98,12.71],[680.97,0.01],[680.95,0.65],[680.91,1.9],[680.89,1.03]],[[680.99,8.69],[681.01,4.0],[681.02,0.14],[681.03,1.65],[681.04,9.64]]]
["binance-futures","BNBUSDT",1733799602828,[[679.95,12.18],[679.94,5.23],[679.93,11.0],[679.92,2.14],[679.91,11.65]],[[679.96,6.28],[679.97,0.14],[679.98,1.77],[680.01,0.36],[680.02,0.61]]]
["binance-futures","BNBUSDT",1733799615432,[[680.75,0.61],[680.68,0.06],[680.66,0.6],[680.65,2.52],[680.64,2.14]],[[680.76,12.73],[680.77,18.05],[680.79,2.5],[680.8,2.24],[680.81,10.48]]]
["binance-futures","BNBUSDT",1733799644737,[[680.89,5.43],[680.87,0.59],[680.86,1.25],[680.85,2.2],[680.84,2.05]],[[680.9,3.96],[680.93,0.05],[680.95,0.61],[680.96,0.02],[680.97,3.96]]]
["binance-futures","BNBUSDT",1733799692208,[[680.18,0.59],[680.15,0.59],[680.14,0.02],[680.13,1.69],[680.12,2.24]],[[680.22,1.78],[680.23,1.33],[680.25,1.97],[680.27,6.87],[680.28,2.9]]]
["binance-futures","BNBUSDT",1733799743040,[[681.61,21.65],[681.59,0.59],[681.55,15.9],[681.54,0.61],[681.53,0.02]],[[681.62,6.44],[681.63,1.08],[681.65,0.36],[681.66,0.04],[681.67,0.59]]]
["binance-futures","BNBUSDT",1733799764257,[[681.59,4.11],[681.56,1.73],[681.55,0.14],[681.54,0.59],[681.53,5.09]],[[681.6,6.27],[681.61,0.02],[681.62,0.59],[681.64,0.02],[681.66,0.01]]]
["binance-futures","BNBUSDT",1733799816125,[[682.51,0.16],[682.5,5.59],[682.49,0.14],[682.48,1.95],[682.47,11.64]],[[682.55,1.51],[682.56,14.29],[682.57,7.0],[682.58,22.55],[682.59,13.88]]]
["binance-futures","BNBUSDT",1733799865726,[[681.96,14.49],[681.95,9.3],[681.94,5.87],[681.93,17.2],[681.92,2.08]],[[681.97,2.99],[681.98,6.99],[681.99,3.26],[682.03,0.03],[682.07,6.7]]]
["binance-futures","BNBUSDT",1733799895686,[[681.63,18.39],[681.62,0.59],[681.61,0.02],[681.59,0.61],[681.56,2.9]],[[681.64,4.26],[681.66,0.01],[681.7,0.15],[681.73,0.02],[681.78,4.53]]]
["binance-futures","BNBUSDT",1733799948360,[[681.02,1.01],[680.96,0.02],[680.91,1.18],[680.9,2.54],[680.89,1.86]],[[681.03,10.17],[681.06,2.39],[681.1,0.02],[681.11,6.98],[681.12,0.92]]]
["binance-futures","BNBUSDT",1733799968562,[[680.87,2.94],[680.86,0.02]],[[680.94,8.0],[680.95,17.17],[680.96,21.31],[680.97,26.86],[680.98,8.33]]]
["binance-futures","BNBUSDT",1733800023565,[[680.0,18.2],[679.99,0.03],[679.97,0.02],[679.95,0.08],[679.94,0.03]],[[680.01,26.96],[680.02,9.91],[680.03,0.01],[680.04,4.53],[680.05,7.6]]]
["binance-futures","BNBUSDT",1733800042162,[[679.01,3.09],[679.0,61.0],[678.97,0.56],[678.95,0.81],[678.92,0.2]],[[679.02,10.05],[679.03,25.18],[679.04,6.36],[679.06,0.59],[679.07,10.81]]]
["binance-futures","BNBUSDT",1733800100114,[[677.33,4.01],[677.3,6.0],[677.29,0.02],[677.26,0.02],[677.2,4.75]],[[677.34,2.14],[677.35,18.21],[677.36,21.89],[677.38,16.56],[677.39,28.61]]]
["binance-futures","BNBUSDT",1733800112868,[[677.3,6.02],[677.26,0.2],[677.25,5.62],[677.24,2.45]],[[677.31,8.29],[677.35,0.59],[677.36,0.94],[677.37,0.28],[677.39,5.35]]]
["binance-futures","BNBUSDT",1733800170213,[[677.0,23.07],[676.99,0.02],[676.96,2.15],[676.93,0.39],[676.91,0.01]],[[677.01,5.99],[677.02,0.01],[677.06,0.73],[677.07,2.41],[677.12,4.45]]]
["binance-futures","BNBUSDT",1733800204759,[[677.79,0.62],[677.73,1.76],[677.72,0.02],[677.7,0.59],[677.69,0.05]],[[677.8,14.49],[677.81,0.14],[677.83,0.59],[677.85,1.75],[677.86,0.59]]]
["binance-futures","BNBUSDT",1733800242558,[[678.22,31.82],[678.18,0.59],[678.17,3.43],[678.16,1.82],[678.15,12.46]],[[678.23,3.62],[678.24,2.55],[678.31,0.96],[678.32,1.84],[678.33,0.02]]]
["binance-futures","BNBUSDT",1733800262686,[[676.75,3.82],[676.74,2.27],[676.72,1.73],[676.69,0.93],[676.68,10.53]],[[676.76,5.19],[676.8,2.32],[676.81,0.96],[676.83,1.13],[676.84,4.14]]]
["binance-futures","BNBUSDT",1733800313264,[[674.54,1.92],[674.48,0.74],[674.47,0.02],[674.45,0.15]],[[674.55,25.27],[674.56,3.15],[674.58,0.59],[674.6,3.22],[674.62,7.39]]]
["binance-futures","BNBUSDT",1733800370639,[[673.49,0.49],[673.48,2.7],[673.47,0.21],[673.46,0.04],[673.44,2.29]],[[673.5,2.32],[673.51,5.83],[673.52,2.33],[673.53,1.62],[673.54,0.59]]]
["binance-futures","BNBUSDT",1733800385630,[[673.63,14.23],[673.61,5.04],[673.6,2.26],[673.59,16.06]],[[673.64,7.12],[673.65,13.67],[673.66,10.02],[673.67,2.21],[673.68,0.02]]]
["binance-futures","BNBUSDT",1733800440598,[[672.13,0.69],[672.12,2.24],[672.11,3.9],[672.1,5.77],[672.09,2.15]],[[672.14,1.03],[672.15,0.87],[672.16,2.24],[672.18,1.73],[672.19,1.16]]]
["binance-futures","BNBUSDT",1733800459793,[[671.29,4.58],[671.24,3.15],[671.23,0.02],[671.12,3.22],[671.11,5.07]],[[671.3,32.52],[671.31,0.11],[671.32,4.13],[671.33,0.43],[671.34,26.98]]]
["binance-futures","BNBUSDT",1733800516337,[[673.57,4.94],[673.55,0.81],[673.54,3.06],[673.53,5.05],[673.52,1.05]],[[673.58,2.17],[673.59,0.01],[673.61,2.28],[673.62,0.72],[673.63,7.26]]]
["binance-futures","BNBUSDT",1733800528764,[[675.19,3.43],[675.16,3.54],[675.15,4.1],[675.1,2.29],[675.05,6.87]],[[675.35,2.1],[675.41,1.65],[675.42,12.35],[675.43,6.05],[675.44,0.01]]]
["binance-futures","BNBUSDT",1733800562760,[[678.45,2.12],[678.44,3.02],[678.43,7.33],[678.42,0.32],[678.41,3.35]],[[678.48,1.22],[678.49,0.01],[678.5,1.11],[678.53,0.04],[678.55,1.48]]]
["binance-futures","BNBUSDT",1733800597271,[[678.9,11.55],[678.84,0.61],[678.83,0.76],[678.82,0.02],[678.8,3.0]],[[678.91,8.83],[678.92,1.59],[678.93,0.03],[678.96,0.61],[678.99,1.17]]]
["binance-futures","BNBUSDT",1733800653648,[[680.21,4.32],[680.2,11.11],[680.18,0.59],[680.17,43.77],[680.16,69.38]],[[680.25,4.77],[680.26,0.01],[680.27,0.01],[680.28,1.76],[680.29,0.79]]]
["binance-futures","BNBUSDT",1733800672980,[[678.92,16.73],[678.91,0.14],[678.9,0.59],[678.89,2.36],[678.88,0.01]],[[678.93,33.87],[678.97,0.06],[678.98,0.13],[679.01,0.02],[679.02,0.02]]]
["binance-futures","BNBUSDT",1733800722868,[[676.26,2.01],[676.25,0.03],[676.24,1.68],[676.12,4.14],[676.11,11.29]],[[676.27,6.06],[676.29,1.44],[676.32,2.84],[676.33,4.65],[676.34,0.59]]]
["binance-futures","BNBUSDT",1733800776467,[[678.15,0.65],[678.12,1.65],[678.1,9.66],[678.08,3.42],[678.07,0.62]],[[678.16,5.63],[678.17,3.12],[678.18,5.8],[678.2,1.65],[678.21,7.6]]]
["binance-futures","BNBUSDT",1733800792620,[[676.97,0.14]],[[677.01,7.19],[677.02,14.01],[677.03,0.59],[677.04,1.57],[677.06,0.59]]]
["binance-futures","BNBUSDT",1733800848440,[[685.14,27.83],[685.12,1.49],[685.09,0.59],[685.08,2.07],[685.07,0.02]],[[685.19,11.24],[685.2,70.32],[685.21,0.02],[685.24,1.85],[695.04,1.25]]]
["binance-futures","BNBUSDT",1733800867663,[[682.0,21.2],[681.98,1.22],[681.97,0.83],[681.96,0.03],[681.95,0.1]],[[682.01,3.04],[682.02,25.98],[682.03,38.51],[682.04,6.27],[682.05,2.52]]]
["binance-futures","BNBUSDT",1733800925086,[[678.25,24.47],[678.24,0.31],[678.23,0.59],[678.22,1.42],[678.21,0.59]],[[678.26,5.6],[678.31,0.59],[678.32,1.86],[678.34,2.55],[678.35,7.33]]]
["binance-futures","BNBUSDT",1733800936007,[[679.47,0.04],[679.46,0.76]],[[679.5,2.24],[679.51,32.56],[679.56,4.44],[679.57,15.97],[679.58,0.09]]]
["binance-futures","BNBUSDT",1733800992519,[[677.62,55.69],[677.54,0.99],[677.52,4.01],[677.47,4.93],[677.45,20.63]],[[677.63,0.42],[677.64,3.03],[677.65,2.12],[677.67,7.78],[677.68,2.52]]]
["binance-futures","BNBUSDT",1733801004991,[[678.25,0.27],[678.24,0.01],[678.22,6.02],[678.18,0.59],[678.17,0.02]],[[678.26,16.55],[678.28,1.53],[678.31,1.39],[678.34,2.41],[678.42,7.6]]]
["binance-futures","BNBUSDT",1733801061515,[[676.95,0.02],[676.93,1.48],[676.91,6.65],[676.9,2.21],[676.89,2.68]],[[676.99,4.02],[677.01,8.37],[677.02,4.56],[677.04,1.45],[677.05,2.33]]]
["binance-futures","BNBUSDT",1733801101528,[[675.64,0.01],[675.62,0.88],[675.6,9.73],[675.59,0.59],[675.56,0.01]],[[675.65,1.35],[675.68,0.02],[675.7,3.22],[675.74,0.22],[675.77,5.39]]]
["binance-futures","BNBUSDT",1733801130333,[[674.91,3.45],[674.9,1.02],[674.89,5.33],[674.88,1.02]],[[674.92,1.59],[674.93,8.89],[674.94,3.24],[674.95,7.96],[674.97,7.67]]]
["binance-futures","BNBUSDT",1733801149518,[[674.12,7.36],[674.09,0.14],[674.07,0.59],[674.05,0.02],[674.04,0.01]],[[674.13,14.32],[674.15,0.59],[674.16,2.28],[674.2,1.53],[674.21,7.56]]]
["binance-futures","BNBUSDT",1733801198915,[[675.38,0.35],[675.37,0.39],[675.36,0.01],[675.35,0.02],[675.34,0.28]],[[675.39,5.0],[675.4,12.88],[675.42,11.19],[675.43,6.14],[675.44,11.36]]]
["binance-futures","BNBUSDT",1733801255369,[[672.46,0.02],[672.42,0.06]],[[672.47,15.23],[672.48,1.36],[672.49,7.19],[672.5,15.38],[672.52,1.29]]]
["binance-futures","BNBUSDT",1733801275446,[[671.2,0.19],[671.19,0.02],[671.16,0.83],[671.15,2.49],[671.14,6.18]],[[671.24,9.95],[671.25,6.79],[671.26,1.14],[671.27,7.38],[671.28,0.34]]]
["binance-futures","BNBUSDT",1733801324267,[[670.96,1.72],[670.94,2.4],[670.92,1.72],[670.91,0.08],[670.88,1.79]],[[670.97,0.1],[670.98,1.17],[671.0,2.38],[671.01,0.02],[671.02,0.64]]]
["binance-futures","BNBUSDT",1733801343777,[[674.1,8.78],[674.08,1.48],[674.07,6.44],[674.06,0.03],[674.05,2.8]],[[674.11,2.38],[674.13,1.12],[674.14,0.07],[674.18,0.28],[674.2,1.8]]]
["binance-futures","BNBUSDT",1733801392969,[[675.6,1.47],[675.59,4.19],[675.56,2.67],[675.54,0.59]],[[675.62,0.01],[675.64,1.86],[675.66,0.07],[675.67,1.08],[675.68,1.49]]]
["binance-futures","BNBUSDT",1733801412265,[[677.17,0.42],[677.13,4.94],[677.1,1.39],[677.09,10.81],[677.04,7.56]],[[677.26,0.99],[677.29,0.03],[677.32,3.8],[677.35,1.75],[677.36,2.51]]]
["binance-futures","BNBUSDT",1733801451104,[[677.86,0.59],[677.85,7.6],[677.83,0.59],[677.82,10.14],[677.81,0.07]],[[677.89,1.42],[677.91,2.89],[677.94,0.64],[677.97,0.02],[677.99,0.59]]]
["binance-futures","BNBUSDT",1733801517612,[[675.87,2.76],[675.84,1.3],[675.83,7.91],[675.81,0.43],[675.79,0.07]],[[675.88,1.3],[675.89,1.8],[675.9,7.6],[676.04,7.84],[676.05,22.89]]]
["binance-futures","BNBUSDT",1733801536832,[[675.15,4.97],[675.14,0.59],[675.13,3.28],[675.12,1.15],[675.11,8.19]],[[675.16,4.87],[675.17,0.03],[675.18,0.02],[675.19,0.02],[675.22,0.03]]]
["binance-futures","BNBUSDT",1733801586907,[[675.4,0.07],[675.39,0.03],[675.38,0.61],[675.36,0.05],[675.35,0.62]],[[675.43,2.28],[675.44,9.19],[675.45,3.35],[675.48,0.14],[675.51,0.59]]]
["binance-futures","BNBUSDT",1733801606082,[[677.32,16.55],[677.31,17.25],[677.3,1.9],[677.27,0.59],[677.25,7.38]],[[677.33,0.81],[677.36,0.02],[677.37,0.26],[677.38,0.03],[677.4,3.84]]]
["binance-futures","BNBUSDT",1733801664453,[[680.15,8.17],[680.13,18.2],[680.12,7.78],[680.1,4.67],[680.09,11.5]],[[680.22,1.8],[680.23,0.59],[680.24,2.95],[680.25,3.1],[680.28,1.37]]]
["binance-futures","BNBUSDT",1733801675419,[[680.8,3.44],[680.79,0.59],[680.75,0.92],[680.74,0.73],[680.64,4.02]],[[680.81,6.97],[680.82,1.54],[680.84,0.08],[680.85,0.81],[680.89,0.01]]]
["binance-futures","BNBUSDT",1733801733216,[[680.98,11.01],[680.97,13.15],[680.96,3.67],[680.95,10.52],[680.94,8.7]],[[680.99,3.81],[681.0,6.6],[681.02,0.01],[681.03,0.61],[681.04,1.52]]]
["binance-futures","BNBUSDT",1733801753528,[[680.28,4.27],[680.27,1.49],[680.26,0.59],[680.25,1.96],[680.24,3.22]],[[680.29,0.1],[680.32,1.4],[680.34,0.71],[680.37,0.03],[682.32,10.21]]]
["binance-futures","BNBUSDT",1733801818342,[[679.37,2.53],[679.36,0.01],[679.35,0.59],[679.23,11.91],[679.17,1.1]],[[679.38,9.91],[679.4,5.31],[679.41,1.76],[679.43,5.13],[679.48,2.3]]]
["binance-futures","BNBUSDT",1733801824730,[[678.74,22.28],[678.72,10.01],[678.71,9.99],[678.69,2.94]],[[678.75,0.05],[678.76,0.62],[678.78,4.23],[678.8,1.47],[678.81,0.01]]]
["binance-futures","BNBUSDT",1733801877024,[[680.61,10.21],[680.6,1.39],[680.59,1.4],[680.58,2.29],[680.57,0.08]],[[680.62,0.1],[680.63,0.02],[680.65,0.3],[680.66,0.01],[680.69,0.03]]]
["binance-futures","BNBUSDT",1733801896722,[[681.0,11.96],[680.99,2.32],[680.98,0.59],[680.96,1.53],[680.95,0.88]],[[681.01,0.88],[681.04,0.02],[681.1,2.96],[681.11,1.34],[681.14,0.74]]]
["binance-futures","BNBUSDT",1733801956050,[[680.91,0.04],[680.9,0.09],[680.88,0.43],[680.85,20.99],[680.82,3.45]],[[680.92,18.53],[680.93,14.74],[680.94,6.65],[680.95,14.22],[680.96,6.8]]]
["binance-futures","BNBUSDT",1733802004043,[[682.4,10.34],[682.38,1.52],[682.36,1.45],[682.34,0.59]],[[682.41,3.16],[682.42,0.24],[682.44,3.04],[682.48,0.75],[682.49,3.31]]]
["binance-futures","BNBUSDT",1733802028911,[[682.93,5.45],[682.92,1.52],[682.88,1.45],[682.87,0.59],[682.85,0.87]],[[682.94,64.92],[682.96,0.14],[682.98,0.59],[683.0,2.02],[683.01,0.01]]]
["binance-futures","BNBUSDT",1733802087332,[[683.7,27.41],[683.68,2.48],[683.67,0.59],[683.66,0.88],[683.65,9.31]],[[683.71,4.56],[683.72,0.31],[683.74,0.02],[683.76,0.46],[683.78,0.61]]]
["binance-futures","BNBUSDT",1733802100982,[[683.25,5.26],[683.24,7.84],[683.23,0.89],[683.22,6.75],[683.21,7.76]],[[683.26,3.91],[683.3,0.59],[683.32,1.68],[683.33,0.06],[683.34,2.54]]]
["binance-futures","BNBUSDT",1733802161061,[[685.55,1.96],[685.52,0.14],[685.51,0.67],[685.5,7.61],[685.49,0.02]],[[685.56,14.79],[685.57,1.89],[685.6,1.9],[685.62,0.59],[685.63,0.83]]]
["binance-futures","BNBUSDT",1733802188503,[[684.01,2.28],[684.0,0.22],[683.97,0.01],[683.95,1.81],[683.93,0.06]],[[684.02,10.43],[684.06,0.83],[684.1,1.46],[684.11,0.83],[684.12,1.68]]]
["binance-futures","BNBUSDT",1733802231938,[[684.59,7.43],[684.58,0.59],[684.56,1.67],[684.55,1.42],[684.52,1.67]],[[684.6,0.02],[684.61,0.42],[684.63,0.01],[684.65,0.05],[684.66,0.62]]]
["binance-futures","BNBUSDT",1733802252224,[[684.28,13.57],[684.27,4.09],[684.26,16.17],[684.25,25.96],[684.24,28.5]],[[684.29,0.01],[684.3,0.04],[684.31,0.03],[684.32,0.01],[684.33,3.26]]]
["binance-futures","BNBUSDT",1733802305938,[[683.59,40.16],[683.58,0.74],[683.54,11.33],[683.53,4.83],[683.52,19.85]],[[683.77,3.23],[683.78,12.2],[683.79,5.82],[683.8,8.97],[683.81,25.19]]]
["binance-futures","BNBUSDT",1733802325662,[[684.5,2.76],[684.49,1.58],[684.48,23.82],[684.47,17.75],[684.46,11.81]],[[684.51,0.02],[684.56,0.15],[684.57,0.04],[684.58,0.06],[684.6,0.03]]]
["binance-futures","BNBUSDT",1733802374501,[[685.06,8.28],[685.05,6.0],[685.04,1.78],[685.02,0.01],[685.01,2.4]],[[685.07,5.95],[685.12,1.75],[685.14,1.38],[685.15,1.42],[685.2,1.75]]]
["binance-futures","BNBUSDT",1733802436551,[[685.92,16.66],[685.91,5.45],[685.9,8.76],[685.88,1.91]],[[685.93,8.71],[685.94,0.05],[685.95,1.83],[685.96,1.91],[685.97,1.96]]]
["binance-futures","BNBUSDT",1733802456978,[[686.52,10.51],[686.5,0.58],[686.48,0.99],[686.45,0.81],[686.36,2.55]],[[686.53,8.57],[686.55,0.58],[686.56,2.51],[686.57,0.08],[686.58,0.72]]]
["binance-futures","BNBUSDT",1733802510381,[[685.94,0.3],[685.92,0.4],[685.91,0.6],[685.88,9.99],[685.86,7.95]],[[686.03,2.67],[686.06,3.74],[686.07,9.84],[686.08,9.57],[686.09,31.06]]]
["binance-futures","BNBUSDT",1733802530895,[[685.34,0.1],[685.31,1.8],[685.28,2.0],[685.25,2.06],[685.24,16.92]],[[685.35,10.86],[685.37,1.16],[685.38,3.45],[685.4,2.54],[685.41,7.85]]]
["binance-futures","BNBUSDT",1733802594034,[[683.82,14.93],[683.79,1.52],[683.75,8.24],[683.68,0.61]],[[683.83,6.85],[683.84,2.42],[683.88,5.84],[683.89,0.02],[683.9,5.82]]]
["binance-futures","BNBUSDT",1733802607869,[[683.48,2.02],[683.46,2.77],[683.45,29.84],[683.43,9.67],[683.42,0.07]],[[683.49,11.86],[683.5,15.64],[683.51,5.62],[683.52,11.3],[683.53,6.55]]]
["binance-futures","BNBUSDT",1733802669243,[[685.08,2.36],[685.07,0.02],[685.04,0.02],[685.03,1.46],[685.02,1.52]],[[685.09,34.78],[685.1,7.67],[685.11,9.29],[685.12,12.85],[685.13,1.21]]]
["binance-futures","BNBUSDT",1733802683309,[[685.12,1.82],[685.11,0.03],[685.09,6.02],[685.04,0.05],[685.02,0.02]],[[685.13,11.64],[685.14,22.8],[685.15,0.07],[685.16,15.91],[685.17,7.81]]]
["binance-futures","BNBUSDT",1733802724611,[[685.3,0.03],[685.27,0.6],[685.26,0.21],[685.25,2.09],[685.24,0.02]],[[685.32,29.08],[685.33,4.52],[685.34,6.82],[685.35,0.58],[685.36,12.27]]]
["binance-futures","BNBUSDT",1733802767980,[[685.57,18.75],[685.56,0.95],[685.53,0.01],[685.52,1.63],[685.51,3.71]],[[685.58,13.01],[685.59,0.6],[685.6,2.81],[685.61,0.06],[685.62,2.12]]]
["binance-futures","BNBUSDT",1733802823802,[[686.32,66.98],[686.31,0.58],[686.28,2.88],[686.26,0.58],[686.25,0.38]],[[686.33,0.78],[686.34,0.4],[686.36,0.02],[686.38,0.03],[686.4,2.93]]]
["binance-futures","BNBUSDT",1733802888593,[[686.13,18.32],[686.12,19.69],[686.11,0.58],[686.1,0.58],[686.05,0.59]],[[686.15,0.02],[686.16,0.01],[686.17,0.02],[686.19,1.75],[686.21,0.03]]]
["binance-futures","BNBUSDT",1733802904508,[[686.55,23.26],[686.54,1.48],[686.53,3.34],[686.52,12.2],[686.51,8.91]],[[686.56,4.66],[686.58,0.59],[686.6,0.37],[686.61,2.26],[686.62,0.03]]]
["binance-futures","BNBUSDT",1733802965367,[[686.86,9.82],[686.84,2.87],[686.82,0.58],[686.79,2.76],[686.78,7.26]],[[686.87,1.39],[686.9,0.06],[686.93,1.1],[686.95,0.58],[686.97,17.39]]]
["binance-futures","BNBUSDT",1733802986935,[],[[687.28,0.91],[687.31,8.92],[687.32,5.13],[687.33,3.56],[687.34,0.91]]]
["binance-futures","BNBUSDT",1733803042554,[[685.69,2.76],[685.68,29.93],[685.67,0.75],[685.65,0.09],[685.64,4.0]],[[685.75,6.76],[685.76,4.0],[685.77,6.26],[685.78,0.58],[685.79,0.02]]]
["binance-futures","BNBUSDT",1733803063285,[[685.28,4.52],[685.27,0.6],[685.26,0.42],[685.21,0.02],[685.18,6.82]],[[685.29,5.86],[685.3,0.58],[685.34,0.93],[685.35,0.58],[685.36,2.06]]]
["binance-futures","BNBUSDT",1733803124149,[[684.88,8.41],[684.87,0.56],[684.86,0.92],[684.84,2.52],[684.83,0.03]],[[684.89,12.45],[684.9,0.58],[684.92,2.52],[684.94,4.22],[684.95,2.02]]]
["binance-futures","BNBUSDT",1733803160011,[[684.48,3.97],[684.44,2.39],[684.43,0.17],[684.42,4.23],[684.38,1.8]],[[684.49,4.14],[684.5,1.31],[684.51,0.02],[684.52,2.39],[684.54,0.02]]]
["binance-futures","BNBUSDT",1733803202333,[[685.89,0.68],[685.84,0.79],[685.83,7.29],[685.82,0.02],[685.8,2.51]],[[685.9,5.52],[685.91,0.58],[685.92,2.57],[685.94,1.37],[685.97,17.55]]]
["binance-futures","BNBUSDT",1733803253361,[[685.34,2.52],[685.33,0.39],[685.3,0.58],[685.28,2.27],[685.27,0.6]],[[685.35,3.28],[685.36,2.93],[685.41,0.02],[685.42,0.03],[685.43,0.59]]]
["binance-futures","BNBUSDT",1733803274151,[[684.83,0.45],[684.8,0.03],[684.78,0.02],[684.77,2.0]],[[684.84,24.76],[684.85,6.11],[684.86,20.28],[684.87,0.58],[684.88,9.03]]]
["binance-futures","BNBUSDT",1733803294888,[[684.3,11.18],[684.29,1.96],[684.28,4.23],[684.23,0.59],[684.17,0.07]],[[684.31,3.59],[684.32,0.01],[684.33,0.02],[684.36,4.92],[684.37,0.07]]]
["binance-futures","BNBUSDT",1733803350098,[[682.53,17.91],[682.52,15.82],[682.51,1.76],[682.5,8.11],[682.49,6.16]],[[682.54,8.45],[682.57,0.02],[682.58,3.72],[682.62,2.09],[682.63,0.72]]]
["binance-futures","BNBUSDT",1733803407845,[[683.8,15.83],[683.79,2.76],[683.78,6.71],[683.77,13.78],[683.76,2.62]],[[683.88,2.64],[683.89,2.93],[683.9,6.09],[683.91,0.6],[683.92,3.07]]]
["binance-futures","BNBUSDT",1733803428993,[[684.27,12.16],[684.26,2.83],[684.25,2.24],[684.23,0.58],[684.15,1.02]],[[684.28,0.73],[684.31,0.01],[684.32,0.33],[684.33,0.04],[684.34,4.34]]]
["binance-futures","BNBUSDT",1733803484762,[[683.23,0.04],[683.2,5.96],[683.19,0.58],[683.17,0.65]],[[683.24,1.18],[683.25,0.01],[683.26,27.28],[683.27,5.67],[683.28,3.13]]]
["binance-futures","BNBUSDT",1733803509949,[[682.04,0.87],[682.03,0.16],[682.02,16.59]],[[682.05,11.84],[682.06,1.84],[682.07,10.99],[682.08,3.11],[682.09,4.73]]]
["binance-futures","BNBUSDT",1733803560129,[[682.42,3.42],[682.41,2.73],[682.4,2.75],[682.39,0.58],[682.37,0.02]],[[682.43,2.81],[682.44,2.46],[682.47,0.58],[682.48,2.46],[682.49,0.02]]]
["binance-futures","BNBUSDT",1733803580630,[[683.45,2.86],[683.44,2.57],[683.37,6.33],[683.36,6.24],[683.33,2.78]],[[683.46,8.83],[683.47,1.0],[683.51,1.41],[683.52,2.57],[683.53,7.5]]]
["binance-futures","BNBUSDT",1733803644874,[[682.98,1.69],[682.95,0.36],[682.93,1.41],[682.9,0.89],[682.89,4.17]],[[682.99,22.46],[683.0,17.77],[683.01,16.51],[683.02,2.16],[683.03,9.36]]]
["binance-futures","BNBUSDT",1733803659428,[[682.92,26.03],[682.9,0.59],[682.89,0.91],[682.87,0.59],[682.84,5.23]],[[682.93,2.14],[682.95,0.01],[682.97,0.01],[682.98,0.59],[682.99,0.92]]]
["binance-futures","BNBUSDT",1733803707324,[[682.55,17.05],[682.53,0.06],[682.52,2.83],[682.5,2.67],[682.49,0.76]],[[682.56,0.28],[682.6,0.01],[682.63,0.6],[682.64,2.87],[682.82,15.62]]]
["binance-futures","BNBUSDT",1733803779346,[[683.98,5.91],[683.97,21.94],[683.95,0.61],[683.94,0.61],[683.93,0.04]],[[683.99,6.21],[684.0,2.55],[684.03,0.89],[684.04,3.55],[684.13,0.59]]]
["binance-futures","BNBUSDT",1733803803745,[[683.6,2.58],[683.58,0.02],[683.56,2.55],[683.54,4.68],[683.41,2.82]],[[683.61,20.36],[683.64,3.48],[683.65,11.76],[683.66,7.69],[683.67,1.32]]]
["binance-futures","BNBUSDT",1733803867316,[[682.54,14.28],[682.51,0.59],[682.5,5.03],[682.48,2.53],[682.46,2.26]],[[682.55,0.02],[682.63,0.58],[682.64,5.62],[682.65,3.99],[682.66,4.78]]]
["binance-futures","BNBUSDT",1733803880283,[[682.58,2.63],[682.5,3.46],[682.47,9.82],[682.46,5.17],[682.45,10.99]],[[682.59,6.48],[682.6,4.09],[682.61,22.84],[682.62,0.61],[682.63,0.59]]]
["binance-futures","BNBUSDT",1733803948351,[[681.77,19.09],[681.76,8.75],[681.73,1.11],[681.72,0.59],[681.71,18.08]],[[681.78,0.9],[681.79,0.07],[681.8,0.01],[681.81,0.05],[681.84,0.62]]]
["binance-futures","BNBUSDT",1733803964125,[[682.26,11.9],[682.25,0.01],[682.24,3.13],[682.22,4.39],[682.21,0.61]],[[682.27,1.1],[682.32,0.59],[682.35,0.02],[682.36,0.89],[682.37,0.65]]]
["binance-futures","BNBUSDT",1733804018525,[[680.72,17.09],[680.71,6.32],[680.69,6.16],[680.68,2.26],[680.67,6.16]],[[680.73,0.01],[680.76,0.61],[680.77,0.59],[680.79,1.59],[680.8,2.28]]]
["binance-futures","BNBUSDT",1733804040399,[[680.42,16.98],[680.41,2.15],[680.4,19.91],[680.39,0.01]],[[680.43,4.27],[680.49,0.03],[680.5,2.02],[680.51,0.02],[680.52,6.0]]]
["binance-futures","BNBUSDT",1733804099916,[[681.92,5.41],[681.91,0.02],[681.9,3.33],[681.88,0.02],[681.87,0.95]],[[681.93,8.5],[681.96,3.09],[681.97,0.74],[682.0,6.6],[682.01,1.27]]]
["binance-futures","BNBUSDT",1733804146364,[[680.21,7.38],[680.2,27.04],[680.19,4.0],[680.18,12.52],[680.17,2.54]],[[680.22,13.86],[680.23,0.6],[680.26,0.01],[680.27,0.02],[680.28,3.09]]]
["binance-futures","BNBUSDT",1733804180578,[[679.48,13.85],[679.44,2.61],[679.42,1.85],[679.41,0.05],[679.37,0.8]],[[679.49,22.87],[679.5,1.32],[679.51,0.59],[679.53,0.04],[679.54,0.47]]]
["binance-futures","BNBUSDT",1733804233977,[[680.68,24.9],[680.67,0.02],[680.65,0.02],[680.64,3.4],[680.62,0.03]],[[680.69,26.83],[680.7,0.59],[680.71,0.59],[680.72,2.48],[680.73,2.76]]]
["binance-futures","BNBUSDT",1733804254215,[[680.57,1.21],[680.55,0.02],[680.53,0.02],[680.52,0.36],[680.47,0.61]],[[680.58,19.84],[680.59,6.27],[680.6,9.9],[680.61,11.96],[680.62,6.16]]]
["binance-futures","BNBUSDT",1733804306095,[[679.84,5.01],[679.82,1.2],[679.81,8.07],[679.8,1.29],[679.79,2.76]],[[679.85,0.03],[679.86,0.59],[679.88,2.5],[679.89,1.85],[679.9,0.14]]]
["binance-futures","BNBUSDT",1733804328293,[[679.61,6.18],[679.6,0.33],[679.58,0.11],[679.57,2.74],[679.54,1.54]],[[679.62,15.3],[679.64,2.47],[679.65,0.01],[679.67,1.49],[679.7,2.2]]]
["binance-futures","BNBUSDT",1733804390060,[[682.42,9.65],[682.41,1.58],[682.4,2.96],[682.39,0.59],[682.38,1.75]],[[682.43,1.65],[682.45,5.95],[682.55,0.63],[682.56,5.16],[682.58,2.41]]]
["binance-futures","BNBUSDT",1733804402988,[[683.54,6.77],[683.53,1.97],[683.52,2.81],[683.51,0.59],[683.45,1.62]],[[683.55,6.9],[683.58,0.47],[683.59,0.16],[683.61,1.8],[683.63,0.26]]]
["binance-futures","BNBUSDT",1733804461476,[[683.68,8.75],[683.67,0.59],[683.66,0.1],[683.65,5.3],[683.64,4.61]],[[683.69,0.1],[683.72,0.03],[683.76,2.94],[683.77,0.02],[683.78,1.31]]]
["binance-futures","BNBUSDT",1733804490332,[[683.73,7.88],[683.72,18.72],[683.71,14.62],[683.7,17.91],[683.68,11.53]],[[683.74,5.11],[683.76,0.01],[683.78,0.02],[683.79,0.05],[683.84,0.44]]]
["binance-futures","BNBUSDT",1733804532414,[[684.43,6.23],[684.42,6.66],[684.41,5.2]],[[684.44,2.07],[684.48,3.29],[684.5,0.59],[684.52,3.76],[684.53,0.02]]]
["binance-futures","BNBUSDT",1733804553150,[[684.4,3.58],[684.37,0.03],[684.36,2.08],[684.35,7.01],[684.33,6.81]],[[684.41,8.68],[684.44,3.58],[684.45,6.23],[684.46,2.9],[684.47,9.7]]]
["binance-futures","BNBUSDT",1733804607442,[[684.88,0.02],[684.87,0.01],[684.82,2.55],[684.8,0.03],[684.79,0.77]],[[684.89,21.63],[684.9,5.95],[684.91,2.83],[684.92,11.34],[684.93,8.92]]]
["binance-futures","BNBUSDT",1733804676481,[[684.46,13.43],[684.45,4.34],[684.44,8.82],[684.42,8.96],[684.41,11.27]],[[684.47,1.49],[684.52,0.02],[684.53,0.89],[684.54,0.94],[684.55,0.64]]]
["binance-futures","BNBUSDT",1733804688379,[[684.24,11.19],[684.23,0.61],[684.2,4.41],[684.18,1.14],[684.17,2.05]],[[684.25,1.43],[684.31,0.01],[684.32,2.81],[684.34,0.59],[684.35,17.4]]]
["binance-futures","BNBUSDT",1733804758103,[[685.98,16.48],[685.96,2.27],[685.94,0.58],[685.93,0.43],[685.92,5.62]],[[685.99,0.22],[686.0,70.22],[686.01,0.06],[686.02,0.71],[686.03,0.94]]]
["binance-futures","BNBUSDT",1733804779025,[[686.04,4.74],[686.02,0.58],[686.0,0.01],[685.99,0.63],[685.98,0.18]],[[686.05,11.21],[686.06,29.83],[686.07,127.9],[686.08,0.12],[686.1,0.62]]]
["binance-futures","BNBUSDT",1733804840098,[[685.6,8.8],[685.59,0.58],[685.58,2.63],[685.57,7.79],[685.56,1.52]],[[685.61,3.39],[685.62,0.41],[685.63,0.89],[685.64,0.13],[685.65,0.92]]]
["binance-futures","BNBUSDT",1733804854347,[[686.15,4.01],[686.13,0.44],[686.12,0.01],[686.11,0.56],[686.1,2.08]],[[686.16,4.87],[686.17,0.05],[686.18,0.7],[686.2,2.64],[686.21,0.15]]]
["binance-futures","BNBUSDT",1733804889084,[[685.9,4.52],[685.89,21.35],[685.88,4.85],[685.87,10.0],[685.86,10.66]],[[685.91,2.95],[685.92,0.02],[685.94,0.04],[685.97,0.03],[685.99,0.59]]]
["binance-futures","BNBUSDT",1733804937579,[[686.41,7.47],[686.4,0.58],[686.36,0.02],[686.35,1.83],[686.34,7.41]],[[686.42,13.01],[686.47,1.15],[686.51,0.79],[686.52,3.82],[686.64,4.71]]]
["binance-futures","BNBUSDT",1733805004869,[[686.46,8.0],[686.44,2.73],[686.43,1.32],[686.41,0.6]],[[686.47,6.45],[686.48,0.14],[686.51,0.88],[686.52,6.12],[686.55,0.02]]]
["binance-futures","BNBUSDT",1733805026021,[[686.75,7.27],[686.74,0.58],[686.72,2.73],[686.71,0.58],[686.67,0.96]],[[686.76,6.15],[686.77,0.02],[686.8,3.52],[686.81,1.81],[686.82,0.6]]]
["binance-futures","BNBUSDT",1733805080224,[[687.44,1.12],[687.41,0.02],[687.4,2.46],[687.38,0.6],[687.36,2.46]],[[687.45,23.88],[687.46,6.82],[687.48,14.34],[687.49,19.01],[687.54,0.61]]]
["binance-futures","BNBUSDT",1733805132643,[[687.93,11.23],[687.91,0.58],[687.88,2.34],[687.86,6.58],[687.85,1.13]],[[687.94,3.98],[687.95,0.02],[687.96,0.05],[687.99,0.59],[688.0,2.03]]]
["binance-futures","BNBUSDT",1733805154029,[[688.28,1.82],[688.26,0.72],[688.24,0.72],[688.23,0.03],[688.2,6.32]],[[688.29,13.93],[688.3,9.44],[688.31,10.42],[688.32,2.76],[688.33,15.19]]]
["binance-futures","BNBUSDT",1733805216254,[[689.05,20.59],[689.04,13.05],[689.03,9.1],[689.02,0.13],[689.0,2.57]],[[689.06,0.75],[689.1,8.03],[689.11,0.05],[689.12,2.57],[689.13,4.0]]]
["binance-futures","BNBUSDT",1733805240503,[[688.56,16.68],[688.55,6.35],[688.53,0.11],[688.52,0.04],[688.51,0.05]],[[688.57,2.13],[688.58,1.17],[688.59,1.48],[688.61,0.01],[688.65,0.02]]]
["binance-futures","BNBUSDT",1733805301418,[[688.7,3.53],[688.69,1.56],[688.68,17.78],[688.67,0.1],[688.66,5.13]],[[688.74,0.05],[688.75,0.02],[688.76,0.03],[688.77,9.68],[688.8,20.08]]]
["binance-futures","BNBUSDT",1733805318359,[[689.32,16.25],[689.31,1.53],[689.3,0.6],[689.28,9.63],[689.24,4.22]],[[689.33,2.78],[689.37,2.13],[689.4,3.44],[689.43,3.7],[689.45,2.99]]]
["binance-futures","BNBUSDT",1733805381598,[[689.91,13.86],[689.88,3.4],[689.87,6.8],[689.86,8.05],[689.85,1.43]],[[689.92,2.02],[689.94,0.6],[689.95,18.64],[689.98,3.95],[689.99,85.47]]]
["binance-futures","BNBUSDT",1733805396300,[[690.2,1.59],[690.19,56.5],[690.18,5.04],[690.17,0.8],[690.16,17.0]],[[690.23,0.58],[690.24,2.8],[690.25,0.74],[690.26,1.69],[690.27,0.65]]]
["binance-futures","BNBUSDT",1733805460586,[[690.86,34.57],[690.85,12.3],[690.84,6.03],[690.83,6.16],[690.82,9.35]],[[690.87,14.93],[690.9,0.01],[690.93,0.06],[690.94,0.09],[690.95,0.58]]]
["binance-futures","BNBUSDT",1733805500782,[[691.05,18.76],[691.04,9.34],[691.03,4.81],[691.02,3.31],[691.01,4.09]],[[691.06,2.47],[691.1,0.74],[691.12,0.14],[691.14,8.14],[691.15,2.15]]]
["binance-futures","BNBUSDT",1733805538867,[[691.08,29.28],[691.07,2.29],[691.06,3.23],[691.05,9.64],[691.04,11.31]],[[691.09,0.01],[691.12,0.19],[691.14,0.76],[691.16,3.73],[691.17,2.87]]]
["binance-futures","BNBUSDT",1733805561323,[[690.89,0.1],[690.88,1.42],[690.87,10.46],[690.86,7.32],[690.85,15.76]],[[690.9,23.62],[690.92,0.02],[690.94,0.03],[690.95,0.01],[690.96,3.56]]]
["binance-futures","BNBUSDT",1733805619696,[[690.36,3.32],[690.32,3.05],[690.3,0.03],[690.28,3.05],[690.27,17.93]],[[690.37,10.92],[690.39,0.58],[690.4,7.09],[690.41,0.75],[690.42,0.58]]]
["binance-futures","BNBUSDT",1733805687024,[[690.62,21.31],[690.59,2.2],[690.58,2.6],[690.57,12.62],[690.56,5.59]],[[690.63,793.68],[690.64,0.01],[690.66,0.58],[690.68,3.05],[690.7,0.21]]]
["binance-futures","BNBUSDT",1733805707946,[[691.0,1.19],[690.98,0.01],[690.96,0.03],[690.94,1.78]],[[691.01,17.6],[691.02,2.9],[691.03,7.1],[691.04,14.25],[691.05,3.81]]]
["binance-futures","BNBUSDT",1733805773245,[[691.84,14.92],[691.83,0.72],[691.82,0.74],[691.81,5.77],[691.8,39.96]],[[691.85,0.85],[691.87,0.93],[691.88,0.93],[691.91,0.58],[691.93,0.91]]]
["binance-futures","BNBUSDT",1733805795464,[[691.95,2.24],[691.91,0.95],[691.89,0.03],[691.86,1.92],[691.85,4.82]],[[691.96,31.83],[691.97,2.76],[691.98,19.02],[691.99,7.01],[692.0,11.59]]]
["binance-futures","BNBUSDT",1733805857529,[[692.03,15.14],[692.01,2.4],[692.0,3.89],[691.99,2.35],[691.97,0.74]],[[692.04,16.35],[692.07,0.58],[692.08,0.01],[692.09,0.69],[692.1,3.76]]]
["binance-futures","BNBUSDT",1733805882135,[[692.1,14.87],[692.09,14.07],[692.07,2.01],[692.05,0.01],[692.04,2.19]],[[692.11,26.52],[692.12,3.8],[692.13,0.1],[692.15,3.01],[692.16,16.26]]]
["binance-futures","BNBUSDT",1733805921359,[[691.72,18.05],[691.71,0.14],[691.7,0.58],[691.68,0.02],[691.67,0.58]],[[691.73,0.53],[691.77,2.93],[691.78,0.58],[691.8,5.8],[691.81,0.02]]]
["binance-futures","BNBUSDT",1733805961906,[[691.68,23.19],[691.67,4.48],[691.66,1.86],[691.65,14.22],[691.64,9.24]],[[691.69,3.26],[691.7,0.82],[691.72,0.02],[691.74,0.01],[691.75,0.61]]]
["binance-futures","BNBUSDT",1733806021222,[[689.64,7.31],[689.63,0.07],[689.62,4.66],[689.61,11.19],[689.6,6.2]],[[689.65,0.75],[689.66,0.81],[689.67,6.37],[689.68,2.7],[689.69,5.46]]]
["binance-futures","BNBUSDT",1733806076425,[[689.74,5.71],[689.72,1.97],[689.71,0.02],[689.67,1.5],[689.66,0.02]],[[689.75,5.62],[689.78,0.58],[689.79,0.01],[689.8,0.02],[689.82,0.77]]]
["binance-futures","BNBUSDT",1733806100535,[[689.8,14.74],[689.79,6.08],[689.78,3.01],[689.77,0.07],[689.76,5.72]],[[689.81,1.34],[689.83,0.01],[689.85,0.02],[689.86,0.58],[689.87,5.55]]]
["binance-futures","BNBUSDT",1733806162532,[[689.1,2.53],[689.09,0.02],[689.03,0.6],[689.02,0.04],[689.01,0.91]],[[689.11,21.14],[689.12,2.69],[689.13,7.36],[689.14,10.33],[689.15,4.17]]]
["binance-futures","BNBUSDT",1733806180774,[[689.52,19.03],[689.51,4.51],[689.5,7.86],[689.49,4.51],[689.48,0.43]],[[689.53,1.21],[689.55,0.02],[689.6,2.54],[689.61,2.78],[689.62,0.61]]]
["binance-futures","BNBUSDT",1733806248306,[[688.14,5.83],[688.11,2.22],[688.1,3.6],[688.07,2.52],[688.06,11.84]],[[688.15,9.35],[688.18,0.59],[688.2,5.3],[688.21,11.24],[688.22,20.3]]]
["binance-futures","BNBUSDT",1733806270566,[[688.66,25.49],[688.65,0.16],[688.64,3.39],[688.62,0.8],[688.61,2.74]],[[688.67,1.86],[688.68,0.91],[688.69,0.01],[688.71,0.58],[688.73,0.01]]]
["binance-futures","BNBUSDT",1733806337212,[[689.52,9.67],[689.51,6.32],[689.49,0.14],[689.48,3.18]],[[689.53,3.1],[689.54,2.94],[689.55,2.42],[689.56,2.57],[689.57,1.7]]]
["binance-futures","BNBUSDT",1733806350339,[[689.61,19.8],[689.6,16.9],[689.57,1.04],[689.55,1.19],[689.54,2.74]],[[689.62,6.01],[689.63,1.3],[689.66,0.02],[689.67,3.0],[689.68,2.59]]]
["binance-futures","BNBUSDT",1733806405183,[[691.07,10.87],[691.06,0.58],[691.04,2.95],[691.03,3.72],[691.02,2.32]],[[691.08,10.09],[691.11,0.01],[691.14,0.58],[691.16,0.07],[691.17,0.01]]]
["binance-futures","BNBUSDT",1733806427493,[[691.07,1.56],[691.06,0.03],[691.04,0.01],[691.03,3.03],[690.98,2.04]],[[691.08,10.39],[691.09,6.52],[691.1,3.48],[691.11,11.53],[691.12,44.44]]]
["binance-futures","BNBUSDT",1733806497426,[[691.42,10.97],[691.41,0.95],[691.38,1.53],[691.37,4.55],[691.36,7.19]],[[691.43,15.26],[691.44,0.38],[691.45,0.04],[691.46,0.01],[691.47,0.27]]]
["binance-futures","BNBUSDT",1733806545034,[[691.82,17.17],[691.81,2.12],[691.8,2.4],[691.79,0.02],[691.78,1.05]],[[691.83,4.8],[691.84,1.6],[691.89,0.02],[691.91,2.52],[691.92,7.14]]]
["binance-futures","BNBUSDT",1733806580662,[[692.28,37.13],[692.26,3.01],[692.25,1.8],[692.24,9.97],[692.21,0.5]],[[692.29,8.72],[692.3,2.85],[692.31,0.22],[692.32,3.49],[692.33,1.27]]]
["binance-futures","BNBUSDT",1733806639542,[[692.49,13.67],[692.48,0.01],[692.47,3.09],[692.44,0.02],[692.43,8.57]],[[692.5,17.05],[692.51,1.19],[692.52,0.74],[692.53,1.7],[692.55,3.02]]]
["binance-futures","BNBUSDT",1733806661594,[[692.08,16.89],[692.07,0.6],[692.06,3.22],[692.05,8.78],[692.04,7.45]],[[692.09,0.47],[692.12,0.01],[692.13,5.46],[692.15,0.58],[692.16,1.02]]]
["binance-futures","BNBUSDT",1733806730874,[[692.04,17.4],[692.02,3.26],[692.0,0.02],[691.99,0.6],[691.98,1.02]],[[692.05,7.97],[692.08,0.01],[692.1,0.58],[692.11,0.71],[692.13,15.54]]]
["binance-futures","BNBUSDT",1733806758173,[[692.33,23.48],[692.32,5.12],[692.31,0.58],[692.29,0.07],[692.28,2.76]],[[692.34,2.76],[692.35,0.19],[692.37,0.01],[692.39,0.59],[692.4,9.31]]]
["binance-futures","BNBUSDT",1733806814910,[[692.26,25.49],[692.25,43.41],[692.24,4.98],[692.23,0.58],[692.22,10.78]],[[692.27,3.05],[692.28,0.76],[692.29,0.03],[692.31,0.03],[692.32,0.38]]]
["binance-futures","BNBUSDT",1733806836792,[[691.93,19.55],[691.92,4.2],[691.87,9.38],[691.85,0.74],[691.79,3.1]],[[691.94,2.09],[691.95,0.43],[691.96,4.5],[691.99,1.25],[692.0,2.49]]]
["binance-futures","BNBUSDT",1733806895123,[[690.71,9.89],[690.7,2.11],[690.68,2.37],[690.66,2.11],[690.65,1.07]],[[690.72,13.31],[690.74,2.94],[690.76,0.56],[690.77,2.19],[690.78,10.8]]]
["binance-futures","BNBUSDT",1733806917452,[[689.26,11.3],[689.24,0.26],[689.23,23.23],[689.22,9.73],[689.21,3.52]],[[689.27,7.77],[689.28,2.27],[689.31,0.02],[689.32,2.25],[689.35,1.83]]]
["binance-futures","BNBUSDT",1733806963338,[[690.22,13.85],[690.2,2.36],[690.18,0.02],[690.17,0.08],[690.16,2.39]],[[690.23,7.79],[690.24,6.47],[690.25,0.14],[690.26,0.59],[690.27,17.57]]]
["binance-futures","BNBUSDT",1733807039280,[[691.06,20.06],[691.05,0.38],[691.04,0.39],[690.98,2.04],[690.94,0.01]],[[691.07,15.19],[691.08,9.37],[691.09,21.71],[691.1,2.21],[691.11,4.46]]]
["binance-futures","BNBUSDT",1733807061131,[[692.03,18.13],[692.02,0.02],[692.01,2.36],[692.0,1.1],[691.99,1.05]],[[692.04,5.3],[692.06,0.02],[692.07,1.75],[692.08,1.03],[692.1,0.6]]]
["binance-futures","BNBUSDT",1733807118371,[[691.48,7.35],[691.46,0.69],[691.45,0.9],[691.44,5.25],[691.43,1.77]],[[691.49,4.84],[691.51,0.58],[691.53,0.91],[691.55,1.7],[691.56,6.02]]]
["binance-futures","BNBUSDT",1733807134887,[[692.35,16.94],[692.34,5.62],[692.33,3.59],[692.32,3.18],[692.31,22.65]],[[692.36,2.48],[692.37,0.01],[692.38,0.03],[692.39,0.58],[692.4,0.25]]]
["binance-futures","BNBUSDT",1733807203545,[[692.97,45.92],[692.93,0.56],[692.9,5.14],[692.88,23.79]],[[692.98,10.75],[692.99,0.05],[693.0,1.03],[693.01,0.08],[693.02,0.01]]]
["binance-futures","BNBUSDT",1733807218695,[[693.12,9.94],[693.11,0.01],[693.09,1.81],[693.08,9.84],[693.02,3.54]],[[693.13,3.82],[693.14,0.66],[693.15,0.29],[693.17,2.24],[693.18,14.44]]]
["binance-futures","BNBUSDT",1733807283456,[[692.39,18.13],[692.38,0.2],[692.37,1.54],[692.36,2.52],[692.35,7.17]],[[692.4,0.96],[692.41,0.08],[692.42,0.6],[692.43,0.03],[692.44,0.13]]]
["binance-futures","BNBUSDT",1733807298114,[[692.06,8.6],[692.04,0.39],[691.99,0.02],[691.98,0.03],[691.96,5.49]],[[692.07,22.2],[692.08,2.41],[692.1,1.35],[692.11,8.71],[692.12,2.53]]]
["binance-futures","BNBUSDT",1733807383556,[[692.03,8.01],[692.0,0.02],[691.99,6.07],[691.98,0.03],[691.97,0.07]],[[692.04,20.67],[692.05,0.96],[692.07,0.65],[692.08,15.62],[692.1,1.72]]]
["binance-futures","BNBUSDT",1733807390444,[[692.09,3.43],[692.05,1.52],[692.04,2.95],[692.03,8.99],[692.01,1.75]],[[692.1,11.47],[692.12,2.91],[692.13,0.76],[692.15,2.6],[692.16,22.54]]]
["binance-futures","BNBUSDT",1733807453074,[[692.14,3.12],[692.13,0.02],[692.12,2.29],[692.11,0.03],[692.1,2.33]],[[692.15,12.22],[692.16,2.81],[692.18,0.58],[692.19,3.78],[692.2,4.56]]]
["binance-futures","BNBUSDT",1733807518530,[[690.83,25.15],[690.82,0.36],[690.81,2.7],[690.8,2.34],[690.79,0.58]],[[690.84,3.75],[690.85,1.88],[690.9,3.53],[690.91,1.22],[690.92,16.4]]]
["binance-futures","BNBUSDT",1733807534752,[[690.94,19.29],[690.92,2.37],[690.91,0.02],[690.9,0.59],[690.89,0.72]],[[690.95,4.31],[690.98,0.58],[691.01,0.01],[691.03,6.9],[691.04,13.0]]]
["binance-futures","BNBUSDT",1733807603824,[[692.71,4.35],[692.69,0.02],[692.68,9.14],[692.66,2.31],[692.65,0.02]],[[692.72,13.91],[692.73,0.81],[692.74,0.58],[692.77,0.54],[692.79,4.51]]]
["binance-futures","BNBUSDT",1733807634088,[[692.88,27.39],[692.87,8.88],[692.86,7.19],[692.85,7.19],[692.84,5.74]],[[692.89,1.75],[692.9,2.38],[692.91,0.02],[692.92,0.48],[692.95,3.39]]]
["binance-futures","BNBUSDT",1733807704558,[[692.97,19.26],[692.92,1.0],[692.91,3.41],[692.9,0.63],[692.89,0.85]],[[692.98,22.85],[692.99,7.0],[693.0,36.63],[693.01,0.86],[693.02,0.07]]]
["binance-futures","BNBUSDT",1733807728859,[[693.17,40.05],[693.15,2.39],[693.12,2.32],[693.11,7.09],[693.09,0.07]],[[693.18,22.59],[693.19,0.58],[693.2,5.03],[693.21,1.43],[693.22,3.07]]]
["binance-futures","BNBUSDT",1733807801587,[[691.93,6.09],[691.92,14.45],[691.91,0.58],[691.88,1.33],[691.74,9.11]],[[691.94,18.59],[691.95,3.31],[691.96,0.01],[691.98,2.46],[692.11,6.26]]]
["binance-futures","BNBUSDT",1733807834540,[[691.05,13.56],[691.04,2.24],[691.03,0.97],[691.02,1.89],[691.01,5.61]],[[691.06,2.41],[691.09,0.01],[691.11,0.58],[691.12,3.93],[691.13,0.1]]]
["binance-futures","BNBUSDT",1733807881355,[[690.93,14.35],[690.92,0.02],[690.9,0.01],[690.89,0.29],[690.86,0.04]],[[690.94,23.42],[690.95,4.66],[690.96,13.88],[690.97,1.02],[690.98,1.43]]]
["binance-futures","BNBUSDT",1733807938947,[[690.76,16.19],[690.75,0.01],[690.74,0.58],[690.72,7.5],[690.71,11.22]],[[690.77,2.53],[690.79,0.6],[690.8,1.65],[690.81,0.02],[690.86,2.6]]]
["binance-futures","BNBUSDT",1733807962337,[[691.11,6.14],[691.06,0.01],[690.97,4.26],[690.95,1.92],[690.94,2.45]],[[691.12,8.07],[691.13,1.85],[691.14,5.37],[691.15,6.11],[691.17,10.13]]]
["binance-futures","BNBUSDT",1733807984994,[[691.03,1.95],[691.02,0.37],[691.01,0.01],[690.99,0.02],[690.98,0.02]],[[691.04,32.43],[691.05,4.8],[691.06,0.58],[691.07,9.36],[691.08,2.19]]]
["binance-futures","BNBUSDT",1733808039480,[[690.78,4.35],[690.76,0.72],[690.72,2.22],[690.71,1.26]],[[690.79,12.02],[690.8,2.42],[690.81,5.5],[690.82,0.58],[690.87,0.75]]]
["binance-futures","BNBUSDT",1733808118512,[[691.04,12.76],[691.03,5.57],[691.02,2.95],[691.01,1.53],[691.0,2.31]],[[691.05,7.54],[691.06,1.14],[691.08,0.72],[691.09,0.17],[691.1,1.92]]]
["binance-futures","BNBUSDT",1733808144720,[[690.3,0.81],[690.29,0.32],[690.28,0.02],[690.27,0.01],[690.26,0.17]],[[690.31,32.87],[690.32,18.98],[690.33,14.71],[690.34,6.38],[690.35,1.0]]]
["binance-futures","BNBUSDT",1733808204892,[[690.52,26.84],[690.51,0.94],[690.5,4.78],[690.49,16.14],[690.48,5.66]],[[690.53,0.5],[690.54,0.1],[690.56,0.39],[690.57,1.09],[690.58,0.59]]]
["binance-futures","BNBUSDT",1733808227578,[[690.79,6.41],[690.76,0.01],[690.75,0.03],[690.74,1.6],[690.72,2.92]],[[690.8,19.33],[690.81,0.48],[690.82,1.81],[690.84,4.41],[690.85,4.99]]]
["binance-futures","BNBUSDT",1733808290635,[[691.05,11.57],[691.04,2.41],[691.02,4.67],[691.01,10.31],[691.0,3.91]],[[691.06,3.65],[691.08,2.43],[691.09,0.02],[691.11,2.33],[691.12,2.41]]]
["binance-futures","BNBUSDT",1733808314986,[[690.66,21.16],[690.65,6.61],[690.64,17.06],[690.63,4.03],[690.61,1.58]],[[690.67,3.01],[690.68,0.43],[690.69,1.66],[690.7,3.26],[690.71,21.74]]]
["binance-futures","BNBUSDT",1733808383822,[[690.34,29.67],[690.33,3.98],[690.31,0.58],[690.28,2.53],[690.27,0.14]],[[690.35,0.42],[690.36,1.66],[690.38,0.01],[690.39,0.59],[690.4,4.06]]]
["binance-futures","BNBUSDT",1733808402446,[[690.23,18.53],[690.22,9.34],[690.18,2.5],[690.12,17.9],[690.11,13.68]],[[690.24,1.03],[690.25,0.02],[690.26,0.59],[690.27,1.61],[690.28,2.65]]]
["binance-futures","BNBUSDT",1733808450805,[[690.8,20.81],[690.79,0.73],[690.78,5.06],[690.77,14.79],[690.76,2.65]],[[690.81,3.92],[690.84,0.02],[690.87,2.18],[690.88,2.91],[690.89,3.27]]]
["binance-futures","BNBUSDT",1733808545874,[[690.85,37.75],[690.84,24.25],[690.83,19.26],[690.82,0.58],[690.81,16.95]],[[690.86,2.55],[690.87,0.25],[690.9,0.03],[690.91,6.0],[690.99,8.76]]]
["binance-futures","BNBUSDT",1733808569389,[[690.8,15.29],[690.79,0.58],[690.78,0.01],[690.77,0.02],[690.76,2.4]],[[690.81,5.48],[690.85,0.01],[690.86,3.0],[690.87,3.93],[690.88,2.58]]]
["binance-futures","BNBUSDT",1733808638818,[[691.45,0.15],[691.43,0.02],[691.42,0.02],[691.41,1.59]],[[691.46,33.1],[691.47,5.59],[691.48,11.15],[691.49,13.59],[691.5,2.58]]]
["binance-futures","BNBUSDT",1733808654807,[[691.5,8.06],[691.49,12.32],[691.48,8.44],[691.47,18.98],[691.46,3.78]],[[691.51,6.0],[691.52,8.24],[691.53,0.75],[691.54,0.02],[691.55,0.04]]]
["binance-futures","BNBUSDT",1733808724469,[[692.46,23.4],[692.45,10.29],[692.44,0.01],[692.42,0.6],[692.41,0.02]],[[692.47,0.85],[692.51,0.01],[692.52,0.74],[692.53,0.06],[692.55,3.27]]]
["binance-futures","BNBUSDT",1733808749669,[[692.61,40.85],[692.6,2.75],[692.59,5.33],[692.58,3.05],[692.57,10.43]],[[692.62,12.74],[692.63,5.9],[692.64,26.71],[692.66,2.24],[692.67,2.05]]]
["binance-futures","BNBUSDT",1733808816845,[[692.82,40.13],[692.81,3.89],[692.8,11.14],[692.79,11.56],[692.77,3.04]],[[692.83,18.84],[692.84,0.08],[692.85,0.02],[692.86,0.01],[692.87,0.74]]]
["binance-futures","BNBUSDT",1733808841806,[[692.72,45.5],[692.71,10.27],[692.7,26.8],[692.69,1.28],[692.68,6.57]],[[692.73,0.31],[692.76,0.75],[692.77,0.02],[692.78,0.01],[692.79,0.01]]]
["binance-futures","BNBUSDT",1733808908442,[[693.63,20.8],[693.62,13.94],[693.61,18.0],[693.6,7.98],[693.59,14.5]],[[693.64,5.36],[693.65,0.47],[693.67,0.35],[693.71,0.08],[693.72,5.3]]]
["binance-futures","BNBUSDT",1733808953142,[[694.05,28.83],[694.02,4.36],[694.01,6.13],[694.0,17.26],[693.96,2.88]],[[694.06,0.42],[694.07,0.12],[694.09,0.02],[694.13,0.46],[694.14,16.7]]]
["binance-futures","BNBUSDT",1733808995716,[[693.29,14.23],[693.28,2.71],[693.27,22.07],[693.26,3.59],[693.25,7.04]],[[693.3,4.0],[693.32,0.02],[693.33,0.01],[693.34,13.62],[693.35,0.58]]]
["binance-futures","BNBUSDT",1733809053930,[[692.61,2.96],[692.6,0.14],[692.59,0.02],[692.58,0.59],[692.57,1.59]],[[692.62,0.29],[692.63,0.01],[692.64,0.14],[692.67,0.01],[692.68,2.83]]]
["binance-futures","BNBUSDT",1733809076134,[[693.09,13.21],[693.07,0.15],[693.06,4.94],[693.05,4.33],[693.03,2.32]],[[693.1,9.59],[693.11,1.19],[693.12,2.57],[693.14,0.59],[693.15,0.02]]]
["binance-futures","BNBUSDT",1733809141723,[[693.26,0.67],[693.24,0.02],[693.21,0.95],[693.18,0.74],[693.17,1.68]],[[693.27,23.61],[693.28,2.37],[693.3,7.77],[693.31,7.17],[693.32,23.75]]]
["binance-futures","BNBUSDT",1733809169207,[[693.34,3.22],[693.31,0.95],[693.3,0.58],[693.28,4.65],[693.26,0.02]],[[693.35,25.1],[693.36,0.07],[693.37,0.02],[693.38,0.72],[693.4,2.19]]]
["binance-futures","BNBUSDT",1733809239117,[[692.51,3.47],[692.47,0.58],[692.44,2.55],[692.43,2.45],[692.41,2.67]],[[692.52,11.83],[692.53,0.03],[692.55,9.49],[692.56,12.08],[692.58,0.61]]]
["binance-futures","BNBUSDT",1733809253700,[[692.24,1.1],[692.23,1.44],[692.21,0.38],[692.2,0.02]],[[692.25,24.11],[692.26,0.58],[692.28,3.25],[692.3,7.53],[692.31,19.8]]]
["binance-futures","BNBUSDT",1733809321699,[[691.81,9.91],[691.79,1.08],[691.78,0.02],[691.77,0.03],[691.76,3.43]],[[691.82,16.17],[691.83,0.58],[691.86,0.58],[691.88,1.03],[691.89,1.46]]]
["binance-futures","BNBUSDT",1733809347497,[[690.57,11.09],[690.56,0.37],[690.55,0.05],[690.54,0.02],[690.53,0.09]],[[690.58,29.78],[690.59,4.46],[690.6,13.54],[690.61,1.46],[690.63,13.31]]]
["binance-futures","BNBUSDT",1733809400593,[[691.49,5.57],[691.48,7.09],[691.47,1.75],[691.46,9.76],[691.44,2.92]],[[691.5,5.74],[691.52,0.02],[691.54,1.57],[691.56,2.94],[691.58,1.77]]]
["binance-futures","BNBUSDT",1733809424177,[[691.53,3.74],[691.52,3.79],[691.51,6.76],[691.5,8.93],[691.49,16.49]],[[691.54,1.11],[691.56,2.94],[691.57,3.55],[691.58,0.02],[691.59,0.83]]]
["binance-futures","BNBUSDT",1733809484392,[[691.19,15.77],[691.18,4.92],[691.17,8.43],[691.16,17.45]],[[691.2,0.39],[691.21,0.69],[691.23,0.02],[691.26,0.04],[691.3,6.13]]]
["binance-futures","BNBUSDT",1733809550696,[[690.68,19.85],[690.66,5.45],[690.65,0.02],[690.64,4.03],[690.63,13.78]],[[690.69,6.05],[690.72,2.63],[690.76,2.63],[690.77,2.76],[690.78,20.76]]]
["binance-futures","BNBUSDT",1733809558772,[[690.68,12.49],[690.67,0.01],[690.66,0.58],[690.65,0.03],[690.64,2.03]],[[690.69,3.74],[690.7,0.65],[690.71,1.05],[690.72,0.66],[690.73,2.01]]]
["binance-futures","BNBUSDT",1733809636691,[[692.15,14.48],[692.14,0.02],[692.11,0.03],[692.1,15.0],[692.09,21.7]],[[692.16,7.79],[692.18,2.95],[692.19,0.14],[692.2,0.01],[692.23,0.54]]]
["binance-futures","BNBUSDT",1733809660384,[[692.6,3.47],[692.59,0.46],[692.54,0.02],[692.52,5.62],[692.51,5.31]],[[692.61,22.99],[692.62,7.22],[692.63,2.1],[692.64,7.3],[692.66,2.47]]]
["binance-futures","BNBUSDT",1733809727922,[[694.01,25.85],[694.0,16.77],[693.99,12.39],[693.98,0.01],[693.97,1.59]],[[694.02,4.72],[694.03,0.52],[694.04,0.12],[694.05,0.02],[694.06,0.06]]]
["binance-futures","BNBUSDT",1733809743744,[[693.49,3.18],[693.48,0.27],[693.47,3.15],[693.45,0.51],[693.44,0.21]],[[693.5,1.74],[693.52,3.61],[693.53,1.34],[693.54,1.45],[693.55,0.04]]]
["binance-futures","BNBUSDT",1733809816219,[[693.81,6.75],[693.8,11.28],[693.78,6.74],[693.77,8.45]],[[693.82,11.74],[693.83,0.02],[693.84,0.01],[693.85,0.02],[693.86,0.03]]]
["binance-futures","BNBUSDT",1733809824279,[[694.35,10.69],[694.34,7.47],[694.33,9.43],[694.32,12.14],[694.31,0.58]],[[694.36,0.31],[694.39,0.82],[694.4,0.43],[694.41,0.49],[694.5,15.94]]]
["binance-futures","BNBUSDT",1733809893525,[[693.86,30.68],[693.84,0.83],[693.81,0.02],[693.8,0.04],[693.79,0.03]],[[693.87,9.88],[693.88,3.29],[693.89,1.05],[693.9,3.88],[693.91,7.69]]]
["binance-futures","BNBUSDT",1733809917148,[[694.16,13.6],[694.14,1.87],[694.11,0.18],[694.1,1.66],[694.09,3.9]],[[694.17,4.51],[694.18,0.58],[694.2,2.47],[694.21,0.02],[694.23,0.6]]]
["binance-futures","BNBUSDT",1733809980814,[[694.83,12.64],[694.8,2.93],[694.79,0.58],[694.77,0.14],[694.76,1.72]],[[694.84,3.56],[694.86,1.45],[694.87,0.58],[694.88,0.87],[694.89,3.04]]]
["binance-futures","BNBUSDT",1733810037232,[[695.11,10.92],[695.1,0.03],[695.09,4.27],[695.06,0.6],[695.05,4.16]],[[695.12,28.46],[695.13,1.65],[695.14,2.96],[695.15,7.6],[695.16,4.36]]]
["binance-futures","BNBUSDT",1733810067789,[[695.01,0.22],[694.99,0.67],[694.97,3.9],[694.96,14.28],[694.95,0.82]],[[695.02,16.67],[695.03,1.36],[695.04,0.3],[695.05,0.07],[695.06,1.21]]]
["binance-futures","BNBUSDT",1733810140462,[[694.77,2.43],[694.76,3.71],[694.74,2.34],[694.73,6.16],[694.72,4.99]],[[694.78,12.92],[694.79,0.58],[694.8,0.01],[694.82,1.64],[694.83,8.96]]]
["binance-futures","BNBUSDT",1733810163516,[[694.49,2.58],[694.48,60.23],[694.47,12.7],[694.46,26.35],[694.44,6.49]],[[694.5,11.25],[694.51,1.47],[694.53,1.6],[694.54,1.11],[694.55,2.52]]]
["binance-futures","BNBUSDT",1733810230444,[[694.5,17.93],[694.49,24.94],[694.48,1.1],[694.47,1.39],[694.46,1.19]],[[694.51,3.54],[694.54,0.05],[694.56,3.07],[694.57,0.02],[694.58,0.6]]]
["binance-futures","BNBUSDT",1733810257925,[[694.71,11.35],[694.7,2.77],[694.69,1.02],[694.67,1.99],[694.66,3.18]],[[694.72,3.47],[694.73,0.02],[694.74,0.58],[694.75,7.94],[694.76,118.19]]]
["binance-futures","BNBUSDT",1733810340234,[[694.36,16.06],[694.35,1.76],[694.34,6.88],[694.33,0.05],[694.32,4.96]],[[694.37,2.67],[694.39,0.18],[694.45,0.04],[694.47,9.16],[694.49,4.73]]]
["binance-futures","BNBUSDT",1733810357435,[[694.49,20.16],[694.48,3.78],[694.47,2.43],[694.45,3.25],[694.44,3.51]],[[694.5,0.14],[694.53,0.11],[694.54,0.95],[694.55,0.58],[694.58,1.16]]]
["binance-futures","BNBUSDT",1733810434451,[[694.44,15.54],[694.41,3.37],[694.39,1.06],[694.38,2.95],[694.37,0.5]],[[694.45,4.51],[694.47,2.51],[694.48,4.24],[694.5,0.58],[694.53,2.82]]]
["binance-futures","BNBUSDT",1733810474470,[[694.37,15.12],[694.35,0.48],[694.34,1.75],[694.32,0.48],[694.31,6.52]],[[694.38,6.04],[694.39,0.59],[694.4,3.67],[694.42,0.61],[694.43,0.02]]]
["binance-futures","BNBUSDT",1733810516946,[[694.2,8.23],[694.18,0.59],[694.17,5.51],[694.16,4.25],[694.15,2.88]],[[694.21,2.83],[694.23,0.58],[694.24,3.63],[694.26,0.58],[694.27,0.61]]]
["binance-futures","BNBUSDT",1733810538667,[[694.03,3.83],[693.98,0.05],[693.96,4.32],[693.95,5.53],[693.78,18.24]],[[694.04,27.14],[694.05,11.04],[694.06,1.55],[694.07,14.16],[694.08,5.92]]]
["binance-futures","BNBUSDT",1733810596415,[[693.68,26.27],[693.67,15.03],[693.64,2.81],[693.63,0.11],[693.62,3.99]],[[693.69,0.76],[693.7,0.59],[693.72,0.02],[693.74,0.02],[693.75,2.0]]]
["binance-futures","BNBUSDT",1733810666008,[[692.64,13.57],[692.63,0.04],[692.62,0.06],[692.6,0.07],[692.59,1.36]],[[692.65,9.69],[692.66,7.94],[692.67,0.44],[692.68,3.75],[692.69,0.77]]]
["binance-futures","BNBUSDT",1733810681076,[[692.01,17.89],[691.99,0.58],[691.98,6.16],[691.97,0.85],[691.96,6.41]],[[692.02,4.42],[692.04,0.02],[692.05,1.68],[692.06,0.05],[692.07,8.91]]]
["binance-futures","BNBUSDT",1733810752071,[[692.68,24.43],[692.67,3.01],[692.66,3.08],[692.63,3.42],[692.59,2.09]],[[692.69,31.24],[692.7,0.12],[692.71,0.01],[692.72,25.65],[692.75,75.75]]]
["binance-futures","BNBUSDT",1733810775825,[[693.22,3.52],[693.16,1.14],[693.15,11.44],[693.14,0.65],[693.13,6.9]],[[693.26,16.64],[693.27,0.74],[693.36,0.06],[693.39,0.1],[693.43,0.37]]]
["binance-futures","BNBUSDT",1733810830480,[[693.17,9.45],[693.14,0.03],[693.13,1.61],[693.12,1.85],[693.11,0.01]],[[693.18,17.94],[693.19,3.15],[693.2,8.79],[693.21,3.62],[693.22,4.59]]]
["binance-futures","BNBUSDT",1733810854139,[[693.52,2.9],[693.51,0.03],[693.5,0.15],[693.48,6.17],[693.47,0.04]],[[693.53,18.88],[693.54,7.17],[693.55,7.09],[693.56,19.91],[693.57,4.89]]]
["binance-futures","BNBUSDT",1733810936757,[[694.85,5.26],[694.81,0.01],[694.8,4.78],[694.79,0.58],[694.78,1.03]],[[694.86,9.78],[694.87,12.13],[694.88,42.21],[694.89,0.05],[694.9,0.61]]]
["binance-futures","BNBUSDT",1733810939360,[[694.96,26.63],[694.95,3.53],[694.94,2.95],[694.93,0.01],[694.92,4.76]],[[694.97,3.78],[694.98,12.1],[694.99,37.31],[695.01,0.15],[695.03,2.09]]]
["binance-futures","BNBUSDT",1733811004916,[[695.04,24.3],[695.01,0.03],[694.99,4.27],[694.98,0.6],[694.97,5.55]],[[695.05,19.78],[695.06,8.83],[695.07,10.16],[695.08,4.44],[695.09,6.23]]]
["binance-futures","BNBUSDT",1733811065032,[[695.14,3.31],[695.13,13.85],[695.12,3.24],[695.11,0.58],[695.1,1.29]],[[695.15,33.77],[695.16,5.23],[695.17,1.21],[695.18,18.65],[695.19,13.94]]]
["binance-futures","BNBUSDT",1733811087270,[[694.92,0.66],[694.9,0.02],[694.87,0.67],[694.86,2.84],[694.85,1.07]],[[694.93,11.69],[694.95,1.34],[694.96,9.46],[694.97,7.13],[694.98,29.64]]]
["binance-futures","BNBUSDT",1733811145344,[[695.18,26.74],[695.17,0.01],[695.14,0.58],[695.13,0.03],[695.11,1.48]],[[695.19,9.92],[695.2,32.26],[695.21,1.08],[695.22,0.58],[695.23,1.49]]]
["binance-futures","BNBUSDT",1733811169771,[[694.8,0.88],[694.77,2.31]],[[694.81,27.2],[694.82,5.16],[694.83,7.84],[694.84,24.88],[694.85,6.72]]]
["binance-futures","BNBUSDT",1733811242152,[[695.31,25.12],[695.3,1.8],[695.25,3.54],[695.24,6.51],[695.23,0.04]],[[695.32,34.37],[695.33,9.11],[695.34,4.17],[695.35,6.89],[695.36,4.38]]]
["binance-futures","BNBUSDT",1733811269592,[[695.15,6.07],[695.14,0.58],[695.13,4.6],[695.12,10.69],[695.11,5.28]],[[695.16,6.72],[695.17,0.02],[695.18,0.72],[695.19,0.91],[695.2,3.48]]]
["binance-futures","BNBUSDT",1733811338873,[[694.9,15.7],[694.89,0.97],[694.88,4.36],[694.87,0.98],[694.85,2.16]],[[694.91,5.45],[694.92,0.01],[694.95,0.58],[694.96,5.64],[694.97,7.13]]]
["binance-futures","BNBUSDT",1733811357552,[[694.62,13.3],[694.61,0.07],[694.6,4.02],[694.59,6.66],[694.58,0.59]],[[694.63,0.28],[694.64,23.7],[694.68,7.93],[694.7,14.2],[694.77,5.87]]]
["binance-futures","BNBUSDT",1733811416062,[[694.16,14.86],[694.15,0.66],[694.13,0.02],[694.12,0.01],[694.04,2.3]],[[694.17,8.32],[694.18,3.51],[694.19,6.24],[694.2,21.6],[694.21,2.38]]]
["binance-futures","BNBUSDT",1733811438157,[],[[694.79,28.6],[694.8,9.1],[694.81,2.38],[694.82,0.58],[694.83,2.24]]]
["binance-futures","BNBUSDT",1733811504757,[[694.63,14.96],[694.61,1.76],[694.6,9.26],[694.59,1.21],[694.58,0.59]],[[694.64,4.01],[694.65,0.02],[694.66,0.67],[694.68,3.09],[694.69,3.29]]]
["binance-futures","BNBUSDT",1733811550084,[[693.84,14.12],[693.83,0.58],[693.82,5.29],[693.81,0.11],[693.8,0.61]],[[693.85,3.24],[693.86,0.72],[693.88,3.1],[693.91,0.62],[693.92,3.13]]]
["binance-futures","BNBUSDT",1733811593262,[[694.26,9.82],[694.25,15.3],[694.24,8.7],[694.23,8.92],[694.22,14.21]],[[694.27,0.01],[694.28,0.01],[694.29,0.58],[694.31,0.6],[694.32,5.22]]]
["binance-futures","BNBUSDT",1733811651735,[[694.63,4.68],[694.62,0.01],[694.61,0.16],[694.6,3.1],[694.59,1.59]],[[694.64,18.45],[694.65,0.02],[694.66,0.58],[694.68,6.76],[694.69,0.03]]]
["binance-futures","BNBUSDT",1733811676170,[[695.1,20.34],[695.09,12.16],[695.08,7.66],[695.07,10.3],[695.06,3.01]],[[695.11,24.93],[695.12,0.01],[695.13,0.02],[695.16,0.01],[695.17,0.02]]]
["binance-futures","BNBUSDT",1733811741680,[[693.68,12.94],[693.67,0.58],[693.65,0.29],[693.61,0.05],[693.58,0.59]],[[693.69,6.65],[693.73,1.32],[693.74,1.81],[693.75,11.51],[693.76,3.1]]]
["binance-futures","BNBUSDT",1733811763980,[[693.94,16.57],[693.93,4.84],[693.92,3.1],[693.91,0.6],[693.9,11.01]],[[693.95,3.64],[693.99,0.58],[694.0,2.1],[694.02,1.53],[694.03,0.03]]]
["binance-futures","BNBUSDT",1733811825593,[[693.87,3.0],[693.86,0.01],[693.85,0.64],[693.84,2.79],[693.83,0.58]],[[693.88,2.52],[693.89,0.4],[693.9,1.42],[693.91,0.58],[693.92,0.29]]]
["binance-futures","BNBUSDT",1733811849626,[[693.48,0.02],[693.47,0.05],[693.45,6.17],[693.43,0.89],[693.42,0.06]],[[693.51,4.68],[693.53,1.19],[693.54,1.86],[693.55,1.05],[693.56,5.18]]]
["binance-futures","BNBUSDT",1733811909892,[[694.45,12.83],[694.42,0.72],[694.41,2.32],[694.4,3.47],[694.24,12.63]],[[694.46,5.85],[694.47,0.58],[694.48,0.02],[694.49,8.08],[694.5,1.5]]]
["binance-futures","BNBUSDT",1733811931571,[[694.15,4.75],[694.12,0.01],[694.08,3.25],[694.06,0.01],[694.05,1.09]],[[694.16,24.54],[694.17,10.99],[694.18,8.58],[694.19,5.93],[694.2,10.97]]]
["binance-futures","BNBUSDT",1733811974653,[[694.9,9.18],[694.86,0.02],[694.84,2.96],[694.81,1.43],[694.8,3.07]],[[694.91,9.4],[694.92,6.57],[694.93,0.14],[694.95,7.19],[694.96,2.91]]]
["binance-futures","BNBUSDT",1733812056094,[[694.54,4.75],[694.53,3.2],[694.52,3.53],[694.51,8.14],[694.5,8.02]],[[694.55,3.66],[694.56,3.53],[694.6,3.72],[694.61,8.4],[694.62,2.9]]]
["binance-futures","BNBUSDT",1733812080676,[[694.62,15.54],[694.58,3.59],[694.56,5.46],[694.54,7.1],[694.49,6.61]],[[694.63,5.66],[694.65,0.02],[694.66,0.01],[694.67,0.02],[694.68,3.89]]]
["binance-futures","BNBUSDT",1733812142271,[[695.25,0.93],[695.24,1.41],[695.22,0.03],[695.21,0.02],[695.2,0.02]],[[695.26,11.26],[695.27,21.42],[695.28,3.52],[695.29,25.56],[695.3,42.37]]]
["binance-futures","BNBUSDT",1733812165747,[[695.14,7.06],[695.11,0.61],[695.1,2.18],[695.09,14.39],[695.08,0.05]],[[695.15,7.88],[695.16,3.92],[695.17,0.2],[695.18,0.14],[695.19,2.77]]]
["binance-futures","BNBUSDT",1733812229509,[[695.6,21.8],[695.59,1.73],[695.57,0.03],[695.56,0.02],[695.54,4.92]],[[695.61,0.8],[695.63,0.14],[695.64,0.01],[695.67,0.58],[695.68,6.85]]]
["binance-futures","BNBUSDT",1733812249277,[[695.59,22.3],[695.58,0.02],[695.57,0.03],[695.54,0.58],[695.53,2.44]],[[695.6,4.54],[695.61,0.47],[695.62,2.95],[695.64,3.18],[695.66,0.58]]]
["binance-futures","BNBUSDT",1733812318507,[[695.56,1.06],[695.53,1.05],[695.52,1.42],[695.51,0.08],[695.5,0.91]],[[695.57,14.27],[695.58,12.07],[695.59,20.68],[695.6,10.96],[695.61,11.81]]]
["binance-futures","BNBUSDT",1733812333303,[[695.79,4.71],[695.78,7.63],[695.77,2.95],[695.76,5.11],[695.75,6.77]],[[695.8,16.35],[695.83,0.59],[695.86,8.03],[695.87,21.41],[695.88,8.99]]]
["binance-futures","BNBUSDT",1733812416937,[[696.27,41.51],[696.26,0.58],[696.24,0.03],[696.23,0.58],[696.21,1.23]],[[696.29,1.5],[696.31,3.83],[696.32,8.46],[696.35,2.44],[696.41,4.9]]]
["binance-futures","BNBUSDT",1733812430616,[[696.56,25.31],[696.55,2.95],[696.53,2.45],[696.52,9.31],[696.5,5.65]],[[696.57,34.57],[696.58,2.45],[696.59,2.17],[696.6,2.63],[696.63,0.77]]]
["binance-futures","BNBUSDT",1733812494624,[[696.94,27.18],[696.93,1.06],[696.92,4.92],[696.91,21.52],[696.9,1.78]],[[696.95,4.27],[696.96,0.47],[696.97,0.96],[696.98,0.02],[697.09,6.57]]]
["binance-futures","BNBUSDT",1733812519891,[[697.18,2.51],[697.17,12.15],[697.16,4.91],[697.15,1.66],[697.14,2.32]],[[697.19,20.23],[697.2,7.41],[697.21,2.14],[697.22,1.14],[697.25,1.13]]]
["binance-futures","BNBUSDT",1733812581242,[[697.46,16.62],[697.45,17.43],[697.44,7.6],[697.43,6.73],[697.42,8.14]],[[697.47,1.74],[697.48,0.26],[697.51,0.59],[697.52,4.43],[697.54,5.63]]]
["binance-futures","BNBUSDT",1733812636264,[[697.53,8.73],[697.52,0.01],[697.51,0.84],[697.5,7.91],[697.48,4.95]],[[697.54,15.35],[697.57,4.0],[697.58,0.01],[697.59,3.17],[697.6,10.54]]]
["binance-futures","BNBUSDT",1733812671037,[[698.13,2.88],[698.12,13.55],[698.11,0.01],[698.1,2.35],[698.09,0.02]],[[698.14,5.23],[698.15,2.39],[698.16,10.08],[698.17,1.03],[698.18,0.59]]]
["binance-futures","BNBUSDT",1733812729838,[[698.55,11.18],[698.53,7.35],[698.52,53.55],[698.51,0.36],[698.5,2.71]],[[698.56,14.68],[698.57,20.4],[698.58,21.78],[698.6,4.39],[698.61,12.21]]]
["binance-futures","BNBUSDT",1733812751914,[[698.24,0.55],[698.23,3.06],[698.22,4.09],[698.19,0.41]],[[698.25,13.9],[698.26,36.54],[698.27,5.59],[698.28,25.0],[698.29,9.93]]]
["binance-futures","BNBUSDT",1733812815280,[[697.53,9.82],[697.52,0.35],[697.47,0.71],[697.46,4.61],[697.45,0.04]],[[697.54,17.2],[697.58,0.68],[697.59,1.06],[697.62,1.88],[697.63,2.03]]]
["binance-futures","BNBUSDT",1733812843182,[[697.66,1.61],[697.65,5.04],[697.64,0.79],[697.63,1.94],[697.62,4.95]],[[697.67,2.98],[697.68,4.38],[697.7,3.24],[697.72,5.09],[697.75,2.78]]]
["binance-futures","BNBUSDT",1733812897724,[[697.66,23.38],[697.65,25.23],[697.64,6.37],[697.63,4.14],[697.62,16.63]],[[697.67,2.02],[697.69,0.02],[697.7,0.24],[697.71,0.87],[697.72,3.76]]]
["binance-futures","BNBUSDT",1733812912461,[[697.3,22.08],[697.29,1.91],[697.27,0.57],[697.26,3.18],[697.25,0.37]],[[697.31,0.92],[697.32,3.55],[697.34,0.01],[697.35,0.59],[697.36,3.55]]]
["binance-futures","BNBUSDT",1733812979594,[[696.87,11.73],[696.86,0.2],[696.83,0.35],[696.8,0.01],[696.79,5.26]],[[696.88,5.77],[696.9,0.57],[696.91,0.02],[696.92,3.49],[696.93,4.55]]]
["binance-futures","BNBUSDT",1733813001710,[[696.47,3.95],[696.46,0.02],[696.45,1.24],[696.44,0.06],[696.42,2.98]],[[696.48,31.97],[696.49,2.17],[696.5,8.81],[696.51,5.67],[696.52,11.15]]]
["binance-futures","BNBUSDT",1733813051018,[[697.08,9.23],[697.07,4.21],[697.04,4.51],[697.03,0.57]],[[697.09,5.51],[697.1,10.43],[697.11,0.59],[697.14,0.62],[697.16,6.64]]]
["binance-futures","BNBUSDT",1733813128354,[[697.43,4.28],[697.41,0.8],[697.4,3.03],[697.38,7.53],[697.35,13.58]],[[697.44,12.29],[697.46,1.5],[697.47,3.59],[697.48,0.02],[697.49,1.44]]]
["binance-futures","BNBUSDT",1733813143238,[[697.89,27.44],[697.87,0.01],[697.86,1.75],[697.8,10.7],[697.74,7.74]],[[697.9,21.89],[697.91,3.45],[697.92,22.73],[697.94,0.71],[697.96,7.23]]]
["binance-futures","BNBUSDT",1733813207052,[[697.73,5.69],[697.72,1.5],[697.7,0.7],[697.69,1.06],[697.68,3.32]],[[697.74,9.38],[697.75,1.99],[697.76,2.91],[697.77,3.46],[697.78,0.57]]]
["binance-futures","BNBUSDT",1733813223207,[[697.05,5.33],[697.0,3.13],[696.9,1.77],[696.87,0.87],[696.86,5.04]],[[697.06,13.63],[697.08,0.01],[697.09,8.1],[697.1,6.67],[697.11,6.84]]]
["binance-futures","BNBUSDT",1733813287245,[[696.45,7.53],[696.44,3.45],[696.43,0.86],[696.4,2.6],[696.39,4.47]],[[696.46,3.92],[696.47,0.6],[696.48,2.6],[696.52,2.63],[696.53,32.07]]]
["binance-futures","BNBUSDT",1733813309013,[[695.1,23.79],[695.08,2.94],[695.06,0.57],[695.05,0.07],[695.04,3.01]],[[695.11,0.01],[695.12,0.01],[695.13,16.3],[695.14,0.02],[695.16,3.02]]]
["binance-futures","BNBUSDT",1733813374189,[[696.89,3.17],[696.88,0.02],[696.85,0.02],[696.84,6.74],[696.81,7.52]],[[696.9,13.61],[696.91,4.8],[696.92,4.88],[696.93,0.14],[696.95,1.34]]]
["binance-futures","BNBUSDT",1733813388732,[[696.61,5.55],[696.58,3.23],[696.57,0.02],[696.56,1.28],[696.54,1.58]],[[696.62,16.22],[696.63,3.52],[696.64,7.65],[696.65,9.27],[696.66,0.71]]]
["binance-futures","BNBUSDT",1733813472195,[[697.27,16.44],[697.26,3.72],[697.25,6.34],[697.24,5.31],[697.23,9.02]],[[697.28,1.49],[697.29,0.02],[697.3,1.08],[697.31,1.2],[697.32,0.32]]]
["binance-futures","BNBUSDT",1733813515219,[[697.5,2.86],[697.48,0.02],[697.47,0.02],[697.44,1.41],[697.43,0.59]],[[697.51,13.48],[697.52,12.08],[697.54,5.44],[697.55,7.6],[697.56,6.83]]]
["binance-futures","BNBUSDT",1733813538441,[[696.99,6.68],[696.96,2.85],[696.95,7.09],[696.93,5.15]],[[697.0,1.94],[697.02,0.02],[697.03,0.14],[697.04,4.8],[697.07,4.54]]]
["binance-futures","BNBUSDT",1733813607461,[[697.56,3.7],[697.55,1.69],[697.54,0.54],[697.52,0.7],[697.51,1.28]],[[697.57,3.01],[697.59,0.59],[697.6,3.78],[697.61,0.02],[697.62,0.58]]]
["binance-futures","BNBUSDT",1733813625113,[[697.78,7.34],[697.76,4.55],[697.75,0.58],[697.71,1.81],[697.7,0.88]],[[697.79,11.85],[697.8,3.03],[697.81,0.84],[697.82,1.77],[697.83,2.6]]]
["binance-futures","BNBUSDT",1733813691487,[[697.63,18.72],[697.62,1.66],[697.61,4.04],[697.6,8.02],[697.59,10.93]],[[697.64,0.54],[697.66,0.01],[697.67,0.02],[697.68,1.44],[697.7,0.01]]]
["binance-futures","BNBUSDT",1733813720273,[[697.62,15.57],[697.6,6.81],[697.59,16.73],[697.58,0.93]],[[697.63,1.44],[697.64,0.48],[697.68,0.16],[697.7,0.58],[697.71,0.97]]]
["binance-futures","BNBUSDT",1733813779436,[[698.18,30.44],[698.16,2.41],[698.15,0.58],[698.13,2.33],[698.12,2.41]],[[698.19,9.19],[698.2,0.02],[698.22,0.02],[698.23,0.57],[698.27,2.33]]]
["binance-futures","BNBUSDT",1733813802286,[[698.4,4.26],[698.39,0.72],[698.38,4.24],[698.35,0.01],[698.34,1.57]],[[698.41,8.15],[698.42,9.98],[698.43,3.6],[698.44,13.41],[698.45,0.76]]]
["binance-futures","BNBUSDT",1733813859452,[[698.39,4.13],[698.38,0.07],[698.37,1.83],[698.36,2.66],[698.35,0.08]],[[698.4,8.23],[698.41,0.06],[698.42,1.38],[698.43,0.25],[698.45,0.02]]]
["binance-futures","BNBUSDT",1733813902726,[[698.68,14.39],[698.67,27.07],[698.66,7.97],[698.65,20.98],[698.64,13.08]],[[698.69,0.86],[698.7,0.47],[698.73,0.57],[698.74,30.71],[698.76,0.39]]]
["binance-futures","BNBUSDT",1733813953837,[[698.46,6.06],[698.45,0.11],[698.44,1.37],[698.43,1.32],[698.42,0.83]],[[698.47,17.09],[698.48,3.85],[698.5,0.57],[698.52,5.37],[698.53,9.51]]]
["binance-futures","BNBUSDT",1733814013695,[[697.26,2.91],[697.25,9.99],[697.24,3.62],[697.23,0.02],[697.22,2.25]],[[697.27,5.33],[697.28,2.95],[697.31,0.7],[697.34,5.94],[697.35,19.74]]]
["binance-futures","BNBUSDT",1733814035868,[[696.65,9.29],[696.64,0.02],[696.63,4.13],[696.62,3.99],[696.6,0.36]],[[696.66,17.95],[696.67,0.04],[696.69,1.01],[696.7,0.14],[696.71,0.58]]]
["binance-futures","BNBUSDT",1733814093334,[[696.63,0.32],[696.62,0.17],[696.59,0.01],[696.55,0.58],[696.54,0.02]],[[696.64,13.08],[696.65,12.9],[696.66,3.93],[696.67,7.6],[696.68,4.25]]]
["binance-futures","BNBUSDT",1733814113586,[[695.97,5.29],[695.95,1.39],[695.94,2.32],[695.93,0.05],[695.91,1.38]],[[695.98,12.01],[696.0,2.88],[696.02,0.57],[696.03,0.67],[696.04,7.02]]]
["binance-futures","BNBUSDT",1733814183650,[[695.35,7.44],[695.33,2.65],[695.32,14.04],[695.31,3.41],[695.3,13.93]],[[695.36,0.86],[695.38,3.15],[695.4,0.03],[695.42,5.29],[695.43,35.51]]]
["binance-futures","BNBUSDT",1733814199079,[[695.37,3.44],[695.35,10.42],[695.29,2.64],[695.28,6.66],[695.25,25.09]],[[695.38,3.68],[695.4,0.01],[695.43,0.67],[695.44,3.02],[695.45,1.06]]]
["binance-futures","BNBUSDT",1733814265746,[[695.49,20.93],[695.48,9.16],[695.47,3.52],[695.46,19.31],[695.45,2.4]],[[695.5,2.82],[695.51,1.19],[695.52,0.04],[695.56,2.27],[695.57,0.6]]]
["binance-futures","BNBUSDT",1733814288532,[[695.03,1.22],[695.02,0.02],[695.01,0.14],[695.0,7.97],[694.96,4.02]],[[695.04,5.72],[695.05,2.32],[695.06,3.52],[695.07,11.39],[695.08,4.02]]]
["binance-futures","BNBUSDT",1733814348851,[[695.57,11.25],[695.55,0.02],[695.54,0.57],[695.53,0.3],[695.52,3.64]],[[695.58,8.33],[695.59,0.65],[695.6,3.61],[695.61,0.96],[695.62,2.27]]]
["binance-futures","BNBUSDT",1733814373448,[[695.44,19.6],[695.43,0.57],[695.42,21.57],[695.41,0.01],[695.38,0.57]],[[695.45,0.41],[695.47,0.02],[695.48,3.38],[695.49,0.01],[695.52,4.13]]]
["binance-futures","BNBUSDT",1733814430384,[[693.6,0.72],[693.59,0.02],[693.56,0.03],[693.52,3.55],[693.48,3.88]],[[693.61,1.34],[693.62,1.34],[693.64,12.37],[693.66,4.48],[693.67,24.47]]]
["binance-futures","BNBUSDT",1733814496683,[[695.07,20.83],[695.06,2.54],[695.05,9.31],[695.04,3.56],[695.03,0.58]],[[695.08,1.0],[695.11,0.02],[695.14,0.02],[695.16,3.57],[695.17,0.02]]]
["binance-futures","BNBUSDT",1733814498252,[[694.97,3.36],[694.92,3.56],[694.91,1.52],[694.88,3.56]],[[694.98,19.62],[695.0,17.63],[695.04,15.78],[695.06,4.91],[695.14,2.75]]]
["binance-futures","BNBUSDT",1733814585646,[[694.65,7.71],[694.62,0.01],[694.6,3.05],[694.54,0.05],[694.53,1.02]],[[694.66,11.9],[694.67,0.15],[694.68,1.24],[694.69,11.27],[694.7,2.91]]]
["binance-futures","BNBUSDT",1733814611414,[[695.12,31.0],[695.11,8.94],[695.1,20.27],[695.09,1.55],[695.08,12.24]],[[695.13,2.23],[695.14,0.02],[695.16,0.01],[695.17,0.02],[695.19,0.59]]]
["binance-futures","BNBUSDT",1733814682892,[[694.47,25.5],[694.46,3.43],[694.45,10.92],[694.44,7.42],[694.43,15.19]],[[694.48,0.14],[694.49,0.52],[694.51,0.02],[694.54,0.03],[694.55,6.89]]]
["binance-futures","BNBUSDT",1733814699445,[[694.56,14.59],[694.55,0.63],[694.52,6.27],[694.51,4.19],[694.5,21.83]],[[694.57,0.18],[694.58,0.58],[694.6,2.74],[694.61,0.15],[694.63,11.15]]]
["binance-futures","BNBUSDT",1733814774350,[[695.05,28.04],[695.04,3.03],[695.03,4.98],[695.02,0.14],[695.01,17.41]],[[695.06,2.73],[695.08,0.02],[695.1,0.01],[695.11,0.02],[695.16,2.89]]]
["binance-futures","BNBUSDT",1733814789004,[[695.11,8.33],[695.09,2.96],[695.07,1.76],[695.06,3.58],[695.05,5.13]],[[695.12,63.7],[695.13,0.52],[695.15,1.12],[695.16,3.03],[695.17,2.94]]]
["binance-futures","BNBUSDT",1733814859187,[[694.2,7.69],[694.19,0.02],[694.16,2.75],[694.15,0.58],[694.05,1.83]],[[694.21,14.88],[694.23,0.58],[694.24,9.5],[694.26,0.79],[694.27,5.58]]]
["binance-futures","BNBUSDT",1733814881772,[[694.23,10.39],[694.22,0.01],[694.2,2.73],[694.17,3.11],[694.06,1.19]],[[694.24,8.2],[694.25,0.23],[694.26,0.61],[694.27,5.19],[694.3,20.33]]]
["binance-futures","BNBUSDT",1733814946839,[[694.57,1.21],[694.54,3.25],[694.53,21.59],[694.52,2.72],[694.51,6.26]],[[694.58,16.58],[694.59,0.02],[694.6,2.72],[694.61,0.16],[694.64,5.05]]]
["binance-futures","BNBUSDT",1733815001743,[[694.47,22.41],[694.44,0.14],[694.41,1.54],[694.4,5.78],[694.39,2.14]],[[694.48,30.12],[694.49,0.01],[694.5,0.58],[694.52,3.36],[694.53,0.01]]]
["binance-futures","BNBUSDT",1733815043063,[[694.92,8.08],[694.91,0.14],[694.9,5.71],[694.89,0.14],[694.88,1.8]],[[694.93,27.05],[694.94,0.02],[694.95,1.46],[694.96,3.89],[694.98,1.87]]]
["binance-futures","BNBUSDT",1733815120872,[[695.49,19.64],[695.48,9.9],[695.46,10.15],[695.44,4.14],[695.4,18.69]],[[695.5,0.55],[695.51,0.01],[695.52,0.02],[695.53,0.51],[695.56,2.85]]]
["binance-futures","BNBUSDT",1733815150643,[[694.98,4.54],[694.97,0.67],[694.96,2.0],[694.95,1.14],[694.94,0.07]],[[694.99,37.71],[695.0,0.04],[695.01,1.97],[695.02,0.94],[695.03,3.17]]]
["binance-futures","BNBUSDT",1733815213883,[[694.57,26.8],[694.56,3.77],[694.55,5.97],[694.54,16.47],[694.53,35.12]],[[694.58,0.12],[694.59,0.5],[694.6,0.02],[694.61,0.01],[694.63,0.6]]]
["binance-futures","BNBUSDT",1733815240332,[[693.91,0.5],[693.9,3.78],[693.87,0.02],[693.86,0.04],[693.85,0.22]],[[693.92,9.6],[693.93,0.93],[693.94,0.58],[693.95,7.62],[693.96,2.98]]]
["binance-futures","BNBUSDT",1733815308709,[[694.46,18.58],[694.44,2.97],[694.42,0.81],[694.41,2.2],[694.4,9.67]],[[694.47,0.23],[694.49,0.02],[694.5,0.79],[694.51,0.02],[694.52,0.11]]]
["binance-futures","BNBUSDT",1733815326266,[[694.7,0.52],[694.69,6.2],[694.68,11.94],[694.67,17.27],[694.66,4.12]],[[694.74,3.64],[694.76,11.13],[694.78,2.47],[694.79,9.98],[694.8,19.74]]]
["binance-futures","BNBUSDT",1733815398021,[[694.47,27.36],[694.46,2.23],[694.45,5.7],[694.44,10.08],[694.43,2.06]],[[694.48,0.14],[694.49,1.38],[694.5,0.14],[694.51,0.03],[694.56,2.9]]]
["binance-futures","BNBUSDT",1733815433190,[[694.23,28.52],[694.22,1.84],[694.21,0.83],[694.2,4.4],[694.18,1.75]],[[694.24,1.4],[694.25,0.03],[694.26,0.21],[694.28,2.28],[694.29,0.06]]]
["binance-futures","BNBUSDT",1733815489293,[[694.37,26.3],[694.36,3.48],[694.35,1.29],[694.34,1.91],[694.33,3.32]],[[694.38,0.55],[694.39,0.22],[694.41,0.01],[694.43,1.56],[694.5,2.73]]]
["binance-futures","BNBUSDT",1733815515446,[[694.29,1.57],[694.28,5.49],[694.27,16.06],[694.22,0.03],[694.18,1.97]],[[694.3,3.5],[694.32,0.64],[694.33,0.06],[694.34,0.58],[694.35,0.64]]]
["binance-futures","BNBUSDT",1733815580026,[[693.65,4.99],[693.64,3.2],[693.63,0.02],[693.58,0.07],[693.57,5.24]],[[693.66,4.49],[693.67,0.58],[693.68,6.01],[693.69,16.28],[693.7,9.85]]]
["binance-futures","BNBUSDT",1733815650195,[[693.79,23.34],[693.77,0.02],[693.76,4.02],[693.75,1.36],[693.74,0.14]],[[693.8,24.23],[693.81,5.48],[693.82,8.16],[693.83,0.58],[693.84,8.29]]]
["binance-futures","BNBUSDT",1733815663201,[[693.9,16.66],[693.89,2.67],[693.87,0.98],[693.86,0.59],[693.83,0.6]],[[693.91,6.55],[693.92,4.23],[693.94,1.58],[693.95,0.02],[693.98,6.01]]]
["binance-futures","BNBUSDT",1733815740941,[[693.25,27.31],[693.19,0.58],[693.17,1.46],[693.15,0.68],[693.14,1.95]],[[693.26,10.46],[693.27,0.73],[693.29,0.72],[693.3,8.66],[693.31,0.03]]]
["binance-futures","BNBUSDT",1733815765135,[[693.01,5.34],[693.0,254.25],[692.99,0.02],[692.98,1.02],[692.96,4.1]],[[693.02,38.23],[693.03,0.58],[693.04,4.62],[693.06,1.57],[693.07,2.04]]]
["binance-futures","BNBUSDT",1733815825164,[[693.3,11.5],[693.29,8.98],[693.28,14.88],[693.27,5.4],[693.26,18.65]],[[693.31,0.02],[693.33,0.08],[693.34,0.01],[693.36,2.81],[693.38,0.61]]]
["binance-futures","BNBUSDT",1733815849571,[[693.26,4.87],[693.23,0.12],[693.22,1.22],[693.21,1.41],[693.2,0.64]],[[693.27,0.01],[693.28,0.03],[693.29,0.14],[693.3,0.12],[693.31,3.26]]]
["binance-futures","BNBUSDT",1733815930346,[[693.44,15.86],[693.42,1.43],[693.4,0.66],[693.39,0.01],[693.25,7.04]],[[693.45,11.5],[693.46,0.58],[693.48,2.97],[693.5,0.01],[693.51,22.2]]]
["binance-futures","BNBUSDT",1733815937812,[[693.36,19.38],[693.35,9.59],[693.34,12.08],[693.32,4.82],[693.29,6.13]],[[693.37,6.4],[693.38,0.01],[693.4,2.97],[693.41,0.02],[693.42,0.02]]]
["binance-futures","BNBUSDT",1733816005459,[[693.09,29.81],[693.08,4.99],[693.07,6.95],[693.06,7.51],[693.05,0.21]],[[693.1,0.02],[693.12,0.01],[693.14,0.59],[693.16,4.33],[693.17,0.03]]]
["binance-futures","BNBUSDT",1733816070711,[[692.87,0.34],[692.85,0.02],[692.84,0.01],[692.82,0.02],[692.8,2.85]],[[692.88,20.78],[692.89,2.11],[692.9,0.58],[692.92,4.07],[692.94,20.37]]]
["binance-futures","BNBUSDT",1733816095963,[[692.62,2.63],[692.61,0.14],[692.6,0.04],[692.58,0.13],[692.57,0.04]],[[692.63,17.05],[692.64,2.84],[692.66,2.62],[692.67,3.8],[692.69,22.68]]]
["binance-futures","BNBUSDT",1733816152217,[[692.38,8.02],[692.36,2.16],[692.34,1.8],[692.33,7.91],[692.32,6.83]],[[692.39,3.7],[692.42,0.58],[692.43,0.01],[692.45,0.02],[692.47,0.62]]]
["binance-futures","BNBUSDT",1733816181241,[[692.31,4.66],[692.3,1.08],[692.26,0.89],[692.24,3.97],[692.22,2.08]],[[692.32,24.83],[692.33,16.71],[692.34,8.8],[692.35,1.46],[692.36,17.34]]]
["binance-futures","BNBUSDT",1733816253522,[[691.87,77.22],[691.86,0.58],[691.85,0.93],[691.83,36.75],[691.81,0.07]],[[691.88,37.42],[691.89,0.48],[691.9,1.03],[691.91,3.7],[691.92,1.68]]]
["binance-futures","BNBUSDT",1733816278797,[[692.01,9.25],[691.95,0.36],[691.94,0.58],[691.92,0.66],[691.9,0.64]],[[692.02,42.25],[692.03,0.03],[692.04,5.83],[692.05,6.05],[692.06,6.37]]]
["binance-futures","BNBUSDT",1733816344330,[[691.63,4.67],[691.58,0.2],[691.56,4.36],[691.54,0.61],[691.53,0.67]],[[691.64,15.09],[691.66,6.54],[691.67,0.94],[691.69,0.03],[691.7,18.69]]]
["binance-futures","BNBUSDT",1733816370511,[[691.4,44.14],[691.39,0.03],[691.38,2.24],[691.35,0.74],[691.34,1.86]],[[691.41,5.61],[691.42,6.04],[691.43,1.76],[691.44,25.28],[691.45,1.4]]]
["binance-futures","BNBUSDT",1733816433147,[[691.8,7.48],[691.78,0.09],[691.77,2.12],[691.74,7.46],[691.72,2.33]],[[691.81,14.42],[691.82,2.68],[691.83,16.46],[691.84,5.27],[691.86,5.56]]]
["binance-futures","BNBUSDT",1733816457926,[[691.7,7.42],[691.68,3.52],[691.67,1.77],[691.66,0.02],[691.65,0.15]],[[691.71,8.56],[691.73,0.96],[691.74,33.94],[691.75,0.58],[691.8,3.63]]]
["binance-futures","BNBUSDT",1733816532797,[[691.84,10.32],[691.83,0.58],[691.8,3.69],[691.79,18.51],[691.78,6.11]],[[691.85,4.25],[691.87,0.02],[691.89,0.34],[691.91,0.79],[691.92,3.35]]]
["binance-futures","BNBUSDT",1733816573901,[[691.8,10.03],[691.79,1.0],[691.78,1.94],[691.77,2.74],[691.76,0.14]],[[691.81,2.13],[691.84,0.01],[691.86,0.58],[691.87,1.22],[691.88,3.48]]]
["binance-futures","BNBUSDT",1733816624009,[[691.86,7.75],[691.85,2.34],[691.83,0.02],[691.82,1.04],[691.8,0.6]],[[691.87,19.83],[691.88,3.62],[691.91,1.8],[691.94,7.7],[691.95,12.02]]]
["binance-futures","BNBUSDT",1733816694895,[[692.75,32.07],[692.74,22.21],[692.73,52.65],[692.72,3.66],[692.71,0.58]],[[692.76,34.49],[692.78,0.35],[692.79,0.73],[692.81,0.01],[692.82,0.63]]]
["binance-futures","BNBUSDT",1733816719441,[[693.0,3.02],[692.99,0.01],[692.98,1.82],[692.91,12.59],[692.88,7.11]],[[693.01,29.31],[693.02,1.13],[693.03,0.61],[693.04,9.23],[693.05,6.8]]]
["binance-futures","BNBUSDT",1733816788367,[[693.51,11.9],[693.49,2.95],[693.48,6.07],[693.47,0.99],[693.46,1.68]],[[693.52,23.57],[693.54,0.59],[693.56,3.63],[693.57,25.83],[693.59,0.77]]]
["binance-futures","BNBUSDT",1733816806808,[[693.51,0.85],[693.5,0.19],[693.48,1.39],[693.46,0.96],[693.45,0.13]],[[693.52,47.79],[693.54,4.65],[693.55,9.28],[693.56,15.53],[693.58,3.04]]]
["binance-futures","BNBUSDT",1733816875590,[[693.62,1.21],[693.6,0.02],[693.58,0.02],[693.57,1.65],[693.55,0.03]],[[693.63,14.78],[693.64,3.11],[693.66,9.27],[693.67,11.79],[693.68,48.3]]]
["binance-futures","BNBUSDT",1733816903120,[[693.62,5.01],[693.59,0.66],[693.58,3.24],[693.51,10.65],[693.47,14.35]],[[693.63,23.07],[693.64,0.02],[693.65,1.78],[693.66,0.05],[693.67,0.58]]]
["binance-futures","BNBUSDT",1733816973558,[[692.89,0.3],[692.88,0.65],[692.87,0.06],[692.86,0.15],[692.84,3.01]],[[692.9,14.58],[692.91,0.01],[692.92,2.96],[692.93,4.55],[692.94,0.31]]]
["binance-futures","BNBUSDT",1733817000663,[[692.79,2.56],[692.77,0.53],[692.76,1.35],[692.74,0.6],[692.73,0.71]],[[692.8,45.35],[692.81,300.34],[692.82,0.59],[692.83,0.5],[692.84,3.1]]]
["binance-futures","BNBUSDT",1733817042291,[[692.89,6.72],[692.88,3.91],[692.85,4.96],[692.81,0.94],[692.79,2.27]],[[692.9,7.75],[692.92,3.61],[692.93,153.76],[692.94,0.03],[692.95,0.59]]]
["binance-futures","BNBUSDT",1733817141804,[[694.14,19.14],[694.13,18.49],[694.12,2.95],[694.11,20.56],[694.1,17.67]],[[694.15,0.27],[694.16,0.13],[694.17,1.33],[694.18,0.19],[694.19,0.27]]]
["binance-futures","BNBUSDT",1733817168964,[[693.95,6.84],[693.94,0.01],[693.92,1.18],[693.91,0.02],[693.89,0.01]],[[693.96,14.67],[693.97,0.99],[693.98,35.05],[693.99,2.11],[694.0,3.71]]]
["binance-futures","BNBUSDT",1733817240073,[[692.79,23.69],[692.78,3.64],[692.77,22.19],[692.76,3.08],[692.74,2.84]],[[692.8,0.77],[692.81,0.02],[692.82,21.32],[692.84,2.48],[692.86,0.73]]]
["binance-futures","BNBUSDT",1733817266908,[[692.88,47.75],[692.87,3.98],[692.86,12.93],[692.85,7.12],[692.84,0.07]],[[692.89,24.7],[692.91,0.01],[692.94,10.98],[693.02,7.24],[693.6,25.59]]]
["binance-futures","BNBUSDT",1733817342507,[[692.88,19.08],[692.87,14.81],[692.86,2.97],[692.85,1.89],[692.84,3.21]],[[692.89,25.63],[692.91,0.01],[692.92,4.55],[692.93,0.11],[692.95,1.57]]]
["binance-futures","BNBUSDT",1733817367309,[[693.18,18.54],[693.17,0.07],[693.16,3.21],[693.14,2.23],[693.13,2.78]],[[693.19,0.93],[693.2,1.49],[693.26,0.01],[693.27,3.57],[693.29,2.91]]]
["binance-futures","BNBUSDT",1733817445523,[[692.9,5.56],[692.89,2.99],[692.84,7.88],[692.83,18.85],[692.82,18.89]],[[692.91,40.47],[692.92,3.05],[692.95,1.81],[692.96,3.05],[692.97,13.79]]]
["binance-futures","BNBUSDT",1733817466668,[[692.98,6.22],[692.97,0.7],[692.96,3.22],[692.95,0.58],[692.92,3.22]],[[692.99,53.0],[693.0,0.45],[693.02,0.27],[693.03,2.57],[693.04,4.53]]]
["binance-futures","BNBUSDT",1733817558692,[[693.23,8.24],[693.22,3.94],[693.21,2.95],[693.19,1.72],[693.16,0.02]],[[693.24,35.41],[693.25,2.9],[693.26,1.73],[693.27,20.07],[693.28,4.69]]]
["binance-futures","BNBUSDT",1733817586267,[[693.44,29.62],[693.43,0.59],[693.42,2.95],[693.4,3.37],[693.39,3.15]],[[693.45,25.86],[693.47,2.29],[693.48,0.02],[693.49,0.01],[693.5,0.31]]]
["binance-futures","BNBUSDT",1733817653201,[[693.02,1.78],[693.0,3.19],[692.98,0.58],[692.97,1.75],[692.86,2.18]],[[693.03,8.11],[693.05,10.18],[693.06,16.88],[693.07,11.9],[693.09,26.66]]]
["binance-futures","BNBUSDT",1733817676949,[[693.73,1.55],[693.71,0.01],[693.7,0.58],[693.69,1.44],[693.67,0.59]],[[693.74,13.84],[693.75,3.4],[693.76,4.76],[693.77,20.96],[693.78,28.91]]]
["binance-futures","BNBUSDT",1733817735668,[[693.7,9.75],[693.67,0.6],[693.66,1.44],[693.64,3.38],[693.62,1.42]],[[693.71,8.73],[693.72,4.21],[693.74,2.46],[693.75,14.73],[693.76,9.49]]]
["binance-futures","BNBUSDT",1733817788077,[[692.3,3.22],[692.29,0.07],[692.28,1.48],[692.27,0.25],[692.26,0.65]],[[692.31,50.68],[692.34,5.44],[692.35,2.18],[692.37,5.67],[692.39,10.55]]]
["binance-futures","BNBUSDT",1733817824214,[[691.78,1.7],[691.75,0.58],[691.71,1.83],[691.65,0.02],[691.63,1.37]],[[691.79,12.33],[691.8,4.05],[691.82,0.18],[691.83,1.29],[691.84,0.01]]]
["binance-futures","BNBUSDT",1733817882319,[[691.71,1.44],[691.62,5.37],[691.41,20.94],[691.4,9.46],[691.37,10.97]],[[691.72,18.45],[691.73,16.71],[691.74,9.24],[691.75,16.79],[691.76,21.88]]]
["binance-futures","BNBUSDT",1733817906921,[[692.34,9.46],[692.33,8.21],[692.32,11.62],[692.31,0.72],[692.3,2.53]],[[692.35,0.32],[692.37,4.32],[692.4,0.02],[692.41,0.01],[692.43,0.01]]]
["binance-futures","BNBUSDT",1733817971642,[[692.88,12.82],[692.87,3.53],[692.84,2.85],[692.8,2.9],[692.76,13.25]],[[692.89,1.93],[692.9,0.14],[692.91,1.02],[692.93,1.08],[692.94,0.01]]]
["binance-futures","BNBUSDT",1733817994154,[[692.92,5.09],[692.91,0.02],[692.9,2.02],[692.89,0.67],[692.87,1.36]],[[692.93,0.31],[692.96,6.42],[692.97,4.19],[692.98,6.74],[693.0,9.0]]]
["binance-futures","BNBUSDT",1733818055692,[[693.16,4.16],[693.15,0.05],[693.14,0.17],[693.12,2.7],[693.11,3.53]],[[693.17,4.52],[693.18,0.01],[693.19,3.54],[693.2,11.82],[693.21,7.6]]]
["binance-futures","BNBUSDT",1733818071303,[[692.88,3.56],[692.86,2.95],[692.85,0.2],[692.79,1.3],[692.77,0.11]],[[692.89,21.3],[692.9,0.59],[692.91,12.49],[692.92,15.66],[692.93,12.15]]]
["binance-futures","BNBUSDT",1733818137797,[[691.8,0.52],[691.78,0.05],[691.77,2.34],[691.76,0.18],[691.65,0.01]],[[691.81,23.44],[691.82,19.66],[691.83,7.7],[691.84,16.78],[691.85,16.61]]]
["binance-futures","BNBUSDT",1733818159280,[[691.42,0.04],[691.41,10.41],[691.35,0.58],[691.34,0.72],[691.3,0.87]],[[691.43,10.9],[691.44,2.69],[691.46,6.74],[691.47,3.89],[691.48,12.99]]]
["binance-futures","BNBUSDT",1733818203020,[[690.92,3.81],[690.9,1.63],[690.83,2.03],[690.82,0.63],[690.8,2.69]],[[690.93,13.84],[690.94,2.84],[690.95,4.72],[690.96,2.83],[690.97,0.94]]]
["binance-futures","BNBUSDT",1733818279432,[[689.85,14.65],[689.84,3.93],[689.8,4.19],[689.79,0.3],[689.78,0.59]],[[689.86,8.04],[689.89,1.07],[689.94,7.62],[689.95,2.28],[689.96,22.74]]]
["binance-futures","BNBUSDT",1733818293403,[[690.07,5.58],[690.0,3.29],[689.97,1.32],[689.94,0.58],[689.91,5.73]],[[690.08,8.31],[690.09,6.16],[690.1,5.78],[690.11,19.59],[690.12,14.14]]]
["binance-futures","BNBUSDT",1733818358725,[[689.9,33.05],[689.89,4.94],[689.88,2.95],[689.86,4.21],[689.85,21.88]],[[689.91,14.97],[689.92,0.85],[689.94,0.59],[689.95,0.7],[689.96,4.58]]]
["binance-futures","BNBUSDT",1733818370430,[[689.97,2.09],[689.93,0.03],[689.92,3.12],[689.91,0.58],[689.89,0.69]],[[689.98,10.37],[689.99,2.16],[690.0,3.1],[690.01,6.2],[690.02,1.6]]]
["binance-futures","BNBUSDT",1733818442218,[[690.4,8.48],[690.39,0.58],[690.36,2.8],[690.35,0.01],[690.34,0.72]],[[690.41,2.01],[690.42,0.07],[690.43,5.39],[690.44,14.78],[690.45,2.06]]]
["binance-futures","BNBUSDT",1733818465209,[[690.61,20.74],[690.6,2.66],[690.58,0.72],[690.57,2.4],[690.38,7.17]],[[690.62,8.94],[690.63,0.3],[690.65,2.77],[690.66,19.97],[690.67,6.7]]]
["binance-futures","BNBUSDT",1733818533384,[[691.8,11.33],[691.79,14.42],[691.78,9.21],[691.77,13.48],[691.76,2.9]],[[691.81,0.41],[691.82,0.04],[691.83,0.03],[691.84,0.01],[691.98,19.28]]]
["binance-futures","BNBUSDT",1733818547714,[[692.14,5.36],[692.12,2.79],[692.11,1.42],[692.1,0.58],[692.09,0.88]],[[692.15,6.3],[692.16,2.8],[692.17,7.6],[692.18,1.39],[692.19,7.71]]]
["binance-futures","BNBUSDT",1733818626902,[[692.06,13.16],[692.05,7.63],[692.04,2.99],[692.02,0.58],[692.01,9.93]],[[692.07,7.61],[692.08,0.25],[692.12,0.04],[692.13,3.93],[692.15,0.02]]]
["binance-futures","BNBUSDT",1733818674452,[[691.83,13.05],[691.8,2.16],[691.78,6.88],[691.76,2.16],[691.75,6.78]],[[691.84,6.4],[691.86,0.58],[691.88,5.9],[691.89,8.32],[691.9,15.93]]]
["binance-futures","BNBUSDT",1733818697467,[[692.37,4.77],[692.36,0.2],[692.34,1.67],[692.32,2.89],[692.31,4.64]],[[692.38,8.31],[692.39,4.22],[692.4,7.7],[692.41,0.95],[692.42,20.28]]]
["binance-futures","BNBUSDT",1733818766642,[[690.76,12.03],[690.75,0.02],[690.74,0.03],[690.73,0.01],[690.72,3.59]],[[690.77,22.02],[690.78,7.93],[690.79,5.83],[690.8,30.39],[690.81,5.14]]]
["binance-futures","BNBUSDT",1733818781924,[[690.26,12.63],[690.25,9.69],[690.24,26.09],[690.23,0.58],[690.2,2.57]],[[690.27,7.73],[690.28,0.02],[690.29,2.69],[690.3,1.13],[690.31,1.27]]]
["binance-futures","BNBUSDT",1733818837303,[[690.05,22.69],[690.04,12.56],[690.03,6.16],[690.02,0.58],[690.01,10.3]],[[690.06,15.05],[690.07,0.02],[690.09,0.02],[690.1,0.03],[690.11,5.57]]]
["binance-futures","BNBUSDT",1733818867778,[[690.34,0.58],[690.3,0.02],[690.29,3.33],[690.28,13.13],[690.23,0.59]],[[690.35,19.89],[690.36,10.21],[690.37,7.65],[690.38,16.15],[690.39,8.11]]]
["binance-futures","BNBUSDT",1733818926522,[[691.36,9.53],[691.35,13.75],[691.34,17.71],[691.33,4.52],[691.31,6.26]],[[691.37,0.03],[691.38,0.09],[691.39,0.02],[691.41,0.07],[691.42,0.11]]]
["binance-futures","BNBUSDT",1733818950117,[[691.75,17.18],[691.72,3.12],[691.7,0.58],[691.69,0.01],[691.68,0.02]],[[691.76,6.49],[691.77,0.02],[691.79,0.14],[691.8,6.74],[691.81,6.0]]]
["binance-futures","BNBUSDT",1733819010132,[[691.87,40.34],[691.86,6.07],[691.85,7.86],[691.84,7.44],[691.83,6.04]],[[691.88,0.2],[691.89,0.2],[691.9,0.72],[691.91,0.02],[691.92,1.77]]]
["binance-futures","BNBUSDT",1733819048130,[[691.48,1.63],[691.47,0.02],[691.46,14.46],[691.44,0.02],[691.43,0.02]],[[691.49,15.9],[691.5,2.16],[691.51,4.14],[691.52,12.22],[691.53,4.7]]]
["binance-futures","BNBUSDT",1733819109803,[[692.45,15.15],[692.44,6.87],[692.43,3.04],[692.42,0.58],[692.41,4.94]],[[692.46,3.41],[692.47,3.21],[692.48,0.89],[692.49,0.32],[692.5,23.39]]]
["binance-futures","BNBUSDT",1733819173858,[[692.71,15.74],[692.7,18.82],[692.69,2.95],[692.68,9.16],[692.67,21.0]],[[692.72,4.34],[692.73,11.85],[692.75,0.87],[692.77,0.73],[692.78,0.62]]]
["binance-futures","BNBUSDT",1733819201213,[[693.31,3.22],[693.3,0.4],[693.28,5.05],[693.27,0.58],[693.24,9.25]],[[693.32,10.9],[693.33,0.02],[693.34,5.71],[693.35,21.96],[693.36,8.6]]]
["binance-futures","BNBUSDT",1733819268685,[[694.07,38.5],[694.06,3.0],[694.05,26.2],[694.04,6.19],[694.03,3.77]],[[694.08,18.5],[694.09,0.03],[694.1,0.37],[694.11,11.77],[694.16,0.13]]]
["binance-futures","BNBUSDT",1733819285340,[[694.5,7.98],[694.48,5.54],[694.47,0.58],[694.46,8.26],[694.45,1.95]],[[694.51,14.62],[694.52,5.9],[694.53,0.36],[694.54,0.84],[694.55,1.81]]]
["binance-futures","BNBUSDT",1733819361266,[[694.02,1.32],[694.01,0.99],[693.99,0.73],[693.98,1.42],[693.92,2.14]],[[694.03,21.66],[694.04,10.35],[694.05,0.95],[694.07,10.29],[694.08,4.74]]]
["binance-futures","BNBUSDT",1733819376787,[[693.58,11.01],[693.57,1.46],[693.56,4.59],[693.55,0.28],[693.54,1.93]],[[693.59,13.16],[693.6,0.97],[693.62,0.14],[693.66,0.25],[693.67,1.74]]]
["binance-futures","BNBUSDT",1733819446801,[[694.42,21.13],[694.41,0.02],[694.4,3.92],[694.39,1.06],[694.38,2.85]],[[694.43,15.53],[694.45,0.01],[694.48,3.86],[694.5,4.58],[694.51,2.53]]]
["binance-futures","BNBUSDT",1733819465855,[[694.24,1.51],[694.23,0.02],[694.2,5.03],[694.19,0.03]],[[694.25,20.77],[694.26,17.06],[694.28,3.67],[694.29,0.05],[694.33,2.48]]]
["binance-futures","BNBUSDT",1733819534787,[[693.39,18.37],[693.38,3.35],[693.37,21.63],[693.35,0.01],[693.34,0.28]],[[693.4,1.05],[693.42,0.03],[693.43,0.72],[693.44,4.97],[693.45,0.02]]]
["binance-futures","BNBUSDT",1733819559606,[[693.66,6.03],[693.63,0.36],[693.61,1.34],[693.55,4.46],[693.54,5.43]],[[693.67,7.82],[693.68,11.48],[693.69,25.16],[693.7,7.74],[693.71,3.32]]]
["binance-futures","BNBUSDT",1733819623264,[[693.26,11.83],[693.25,0.02],[693.24,3.6],[693.23,7.2],[693.22,12.72]],[[693.27,11.93],[693.31,1.67],[693.33,0.38],[693.34,1.13],[693.37,0.17]]]
["binance-futures","BNBUSDT",1733819650347,[[692.97,18.06],[692.96,0.17],[692.93,2.53],[692.91,2.93]],[[692.98,7.77],[693.0,5.21],[693.01,4.0],[693.03,0.98],[693.04,14.61]]]
["binance-futures","BNBUSDT",1733819745948,[[693.5,20.86],[693.49,2.95],[693.48,3.44],[693.46,0.14]],[[693.51,7.38],[693.54,0.71],[693.56,3.45],[693.57,0.03],[693.6,6.99]]]
["binance-futures","BNBUSDT",1733819793554,[[693.0,0.71],[692.99,0.02],[692.96,0.02],[692.95,2.88],[692.94,1.71]],[[693.01,23.72],[693.02,13.76],[693.03,6.35],[693.04,9.6],[693.05,11.03]]]
["binance-futures","BNBUSDT",1733819816285,[[692.64,6.91],[692.63,44.15],[692.62,0.03],[692.59,2.97],[692.58,0.62]],[[692.65,6.26],[692.66,0.58],[692.68,3.44],[692.7,9.59],[692.71,19.67]]]
["binance-futures","BNBUSDT",1733819876343,[[692.55,23.33],[692.54,14.71],[692.53,9.18],[692.52,13.63],[692.51,12.3]],[[692.56,0.6],[692.57,0.01],[692.58,0.01],[692.59,0.05],[692.61,0.02]]]
["binance-futures","BNBUSDT",1733819899309,[[693.34,17.95],[693.32,3.6],[693.31,0.01],[693.3,2.11],[693.29,5.76]],[[693.35,2.61],[693.37,0.01],[693.38,0.82],[693.39,0.34],[693.4,0.53]]]
["binance-futures","BNBUSDT",1733819968271,[[693.25,0.51],[693.21,6.16],[693.12,3.62],[693.11,2.22],[693.1,3.34]],[[693.26,13.9],[693.27,1.16],[693.28,1.26],[693.29,0.32],[693.32,3.6]]]
["binance-futures","BNBUSDT",1733819992750,[[693.06,4.3],[693.05,0.2],[693.04,0.15],[693.03,2.8],[693.0,0.26]],[[693.07,7.83],[693.08,3.6],[693.09,0.14],[693.1,7.5],[693.11,4.18]]]
["binance-futures","BNBUSDT",1733820062245,[[691.99,25.32],[691.98,2.43],[691.97,3.55],[691.96,7.47],[691.95,1.84]],[[692.0,6.01],[692.01,2.29],[692.02,1.07],[692.03,2.34],[692.04,0.03]]]
["binance-futures","BNBUSDT",1733820085641,[[692.01,13.91],[692.0,3.96],[691.98,0.14],[691.91,0.6],[691.9,2.51]],[[692.02,14.62],[692.04,0.05],[692.07,0.88],[692.09,0.03],[692.1,4.26]]]
["binance-futures","BNBUSDT",1733820151679,[[692.16,19.74],[692.15,0.58],[692.14,2.35],[692.13,15.69],[692.12,8.18]],[[692.17,5.33],[692.18,1.03],[692.23,0.59],[692.24,4.85],[692.27,0.02]]]
["binance-futures","BNBUSDT",1733820199358,[[692.39,19.5],[692.38,0.01],[692.37,12.74],[692.36,4.87],[692.35,6.17]],[[692.4,6.58],[692.41,1.04],[692.47,0.59],[692.48,3.98],[692.49,0.01]]]
["binance-futures","BNBUSDT",1733820246333,[[692.36,2.0],[692.35,0.06],[692.32,0.38],[692.31,4.61]],[[692.37,3.0],[692.38,2.72],[692.39,21.4],[692.4,16.13],[692.41,27.25]]]
["binance-futures","BNBUSDT",1733820328306,[[693.56,8.81],[693.55,0.01],[693.52,3.95],[693.51,0.59],[693.49,6.42]],[[693.57,18.16],[693.58,2.45],[693.59,0.6],[693.6,0.16],[693.62,0.58]]]
["binance-futures","BNBUSDT",1733820353363,[[693.81,10.0],[693.77,0.03],[693.74,2.84],[693.73,1.23],[693.72,24.01]],[[693.82,4.94],[693.83,2.69],[693.84,5.42],[693.85,4.0],[693.86,0.72]]]
["binance-futures","BNBUSDT",1733820420463,[[694.22,20.32],[694.21,6.16],[694.2,6.94],[694.19,5.33],[694.18,2.7]],[[694.23,3.7],[694.28,4.58],[694.31,0.6],[694.32,8.58],[694.33,2.41]]]
["binance-futures","BNBUSDT",1733820440057,[[694.89,6.17],[694.85,0.04],[694.84,4.79],[694.83,6.33],[694.82,18.35]],[[694.9,17.33],[694.95,1.61],[694.96,0.08],[694.97,0.87],[694.98,9.01]]]
["binance-futures","BNBUSDT",1733820513679,[[694.73,2.99],[694.7,1.77],[694.69,4.91],[694.67,1.57],[694.59,16.08]],[[694.74,11.54],[694.76,3.92],[694.77,1.58],[694.78,4.83],[694.79,0.58]]]
["binance-futures","BNBUSDT",1733820529099,[[694.94,2.58],[694.92,0.02],[694.89,0.19],[694.88,3.92],[694.86,2.55]],[[694.95,11.99],[694.96,3.92],[694.98,0.58],[695.0,3.92],[695.01,6.31]]]
["binance-futures","BNBUSDT",1733820602735,[[695.11,0.25],[695.09,0.04],[695.06,4.52],[695.05,0.02],[695.04,17.65]],[[695.12,29.11],[695.13,11.93],[695.14,2.94],[695.15,10.74],[695.16,12.08]]]
["binance-futures","BNBUSDT",1733820630072,[[694.99,18.42],[694.98,6.93],[694.97,2.37],[694.96,3.91],[694.95,16.47]],[[695.0,13.17],[695.01,0.17],[695.04,0.03],[695.06,1.36],[695.07,2.94]]]
["binance-futures","BNBUSDT",1733820694042,[[694.69,1.68],[694.68,0.47],[694.67,0.1],[694.66,2.28],[694.65,2.43]],[[694.7,7.92],[694.71,1.65],[694.72,4.27],[694.74,4.58],[694.75,2.27]]]
["binance-futures","BNBUSDT",1733820722670,[[694.69,6.45],[694.66,0.01],[694.64,3.53],[694.63,0.72],[694.61,0.01]],[[694.7,8.74],[694.71,0.6],[694.72,3.53],[694.74,0.6],[694.76,3.83]]]
["binance-futures","BNBUSDT",1733820785744,[[695.47,2.32],[695.45,3.85],[695.44,25.61],[695.43,17.43]],[[695.48,7.59],[695.5,0.15],[695.51,0.59],[695.52,4.44],[695.53,0.12]]]
["binance-futures","BNBUSDT",1733820859056,[[695.86,0.99],[695.85,0.37],[695.84,1.0],[695.83,0.18],[695.82,0.7]],[[695.87,27.06],[695.88,7.96],[695.89,0.81],[695.91,0.59],[695.93,2.59]]]
["binance-futures","BNBUSDT",1733820863571,[[695.69,3.3],[695.64,2.58],[695.61,1.61],[695.6,4.32],[695.56,5.74]],[[695.7,10.27],[695.71,1.55],[695.72,5.07],[695.73,7.17],[695.74,4.76]]]
["binance-futures","BNBUSDT",1733820950205,[[695.6,37.95],[695.59,0.65],[695.58,16.39],[695.57,8.6],[695.56,22.68]],[[695.61,0.37],[695.62,0.68],[695.64,0.03],[695.65,0.02],[695.66,1.34]]]
["binance-futures","BNBUSDT",1733820976674,[[695.82,7.13],[695.81,3.9],[695.8,4.53],[695.79,2.53],[695.78,5.13]],[[695.83,19.62],[695.84,1.0],[695.86,1.73],[695.87,1.07],[695.88,2.37]]]
["binance-futures","BNBUSDT",1733821043404,[[695.54,4.48],[695.52,0.03],[695.51,0.58],[695.5,1.57],[695.49,14.4]],[[695.55,10.84],[695.56,4.47],[695.57,0.9],[695.58,1.64],[695.59,3.94]]]
["binance-futures","BNBUSDT",1733821070482,[[695.67,5.45],[695.61,7.51],[695.55,22.68],[695.54,6.25],[695.48,7.02]],[[695.68,9.55],[695.71,0.02],[695.72,1.53],[695.73,5.48],[695.74,3.82]]]
["binance-futures","BNBUSDT",1733821151616,[[695.36,2.71],[695.35,4.46],[695.33,0.72],[695.32,9.23],[695.25,25.98]],[[695.37,7.64],[695.38,0.58],[695.39,2.36],[695.4,4.03],[695.43,2.1]]]
["binance-futures","BNBUSDT",1733821168054,[[695.36,3.54],[695.35,0.42],[695.32,0.21],[695.31,0.58],[695.3,6.76]],[[695.37,20.43],[695.38,3.61],[695.39,2.52],[695.4,4.03],[695.43,4.67]]]
["binance-futures","BNBUSDT",1733821246704,[[696.01,11.38],[696.0,7.32],[695.99,0.58],[695.98,11.13],[695.97,0.72]],[[696.02,4.1],[696.03,1.05],[696.05,0.02],[696.06,0.73],[696.07,0.61]]]
["binance-futures","BNBUSDT",1733821306081,[[696.1,33.82],[696.09,4.07],[696.08,12.61],[696.07,11.06],[696.06,13.56]],[[696.11,1.16],[696.12,0.85],[696.13,0.16],[696.15,21.85],[696.16,0.02]]]
["binance-futures","BNBUSDT",1733821332226,[[696.17,11.96],[696.16,2.37],[696.15,2.36],[696.12,4.25],[696.1,0.66]],[[696.18,20.08],[696.19,0.78],[696.2,4.07],[696.21,1.16],[696.22,0.31]]]
["binance-futures","BNBUSDT",1733821379478,[[696.59,44.99],[696.57,5.7],[696.56,8.32],[696.55,6.7],[696.54,5.87]],[[696.6,2.32],[696.63,2.66],[696.66,0.57],[696.67,1.07],[696.68,4.04]]]
["binance-futures","BNBUSDT",1733821415527,[[696.15,20.17],[696.14,0.15],[696.12,2.12],[696.1,1.6],[696.09,4.32]],[[696.16,17.75],[696.19,0.01],[696.2,6.28],[696.21,0.08],[696.22,5.75]]]
["binance-futures","BNBUSDT",1733821482243,[[694.99,27.97],[694.98,13.16],[694.97,7.99],[694.96,7.27],[694.95,20.56]],[[695.0,7.98],[695.01,0.04],[695.04,2.73],[695.06,3.09],[695.07,6.97]]]
["binance-futures","BNBUSDT",1733821498249,[[694.83,12.62],[694.82,0.61],[694.81,0.01],[694.8,4.87],[694.79,1.9]],[[694.84,2.83],[694.87,0.58],[694.88,0.01],[694.9,2.49],[694.92,7.88]]]
["binance-futures","BNBUSDT",1733821560198,[[695.82,6.57],[695.8,4.57],[695.77,14.36],[695.76,0.88],[695.74,0.03]],[[695.83,13.01],[695.85,3.81],[695.86,3.0],[695.87,16.65],[695.88,12.07]]]
["binance-futures","BNBUSDT",1733821586901,[[696.05,0.36],[696.04,0.11]],[[696.08,1.4],[696.09,7.32],[696.1,6.59],[696.11,9.17],[696.12,12.21]]]
["binance-futures","BNBUSDT",1733821643315,[[697.06,3.53],[697.05,2.8],[697.04,3.93],[697.03,13.03],[697.02,1.56]],[[697.07,19.03],[697.08,10.4],[697.1,12.59],[697.11,13.18],[697.12,12.52]]]
["binance-futures","BNBUSDT",1733821665201,[[697.47,35.02],[697.46,13.24],[697.45,7.54],[697.44,18.45],[697.43,1.33]],[[697.48,2.62],[697.49,0.02],[697.5,0.02],[697.52,0.01],[697.54,0.61]]]
["binance-futures","BNBUSDT",1733821731506,[[696.03,2.26],[696.02,2.8],[696.0,1.61],[695.99,1.17],[695.98,0.02]],[[696.04,20.78],[696.05,5.13],[696.06,3.45],[696.07,3.09],[696.08,9.35]]]
["binance-futures","BNBUSDT",1733821765689,[[696.14,14.68],[696.13,0.07],[696.1,0.02],[696.08,0.02],[696.07,2.49]],[[696.15,20.56],[696.16,14.19],[696.18,4.82],[696.19,6.74],[696.2,19.39]]]
["binance-futures","BNBUSDT",1733821816664,[[695.18,7.72],[695.12,3.93],[695.11,0.4],[695.07,0.14],[695.05,0.02]],[[695.19,17.74],[695.2,5.23],[695.21,5.7],[695.22,19.82],[695.23,0.8]]]
["binance-futures","BNBUSDT",1733821875759,[[696.15,16.24],[696.12,0.02],[696.11,0.03],[696.08,8.92]],[[696.16,18.55],[696.17,0.14],[696.18,5.3],[696.19,8.59],[696.2,13.13]]]
["binance-futures","BNBUSDT",1733821898585,[[696.47,4.4],[696.45,0.02],[696.44,4.99],[696.39,1.94],[696.38,9.12]],[[696.48,48.02],[696.49,0.88],[696.5,0.57],[696.51,0.01],[696.53,1.24]]]
["binance-futures","BNBUSDT",1733821969107,[[697.43,6.38],[697.36,3.58],[697.35,1.09],[697.34,1.39],[697.33,1.47]],[[697.44,23.9],[697.46,0.58],[697.47,2.24],[697.48,3.48],[697.49,1.04]]]
["binance-futures","BNBUSDT",1733821980495,[[697.32,3.92],[697.31,2.98],[697.3,4.81],[697.29,10.06]],[[697.33,2.99],[697.37,10.83],[697.38,7.2],[697.4,4.21],[697.41,2.6]]]
["binance-futures","BNBUSDT",1733822052138,[[697.84,22.72],[697.83,3.89],[697.82,6.19],[697.81,26.02],[697.8,9.61]],[[697.85,4.33],[697.91,0.57],[697.93,0.02],[697.94,1.59],[697.99,0.59]]]
["binance-futures","BNBUSDT",1733822076478,[[698.05,53.73],[698.04,0.03],[698.03,0.38],[698.02,0.57],[698.0,5.82]],[[698.06,11.02],[698.34,22.82],[698.37,46.95],[698.46,13.91],[698.57,13.25]]]
["binance-futures","BNBUSDT",1733822133849,[[698.43,18.01],[698.42,0.57],[698.4,3.95],[698.39,1.3],[698.37,17.7]],[[698.44,0.16],[698.46,0.02],[698.48,0.02],[698.49,1.57],[698.5,3.63]]]
["binance-futures","BNBUSDT",1733822157608,[[697.61,13.43],[697.6,5.48],[697.59,0.59],[697.58,6.04],[697.57,1.36]],[[697.62,16.54],[697.63,2.36],[697.64,8.89],[697.67,0.57],[697.68,0.3]]]
["binance-futures","BNBUSDT",1733822230729,[[697.38,20.15],[697.36,6.98],[697.35,4.58],[697.34,5.91],[697.29,4.53]],[[697.39,2.72],[697.41,0.03],[697.42,0.02],[697.43,0.35],[697.47,6.03]]]
["binance-futures","BNBUSDT",1733822234953,[[697.29,12.03],[697.27,0.03],[697.24,2.02],[697.23,0.24],[697.22,4.57]],[[697.3,27.18],[697.32,1.43],[697.35,0.57],[697.36,4.32],[697.38,0.6]]]
["binance-futures","BNBUSDT",1733822302876,[[697.91,20.33],[697.9,2.41],[697.88,3.7],[697.87,4.57],[697.83,17.16]],[[697.92,2.34],[697.93,0.01],[697.94,0.02],[697.96,1.41],[697.97,0.02]]]
["binance-futures","BNBUSDT",1733822361369,[[697.01,2.51],[697.0,25.57],[696.98,0.57],[696.97,0.03],[696.95,1.49]],[[697.02,3.18],[697.06,1.9],[697.09,3.48],[697.1,11.82],[697.11,2.22]]]
["binance-futures","BNBUSDT",1733822385011,[[697.54,3.67],[697.52,3.5],[697.51,0.57],[697.48,4.42],[697.47,0.03]],[[697.55,8.41],[697.56,1.47],[697.57,1.67],[697.59,3.27],[697.62,0.67]]]
["binance-futures","BNBUSDT",1733822439942,[[697.63,23.69],[697.62,0.57],[697.6,3.18],[697.59,9.75],[697.58,10.64]],[[697.64,1.34],[697.66,0.03],[697.68,0.02],[697.7,0.59],[697.78,3.37]]]
["binance-futures","BNBUSDT",1733822467916,[[698.63,12.83],[698.6,0.17],[698.58,4.0],[698.56,1.58]],[[698.64,52.42],[698.65,5.78],[698.66,18.55],[698.67,4.86],[698.68,3.34]]]
["binance-futures","BNBUSDT",1733822534049,[[698.66,2.68],[698.63,0.58],[698.61,2.0],[698.59,13.05],[698.57,4.72]],[[698.67,4.3],[698.68,5.93],[698.69,23.82],[698.71,0.59],[698.73,2.02]]]
["binance-futures","BNBUSDT",1733822548188,[[698.65,12.13],[698.64,4.39],[698.63,0.6],[698.62,0.16],[698.61,8.45]],[[698.66,0.43],[698.71,0.57],[698.73,3.45],[698.74,2.62],[698.75,0.14]]]
["binance-futures","BNBUSDT",1733822621074,[[698.72,2.06],[698.71,6.18],[698.7,0.52],[698.69,1.04],[698.68,6.0]],[[698.73,41.78],[698.74,2.92],[698.75,9.11],[698.76,6.04],[698.77,8.95]]]
["binance-futures","BNBUSDT",1733822645866,[[698.08,0.16],[698.07,0.04],[698.04,0.08],[698.02,0.59],[698.01,4.01]],[[698.09,16.4],[698.1,14.45],[698.11,2.36],[698.12,0.4],[698.13,2.1]]]
["binance-futures","BNBUSDT",1733822704479,[[697.5,5.82],[697.48,0.02],[697.45,0.57],[697.44,5.03],[697.43,0.62]],[[697.51,19.97],[697.52,4.85],[697.53,2.93],[697.54,0.01],[697.55,9.53]]]
["binance-futures","BNBUSDT",1733822727663,[[698.12,7.36],[698.11,0.97],[698.1,0.57],[698.09,0.14],[698.08,10.51]],[[698.13,4.04],[698.16,2.75],[698.18,0.14],[698.2,2.75],[698.25,6.52]]]
["binance-futures","BNBUSDT",1733822790575,[[698.35,25.63],[698.34,4.57],[698.32,2.91],[698.3,0.02],[698.29,6.43]],[[698.36,2.78],[698.37,1.01],[698.4,0.14],[698.45,0.02],[698.51,3.55]]]
["binance-futures","BNBUSDT",1733822838891,[[697.44,5.14],[697.43,0.57],[697.41,0.02],[697.4,2.88],[697.39,0.01]],[[697.45,8.7],[697.48,2.88],[697.5,0.01],[697.51,0.57],[697.52,2.88]]]
["binance-futures","BNBUSDT",1733822884603,[[697.18,2.27],[697.17,2.12],[697.16,2.93],[697.15,1.43],[697.14,3.46]],[[697.19,11.23],[697.22,0.57],[697.25,0.7],[697.26,0.01],[697.27,1.34]]]
["binance-futures","BNBUSDT",1733822949327,[[697.23,27.28],[697.22,1.21],[697.21,8.14],[697.2,19.48],[697.19,2.51]],[[697.24,0.18],[697.25,0.05],[697.26,0.02],[697.27,0.76],[697.29,0.04]]]
["binance-futures","BNBUSDT",1733822973946,[[696.98,24.71],[696.96,9.38],[696.95,14.82],[696.94,5.46],[696.92,17.41]],[[696.99,1.42],[697.0,25.43],[697.01,21.53],[697.03,0.01],[697.04,0.05]]]
["binance-futures","BNBUSDT",1733823044925,[[697.84,2.11],[697.83,0.05],[697.82,0.02],[697.81,1.35],[697.8,0.01]],[[697.85,7.7],[697.86,0.92],[697.89,0.84],[697.9,2.99],[697.91,7.43]]]
["binance-futures","BNBUSDT",1733823062041,[[697.9,14.42],[697.88,2.86],[697.87,16.15],[697.86,0.57],[697.85,5.81]],[[697.91,0.42],[697.92,0.02],[697.93,0.08],[697.94,1.3],[697.95,0.02]]]
["binance-futures","BNBUSDT",1733823124337,[],[[697.83,4.44],[697.84,8.66],[697.86,0.57],[697.87,1.51],[697.88,0.07]]]
["binance-futures","BNBUSDT",1733823138062,[[697.43,0.66],[697.41,0.14],[697.4,3.13],[697.38,3.73],[697.37,6.14]],[[697.44,9.59],[697.45,15.06],[697.46,0.8],[697.47,1.12],[697.49,0.1]]]
["binance-futures","BNBUSDT",1733823206408,[],[[697.74,5.09],[697.76,2.95],[697.77,5.94],[697.78,0.57],[697.8,17.44]]]
["binance-futures","BNBUSDT",1733823230814,[[698.11,8.54],[698.1,0.72],[698.09,3.7],[698.08,0.38],[698.07,0.57]],[[698.12,0.32],[698.14,0.02],[698.16,2.76],[698.17,0.09],[698.18,0.59]]]
["binance-futures","BNBUSDT",1733823316229,[[697.09,5.08],[697.08,1.46],[697.07,0.02],[696.95,3.2],[696.94,20.5]],[[697.1,5.76],[697.11,6.69],[697.12,2.57],[697.14,13.49],[697.15,0.14]]]
["binance-futures","BNBUSDT",1733823358240,[[698.44,24.54],[698.43,7.95],[698.42,11.01],[698.41,3.35],[698.4,6.88]],[[698.45,0.02],[698.46,0.08],[698.5,0.05],[698.52,0.08],[698.53,0.69]]]
["binance-futures","BNBUSDT",1733823372517,[[698.34,10.63],[698.32,4.93],[698.31,0.97],[698.3,1.04]],[[698.35,3.7],[698.36,2.57],[698.37,0.81],[698.38,0.01],[698.4,2.59]]]
["binance-futures","BNBUSDT",1733823439441,[[698.65,1.81]],[[698.66,14.83],[698.67,3.47],[698.68,15.39],[698.69,8.67],[698.7,17.34]]]
["binance-futures","BNBUSDT",1733823461547,[[698.96,19.93],[698.95,6.6],[698.94,2.36],[698.92,2.83],[698.91,14.33]],[[698.97,5.61],[698.98,0.38],[699.0,4.0],[699.01,0.04],[699.02,0.06]]]
["binance-futures","BNBUSDT",1733823527821,[[698.64,30.78],[698.63,17.28],[698.62,2.36],[698.6,7.12],[698.59,2.05]],[[698.65,0.7],[698.66,0.06],[698.68,0.18],[698.69,0.02],[698.73,0.03]]]
["binance-futures","BNBUSDT",1733823549044,[[698.4,15.35],[698.39,0.57],[698.38,2.19],[698.35,3.34],[698.34,23.3]],[[698.41,0.82],[698.43,0.02],[698.44,0.03],[698.45,0.04],[698.46,0.05]]]
["binance-futures","BNBUSDT",1733823616131,[[697.12,18.65],[697.11,2.36],[697.09,4.02],[697.08,24.94]],[[697.13,11.56],[697.14,0.59],[697.15,2.33],[697.16,3.3],[697.17,0.02]]]
["binance-futures","BNBUSDT",1733823631881,[[697.47,12.21],[697.46,0.57],[697.45,5.81],[697.44,6.88],[697.43,8.07]],[[697.48,4.16],[697.49,0.02],[697.5,3.23],[697.52,0.02],[697.56,0.82]]]
["binance-futures","BNBUSDT",1733823709149,[[697.11,4.5],[697.08,0.02],[697.07,0.06],[697.06,0.58],[697.04,0.03]],[[697.12,7.72],[697.14,1.89],[697.15,9.49],[697.16,8.12],[697.17,17.17]]]
["binance-futures","BNBUSDT",1733823759857,[[696.18,29.25],[696.17,0.6],[696.15,0.57],[696.14,0.14],[696.12,6.09]],[[696.19,7.96],[696.2,2.34],[696.21,0.02],[696.22,0.03],[696.23,0.04]]]
["binance-futures","BNBUSDT",1733823783918,[[696.67,17.9],[696.66,15.45],[696.65,15.57],[696.64,24.75],[696.63,17.78]],[[696.68,3.6],[696.69,0.02],[696.71,0.02],[696.72,2.25],[696.74,0.61]]]
["binance-futures","BNBUSDT",1733823854223,[[697.29,12.17],[697.27,0.58],[697.25,1.17],[697.24,3.76],[697.23,23.98]],[[697.3,7.15],[697.31,1.57],[697.32,0.11],[697.34,0.01],[697.35,0.62]]]
["binance-futures","BNBUSDT",1733823869545,[[696.9,25.47],[696.89,9.63],[696.88,6.35],[696.87,10.83],[696.86,6.39]],[[696.91,0.26],[696.92,0.98],[696.93,0.03],[696.95,1.37],[696.98,0.57]]]
["binance-futures","BNBUSDT",1733823921476,[[696.11,9.41],[696.08,3.94],[696.04,0.74],[696.0,10.47],[695.97,7.15]],[[696.12,4.67],[696.13,0.55],[696.15,2.44],[696.16,4.66],[696.18,3.7]]]
["binance-futures","BNBUSDT",1733823952393,[[696.0,15.84],[695.99,1.42],[695.98,0.03],[695.95,1.34],[695.94,0.6]],[[696.01,7.86],[696.02,0.71],[696.03,0.95],[696.04,3.07],[696.05,1.35]]]
["binance-futures","BNBUSDT",1733824022507,[[695.84,4.85],[695.81,0.02],[695.8,2.93],[695.79,1.79],[695.78,9.03]],[[695.85,11.27],[695.86,0.61],[695.87,0.01],[695.88,3.06],[695.9,5.13]]]
["binance-futures","BNBUSDT",1733824048907,[[695.85,26.56],[695.84,11.02],[695.83,10.18],[695.82,2.41],[695.81,15.8]],[[695.86,1.19],[695.87,0.15],[695.9,0.02],[695.91,0.58],[695.93,0.02]]]
["binance-futures","BNBUSDT",1733824115450,[[695.91,4.93],[695.9,5.48],[695.88,3.66],[695.87,2.07],[695.86,2.81]],[[695.92,8.24],[695.93,5.75],[695.94,0.59],[695.95,7.92],[695.96,17.7]]]
["binance-futures","BNBUSDT",1733824149363,[[696.3,4.87],[696.28,0.01],[696.26,0.74],[696.25,0.74],[696.24,0.01]],[[696.31,5.12],[696.32,2.77],[696.33,0.02],[696.34,1.06],[696.35,1.87]]]
["binance-futures","BNBUSDT",1733824215523,[[697.04,34.76],[697.03,16.13],[697.02,12.62],[697.0,13.66]],[[697.05,0.31],[697.06,0.67],[697.08,0.02],[697.09,0.58],[697.11,0.03]]]
["binance-futures","BNBUSDT",1733824280462,[[696.98,3.03],[696.97,0.02],[696.95,2.06],[696.93,1.56],[696.92,2.65]],[[696.99,13.49],[697.0,9.04],[697.01,5.96],[697.02,0.14],[697.03,1.13]]]
["binance-futures","BNBUSDT",1733824307054,[[697.22,7.61],[697.21,6.92],[697.2,2.76],[697.19,0.83],[697.18,2.11]],[[697.23,9.59],[697.27,0.92],[697.28,2.79],[697.3,18.16],[697.31,25.42]]]
["binance-futures","BNBUSDT",1733824372512,[[697.58,32.15],[697.56,3.2],[697.54,1.26],[697.53,1.56],[697.5,6.8]],[[697.59,3.88],[697.6,0.02],[697.61,0.03],[697.62,0.01],[697.63,0.05]]]
["binance-futures","BNBUSDT",1733824384750,[[697.6,34.11],[697.59,3.2],[697.57,6.34],[697.56,3.2],[697.55,2.66]],[[697.61,1.04],[697.62,0.01],[697.63,0.02],[697.65,0.02],[697.66,0.01]]]
["binance-futures","BNBUSDT",1733824476441,[[698.13,12.48],[698.12,2.88],[698.1,0.65],[698.07,1.81],[698.06,3.3]],[[698.14,4.62],[698.15,0.07],[698.18,0.57],[698.19,4.0],[698.2,0.4]]]
["binance-futures","BNBUSDT",1733824496520,[[698.4,171.9],[698.39,0.57],[698.34,1.29],[698.33,2.79],[698.25,6.67]],[[698.41,6.0],[698.42,0.33],[698.43,21.33],[698.44,0.02],[698.45,0.82]]]
["binance-futures","BNBUSDT",1733824573456,[[698.9,30.19],[698.89,11.7],[698.88,12.44],[698.87,16.74],[698.86,2.74]],[[698.91,8.4],[698.92,0.05],[698.99,1.26],[699.0,40.87],[699.1,15.31]]]
["binance-futures","BNBUSDT",1733824588973,[[699.09,74.41],[699.08,19.86],[699.07,4.68],[699.06,24.08],[699.05,3.29]],[[699.1,17.19],[699.11,2.76],[699.12,0.04],[699.14,0.09],[699.17,1.75]]]
["binance-futures","BNBUSDT",1733824667525,[[699.14,6.78],[699.13,0.04],[699.11,0.59],[699.1,0.05],[699.06,5.09]],[[699.15,24.88],[699.16,6.53],[699.17,10.36],[699.19,0.57],[699.21,0.01]]]
["binance-futures","BNBUSDT",1733824695351,[[698.61,20.72],[698.6,4.22],[698.59,1.12],[698.58,2.82],[698.57,7.73]],[[698.62,3.86],[698.63,0.98],[698.66,0.01],[698.68,0.32],[698.7,4.14]]]
["binance-futures","BNBUSDT",1733824770711,[[698.95,30.36],[698.94,0.01],[698.93,5.82],[698.92,5.86],[698.91,7.74]],[[698.96,5.26],[698.97,0.87],[698.99,2.14],[699.0,0.02],[699.05,4.02]]]
["binance-futures","BNBUSDT",1733824802317,[[699.07,22.99],[699.06,14.53],[699.05,1.21],[699.04,4.46],[699.03,14.0]],[[699.08,0.47],[699.12,3.44],[699.13,0.01],[699.14,54.56],[699.15,7.58]]]
["binance-futures","BNBUSDT",1733824885718,[[699.48,0.95],[699.46,0.02],[699.44,3.27],[699.43,0.59],[699.42,5.55]],[[699.49,8.75],[699.5,0.47],[699.51,0.57],[699.52,3.27],[699.53,1.74]]]
["binance-futures","BNBUSDT",1733824936110,[[699.13,3.2],[699.12,2.36],[699.1,0.01],[699.06,6.35],[698.98,0.58]],[[699.14,12.39],[699.15,0.53],[699.16,3.28],[699.17,0.05],[699.18,2.5]]]
["binance-futures","BNBUSDT",1733824959510,[[699.33,14.29],[699.32,3.14],[699.31,1.21],[699.3,0.61],[699.29,9.16]],[[699.34,9.61],[699.35,0.22],[699.36,3.1],[699.38,0.57],[699.46,3.33]]]
["binance-futures","BNBUSDT",1733825020391,[[699.6,20.17],[699.59,3.13],[699.58,2.36],[699.57,3.6],[699.56,4.01]],[[699.61,6.84],[699.62,0.57],[699.63,0.12],[699.64,0.02],[699.65,0.01]]]
["binance-futures","BNBUSDT",1733825044759,[[700.12,10.0],[700.11,0.14],[700.1,3.34],[700.09,6.11],[700.08,7.13]],[[700.13,26.21],[700.2,3.97],[700.22,0.78],[700.23,3.18],[700.24,3.97]]]
["binance-futures","BNBUSDT",1733825102087,[[699.51,4.57],[699.5,22.14],[699.48,4.89],[699.45,5.26],[699.42,0.04]],[[699.52,21.73],[699.53,4.0],[699.54,7.44],[699.56,12.33],[699.57,13.82]]]
["binance-futures","BNBUSDT",1733825126854,[[700.01,14.0],[700.0,88.2],[699.99,8.24],[699.94,1.58],[699.93,1.86]],[[700.02,21.83],[700.03,1.94],[700.04,3.55],[700.05,13.02],[700.11,4.17]]]
["binance-futures","BNBUSDT",1733825193468,[[699.41,2.3],[699.39,0.02],[699.36,6.36],[699.35,1.38],[699.24,7.21]],[[699.42,38.61],[699.43,9.03],[699.44,18.15],[699.45,5.3],[699.46,1.29]]]
["binance-futures","BNBUSDT",1733825218498,[[699.6,3.83],[699.59,1.48],[699.58,0.01],[699.57,7.67],[699.56,3.36]],[[699.61,9.83],[699.62,0.86],[699.64,0.02],[699.66,0.08],[699.67,1.3]]]
["binance-futures","BNBUSDT",1733825276797,[[700.73,2.43],[700.71,0.59],[700.7,1.32],[700.68,3.81],[700.66,1.36]],[[700.74,36.25],[700.75,8.76],[700.76,12.35],[700.77,12.13],[700.79,2.88]]]
["binance-futures","BNBUSDT",1733825314654,[[700.86,10.9],[700.85,0.07],[700.84,0.6],[700.83,0.49],[700.82,1.83]],[[700.87,4.72],[700.89,0.02],[700.9,0.04],[700.91,0.71],[700.92,3.58]]]
["binance-futures","BNBUSDT",1733825365159,[[700.13,0.41],[700.11,0.4],[700.1,3.82],[700.09,19.93],[700.08,0.03]],[[700.14,10.63],[700.15,10.93],[700.16,7.16],[700.17,4.93],[700.18,3.7]]]
["binance-futures","BNBUSDT",1733825437090,[[700.79,22.16],[700.78,78.75],[700.77,4.18],[700.76,4.07],[700.75,21.4]],[[700.8,2.9],[700.84,1.16],[700.85,0.04],[700.86,0.01],[700.87,0.57]]]
["binance-futures","BNBUSDT",1733825460696,[[700.31,44.89],[700.29,0.02],[700.28,0.02],[700.26,1.42],[700.25,9.71]],[[700.32,61.86],[700.33,0.43],[700.37,0.01],[700.38,3.36],[700.39,1.91]]]
["binance-futures","BNBUSDT",1733825521633,[[702.05,0.09],[702.04,32.05],[702.03,11.86],[702.02,14.1],[702.01,4.11]],[[702.06,0.32],[702.07,10.42],[702.08,1.93],[702.09,0.37],[702.1,0.05]]]
["binance-futures","BNBUSDT",1733825535688,[[701.72,6.11],[701.71,0.18],[701.7,0.59],[701.66,4.05],[701.65,0.02]],[[701.73,4.8],[701.74,0.04],[701.75,14.29],[701.76,5.57],[701.78,0.57]]]
["binance-futures","BNBUSDT",1733825605889,[[702.93,6.52],[702.92,0.03],[702.91,2.36],[702.9,0.57],[702.87,1.27]],[[702.94,14.34],[702.95,6.17],[702.96,3.81],[702.97,3.83],[702.98,0.65]]]
["binance-futures","BNBUSDT",1733825621059,[[702.79,9.26],[702.78,0.01],[702.76,3.6],[702.75,17.33],[702.74,4.62]],[[702.8,8.21],[702.87,0.57],[702.88,3.75],[702.9,1.05],[702.91,1.16]]]
["binance-futures","BNBUSDT",1733825687796,[[703.81,28.03],[703.8,3.24],[703.79,6.55],[703.78,0.58],[703.77,16.84]],[[703.82,2.65],[703.83,0.76],[703.84,5.84],[703.85,0.1],[703.86,3.23]]]
["binance-futures","BNBUSDT",1733825707411,[[703.68,27.4],[703.67,2.53],[703.66,0.01],[703.62,7.63],[703.61,18.33]],[[703.69,16.17],[703.7,1.85],[703.72,3.08],[703.73,2.19],[703.85,1.5]]]
["binance-futures","BNBUSDT",1733825765632,[[704.37,1.91],[704.34,0.01],[704.31,0.57],[704.3,17.55],[704.29,17.3]],[[704.38,9.68],[704.39,14.41],[704.4,3.14],[704.41,0.02],[704.42,1.11]]]
["binance-futures","BNBUSDT",1733825787586,[[704.69,5.16],[704.67,0.01],[704.62,0.81],[704.61,0.42],[704.58,3.35]],[[704.7,19.78],[704.71,0.99],[704.72,0.69],[704.74,1.17],[704.75,0.66]]]
["binance-futures","BNBUSDT",1733825846415,[[704.6,5.37],[704.58,0.58],[704.57,2.18],[704.56,4.24],[704.55,0.73]],[[704.61,9.39],[704.62,3.96],[704.63,0.96],[704.64,4.27],[704.66,1.56]]]
["binance-futures","BNBUSDT",1733825913926,[[704.52,0.19],[704.5,0.66],[704.49,0.04],[704.45,1.03],[704.44,9.73]],[[704.53,31.17],[704.54,2.36],[704.55,8.26],[704.56,2.76],[704.57,0.52]]]
["binance-futures","BNBUSDT",1733825956756,[[703.21,21.35],[703.2,2.74],[703.19,4.57],[703.17,6.62],[703.14,3.51]],[[703.22,5.42],[703.25,0.02],[703.27,1.0],[703.3,0.59],[703.31,18.27]]]
["binance-futures","BNBUSDT",1733825991233,[[702.89,14.9],[702.88,6.44],[702.87,14.03],[702.86,0.01],[702.82,16.85]],[[702.9,1.73],[702.92,0.02],[702.93,0.02],[702.94,0.02],[702.95,3.31]]]
["binance-futures","BNBUSDT",1733826012774,[[703.42,14.23],[703.38,0.58],[703.36,3.2],[703.33,0.02],[703.32,6.09]],[[703.43,39.42],[703.44,13.42],[703.46,2.4],[703.47,8.11],[703.49,5.33]]]
["binance-futures","BNBUSDT",1733826072807,[[703.15,6.1],[703.14,0.42],[703.12,8.23],[703.11,15.19]],[[703.16,4.64],[703.19,0.57],[703.2,4.46],[703.21,0.63],[703.23,17.14]]]
["binance-futures","BNBUSDT",1733826095024,[[702.92,1.65],[702.91,0.02],[702.89,0.02],[702.85,0.03],[702.84,10.43]],[[702.93,44.72],[702.94,0.47],[702.95,3.29],[702.96,11.18],[702.97,9.69]]]
["binance-futures","BNBUSDT",1733826157869,[[702.19,2.22],[702.18,0.71],[702.15,0.57],[702.14,5.51]],[[702.2,4.23],[702.21,0.04],[702.23,1.25],[702.25,3.43],[702.26,6.98]]]
["binance-futures","BNBUSDT",1733826177320,[[701.99,27.97],[701.97,2.36],[701.96,7.15],[701.94,3.76],[701.92,16.35]],[[702.0,405.9],[702.08,8.73],[702.09,0.04],[702.12,5.28],[702.18,9.78]]]
["binance-futures","BNBUSDT",1733826249928,[[702.27,5.49],[702.24,4.73],[702.23,1.28],[702.17,11.7],[702.15,2.11]],[[702.28,5.57],[702.29,0.02],[702.3,3.76],[702.31,0.57],[702.32,5.56]]]
["binance-futures","BNBUSDT",1733826317704,[[701.99,3.27],[701.95,0.75],[701.94,0.01],[701.93,0.7],[701.87,0.65]],[[702.0,26.9],[702.01,2.3],[702.02,1.47],[702.03,4.72],[702.04,22.5]]]
["binance-futures","BNBUSDT",1733826343445,[[702.37,14.03],[702.36,3.98],[702.35,0.71],[702.34,0.57],[702.33,2.48]],[[702.38,19.31],[702.39,0.14],[702.41,0.01],[702.42,0.03],[702.44,9.28]]]
["binance-futures","BNBUSDT",1733826387973,[[702.67,12.67],[702.66,0.58],[702.64,5.81],[702.63,9.24],[702.62,0.01]],[[702.68,9.68],[702.7,0.02],[702.71,0.02],[702.74,0.02],[702.76,0.41]]]
["binance-futures","BNBUSDT",1733826430418,[[701.77,4.79],[701.75,6.97],[701.74,0.8],[701.73,1.54],[701.7,0.6]],[[701.78,4.61],[701.79,0.28],[701.8,0.44],[701.81,0.03],[701.83,0.59]]]
["binance-futures","BNBUSDT",1733826495195,[[703.65,19.37],[703.64,6.51],[703.63,10.47],[703.62,0.58],[703.6,9.66]],[[703.66,5.83],[703.68,1.52],[703.69,6.77],[703.72,3.77],[703.73,1.26]]]
["binance-futures","BNBUSDT",1733826514421,[[703.48,5.46],[703.47,0.94],[703.46,1.43],[703.45,3.36],[703.44,3.45]],[[703.49,29.75],[703.5,0.02],[703.51,2.01],[703.52,4.01],[703.53,0.52]]]
["binance-futures","BNBUSDT",1733826593909,[[703.25,7.79],[703.24,4.36],[703.23,0.02],[703.22,2.01],[703.21,1.35]],[[703.26,56.94],[703.27,9.38],[703.28,10.56],[703.29,3.06],[703.3,0.57]]]
["binance-futures","BNBUSDT",1733826617909,[[703.56,3.18],[703.55,0.73],[703.52,11.31],[703.51,0.57],[703.49,10.42]],[[703.57,17.72],[703.58,5.68],[703.59,3.91],[703.6,10.47],[703.61,0.77]]]
["binance-futures","BNBUSDT",1733826684663,[[704.27,12.42],[704.26,0.01],[704.24,8.03],[704.23,0.57],[704.21,1.19]],[[704.28,4.59],[704.3,0.01],[704.31,0.59],[704.33,2.07],[704.39,5.0]]]
["binance-futures","BNBUSDT",1733826708854,[[704.43,14.25],[704.42,0.6],[704.41,1.91],[704.4,7.99],[704.39,3.65]],[[704.44,5.76],[704.48,6.7],[704.5,7.31],[704.52,10.86],[704.53,15.67]]]
["binance-futures","BNBUSDT",1733826779546,[[704.31,8.63],[704.3,1.32],[704.29,0.7],[704.26,0.58],[704.23,0.57]],[[704.32,15.97],[704.33,20.28],[704.34,12.4],[704.35,4.11],[704.36,33.51]]]
["binance-futures","BNBUSDT",1733826808711,[[704.56,1.34],[704.51,1.49],[704.5,8.01],[704.49,2.08],[704.44,41.82]],[[704.57,43.94],[704.58,15.21],[704.59,15.56],[704.6,3.15],[704.62,2.16]]]
["binance-futures","BNBUSDT",1733826869347,[[704.78,12.28],[704.77,8.0],[704.76,0.1],[704.75,0.01],[704.74,0.57]],[[704.79,26.01],[704.8,0.87],[704.81,0.01],[704.82,1.49],[704.83,0.24]]]
["binance-futures","BNBUSDT",1733826933368,[[704.39,0.75],[704.33,0.94],[704.32,71.05],[704.31,3.97],[704.29,2.79]],[[704.4,21.79],[704.41,3.4],[704.42,5.97],[704.43,2.8],[704.44,16.7]]]
["binance-futures","BNBUSDT",1733826960896,[[704.57,3.05],[704.56,1.87],[704.55,6.04]],[[704.58,23.96],[704.59,3.76],[704.6,19.39],[704.61,0.01],[704.62,1.88]]]
["binance-futures","BNBUSDT",1733827034576,[[704.13,24.62],[704.08,0.28],[704.07,0.61],[704.05,2.39],[704.02,1.07]],[[704.14,13.72],[704.15,1.55],[704.16,0.75],[704.17,0.01],[704.18,0.57]]]
["binance-futures","BNBUSDT",1733827041008,[[704.13,15.82],[704.1,1.1],[704.08,0.85],[704.07,0.89],[704.06,1.0]],[[704.14,16.2],[704.15,3.44],[704.16,3.72],[704.17,0.01],[704.18,0.57]]]
["binance-futures","BNBUSDT",1733827129431,[[703.4,11.19],[703.39,0.02],[703.36,0.85],[703.35,0.59],[703.34,1.65]],[[703.41,3.23],[703.43,0.57],[703.44,3.54],[703.45,3.76],[703.46,4.68]]]
["binance-futures","BNBUSDT",1733827153633,[[703.71,10.39],[703.7,1.67],[703.69,3.59],[703.68,6.16],[703.67,0.57]],[[703.72,2.14],[703.73,1.33],[703.74,3.15],[703.76,0.05],[703.77,4.9]]]
["binance-futures","BNBUSDT",1733827215215,[[703.3,2.86],[703.27,0.27],[703.26,0.02],[703.23,9.11],[703.22,0.03]],[[703.31,32.99],[703.32,3.55],[703.33,1.46],[703.34,6.85],[703.35,17.26]]]
["binance-futures","BNBUSDT",1733827237311,[[702.97,16.51],[702.96,3.85],[702.95,4.57],[702.94,0.75],[702.92,2.53]],[[702.98,4.6],[703.0,6.08],[703.01,0.01],[703.03,0.57],[703.04,26.53]]]
["binance-futures","BNBUSDT",1733827312615,[[703.3,119.05],[703.29,10.5],[703.27,0.57],[703.26,0.87],[703.25,0.02]],[[703.31,17.7],[703.32,1.52],[703.33,0.31],[703.35,0.59],[703.36,10.35]]]
["binance-futures","BNBUSDT",1733827322758,[[703.43,33.29],[703.42,2.84],[703.41,3.57],[703.38,1.71],[703.36,4.29]],[[703.44,4.95],[703.45,0.25],[703.46,1.44],[703.47,0.7],[703.48,10.18]]]
["binance-futures","BNBUSDT",1733827397208,[[702.59,4.52],[702.57,0.75],[702.56,0.05],[702.55,1.49],[702.54,0.33]],[[702.6,13.75],[702.62,2.13],[702.63,3.47],[702.64,7.09],[702.65,6.07]]]
["binance-futures","BNBUSDT",1733827462157,[[702.7,11.81],[702.67,1.68],[702.66,0.01],[702.65,0.05],[702.63,2.1]],[[702.71,21.97],[702.72,3.84],[702.73,6.71],[702.74,4.57],[702.75,31.96]]]
["binance-futures","BNBUSDT",1733827489608,[[702.86,22.02],[702.85,4.11],[702.84,3.14],[702.83,0.49],[702.82,8.92]],[[702.87,1.81],[702.88,2.59],[702.89,0.03],[702.9,0.58],[702.91,0.05]]]
["binance-futures","BNBUSDT",1733827547778,[[702.65,13.71],[702.64,0.01],[702.63,0.07],[702.62,1.32],[702.58,1.18]],[[702.66,16.92],[702.67,2.02],[702.68,3.82],[702.7,1.13],[702.71,0.57]]]
["binance-futures","BNBUSDT",1733827583370,[[702.99,19.95],[702.98,0.01],[702.96,3.14],[702.95,0.57],[702.94,0.01]],[[703.0,67.2],[703.01,2.58],[703.02,0.05],[703.03,3.21],[703.05,0.34]]]
["binance-futures","BNBUSDT",1733827655544,[[702.47,1.67],[702.46,0.02],[702.45,0.01],[702.44,6.25],[702.43,4.63]],[[702.48,17.27],[702.49,0.47],[702.5,0.57],[702.51,0.6],[702.52,2.99]]]
["binance-futures","BNBUSDT",1733827671627,[[702.22,13.11],[702.21,4.22],[702.2,2.82],[702.19,6.69],[702.18,14.7]],[[702.23,2.39],[702.24,0.53],[702.25,0.03],[702.26,0.57],[702.27,0.01]]]
["binance-futures","BNBUSDT",1733827737381,[[702.37,4.35],[702.36,0.02],[702.33,0.02],[702.32,0.05],[702.3,0.44]],[[702.38,11.97],[702.39,17.09],[702.4,3.79],[702.41,6.85],[702.42,0.68]]]
["binance-futures","BNBUSDT",1733827769706,[[702.64,1.1],[702.62,0.02],[702.59,14.12],[702.58,4.53],[702.56,2.41]],[[702.65,25.34],[702.66,13.87],[702.67,5.94],[702.68,5.99],[702.69,16.29]]]
["binance-futures","BNBUSDT",1733827834307,[[702.92,4.37],[702.91,0.02],[702.9,0.02],[702.89,1.07],[702.88,3.09]],[[702.93,29.12],[702.94,6.54],[702.95,2.99],[702.96,7.04],[702.97,56.91]]]
["binance-futures","BNBUSDT",1733827862775,[[702.75,0.24],[702.73,0.02],[702.72,4.36],[702.68,5.87],[702.67,7.86]],[[702.76,37.06],[702.77,9.53],[702.78,2.24],[702.79,11.48],[702.8,57.4]]]
["binance-futures","BNBUSDT",1733827926811,[[702.43,6.58],[702.41,5.5],[702.38,0.01],[702.37,0.02],[702.34,7.47]],[[702.44,18.97],[702.45,2.53],[702.46,1.6],[702.47,4.57],[702.48,3.36]]]
["binance-futures","BNBUSDT",1733827975853,[[702.82,5.97],[702.76,3.19],[702.75,0.03],[702.74,0.64],[702.73,2.34]],[[702.83,9.46],[702.84,3.22],[702.85,9.12],[702.87,7.59],[702.88,9.66]]]
["binance-futures","BNBUSDT",1733828039274,[[702.58,3.68],[702.55,0.02],[702.54,0.01],[702.53,0.03],[702.52,0.02]],[[702.59,32.09],[702.6,4.42],[702.61,4.3],[702.62,11.48],[702.63,2.81]]]
["binance-futures","BNBUSDT",1733828105114,[[701.64,1.98],[701.63,0.02],[701.62,0.05],[701.6,3.34]],[[701.65,1.39],[701.67,6.51],[701.68,26.58],[701.69,24.88],[701.7,0.57]]]
["binance-futures","BNBUSDT",1733828132815,[[701.68,2.38],[701.64,0.01],[701.62,0.62],[701.61,0.03],[701.6,4.8]],[[701.69,27.63],[701.7,12.33],[701.71,11.74],[701.73,9.03],[701.75,3.18]]]
["binance-futures","BNBUSDT",1733828199864,[[701.68,7.33],[701.62,0.58],[701.6,0.56],[701.59,0.89],[701.58,0.62]],[[701.69,8.34],[701.7,1.39],[701.72,5.85],[701.73,0.04],[701.75,0.83]]]
["binance-futures","BNBUSDT",1733828222149,[[701.67,20.41],[701.64,0.14],[701.63,0.09],[701.61,1.2],[701.6,6.93]],[[701.68,2.37],[701.69,0.03],[701.7,0.58],[701.72,2.74],[701.73,8.53]]]
["binance-futures","BNBUSDT",1733828310316,[[701.73,12.32],[701.72,4.43],[701.71,0.71],[701.7,0.58],[701.69,0.03]],[[701.74,5.77],[701.75,2.18],[701.76,0.56],[701.78,18.27],[701.79,18.06]]]
["binance-futures","BNBUSDT",1733828328252,[[701.73,62.9],[701.71,0.71],[701.7,0.58],[701.68,5.71],[701.67,0.57]],[[701.74,2.58],[701.75,1.44],[701.78,0.57],[701.8,4.43],[701.81,3.71]]]
["binance-futures","BNBUSDT",1733828411665,[[702.31,19.86],[702.3,4.86],[702.29,3.83],[702.28,12.27],[702.26,0.58]],[[702.32,3.67],[702.33,0.16],[702.34,0.02],[702.36,7.15],[702.37,2.57]]]
["binance-futures","BNBUSDT",1733828436860,[[701.81,16.29],[701.8,5.74],[701.78,4.68],[701.76,10.7],[701.74,8.7]],[[701.82,22.45],[701.83,0.34],[701.84,7.17],[701.85,0.48],[701.86,0.3]]]
["binance-futures","BNBUSDT",1733828525311,[[701.39,3.22],[701.37,1.51],[701.36,2.88],[701.34,1.31],[701.33,0.03]],[[701.4,4.39],[701.41,4.37],[701.42,6.76],[701.43,0.57],[701.44,30.46]]]
["binance-futures","BNBUSDT",1733828573486,[[700.89,26.43],[700.88,4.43],[700.87,0.99],[700.86,5.39],[700.85,0.48]],[[700.9,8.57],[700.91,1.27],[700.92,0.02],[700.94,0.02],[700.95,0.58]]]
["binance-futures","BNBUSDT",1733828587582,[[701.4,6.7],[701.39,8.79],[701.38,0.57],[701.37,2.22],[701.36,4.1]],[[701.41,0.61],[701.48,0.14],[701.49,5.06],[701.51,11.41],[701.53,20.47]]]
["binance-futures","BNBUSDT",1733828662576,[[701.59,16.16],[701.58,2.37],[701.57,2.36],[701.56,4.42],[701.54,0.58]],[[701.6,0.68],[701.61,0.28],[701.62,0.35],[701.63,1.28],[701.64,2.87]]]
["binance-futures","BNBUSDT",1733828691124,[[701.64,10.26],[701.62,2.94],[701.59,0.59],[701.58,1.11],[701.56,4.98]],[[701.65,7.24],[701.66,0.86],[701.67,0.03],[701.68,2.51],[701.69,7.87]]]
["binance-futures","BNBUSDT",1733828760491,[[701.1,22.87],[701.09,0.07],[701.08,13.03],[701.07,8.81],[701.06,3.57]],[[701.11,0.16],[701.13,0.53],[701.14,0.91],[701.15,0.12],[701.16,12.42]]]
["binance-futures","BNBUSDT",1733828787568,[[701.2,12.3],[701.19,0.57],[701.18,1.36],[701.17,1.83],[701.16,9.38]],[[701.21,7.75],[701.24,2.51],[701.25,0.01],[701.27,3.05],[701.28,12.0]]]
["binance-futures","BNBUSDT",1733828858393,[[700.85,5.0],[700.84,3.18],[700.83,1.03],[700.82,6.22],[700.81,2.07]],[[700.86,0.94],[700.9,2.76],[700.91,1.78],[700.92,6.13],[700.93,20.42]]]
["binance-futures","BNBUSDT",1733828875244,[[701.0,0.24],[700.98,0.59],[700.94,1.5],[700.89,0.01],[700.88,7.45]],[[701.01,14.82],[701.02,5.59],[701.03,25.68],[701.04,2.33],[701.05,1.27]]]
["binance-futures","BNBUSDT",1733828952637,[[700.95,2.98],[700.93,0.02],[700.92,0.74],[700.91,0.03],[700.9,0.02]],[[700.96,28.92],[700.97,16.38],[700.98,3.18],[700.99,5.37],[701.0,23.35]]]
["binance-futures","BNBUSDT",1733829014589,[[700.78,19.58],[700.77,1.68],[700.76,0.14],[700.74,3.74],[700.72,3.18]],[[700.79,3.04],[700.8,3.16],[700.82,0.92],[700.84,6.88],[700.85,8.94]]]
["binance-futures","BNBUSDT",1733829053626,[[700.7,6.39],[700.67,0.18],[700.66,0.57],[700.65,0.17],[700.59,1.79]],[[700.71,13.24],[700.72,1.24],[700.73,0.01],[700.74,0.57],[700.75,0.07]]]
["binance-futures","BNBUSDT",1733829077398,[[700.58,2.98],[700.57,2.96],[700.55,2.04],[700.53,0.01],[700.52,3.48]],[[700.59,16.25],[700.6,18.04],[700.61,1.29],[700.62,7.02],[700.63,11.61]]]
["binance-futures","BNBUSDT",1733829141636,[[700.48,11.36],[700.42,22.04],[700.41,3.08],[700.4,7.53],[700.36,5.84]],[[700.49,6.94],[700.5,1.23],[700.51,1.91],[700.52,2.75],[700.53,0.03]]]
["binance-futures","BNBUSDT",1733829191433,[[700.01,7.24],[700.0,3.57],[699.99,6.72],[699.96,3.66],[699.95,8.44]],[[700.02,7.09],[700.04,4.1],[700.05,0.04],[700.06,3.12],[700.07,0.59]]]
["binance-futures","BNBUSDT",1733829228829,[[700.09,13.96],[700.05,0.02],[700.04,0.02],[700.02,2.22],[700.01,1.78]],[[700.1,67.13],[700.11,4.42],[700.12,4.83],[700.13,1.79],[700.14,2.75]]]
["binance-futures","BNBUSDT",1733829303934,[[699.84,9.8],[699.82,1.2],[699.81,11.24],[699.8,37.25],[699.79,1.98]],[[699.85,6.19],[699.86,0.57],[699.87,0.32],[699.88,0.18],[699.89,2.9]]]
["binance-futures","BNBUSDT",1733829327700,[[700.04,45.85],[700.03,4.24],[700.02,3.53],[700.01,0.14],[700.0,14.04]],[[700.05,4.96],[700.06,1.3],[700.07,0.05],[700.08,0.01],[700.09,0.17]]]
["binance-futures","BNBUSDT",1733829390456,[[698.95,35.73],[698.94,28.0],[698.92,2.0],[698.91,4.02],[698.9,0.02]],[[698.96,44.24],[698.97,5.62],[698.98,30.55],[698.99,8.56],[699.0,11.84]]]
["binance-futures","BNBUSDT",1733829415991,[[698.62,10.55],[698.59,2.0],[698.57,0.55],[698.56,0.55],[698.55,0.68]],[[698.63,10.51],[698.64,6.01],[698.65,1.52],[698.66,3.31],[698.67,11.44]]]
["binance-futures","BNBUSDT",1733829481515,[[698.79,24.28],[698.78,0.28],[698.77,1.07],[698.75,7.65],[698.74,1.21]],[[698.8,3.64],[698.81,1.17],[698.82,4.14],[698.83,1.09],[698.84,5.36]]]
["binance-futures","BNBUSDT",1733829497284,[[699.1,26.17],[699.08,4.12],[699.06,3.65],[698.96,7.0],[698.94,9.66]],[[699.11,5.35],[699.12,5.41],[699.13,5.23],[699.14,28.12],[699.15,56.47]]]
["binance-futures","BNBUSDT",1733829573448,[[699.25,0.82],[699.2,0.02],[699.19,0.02],[699.18,0.44],[699.17,1.55]],[[699.26,41.22],[699.27,7.38],[699.28,24.1],[699.29,38.19],[699.3,20.54]]]
["binance-futures","BNBUSDT",1733829638504,[[699.85,18.27],[699.84,3.51],[699.83,3.54],[699.82,0.01],[699.81,0.42]],[[699.86,2.94],[699.87,0.47],[699.9,4.98],[699.91,10.41],[699.98,30.67]]]
["binance-futures","BNBUSDT",1733829688936,[[700.29,3.09],[700.26,0.6],[700.25,2.11],[700.24,0.02],[700.23,2.57]],[[700.3,8.93],[700.31,8.64],[700.32,10.64],[700.34,10.47],[700.35,14.99]]]
["binance-futures","BNBUSDT",1733829738287,[[700.19,6.46],[700.18,0.71],[700.16,2.58],[700.15,4.6]],[[700.2,11.37],[700.22,2.78],[700.24,10.36],[700.25,16.07],[700.26,0.62]]]
["binance-futures","BNBUSDT",1733829756294,[[700.31,4.13],[700.3,2.97],[700.29,1.18],[700.26,1.6],[700.24,8.29]],[[700.32,12.6],[700.33,0.02],[700.34,1.72],[700.35,2.18],[700.36,10.27]]]
["binance-futures","BNBUSDT",1733829840002,[[700.31,0.51],[700.3,2.29],[700.29,0.61],[700.2,9.16],[700.19,3.42]],[[700.32,15.62],[700.34,2.98],[700.35,7.43],[700.36,2.84],[700.37,5.85]]]
["binance-futures","BNBUSDT",1733829867001,[[700.15,8.07],[700.14,4.42],[700.1,2.34],[700.09,0.12],[700.07,6.09]],[[700.16,3.14],[700.18,1.38],[700.19,0.14],[700.2,4.41],[700.21,2.65]]]
["binance-futures","BNBUSDT",1733829944461,[[701.08,3.62],[701.01,1.27],[700.99,0.05],[700.98,3.59],[700.97,5.47]],[[701.09,43.26],[701.1,6.51],[701.11,2.02],[701.12,9.64],[701.14,9.24]]]
["binance-futures","BNBUSDT",1733829966208,[[700.75,26.87],[700.74,8.36],[700.73,11.31],[700.72,7.07],[700.71,8.28]],[[700.76,0.13],[700.77,0.02],[700.79,0.02],[700.8,0.01],[700.81,0.02]]]
["binance-futures","BNBUSDT",1733830039721,[[700.89,15.33],[700.88,2.94],[700.87,0.57],[700.86,1.46],[700.85,4.02]],[[700.9,7.02],[700.91,0.18],[700.92,0.72],[700.95,1.13],[700.96,2.97]]]
["binance-futures","BNBUSDT",1733830069421,[[701.11,3.2],[701.1,1.08],[701.07,2.12],[701.06,0.58],[701.05,0.14]],[[701.12,19.75],[701.13,1.01],[701.14,0.73],[701.16,6.62],[701.17,14.34]]]
["binance-futures","BNBUSDT",1733830168357,[[700.98,5.24],[700.96,1.14],[700.94,1.41]],[[700.99,12.46],[701.0,12.14],[701.01,1.82],[701.03,1.45],[701.04,3.93]]]
["binance-futures","BNBUSDT",1733830233644,[[700.75,5.11],[700.74,0.57],[700.72,5.17],[700.71,1.62],[700.7,11.84]],[[700.76,7.29],[700.77,2.96],[700.78,1.69],[700.79,0.57],[700.8,5.94]]]
["binance-futures","BNBUSDT",1733830259570,[[700.92,17.26],[700.91,4.18],[700.9,3.21],[700.88,5.73]],[[700.93,3.04],[700.94,0.72],[700.95,0.6],[700.96,0.03],[700.97,8.54]]]
["binance-futures","BNBUSDT",1733830324441,[[700.73,6.78],[700.72,2.95],[700.71,0.14],[700.7,1.8],[700.68,3.89]],[[700.74,8.04],[700.75,0.41],[700.76,6.4],[700.77,0.31],[700.78,2.41]]]
["binance-futures","BNBUSDT",1733830348552,[[700.29,3.84],[700.28,0.01],[700.27,0.01],[700.26,0.02],[700.25,0.01]],[[700.3,30.99],[700.31,20.74],[700.32,24.79],[700.33,0.01],[700.34,2.31]]]
["binance-futures","BNBUSDT",1733830404662,[[699.46,10.85],[699.45,0.02],[699.44,1.15],[699.43,1.96],[699.42,1.64]],[[699.47,14.89],[699.48,1.44],[699.49,0.01],[699.5,0.97],[699.51,0.49]]]
["binance-futures","BNBUSDT",1733830435346,[[699.05,0.75],[699.04,0.02],[699.01,0.02],[698.96,4.0],[698.88,1.65]],[[699.06,17.18],[699.07,0.46],[699.08,12.71],[699.09,11.17],[699.1,1.65]]]
["binance-futures","BNBUSDT",1733830507418,[[699.37,8.56],[699.36,22.55],[699.35,10.97],[699.33,6.47]],[[699.38,3.03],[699.39,3.35],[699.4,2.11],[699.41,0.01],[699.42,0.42]]]
["binance-futures","BNBUSDT",1733830530367,[[699.32,22.12],[699.31,9.11],[699.3,1.84],[699.29,3.22],[699.28,14.29]],[[699.33,1.65],[699.34,1.28],[699.35,0.57],[699.36,3.4],[699.37,0.03]]]
["binance-futures","BNBUSDT",1733830597858,[[699.26,2.12],[699.25,22.15],[699.23,4.51],[699.21,2.71],[699.2,8.32]],[[699.27,0.57],[699.28,0.58],[699.29,0.08],[699.32,7.26],[699.35,14.48]]]
["binance-futures","BNBUSDT",1733830634455,[[698.9,22.73],[698.89,4.86],[698.88,3.56],[698.87,7.55],[698.85,1.52]],[[698.91,3.63],[698.93,0.01],[698.95,1.83],[698.96,3.49],[698.97,2.78]]]
["binance-futures","BNBUSDT",1733830690374,[[698.68,1.19],[698.67,0.01],[698.66,0.02],[698.64,1.0],[698.63,0.03]],[[698.69,22.32],[698.7,1.63],[698.71,3.04],[698.72,4.26],[698.73,3.57]]]
["binance-futures","BNBUSDT",1733830758655,[[697.77,5.98],[697.75,0.79],[697.74,1.23],[697.58,9.82],[697.44,1.26]],[[697.78,16.89],[697.79,0.08],[697.8,3.77],[697.81,8.07],[697.82,5.07]]]
["binance-futures","BNBUSDT",1733830785089,[[698.08,2.65],[698.07,0.02],[698.04,0.8],[698.01,3.7],[697.98,3.7]],[[698.09,18.35],[698.1,25.36],[698.11,9.35],[698.12,19.62],[698.13,14.73]]]
["binance-futures","BNBUSDT",1733830849072,[[697.9,31.28],[697.84,0.1],[697.83,0.6],[697.81,0.54],[697.77,5.66]],[[697.91,24.93],[697.92,4.79],[697.93,0.5],[697.94,4.61],[697.95,8.44]]]
["binance-futures","BNBUSDT",1733830860767,[[697.7,24.25],[697.69,0.64],[697.68,1.3],[697.65,0.38],[697.63,1.48]],[[697.71,2.99],[697.72,5.68],[697.74,2.13],[697.75,3.79],[697.77,10.3]]]
["binance-futures","BNBUSDT",1733830931815,[[696.86,22.5],[696.85,0.42],[696.84,23.58],[696.83,4.18],[696.82,3.39]],[[696.87,0.47],[696.89,15.09],[696.92,1.34],[696.93,3.59],[696.94,1.77]]]
["binance-futures","BNBUSDT",1733830953938,[[697.57,3.69],[697.56,2.97],[697.55,0.09],[697.53,0.16],[697.52,7.31]],[[697.58,33.96],[697.59,22.5],[697.6,10.11],[697.61,14.9],[697.62,10.66]]]
["binance-futures","BNBUSDT",1733831025428,[[697.39,29.91],[697.38,19.68],[697.36,3.68],[697.35,25.76],[697.34,26.58]],[[697.4,0.41],[697.42,0.03],[697.43,0.32],[697.44,0.1],[697.46,0.04]]]
["binance-futures","BNBUSDT",1733831041362,[[697.49,36.7],[697.48,7.81],[697.47,9.69],[697.46,6.41],[697.45,10.13]],[[697.5,2.52],[697.52,1.01],[697.53,0.02],[697.54,0.02],[697.55,1.34]]]
["binance-futures","BNBUSDT",1733831119439,[[697.22,52.93],[697.21,0.7],[697.2,0.4],[697.19,0.05],[697.18,0.01]],[[697.23,31.47],[697.25,2.13],[697.26,1.04],[697.27,3.59],[697.28,2.02]]]
["binance-futures","BNBUSDT",1733831143301,[[697.98,2.28],[697.97,0.71],[697.96,0.41],[697.95,0.08],[697.94,0.59]],[[697.99,12.85],[698.0,6.19],[698.01,2.68],[698.02,7.62],[698.04,8.45]]]
["binance-futures","BNBUSDT",1733831207603,[[698.03,0.69],[698.01,0.02],[697.99,0.01],[697.98,0.02],[697.97,3.03]],[[698.04,46.0],[698.05,29.03],[698.06,3.0],[698.07,1.62],[698.08,0.14]]]
["binance-futures","BNBUSDT",1733831282161,[[698.15,13.22],[698.13,2.9],[698.12,19.64],[698.11,5.9],[698.1,4.1]],[[698.16,2.1],[698.2,4.15],[698.21,0.15],[698.23,0.6],[698.25,0.03]]]
["binance-futures","BNBUSDT",1733831322726,[[698.08,22.64],[698.07,0.59],[698.06,4.63],[698.05,16.14],[698.04,6.66]],[[698.09,5.22],[698.14,0.01],[698.15,0.57],[698.16,3.18],[698.18,0.58]]]
["binance-futures","BNBUSDT",1733831373578,[[698.16,40.69],[698.15,0.2],[698.11,0.01],[698.1,1.03],[698.09,4.01]],[[698.17,30.15],[698.18,6.74],[698.19,3.67],[698.2,8.82],[698.21,1.02]]]
["binance-futures","BNBUSDT",1733831403682,[[698.7,12.12],[698.68,3.07],[698.67,2.46],[698.66,0.71],[698.65,7.94]],[[698.71,8.25],[698.73,0.05],[698.74,0.58],[698.75,0.04],[698.76,2.14]]]
["binance-futures","BNBUSDT",1733831472627,[[698.55,11.89],[698.52,7.74],[698.51,1.47],[698.5,4.82],[698.48,5.43]],[[698.56,14.11],[698.57,3.83],[698.58,4.47],[698.59,1.92],[698.6,4.49]]]
["binance-futures","BNBUSDT",1733831500863,[[698.89,14.52],[698.87,0.57],[698.86,1.5],[698.85,10.01],[698.84,8.12]],[[698.9,4.79],[698.92,4.02],[698.93,0.14],[698.94,4.95],[698.95,0.59]]]
["binance-futures","BNBUSDT",1733831563217,[[699.68,18.9],[699.67,0.05],[699.66,0.01],[699.65,1.63],[699.63,5.63]],[[699.69,12.12],[699.7,1.01],[699.71,0.02],[699.72,3.85],[699.73,1.84]]]
["binance-futures","BNBUSDT",1733831589906,[[699.68,20.81],[699.67,6.8],[699.66,0.01],[699.64,7.63],[699.63,1.94]],[[699.69,4.4],[699.7,1.26],[699.73,0.23],[699.75,2.12],[699.76,9.22]]]
["binance-futures","BNBUSDT",1733831667731,[[699.27,0.03],[699.26,0.74],[699.24,5.3],[699.18,4.7],[699.17,5.83]],[[699.28,25.38],[699.29,20.1],[699.3,10.97],[699.31,14.64],[699.32,14.39]]]
["binance-futures","BNBUSDT",1733831737354,[[699.02,31.2],[699.0,5.99],[698.99,14.4],[698.98,25.38],[698.97,0.13]],[[699.03,7.05],[699.04,0.81],[699.05,0.15],[699.06,3.95],[699.07,18.16]]]
["binance-futures","BNBUSDT",1733831765715,[[699.02,5.93],[699.01,0.01],[699.0,5.9],[698.99,12.19],[698.94,6.56]],[[699.03,8.9],[699.04,5.87],[699.05,0.01],[699.06,0.89],[699.07,1.94]]]
["binance-futures","BNBUSDT",1733831808395,[[698.74,3.78],[698.7,0.02],[698.69,0.02],[698.68,1.29],[698.67,2.9]],[[698.75,26.67],[698.76,3.96],[698.77,8.65],[698.78,28.54],[698.79,7.7]]]
["binance-futures","BNBUSDT",1733831860495,[[698.73,0.5],[698.71,1.48],[698.69,1.01],[698.66,0.62],[698.65,18.38]],[[698.74,82.89],[698.75,8.37],[698.76,4.56],[698.77,4.0],[698.78,8.76]]]
["binance-futures","BNBUSDT",1733831941114,[[698.52,2.53],[698.47,0.59],[698.46,0.06],[698.45,1.47],[698.44,9.8]],[[698.53,15.0],[698.54,3.18],[698.55,5.72],[698.56,10.72],[698.57,0.62]]]
["binance-futures","BNBUSDT",1733831958144,[[698.52,3.54],[698.51,0.01],[698.5,2.02],[698.48,3.98],[698.4,6.7]],[[698.53,17.48],[698.54,0.14],[698.55,6.35],[698.56,9.94],[698.57,8.95]]]
["binance-futures","BNBUSDT",1733832033962,[[698.96,16.45],[698.95,2.95],[698.94,2.96],[698.92,5.13],[698.04,20.81]],[[698.97,11.82],[698.98,1.03],[698.99,1.27],[699.0,0.45],[699.01,0.22]]]
["binance-futures","BNBUSDT",1733832052140,[[699.3,0.62],[699.28,4.81],[699.27,36.34],[699.23,0.03],[699.18,28.69]],[[699.31,22.5],[699.33,0.69],[699.35,0.57],[699.36,6.25],[699.37,9.44]]]
["binance-futures","BNBUSDT",1733832125707,[[699.11,7.13],[699.1,0.01],[699.08,4.12],[699.06,0.58],[699.05,3.98]],[[699.12,14.94],[699.13,0.15],[699.14,0.9],[699.15,5.96],[699.16,6.2]]]
["binance-futures","BNBUSDT",1733832151635,[[699.25,0.19],[699.24,0.34],[699.22,0.02],[699.2,0.11],[699.19,0.6]],[[699.26,22.3],[699.27,1.68],[699.28,4.12],[699.29,3.12],[699.3,31.26]]]
["binance-futures","BNBUSDT",1733832226242,[[698.56,0.19],[698.54,0.18],[698.53,0.67],[698.52,0.28],[698.5,6.02]],[[698.57,35.23],[698.58,17.99],[698.59,37.24],[698.61,8.21],[698.62,4.03]]]
["binance-futures","BNBUSDT",1733832248422,[[697.83,0.13],[697.82,0.72],[697.8,4.67]],[[697.84,30.59],[697.85,9.41],[697.86,28.03],[697.87,50.51],[697.88,4.09]]]
["binance-futures","BNBUSDT",1733832311463,[[697.27,15.56],[697.26,2.33],[697.25,16.25],[697.24,3.88],[697.23,21.64]],[[697.28,0.62],[697.3,1.32],[697.31,2.88],[697.32,0.05],[697.35,24.6]]]
["binance-futures","BNBUSDT",1733832374303,[[697.57,15.35],[697.56,3.71],[697.55,0.02],[697.54,0.89],[697.52,5.17]],[[697.58,7.65],[697.62,0.01],[697.63,3.73],[697.64,4.8],[697.65,13.11]]]
["binance-futures","BNBUSDT",1733832399985,[[697.77,18.35],[697.74,1.72],[697.73,2.42],[697.72,11.08],[697.71,2.37]],[[697.78,4.66],[697.79,1.63],[697.8,4.06],[697.81,0.19],[697.82,2.02]]]
["binance-futures","BNBUSDT",1733832478134,[[696.99,0.48],[696.98,0.01],[696.96,0.8],[696.95,0.23],[696.94,0.58]],[[697.0,39.7],[697.01,8.35],[697.02,18.77],[697.03,24.0],[697.04,16.2]]]
["binance-futures","BNBUSDT",1733832528457,[[697.37,23.1],[697.36,3.49],[697.35,4.98],[697.34,5.89],[697.33,17.72]],[[697.38,2.65],[697.41,0.05],[697.42,0.06],[697.43,0.57],[697.44,0.03]]]
["binance-futures","BNBUSDT",1733832571551,[[696.55,11.19],[696.54,0.27],[696.53,0.26],[696.52,0.41],[696.51,2.57]],[[696.56,18.59],[696.57,4.61],[696.58,2.98],[696.59,7.94],[696.6,4.72]]]
["binance-futures","BNBUSDT",1733832586993,[[696.73,14.42],[696.72,3.67],[696.71,0.57],[696.69,1.45],[696.68,3.67]],[[696.74,1.1],[696.75,0.14],[696.77,2.47],[696.78,0.04],[696.8,10.0]]]
["binance-futures","BNBUSDT",1733832660856,[[696.96,15.9],[696.95,5.59],[696.93,3.95],[696.92,17.99],[696.91,1.09]],[[696.97,1.12],[697.0,5.49],[697.02,0.02],[697.03,0.61],[697.05,0.08]]]
["binance-futures","BNBUSDT",1733832685977,[[696.36,28.66],[696.35,0.09],[696.34,0.08],[696.33,1.12],[696.32,0.36]],[[696.37,9.59],[696.38,3.85],[696.39,3.53],[696.42,7.93],[696.43,1.6]]]
["binance-futures","BNBUSDT",1733832753103,[[695.44,6.23],[695.43,0.14],[695.41,2.96],[695.4,16.0],[695.39,3.05]],[[695.45,11.15],[695.46,5.26],[695.47,0.7],[695.48,0.03],[695.49,1.48]]]
["binance-futures","BNBUSDT",1733832766910,[[695.34,3.77],[695.33,0.03],[695.28,3.82],[695.27,0.02],[695.25,2.16]],[[695.35,17.03],[695.36,15.72],[695.37,9.43],[695.38,13.21],[695.39,7.43]]]
["binance-futures","BNBUSDT",1733832831268,[[695.75,2.52],[695.73,2.06]],[[695.76,28.95],[695.77,3.82],[695.78,0.57],[695.8,7.97],[695.81,17.55]]]
["binance-futures","BNBUSDT",1733832887643,[[695.37,4.93],[695.36,3.09],[695.3,9.37],[695.29,7.61],[695.28,11.44]],[[695.38,6.65],[695.39,2.02],[695.4,4.78],[695.42,2.06],[695.43,6.63]]]
["binance-futures","BNBUSDT",1733832910006,[[695.21,9.56],[695.2,5.42],[695.19,5.14],[695.16,3.97],[695.14,1.35]],[[695.22,6.37],[695.23,0.56],[695.24,0.01],[695.26,0.64],[695.28,4.77]]]
["binance-futures","BNBUSDT",1733832953525,[[694.24,442.96],[694.23,2.02],[694.22,0.96],[694.21,0.04],[694.2,0.26]],[[694.25,14.94],[694.26,1.73],[694.27,7.33],[694.28,10.53],[694.29,15.4]]]
["binance-futures","BNBUSDT",1733832988763,[[693.76,5.0],[693.74,0.02],[693.72,5.26],[693.7,0.6],[693.67,3.66]],[[693.77,10.6],[693.78,7.87],[693.79,4.62],[693.8,3.15],[693.81,19.71]]]
["binance-futures","BNBUSDT",1733833053297,[[693.34,8.41],[693.32,4.28],[693.3,5.95],[693.26,6.68],[693.12,35.75]],[[693.35,12.3],[693.36,1.95],[693.37,2.16],[693.38,11.56],[693.39,5.32]]]
["binance-futures","BNBUSDT",1733833067546,[[693.72,12.68],[693.7,0.82],[693.68,4.08],[693.67,0.59],[693.66,2.43]],[[693.73,14.28],[693.76,4.07],[693.78,0.59],[693.82,4.37],[693.83,19.26]]]
["binance-futures","BNBUSDT",1733833132699,[[694.95,29.26],[694.94,8.1],[694.93,14.51],[694.92,11.23],[694.91,1.19]],[[694.96,0.07],[694.99,2.1],[695.0,5.5],[695.02,0.02],[695.06,6.39]]]
["binance-futures","BNBUSDT",1733833153167,[[695.68,4.25],[695.67,0.58],[695.66,0.02],[695.65,1.62],[695.64,3.45]],[[695.69,12.19],[695.72,0.38],[695.74,0.13],[695.75,0.59],[695.77,0.73]]]
["binance-futures","BNBUSDT",1733833211899,[[694.7,0.46],[694.69,3.43],[694.68,0.04],[694.67,4.62]],[[694.71,10.07],[694.72,7.93],[694.73,6.4],[694.74,8.85],[694.75,11.05]]]
["binance-futures","BNBUSDT",1733833232908,[[694.27,10.09],[694.26,1.37],[694.25,0.77],[694.24,4.02],[694.23,0.63]],[[694.28,6.04],[694.29,16.02],[694.31,0.58],[694.33,0.01],[694.34,0.58]]]
["binance-futures","BNBUSDT",1733833288323,[[694.09,14.53],[694.07,0.58],[694.04,0.14],[694.03,1.84],[694.02,11.63]],[[694.1,4.02],[694.11,2.95],[694.12,3.48],[694.14,0.62],[694.15,4.14]]]
["binance-futures","BNBUSDT",1733833324674,[[693.75,12.17],[693.73,0.03],[693.72,2.55],[693.71,6.93],[693.7,5.58]],[[693.76,5.82],[693.78,0.73],[693.8,3.12],[693.83,0.58],[693.84,3.13]]]
["binance-futures","BNBUSDT",1733833380707,[[693.37,1.13],[693.32,3.41],[693.31,5.44],[693.3,16.96],[693.28,2.76]],[[693.38,21.67],[693.39,2.48],[693.4,15.03],[693.42,0.01],[693.43,1.54]]]
["binance-futures","BNBUSDT",1733833437958,[[693.05,4.05],[693.04,8.95],[693.02,8.86],[693.01,19.14],[693.0,8.79]],[[693.1,2.91],[693.11,0.39],[693.12,7.21],[693.13,22.58],[693.14,0.62]]]
["binance-futures","BNBUSDT",1733833459110,[[692.86,2.97],[692.85,0.02],[692.84,0.01],[692.82,2.74]],[[692.87,35.39],[692.88,20.38],[692.9,1.43],[692.92,4.19],[692.97,11.2]]]
["binance-futures","BNBUSDT",1733833515530,[[693.04,4.05],[693.03,2.81],[693.02,0.14],[693.01,0.02]],[[693.05,15.05],[693.06,1.02],[693.07,0.07],[693.08,0.14],[693.09,1.47]]]
["binance-futures","BNBUSDT",1733833529068,[[693.12,0.03],[693.11,0.01],[693.09,1.49],[693.05,1.62],[693.04,10.23]],[[693.13,15.07],[693.14,0.58],[693.16,3.9],[693.17,1.03],[693.18,0.46]]]
["binance-futures","BNBUSDT",1733833600143,[[692.53,22.84],[692.52,5.97],[692.51,3.28],[692.5,8.18],[692.49,14.02]],[[692.54,4.2],[692.55,0.03],[692.56,1.47],[692.57,0.02],[692.58,0.01]]]
["binance-futures","BNBUSDT",1733833615193,[[692.11,16.24],[692.08,0.03],[692.06,0.08],[692.04,0.03],[692.01,0.58]],[[692.12,43.25],[692.13,7.1],[692.14,9.38],[692.15,13.27],[692.16,6.14]]]
["binance-futures","BNBUSDT",1733833678424,[[691.6,5.94],[691.59,0.06],[691.57,1.32],[691.56,5.86],[691.54,2.11]],[[691.61,3.74],[691.63,1.09],[691.64,3.05],[691.67,0.58],[691.68,3.06]]]
["binance-futures","BNBUSDT",1733833700495,[[691.62,0.02],[691.61,0.02],[691.6,0.14],[691.53,2.96]],[[691.65,6.03],[691.66,18.03],[691.67,0.58],[691.68,20.13],[691.69,0.34]]]
["binance-futures","BNBUSDT",1733833775376,[[690.37,3.23],[690.36,6.98],[690.31,1.41],[690.3,6.95],[688.55,75.36]],[[690.38,13.35],[690.39,6.1],[690.4,14.64],[690.42,0.79],[690.43,3.8]]]
["binance-futures","BNBUSDT",1733833785267,[[690.39,26.56],[690.36,0.12],[690.35,5.52],[690.34,0.78],[690.33,1.6]],[[690.4,24.86],[690.41,0.68],[690.42,2.17],[690.44,4.46],[690.46,6.97]]]
["binance-futures","BNBUSDT",1733833839574,[[692.43,5.26],[692.42,0.17],[692.39,1.44],[692.38,4.85],[692.37,32.24]],[[692.44,25.19],[692.45,0.21],[692.46,2.84],[692.47,8.72],[692.48,7.65]]]
["binance-futures","BNBUSDT",1733833898587,[[687.88,67.23],[687.87,5.55],[687.86,2.95],[687.84,3.9],[687.81,1.81]],[[687.89,21.49],[687.91,0.62],[687.92,3.12],[687.93,0.38],[687.94,7.3]]]
["binance-futures","BNBUSDT",1733833918507,[[687.43,16.44],[687.42,2.3],[687.41,0.59],[687.4,3.3],[687.39,8.33]],[[687.44,4.23],[687.45,0.54],[687.46,0.38],[687.48,3.3],[687.49,1.1]]]
["binance-futures","BNBUSDT",1733833963948,[[686.53,12.29],[686.52,42.18],[686.51,5.9],[686.5,15.48],[686.48,7.4]],[[686.54,9.68],[686.56,1.05],[686.57,1.22],[686.58,0.6],[686.59,6.83]]]
["binance-futures","BNBUSDT",1733833990979,[[687.83,6.02],[687.8,3.85],[687.79,10.31],[687.7,4.1],[687.67,0.6]],[[687.84,23.21],[687.85,11.33],[687.88,18.78],[687.89,1.8],[687.92,47.56]]]
["binance-futures","BNBUSDT",1733834052140,[[688.14,21.82],[688.13,6.46],[688.12,13.12],[688.11,4.11],[688.1,3.86]],[[688.15,6.12],[688.18,0.3],[688.22,0.02],[688.23,0.02],[688.25,0.14]]]
["binance-futures","BNBUSDT",1733834065862,[[687.62,0.68],[687.58,0.61],[687.57,0.6],[687.54,1.11],[687.53,0.6]],[[687.63,13.78],[687.64,5.7],[687.65,8.49],[687.67,4.28],[687.68,4.72]]]
["binance-futures","BNBUSDT",1733834121233,[[686.65,23.42],[686.64,4.69],[686.63,9.15],[686.62,15.02],[686.6,3.63]],[[686.66,2.96],[686.69,0.74],[686.72,8.0],[686.76,11.32],[686.77,2.68]]]
["binance-futures","BNBUSDT",1733834177801,[[685.15,0.38],[685.11,0.58],[685.08,15.77],[685.02,62.37],[684.92,9.92]],[[685.16,23.99],[685.18,13.84],[685.19,2.03],[685.22,0.58],[685.24,11.07]]]
["binance-futures","BNBUSDT",1733834197337,[[684.49,5.5],[684.48,8.72],[684.45,6.27],[684.44,4.3],[684.42,4.88]],[[684.5,22.43],[684.52,4.28],[684.54,0.52],[684.55,0.6],[684.57,17.27]]]
["binance-futures","BNBUSDT",1733834217519,[[683.61,4.25],[683.6,1.58],[683.59,1.63],[683.52,4.09],[683.5,0.14]],[[683.62,16.36],[683.64,5.08],[683.66,4.56],[683.67,17.08],[683.68,12.46]]]
["binance-futures","BNBUSDT",1733834268293,[[683.28,18.06],[683.27,4.34],[683.26,0.74],[683.25,0.07],[683.24,21.78]],[[683.29,6.66],[683.3,3.89],[683.32,0.38],[683.33,0.06],[683.34,0.04]]]
["binance-futures","BNBUSDT",1733834303742,[[684.25,0.14],[684.22,1.09],[684.2,0.2],[684.17,0.07],[684.16,4.38]],[[684.26,0.58],[684.27,7.82],[684.28,3.5],[684.29,18.59],[684.3,4.81]]]
["binance-futures","BNBUSDT",1733834339696,[[684.32,3.4],[684.3,5.47],[684.29,0.51],[684.28,3.0]],[[684.33,4.67],[684.34,0.58],[684.36,1.0],[684.38,0.59],[684.39,0.6]]]
["binance-futures","BNBUSDT",1733834398740,[[684.92,6.49],[684.91,2.54],[684.9,3.12],[684.89,1.06],[684.88,2.85]],[[684.93,1.66],[684.94,0.06],[684.96,2.88],[684.97,19.45],[685.1,44.57]]]
["binance-futures","BNBUSDT",1733834419483,[[685.89,3.78],[685.88,7.21],[685.87,2.27],[685.86,3.27],[685.85,7.3]],[[685.9,18.28],[685.91,0.34],[685.94,0.58],[685.95,0.02],[685.97,0.17]]]
["binance-futures","BNBUSDT",1733834472183,[[686.16,3.99],[686.15,0.58],[686.13,3.86],[686.12,15.82],[686.09,2.18]],[[686.17,4.77],[686.2,3.13],[686.21,10.59],[686.23,0.58],[686.24,3.13]]]
["binance-futures","BNBUSDT",1733834489336,[[684.85,2.6],[684.82,0.6],[684.79,0.74],[684.76,3.16],[684.75,0.05]],[[684.86,34.12],[684.87,0.58],[684.88,3.13],[684.9,4.7],[684.92,3.68]]]
["binance-futures","BNBUSDT",1733834549591,[[683.22,22.37],[683.2,0.01],[683.19,0.6],[683.18,0.02],[683.16,3.12]],[[683.23,26.63],[683.27,2.96],[683.28,5.12],[683.31,1.81],[683.32,3.84]]]
["binance-futures","BNBUSDT",1733834563807,[[683.5,2.09],[683.48,0.01],[683.47,0.02],[683.46,0.8],[683.45,0.01]],[[683.51,20.46],[683.52,11.3],[683.53,3.77],[683.54,0.94],[683.55,4.21]]]
["binance-futures","BNBUSDT",1733834621996,[[682.37,4.58],[682.34,0.61],[682.33,0.02],[682.32,3.79],[682.31,0.58]],[[682.38,19.79],[682.39,0.14],[682.4,3.79],[682.41,4.21],[682.42,0.69]]]
["binance-futures","BNBUSDT",1733834672245,[[680.88,9.55],[680.86,3.6],[680.84,4.36],[680.83,3.61],[680.82,2.0]],[[680.89,4.09],[680.9,3.7],[680.91,19.11],[680.93,10.57],[680.95,17.35]]]
["binance-futures","BNBUSDT",1733834709859,[[680.67,20.16],[680.66,1.28],[680.63,0.59],[680.62,0.14],[680.6,9.67]],[[680.68,9.51],[680.71,2.97],[680.76,3.62],[680.77,5.39],[680.8,1.99]]]
["binance-futures","BNBUSDT",1733834750615,[[682.92,1.24],[682.9,8.75],[682.89,23.27],[682.88,22.33],[682.87,23.34]],[[682.93,1.41],[682.94,0.12],[682.99,2.04],[683.0,3.13],[683.02,0.17]]]
["binance-futures","BNBUSDT",1733834763609,[[682.75,3.24],[682.74,0.07],[682.73,3.68],[682.72,3.62],[682.68,3.05]],[[682.76,10.74],[682.77,0.36],[682.78,0.74],[682.79,4.56],[682.81,0.86]]]
["binance-futures","BNBUSDT",1733834823448,[[682.46,1.91],[682.44,2.61],[682.43,1.44],[682.41,1.11],[682.4,2.61]],[[682.47,6.37],[682.48,2.11],[682.5,1.09],[682.52,6.61],[682.55,9.18]]]
["binance-futures","BNBUSDT",1733834837330,[[682.05,10.06],[682.02,2.81],[682.01,0.02],[681.98,0.34],[681.94,0.61]],[[682.06,19.96],[682.07,3.75],[682.08,14.25],[682.09,0.01],[682.1,8.84]]]
["binance-futures","BNBUSDT",1733834896149,[[680.52,13.07],[680.51,0.02],[680.5,0.76],[680.46,1.09],[680.42,8.83]],[[680.53,5.59],[680.62,0.05],[680.64,0.02],[680.67,3.18],[680.72,4.68]]]
["binance-futures","BNBUSDT",1733834917639,[[680.64,2.3],[680.63,0.02],[680.6,2.76],[680.58,7.46],[680.4,9.21]],[[680.65,10.61],[680.66,0.59],[680.67,6.08],[680.68,2.74],[680.69,0.15]]]
["binance-futures","BNBUSDT",1733834968868,[[680.78,27.17],[680.77,7.49],[680.76,11.33],[680.75,4.11],[680.74,2.46]],[[680.79,0.03],[680.81,0.02],[680.82,0.01],[680.83,0.02],[680.84,0.39]]]
["binance-futures","BNBUSDT",1733834990472,[[681.76,1.71],[681.72,3.16],[681.7,0.59],[681.68,3.16],[681.65,7.16]],[[681.77,14.36],[681.78,1.33],[681.79,2.07],[681.8,1.1],[681.81,0.75]]]
["binance-futures","BNBUSDT",1733835052568,[[681.65,16.81],[681.64,29.63],[681.63,3.99],[681.62,7.44],[681.61,16.06]],[[681.66,0.53],[681.67,0.14],[681.68,0.02],[681.69,3.15],[681.7,0.02]]]
["binance-futures","BNBUSDT",1733835103725,[[681.17,20.16],[681.16,17.0],[681.15,9.08],[681.14,13.27],[681.13,4.11]],[[681.19,2.25],[681.2,0.02],[681.22,0.01],[681.23,0.04],[681.24,0.18]]]
["binance-futures","BNBUSDT",1733835124288,[[681.52,46.7],[681.51,7.36],[681.48,7.68],[681.46,3.78],[681.3,12.56]],[[681.53,0.1],[681.54,0.13],[681.55,0.22],[681.56,0.18],[681.58,0.12]]]
["binance-futures","BNBUSDT",1733835176221,[[680.0,2.86],[679.99,0.59],[679.98,4.97],[679.97,12.0],[679.96,3.14]],[[680.01,2.23],[680.06,1.11],[680.07,0.61],[680.15,2.29],[680.25,18.01]]]
["binance-futures","BNBUSDT",1733835197369,[[679.97,6.93]],[[679.98,14.98],[679.99,0.6],[680.02,0.59],[680.03,0.03],[680.05,0.02]]]
["binance-futures","BNBUSDT",1733835239014,[[678.86,10.97],[678.84,3.29],[678.83,4.84],[678.82,8.33],[678.78,16.71]],[[678.87,4.09],[678.91,0.01],[678.92,3.29],[678.93,2.78],[678.96,3.3]]]
["binance-futures","BNBUSDT",1733835269223,[[680.4,0.96],[680.39,0.49],[680.38,0.12],[680.36,0.02],[680.34,0.61]],[[680.41,18.79],[680.42,8.19],[680.43,12.73],[680.44,3.33],[680.45,15.85]]]
["binance-futures","BNBUSDT",1733835328488,[[681.02,37.51],[681.01,0.01],[681.0,0.33],[680.99,13.22],[680.98,1.52]],[[681.16,4.14],[681.21,4.1],[681.22,2.77],[681.25,5.44],[681.26,4.56]]]
["binance-futures","BNBUSDT",1733835348419,[[681.14,21.68],[681.13,12.55],[681.12,3.68],[681.11,0.59],[681.08,6.21]],[[681.15,0.31],[681.18,0.02],[681.2,0.02],[681.22,0.6],[681.23,0.02]]]
["binance-futures","BNBUSDT",1733835401176,[[680.06,21.12],[680.04,4.86],[680.03,4.13],[680.02,8.84],[680.01,15.28]],[[680.07,0.02],[680.1,0.02],[680.11,0.03],[680.12,0.03],[680.13,0.02]]]
["binance-futures","BNBUSDT",1733835424429,[[679.71,10.86],[679.7,1.41],[679.69,4.83],[679.68,3.78],[679.67,3.34]],[[679.72,6.74],[679.74,0.02],[679.75,0.03],[679.76,0.08],[679.77,0.17]]]
["binance-futures","BNBUSDT",1733835474566,[[679.64,17.82],[679.63,4.11],[679.62,8.29],[679.61,3.97],[679.6,3.55]],[[679.65,20.58],[679.68,0.01],[679.69,0.28],[679.7,0.59],[679.72,3.42]]]
["binance-futures","BNBUSDT",1733835534380,[[678.49,10.58],[678.48,0.26],[678.47,0.62],[678.46,4.9],[678.45,0.03]],[[678.5,5.62],[678.52,3.4],[678.53,0.36],[678.54,0.14],[678.55,0.59]]]
["binance-futures","BNBUSDT",1733835554698,[[679.06,8.55],[679.04,8.3],[679.03,0.73],[679.02,13.31]],[[679.07,2.89],[679.1,35.68],[679.11,1.81],[679.14,0.6],[679.16,3.78]]]
["binance-futures","BNBUSDT",1733835607423,[[680.02,13.76],[680.01,0.73],[680.0,9.03],[679.99,0.73],[679.97,1.25]],[[680.03,5.57],[680.09,0.36],[680.11,0.07],[680.13,2.03],[680.23,2.21]]]
["binance-futures","BNBUSDT",1733835649269,[[681.68,3.55],[681.67,0.73],[681.66,1.06],[681.64,4.26]],[[681.69,1.76],[681.7,4.18],[681.72,3.05],[681.73,10.57],[681.74,4.0]]]
["binance-futures","BNBUSDT",1733835677915,[[682.74,3.93],[682.73,5.3],[682.72,9.78],[682.65,1.58],[682.64,6.86]],[[682.75,27.71],[682.76,3.2],[682.79,3.55],[682.8,4.21],[682.81,7.33]]]
["binance-futures","BNBUSDT",1733835697775,[[683.92,17.66],[683.91,8.96],[683.9,3.3],[683.89,0.48],[683.88,15.11]],[[683.93,1.68],[683.94,0.03],[683.95,18.04],[683.96,1.54],[683.99,101.74]]]
["binance-futures","BNBUSDT",1733835755544,[[684.06,4.0],[684.04,0.01],[684.03,0.01],[684.02,0.02],[684.01,0.65]],[[684.07,10.76],[684.08,3.35],[684.1,0.73],[684.12,5.31],[684.15,3.38]]]
["binance-futures","BNBUSDT",1733835803062,[[685.57,19.29],[685.56,6.0],[685.55,16.05],[685.54,0.59],[685.53,3.88]],[[685.58,1.2],[685.64,7.85],[685.68,8.04],[685.72,0.86],[685.73,0.09]]]
["binance-futures","BNBUSDT",1733835827612,[[685.43,0.02],[685.4,0.02],[685.39,2.0]],[[685.44,18.37],[685.45,8.69],[685.46,6.42],[685.47,20.86],[685.48,3.17]]]
["binance-futures","BNBUSDT",1733835847625,[[685.56,6.4],[685.55,5.83],[685.54,0.59],[685.53,4.31],[685.52,14.35]],[[685.57,17.21],[685.6,0.03],[685.61,0.01],[685.63,0.71],[685.65,0.02]]]
["binance-futures","BNBUSDT",1733835901390,[[685.79,1.47],[685.73,3.6],[685.69,4.78],[685.67,1.31],[685.66,1.48]],[[685.8,3.54],[685.81,2.25],[685.82,11.07],[685.83,0.59],[685.84,9.47]]]
["binance-futures","BNBUSDT",1733835921234,[[684.45,1.64],[684.44,0.03],[684.42,22.91],[684.41,0.02],[684.35,0.8]],[[684.46,14.76],[684.47,3.76],[684.48,4.61],[684.49,0.54],[684.5,1.39]]]
["binance-futures","BNBUSDT",1733835987558,[[683.0,18.76],[682.95,2.58],[682.94,8.06]],[[683.01,15.76],[683.02,28.5],[683.03,11.3],[683.04,11.83],[683.05,19.46]]]
["binance-futures","BNBUSDT",1733836032112,[[683.66,8.99],[683.65,1.95],[683.64,3.62],[683.62,0.14]],[[683.67,7.6],[683.69,0.02],[683.7,0.59],[683.73,0.09],[683.77,3.87]]]
["binance-futures","BNBUSDT",1733836052643,[[683.66,0.64],[683.64,0.02],[683.6,0.02],[683.58,0.87],[683.57,2.95]],[[683.67,32.6],[683.68,10.46],[683.69,0.43],[683.7,0.59],[683.71,4.63]]]
["binance-futures","BNBUSDT",1733836105397,[[686.03,10.59],[686.02,0.59],[685.99,2.74],[685.97,1.85],[685.96,5.48]],[[686.04,12.95],[686.05,0.01],[686.07,3.01],[686.08,2.22],[686.09,7.65]]]
["binance-futures","BNBUSDT",1733836125165,[[685.4,10.59],[685.39,1.36],[685.38,0.58],[685.36,3.26],[685.35,1.22]],[[685.41,2.75],[685.42,0.03],[685.44,3.26],[685.46,0.58],[685.62,5.42]]]
["binance-futures","BNBUSDT",1733836171996,[[686.37,3.74],[686.36,19.21],[686.35,1.0],[686.34,5.27],[686.33,18.14]],[[686.38,1.49],[686.42,0.03],[686.45,0.12],[686.46,4.61],[686.48,3.28]]]
["binance-futures","BNBUSDT",1733836197898,[[687.56,10.61],[687.55,4.51],[687.54,7.34],[687.53,8.36],[687.52,3.26]],[[687.57,0.24],[687.58,0.32],[687.59,0.64],[687.63,0.5],[687.67,0.63]]]
["binance-futures","BNBUSDT",1733836257564,[[686.03,1.1],[686.01,0.05],[686.0,0.65],[685.99,0.18],[685.98,0.12]],[[686.04,5.37],[686.05,4.94],[686.06,0.03],[686.07,4.83],[686.08,3.68]]]
["binance-futures","BNBUSDT",1733836270962,[[686.81,13.01],[686.76,3.25],[686.75,0.7],[686.74,0.61],[686.72,8.28]],[[686.82,13.26],[686.84,3.27],[686.85,0.03],[686.86,0.7],[686.87,0.76]]]
["binance-futures","BNBUSDT",1733836333249,[[686.4,28.56],[686.38,3.07],[686.37,9.48],[686.36,7.44],[686.34,10.02]],[[686.41,0.03],[686.42,0.01],[686.43,0.04],[686.44,1.8],[686.46,2.31]]]
["binance-futures","BNBUSDT",1733836361328,[[687.52,13.55],[687.5,0.14],[687.48,7.2],[687.46,6.21],[687.44,3.1]],[[687.53,6.67],[687.54,0.26],[687.56,3.09],[687.58,0.04],[687.59,0.59]]]
["binance-futures","BNBUSDT",1733836406892,[[688.56,15.68],[688.55,7.84],[688.54,7.89],[688.53,6.17],[688.52,13.76]],[[688.57,0.02],[688.59,0.01],[688.61,1.81],[688.62,0.01],[688.63,0.02]]]
["binance-futures","BNBUSDT",1733836466512,[[686.19,16.05],[686.18,0.58],[686.17,0.01],[686.15,0.58],[686.13,0.02]],[[686.2,1.98],[686.21,0.08],[686.24,3.23],[686.26,2.73],[686.27,7.45]]]
["binance-futures","BNBUSDT",1733836479851,[[686.5,7.0],[686.49,4.04],[686.48,3.23],[686.46,3.43],[686.45,1.85]],[[686.55,0.33],[686.56,7.15],[686.57,0.02],[686.58,0.6],[686.59,0.05]]]
["binance-futures","BNBUSDT",1733836540579,[[686.72,3.83],[686.66,4.23],[686.65,0.02]],[[686.73,9.54],[686.74,0.58],[686.75,0.02],[686.76,3.22],[686.79,0.63]]]
["binance-futures","BNBUSDT",1733836549927,[[686.45,7.96],[686.42,2.3],[686.41,1.17],[686.4,11.23],[686.39,2.07]],[[686.46,7.06],[686.48,3.22],[686.5,0.59],[686.52,7.29],[686.6,3.95]]]
["binance-futures","BNBUSDT",1733836614127,[[684.58,0.08],[684.55,1.45],[684.54,4.03],[684.53,0.81],[684.52,0.06]],[[684.59,0.02],[684.6,1.52],[684.61,3.91],[684.62,0.87],[684.63,6.59]]]
["binance-futures","BNBUSDT",1733836634381,[[684.79,1.7],[684.75,1.13],[684.74,0.03],[684.67,2.13],[684.63,3.0]],[[684.8,15.44],[684.81,6.64],[684.82,23.41],[684.83,2.1],[684.84,4.04]]]
["binance-futures","BNBUSDT",1733836693341,[[685.5,0.03],[685.49,0.48],[685.46,0.02],[685.45,0.17],[685.44,0.02]],[[685.51,20.51],[685.52,11.31],[685.53,11.72],[685.54,13.06],[685.55,3.6]]]
["binance-futures","BNBUSDT",1733836707953,[[685.31,0.08],[685.28,0.01],[685.27,0.05],[685.22,0.64],[685.2,2.93]],[[685.32,26.16],[685.34,0.31],[685.35,5.06],[685.36,8.47],[685.37,5.28]]]
["binance-futures","BNBUSDT",1733836767859,[[685.45,0.02],[685.44,1.47],[685.42,0.02],[685.4,0.02],[685.37,6.52]],[[685.46,3.12],[685.47,5.08],[685.48,4.05],[685.49,1.04],[685.5,0.88]]]
["binance-futures","BNBUSDT",1733836822989,[[686.08,29.21],[686.07,4.11],[686.06,9.07],[686.05,8.39],[686.04,2.9]],[[686.09,4.85],[686.1,0.02],[686.13,0.02],[686.15,0.61],[686.16,2.92]]]
["binance-futures","BNBUSDT",1733836845295,[[685.86,15.47],[685.83,0.58],[685.8,6.19],[685.79,7.22],[685.78,6.41]],[[685.87,3.16],[685.88,2.14],[685.89,0.72],[685.91,1.02],[685.94,2.34]]]
["binance-futures","BNBUSDT",1733836905450,[[686.03,22.02],[686.02,0.58],[685.99,1.81],[685.98,6.48],[685.97,9.88]],[[686.04,1.94],[686.08,1.25],[686.1,0.15],[686.11,21.11],[686.12,0.05]]]
["binance-futures","BNBUSDT",1733836940615,[[685.47,0.11],[685.45,0.06],[685.44,3.96],[685.41,4.29],[685.4,9.5]],[[685.48,14.16],[685.5,0.14],[685.51,4.69],[685.53,4.36],[685.57,2.04]]]
["binance-futures","BNBUSDT",1733836979050,[[685.34,7.06],[685.31,0.86],[685.21,0.36],[685.2,0.08],[685.18,3.67]],[[685.35,13.74],[685.37,0.02],[685.38,0.58],[685.39,1.76],[685.4,3.49]]]
["binance-futures","BNBUSDT",1733836991964,[[685.06,1.68],[685.05,0.02],[685.02,0.04],[685.01,0.02],[684.98,4.24]],[[685.07,25.76],[685.08,14.78],[685.1,7.71],[685.11,0.58],[685.14,4.69]]]
["binance-futures","BNBUSDT",1733837051251,[[685.22,4.51],[685.21,0.83],[685.17,0.58],[685.16,3.9],[685.15,1.35]],[[685.23,5.77],[685.24,8.99],[685.26,0.02],[685.28,3.16],[685.29,0.02]]]
["binance-futures","BNBUSDT",1733837073357,[[685.02,7.29],[685.0,3.15],[684.98,1.32],[684.96,7.41],[684.93,2.14]],[[685.03,4.43],[685.06,0.58],[685.09,0.37],[685.1,4.0],[685.11,4.59]]]
["binance-futures","BNBUSDT",1733837128960,[[683.33,9.17],[683.31,0.02],[683.28,0.14],[683.27,0.01],[683.26,0.05]],[[683.34,13.48],[683.35,0.67],[683.36,2.77],[683.37,19.44],[683.38,7.38]]]
["binance-futures","BNBUSDT",1733837146478,[[682.7,0.07],[682.64,1.31],[682.63,0.02],[682.62,0.01],[682.61,0.01]],[[682.71,12.45],[682.72,0.08],[682.73,0.69],[682.74,4.34],[682.76,9.59]]]
["binance-futures","BNBUSDT",1733837207330,[[684.09,1.08],[684.06,2.45],[684.05,0.01],[684.04,0.01],[684.01,0.04]],[[684.1,11.97],[684.11,6.87],[684.12,20.23],[684.13,13.65],[684.14,2.91]]]
["binance-futures","BNBUSDT",1733837262479,[[682.74,1.3],[682.72,1.51]],[[682.81,0.63],[682.82,3.95],[682.83,9.93],[682.84,22.41],[682.85,4.38]]]
["binance-futures","BNBUSDT",1733837282871,[[682.13,16.5],[682.12,8.62],[682.11,4.45],[682.1,8.66],[682.09,7.92]],[[682.14,0.15],[682.15,0.01],[682.16,0.02],[682.17,0.03],[682.18,2.99]]]
["binance-futures","BNBUSDT",1733837319423,[[681.7,14.79],[681.69,6.38],[681.68,3.64],[681.67,0.58],[681.66,8.21]],[[681.71,336.0],[681.73,5.93],[681.75,2.12],[681.76,4.22],[681.77,2.19]]]
["binance-futures","BNBUSDT",1733837357859,[[681.51,1.44],[681.5,1.44],[681.49,2.38],[681.48,3.87],[681.47,4.33]],[[681.58,0.73],[681.59,2.94],[681.6,2.05],[681.61,0.72],[681.63,6.19]]]
["binance-futures","BNBUSDT",1733837419754,[[682.74,21.55],[682.71,0.02],[682.65,0.02],[682.63,0.59],[682.6,0.15]],[[682.75,17.8],[682.76,2.97],[682.77,8.0],[682.79,6.14],[682.8,2.97]]]
["binance-futures","BNBUSDT",1733837432894,[[683.27,13.91],[683.26,2.09],[683.25,9.94],[683.24,2.89],[683.23,8.18]],[[683.28,0.02],[683.29,2.02],[683.3,0.18],[683.31,0.02],[683.32,4.13]]]
["binance-futures","BNBUSDT",1733837493489,[[684.06,6.04],[684.04,2.67],[684.03,4.66],[684.02,2.46],[684.01,1.37]],[[684.07,5.98],[684.08,2.67],[684.1,0.61],[684.11,2.04],[684.12,0.02]]]
["binance-futures","BNBUSDT",1733837507905,[[683.5,15.02],[683.46,1.72],[683.45,0.2],[683.43,0.61],[683.42,1.81]],[[683.51,15.61],[683.52,2.67],[683.53,0.64],[683.54,5.72],[683.55,11.78]]]
["binance-futures","BNBUSDT",1733837566422,[[684.09,2.15],[684.02,2.39],[683.98,5.97],[683.97,3.47],[683.96,9.99]],[[684.1,12.77],[684.11,0.4],[684.12,2.54],[684.14,0.02],[684.15,2.29]]]
["binance-futures","BNBUSDT",1733837588218,[[684.86,1.29],[684.82,0.83],[684.79,0.61],[684.78,1.71],[684.77,0.05]],[[684.87,18.14],[684.88,2.61],[684.89,1.94],[684.9,12.78],[684.92,6.68]]]
["binance-futures","BNBUSDT",1733837642966,[[684.56,11.85],[684.55,0.58],[684.54,22.42],[684.53,12.54],[684.52,8.8]],[[684.57,1.9],[684.6,0.18],[684.61,0.03],[684.62,0.09],[684.63,1.74]]]
["binance-futures","BNBUSDT",1733837670953,[[684.93,4.58],[684.92,2.93],[684.91,3.21],[684.9,2.01],[684.89,0.07]],[[684.94,14.48],[684.95,0.59],[684.96,0.01],[685.0,2.42],[685.05,3.17]]]
["binance-futures","BNBUSDT",1733837728521,[[685.48,0.16],[685.41,3.02],[685.4,3.23],[685.32,12.43],[685.3,7.42]],[[685.49,19.0],[685.5,8.76],[685.51,3.62],[685.52,8.73],[685.53,11.74]]]
["binance-futures","BNBUSDT",1733837785492,[[685.35,6.98],[685.33,2.47],[685.32,2.77],[685.3,0.6],[685.29,0.3]],[[685.36,0.16],[685.38,0.58],[685.4,3.63],[685.41,0.02],[685.42,5.44]]]
["binance-futures","BNBUSDT",1733837808366,[[685.06,21.78],[685.04,0.02],[685.02,28.7],[685.01,0.01],[685.0,4.68]],[[685.12,4.14],[685.13,3.83],[685.15,1.44],[685.17,2.88],[685.18,2.0]]]
["binance-futures","BNBUSDT",1733837865249,[[684.74,21.07],[684.73,0.15],[684.72,1.6],[684.71,1.26],[684.7,0.02]],[[684.75,9.17],[684.76,2.22],[684.77,2.16],[684.82,0.58],[684.86,0.01]]]
["binance-futures","BNBUSDT",1733837913409,[[686.17,2.58],[686.12,2.9],[686.11,1.07],[686.07,0.6],[686.05,0.03]],[[686.18,7.65],[686.19,5.83],[686.2,10.57],[686.21,8.5],[686.22,19.15]]]
["binance-futures","BNBUSDT",1733837947602,[[685.9,8.95],[685.88,8.95],[685.87,0.02],[685.86,0.59],[685.82,1.24]],[[685.91,1.81],[685.94,0.58],[685.96,2.76],[685.99,0.6],[686.0,12.87]]]
["binance-futures","BNBUSDT",1733837961393,[[685.73,0.31],[685.7,0.03],[685.69,0.03],[685.67,0.6],[685.61,0.03]],[[685.74,19.52],[685.75,0.59],[685.76,2.76],[685.78,0.61],[685.79,4.14]]]
["binance-futures","BNBUSDT",1733838024842,[[684.57,0.04],[684.56,0.04],[684.55,0.01],[684.54,0.76]],[[684.58,0.72],[684.6,1.28],[684.61,2.98],[684.62,13.5],[684.63,20.62]]]
["binance-futures","BNBUSDT",1733838045833,[[684.86,4.19],[684.85,7.94],[684.84,4.88],[684.83,4.14],[684.82,0.72]],[[684.87,0.01],[684.88,0.03],[684.89,2.06],[684.9,0.6],[684.92,2.76]]]
["binance-futures","BNBUSDT",1733838110969,[[685.42,4.54],[685.41,1.99],[685.4,2.79],[685.39,1.66],[685.36,7.32]],[[685.43,0.57],[685.44,0.02],[685.48,0.48],[685.49,4.14],[685.53,4.89]]]
["binance-futures","BNBUSDT",1733838125416,[[686.06,7.1],[686.05,17.74],[686.04,9.94],[686.03,6.8],[686.02,8.77]],[[686.07,0.6],[686.08,0.13],[686.09,1.71],[686.1,0.05],[686.11,3.28]]]
["binance-futures","BNBUSDT",1733838184129,[[686.49,0.13],[686.47,0.02],[686.44,2.91],[686.43,22.13],[686.39,3.64]],[[686.5,10.15],[686.52,3.04],[686.53,3.75],[686.54,3.08],[686.55,10.58]]]
["binance-futures","BNBUSDT",1733838249556,[[687.34,1.63],[687.33,0.03]],[[687.37,14.36],[687.38,14.1],[687.39,3.08],[687.4,19.18],[687.41,3.42]]]
["binance-futures","BNBUSDT",1733838275390,[[687.92,211.44],[687.91,2.53],[687.9,1.54],[687.89,0.34],[687.88,1.83]],[[687.93,30.35],[687.94,1.16],[687.96,8.83],[687.97,0.07],[687.98,3.97]]]
["binance-futures","BNBUSDT",1733838321126,[],[[686.83,0.66],[686.88,4.47],[686.9,0.58],[686.92,8.36],[686.93,11.66]]]
["binance-futures","BNBUSDT",1733838354847,[[687.86,5.95],[687.85,1.7],[687.84,3.84],[687.83,4.6]],[[687.87,8.1],[687.89,0.02],[687.9,0.93],[687.91,0.62],[687.93,10.48]]]
["binance-futures","BNBUSDT",1733838407973,[[689.31,8.97],[689.3,3.58],[689.28,9.24],[689.27,21.16],[689.26,3.4]],[[689.32,0.01],[689.33,0.73],[689.34,0.18],[689.35,0.15],[689.39,0.29]]]
["binance-futures","BNBUSDT",1733838429148,[[689.08,8.99],[689.06,2.75],[689.02,2.93],[689.0,21.25],[688.97,2.17]],[[689.09,7.53],[689.12,4.4],[689.13,6.26],[689.14,0.58],[689.16,4.0]]]
["binance-futures","BNBUSDT",1733838485011,[[689.19,31.8],[689.18,12.35],[689.16,6.9],[689.15,1.6],[689.14,4.29]],[[689.2,0.54],[689.21,0.3],[689.22,0.82],[689.23,0.31],[689.28,2.38]]]
["binance-futures","BNBUSDT",1733838510216,[[689.31,7.34],[689.3,0.02],[689.28,5.92],[689.27,1.7],[689.26,0.05]],[[689.32,16.19],[689.33,4.96],[689.34,4.0],[689.35,9.27],[689.36,3.86]]]
["binance-futures","BNBUSDT",1733838581595,[[689.28,9.91],[689.27,17.41],[689.26,6.29],[689.25,11.7],[689.24,9.56]],[[689.29,1.83],[689.31,0.04],[689.32,8.67],[689.34,30.34],[689.36,0.02]]]
["binance-futures","BNBUSDT",1733838603867,[[688.64,2.7],[688.63,0.58],[688.62,0.01],[688.59,2.34],[688.58,0.61]],[[688.65,17.88],[688.66,5.31],[688.67,0.34],[688.68,0.05],[688.69,0.05]]]
["binance-futures","BNBUSDT",1733838661706,[[687.7,21.66],[687.69,3.18],[687.68,4.32],[687.67,6.56],[687.66,1.4]],[[687.71,0.97],[687.72,0.19],[687.75,0.01],[687.76,0.02],[687.77,1.58]]]
["binance-futures","BNBUSDT",1733838693306,[[686.78,31.81],[686.77,13.41],[686.76,12.91],[686.75,8.87],[686.74,7.8]],[[686.79,0.03],[686.8,0.02],[686.81,0.02],[686.84,0.03],[686.87,1.67]]]
["binance-futures","BNBUSDT",1733838734591,[[687.93,16.72],[687.91,0.58],[687.88,1.89],[687.87,11.06],[687.86,21.98]],[[687.94,1.12],[687.95,0.3],[687.96,0.02],[687.97,0.02],[687.98,0.02]]]
["binance-futures","BNBUSDT",1733838798698,[[687.6,13.5],[687.57,0.03],[687.54,4.08],[687.53,4.0],[687.52,23.58]],[[687.61,5.06],[687.63,0.01],[687.65,0.54],[687.67,2.43],[687.68,4.91]]]
["binance-futures","BNBUSDT",1733838821909,[[687.38,14.75],[687.37,3.08],[687.36,3.69],[687.35,6.11],[687.34,13.42]],[[687.39,4.49],[687.4,2.74],[687.43,0.02],[687.44,0.01],[687.45,3.54]]]
["binance-futures","BNBUSDT",1733838881652,[[687.77,8.22],[687.75,0.58],[687.73,2.32],[687.72,4.08],[687.69,7.27]],[[687.78,3.86],[687.8,4.47],[687.81,7.65],[687.83,5.9],[687.84,4.07]]]
["binance-futures","BNBUSDT",1733838936567,[[686.76,3.55],[686.74,0.02],[686.73,1.78],[686.72,3.49],[686.71,14.2]],[[686.77,6.66],[686.79,0.58],[686.81,0.75],[686.82,1.47],[686.87,1.43]]]
["binance-futures","BNBUSDT",1733838965996,[[687.59,17.55],[687.57,18.33],[687.56,6.96],[687.55,7.34],[687.54,11.26]],[[687.6,0.84],[687.62,0.03],[687.63,0.02],[687.64,1.52],[687.66,0.11]]]
["binance-futures","BNBUSDT",1733838981057,[[687.16,12.6],[687.14,0.12],[687.12,3.67],[687.11,0.98],[687.05,1.58]],[[687.17,9.8],[687.19,0.6],[687.2,0.01],[687.22,0.6],[687.23,0.84]]]
["binance-futures","BNBUSDT",1733839046180,[[688.02,1.5],[688.01,2.38],[688.0,13.16],[687.99,12.94],[687.98,20.63]],[[688.03,0.9],[688.04,0.55],[688.05,0.02],[688.07,0.73],[688.08,16.33]]]
["binance-futures","BNBUSDT",1733839113196,[[688.59,24.89],[688.58,8.64],[688.57,11.18],[688.56,37.57],[688.55,16.35]],[[688.6,1.64],[688.61,0.38],[688.64,0.02],[688.68,5.18],[688.69,0.03]]]
["binance-futures","BNBUSDT",1733839155025,[[688.15,8.86],[688.14,1.92],[688.13,0.02],[688.12,7.84],[688.08,0.02]],[[688.16,25.22],[688.17,1.13],[688.18,1.45],[688.2,0.09],[688.22,0.01]]]
["binance-futures","BNBUSDT",1733839210163,[[688.41,6.21],[688.4,0.02],[688.39,0.03],[688.36,0.02],[688.35,4.13]],[[688.42,23.4],[688.44,5.9],[688.45,4.88],[688.47,4.94],[688.49,17.1]]]
["binance-futures","BNBUSDT",1733839223909,[[688.47,24.71],[688.46,9.42],[688.45,14.78],[688.44,12.37],[688.43,3.83]],[[688.48,0.18],[688.51,0.02],[688.52,0.01],[688.53,0.02],[688.61,3.05]]]
["binance-futures","BNBUSDT",1733839285599,[[688.91,25.08],[688.9,2.29],[688.88,5.06],[688.87,0.58],[688.85,3.22]],[[688.92,9.67],[688.93,1.28],[688.94,0.01],[688.95,0.61],[688.97,0.03]]]
["binance-futures","BNBUSDT",1733839298798,[[689.46,2.22],[689.43,2.31],[689.42,6.73],[689.4,4.8],[689.35,3.49]],[[689.47,6.18],[689.48,0.64],[689.49,0.18],[689.5,0.72],[689.51,0.94]]]
["binance-futures","BNBUSDT",1733839352469,[[689.8,2.38],[689.79,13.23],[689.78,19.05],[689.77,10.99],[689.76,17.71]],[[689.89,70.16],[689.91,6.05],[689.94,17.03],[689.96,38.43],[690.01,0.12]]]
["binance-futures","BNBUSDT",1733839381513,[[690.86,25.37],[690.85,4.12],[690.84,6.65],[690.82,0.58],[690.81,3.38]],[[690.87,5.02],[690.88,2.26],[690.9,0.23],[690.92,0.2],[690.93,1.96]]]
["binance-futures","BNBUSDT",1733839434435,[[690.92,15.25],[690.9,0.58],[690.89,7.6],[690.88,8.09],[690.87,16.53]],[[690.93,2.37],[690.98,0.58],[691.02,1.48],[691.09,2.2],[691.1,1.57]]]
["binance-futures","BNBUSDT",1733839455168,[[691.77,6.0],[691.76,0.07],[691.75,0.72],[691.73,1.01],[691.71,1.0]],[[691.78,33.01],[691.79,2.41],[691.8,5.11],[691.81,10.13],[691.83,0.62]]]
["binance-futures","BNBUSDT",1733839514980,[[692.32,0.06],[692.28,0.02],[692.26,0.58],[692.25,2.91],[692.24,24.63]],[[692.33,21.68],[692.34,8.04],[692.35,4.58],[692.36,16.76],[692.37,5.16]]]
["binance-futures","BNBUSDT",1733839571493,[[691.51,14.13],[691.5,0.02],[691.47,0.81],[691.46,1.84],[691.45,1.23]],[[691.56,3.11],[691.59,5.16],[691.6,5.25],[691.62,6.09],[691.67,15.46]]]
["binance-futures","BNBUSDT",1733839591672,[[691.51,3.55],[691.48,1.05],[691.47,2.14],[691.46,3.15],[691.45,12.94]],[[691.52,5.43],[691.54,0.58],[691.56,0.01],[691.57,0.01],[691.58,0.02]]]
["binance-futures","BNBUSDT",1733839645831,[[692.99,0.07]],[[693.0,1.56],[693.01,9.56],[693.02,0.07],[693.03,0.58],[693.04,24.72]]]
["binance-futures","BNBUSDT",1733839667032,[[693.32,27.13],[693.31,0.33],[693.3,0.88],[693.29,1.04],[693.28,3.08]],[[693.33,0.58],[693.34,2.1],[693.36,3.84],[693.37,0.02],[693.38,16.04]]]
["binance-futures","BNBUSDT",1733839705718,[[693.63,15.94],[693.62,4.83],[693.61,3.54],[693.6,1.09],[693.59,0.58]],[[693.64,3.96],[693.66,0.03],[693.68,6.0],[693.69,0.03],[693.7,0.6]]]
["binance-futures","BNBUSDT",1733839743328,[[692.89,1.2],[692.84,0.02],[692.82,2.4],[692.34,8.06],[692.21,14.58]],[[692.9,10.41],[692.91,0.92],[692.92,4.25],[692.98,4.49],[692.99,14.46]]]
["binance-futures","BNBUSDT",1733839805333,[[692.8,32.41],[692.79,12.28],[692.78,11.64],[692.77,4.14],[692.76,18.61]],[[692.81,0.83],[692.84,0.01],[692.86,0.02],[692.87,0.6],[692.88,0.02]]]
["binance-futures","BNBUSDT",1733839826775,[[692.89,1.61],[692.88,3.73],[692.85,4.14],[692.82,4.74],[692.79,13.04]],[[692.9,6.25],[692.94,1.67],[692.95,0.58],[692.96,7.03],[692.97,11.52]]]
["binance-futures","BNBUSDT",1733839882187,[[692.4,6.06],[692.39,1.56],[692.38,2.62],[692.37,4.2],[692.36,6.49]],[[692.41,11.69],[692.42,4.63],[692.43,27.02],[692.5,21.09],[692.51,8.09]]]
["binance-futures","BNBUSDT",1733839901720,[[691.15,0.02],[691.14,0.05],[691.12,0.11],[691.11,4.39],[691.1,0.06]],[[691.16,16.68],[691.17,21.61],[691.18,9.7],[691.19,18.64],[691.2,13.83]]]
["binance-futures","BNBUSDT",1733839957448,[[690.85,14.52],[690.84,1.05],[690.82,0.58],[690.8,0.69],[690.75,7.1]],[[690.86,3.88],[690.87,1.03],[690.9,0.61],[690.92,2.48],[690.93,6.93]]]
["binance-futures","BNBUSDT",1733840019965,[[689.07,0.02],[689.04,0.02],[689.03,0.02],[689.0,3.8],[688.99,4.01]],[[689.08,28.26],[689.1,10.11],[689.11,11.96],[689.12,11.3],[689.13,12.0]]]
["binance-futures","BNBUSDT",1733840040847,[[689.74,2.45],[689.7,0.14],[689.69,11.71],[689.68,12.4],[689.67,8.37]],[[689.75,3.92],[689.76,5.29],[689.79,4.65],[689.8,2.64],[689.82,21.72]]]
["binance-futures","BNBUSDT",1733840098201,[[690.53,10.01],[690.52,3.41],[690.51,0.02],[690.5,0.58],[690.48,3.42]],[[690.54,23.63],[690.55,0.52],[690.56,2.58],[690.58,0.59],[690.59,0.09]]]
["binance-futures","BNBUSDT",1733840137435,[[691.03,5.99],[691.0,2.47],[690.95,2.67],[690.93,1.62],[690.9,8.3]],[[691.04,20.72],[691.05,2.22],[691.06,10.4],[691.08,6.78],[691.09,0.01]]]
["binance-futures","BNBUSDT",1733840173466,[[691.43,1.8],[691.42,0.02],[691.38,0.02],[691.37,1.53],[691.35,7.31]],[[691.44,24.57],[691.45,12.63],[691.46,9.94],[691.47,20.41],[691.48,6.6]]]
["binance-futures","BNBUSDT",1733840193563,[[692.21,2.68],[692.2,3.21],[692.19,2.14],[692.17,0.14],[692.16,3.21]],[[692.22,2.76],[692.24,3.21],[692.26,0.58],[692.27,6.27],[692.28,13.93]]]
["binance-futures","BNBUSDT",1733840254693,[[691.95,13.02],[691.94,0.02],[691.92,0.05],[691.91,2.14]],[[691.96,0.77],[691.99,0.58],[692.0,3.06],[692.02,0.58],[692.06,2.91]]]
["binance-futures","BNBUSDT",1733840268618,[[692.6,23.82],[692.59,6.74],[692.58,21.08],[692.57,12.47],[692.56,3.08]],[[692.61,0.41],[692.63,0.06],[692.64,5.72],[692.65,0.11],[692.66,1.6]]]
["binance-futures","BNBUSDT",1733840330589,[[692.33,20.42],[692.32,1.09],[692.31,3.7],[692.3,8.07],[692.28,12.42]],[[692.34,6.05],[692.36,3.04],[692.39,1.68],[692.4,5.9],[692.43,6.37]]]
["binance-futures","BNBUSDT",1733840352736,[[693.6,0.02],[693.57,0.02],[693.56,0.36],[693.55,6.79],[693.53,4.38]],[[693.61,4.12],[693.62,0.21],[693.63,28.68],[693.64,12.7],[693.65,6.18]]]
["binance-futures","BNBUSDT",1733840408657,[[693.16,6.2],[693.15,1.05],[693.12,3.68],[693.11,1.07],[693.09,2.17]],[[693.17,7.32],[693.19,0.58],[693.21,1.27],[693.22,3.09],[693.23,0.32]]]
["binance-futures","BNBUSDT",1733840429936,[[692.97,0.38],[692.96,3.35],[692.95,0.14],[692.93,0.36],[692.9,1.52]],[[692.98,15.47],[693.0,3.48],[693.01,1.14],[693.02,1.31],[693.09,14.45]]]
["binance-futures","BNBUSDT",1733840497958,[[692.65,12.52],[692.64,3.18],[692.63,0.58],[692.62,0.02],[692.61,3.53]],[[692.66,0.61],[692.67,0.01],[692.75,0.52],[692.76,3.25],[692.77,22.48]]]
["binance-futures","BNBUSDT",1733840550584,[[692.31,17.48],[692.3,0.01],[692.26,0.58],[692.25,2.53],[692.24,11.65]],[[692.32,0.92],[692.34,0.58],[692.36,3.02],[692.37,3.08],[692.39,0.58]]]
["binance-futures","BNBUSDT",1733840574250,[[691.94,17.69],[691.93,1.92],[691.92,3.16],[691.91,3.66],[691.9,6.01]],[[691.95,4.99],[691.96,0.01],[692.0,0.03],[692.04,3.05],[692.07,4.4]]]
["binance-futures","BNBUSDT",1733840633958,[[692.57,13.21],[692.56,3.17],[692.55,0.99],[692.54,3.52],[692.53,10.89]],[[692.58,0.02],[692.59,0.02],[692.6,0.02],[692.62,2.91],[692.63,3.25]]]
["binance-futures","BNBUSDT",1733840656123,[[692.27,0.26],[692.19,0.07],[692.13,0.04],[692.12,4.63],[692.11,11.9]],[[692.28,8.86],[692.31,16.54],[692.32,3.19],[692.34,10.9],[692.35,26.27]]]
["binance-futures","BNBUSDT",1733840707700,[[692.26,1.25],[692.24,0.01],[692.23,0.02],[692.21,0.21],[692.19,0.02]],[[692.27,10.63],[692.28,6.52],[692.29,6.95],[692.3,0.55],[692.31,6.84]]]
["binance-futures","BNBUSDT",1733840738120,[[691.62,9.97],[691.6,3.17],[691.59,0.58],[691.57,0.06],[691.56,6.56]],[[691.63,1.44],[691.64,0.04],[691.66,0.02],[691.67,0.91],[691.68,4.24]]]
["binance-futures","BNBUSDT",1733840805668,[[692.98,3.7],[692.96,0.01],[692.95,0.14],[692.94,0.14],[692.92,3.34]],[[692.99,16.19],[693.0,0.01],[693.01,2.31],[693.02,13.64],[693.03,3.27]]]
["binance-futures","BNBUSDT",1733840820927,[[692.61,8.87],[692.6,0.04],[692.58,0.58],[692.57,1.17],[692.56,3.34]],[[692.62,1.13],[692.63,0.04],[692.67,11.7],[692.68,3.47],[692.69,20.29]]]
["binance-futures","BNBUSDT",1733840885435,[[692.88,0.33],[692.82,0.03],[692.79,0.58],[692.78,5.25],[692.77,5.68]],[[692.89,16.36],[692.9,17.78],[692.91,12.29],[692.92,32.86],[692.93,0.14]]]
["binance-futures","BNBUSDT",1733840911311,[[692.3,7.91],[692.29,0.1],[692.28,4.92],[692.26,0.6],[692.25,0.03]],[[692.31,12.29],[692.34,8.4],[692.35,2.52],[692.37,11.26],[692.4,12.06]]]
["binance-futures","BNBUSDT",1733840968690,[[692.49,1.85],[692.48,0.89],[692.46,0.02],[692.44,0.02],[692.43,0.58]],[[692.5,38.1],[692.51,4.38],[692.52,7.7],[692.53,5.8],[692.54,8.37]]]
["binance-futures","BNBUSDT",1733841035141,[[693.48,5.27],[693.45,0.98],[693.43,0.6],[693.41,0.03],[693.4,35.86]],[[693.49,0.03],[693.52,3.12],[693.53,0.08],[693.56,1.33],[693.64,8.17]]]
["binance-futures","BNBUSDT",1733841048389,[[693.3,15.05],[693.29,15.1],[693.27,2.42],[693.26,1.52],[692.85,9.78]],[[693.31,0.91],[693.32,0.03],[693.35,0.02],[693.39,1.65],[693.4,5.94]]]
["binance-futures","BNBUSDT",1733841107557,[[692.21,12.83],[692.19,0.02],[692.18,1.5],[692.15,5.37],[692.14,9.57]],[[692.22,15.18],[692.24,4.34],[692.26,0.58],[692.27,0.4],[692.28,0.05]]]
["binance-futures","BNBUSDT",1733841151569,[[694.16,9.26],[694.14,0.29],[694.12,0.03],[694.1,0.6],[694.06,1.98]],[[694.17,7.48],[694.19,2.93],[694.2,4.12],[694.23,1.95],[694.24,4.24]]]
["binance-futures","BNBUSDT",1733841179637,[[692.59,2.46],[692.58,0.01],[692.52,6.1],[692.48,0.16],[692.44,2.48]],[[692.6,10.35],[692.62,3.08],[692.63,0.58],[692.64,3.34],[692.65,3.36]]]
["binance-futures","BNBUSDT",1733841199526,[[692.65,12.21],[692.64,3.18],[692.63,1.78],[692.62,8.9],[692.61,3.76]],[[692.66,0.14],[692.67,0.01],[692.68,0.26],[692.71,0.03],[692.72,0.01]]]
["binance-futures","BNBUSDT",1733841257318,[[690.89,5.45],[690.88,2.59],[690.87,0.58],[690.85,2.36],[690.84,15.07]],[[690.9,1.67],[690.93,0.02],[690.95,0.95],[690.99,0.78],[691.0,2.59]]]
["binance-futures","BNBUSDT",1733841304442,[[690.68,19.5],[690.66,0.58],[690.64,3.99]],[[690.69,1.12],[690.7,0.11],[690.71,2.41],[690.72,1.04],[690.74,0.61]]]
["binance-futures","BNBUSDT",1733841327558,[[689.94,9.26],[689.92,2.57],[689.91,0.58],[689.9,0.41]],[[689.95,12.03],[689.97,1.75],[690.01,5.78],[690.03,3.3],[690.04,5.19]]]
["binance-futures","BNBUSDT",1733841378330,[[688.13,11.72],[688.1,3.76],[688.07,0.05],[688.06,0.14],[688.02,3.29]],[[688.14,5.95],[688.15,0.72],[688.16,2.57],[688.18,1.08],[688.19,0.14]]]
["binance-futures","BNBUSDT",1733841397846,[[687.13,0.02],[687.09,0.02],[687.07,0.73],[687.06,0.02],[687.05,0.08]],[[687.14,5.66],[687.15,7.83],[687.16,12.08],[687.17,4.34],[687.18,7.65]]]
["binance-futures","BNBUSDT",1733841455262,[[687.75,9.77],[687.74,0.02],[687.72,2.82],[687.71,0.04],[687.68,2.2]],[[687.76,3.69],[687.79,0.01],[687.83,1.48],[687.84,2.84],[687.86,3.49]]]
["binance-futures","BNBUSDT",1733841484982,[[689.1,1.33],[689.09,21.19],[689.08,8.46],[689.07,3.23],[689.06,28.46]],[[689.15,1.51],[689.16,0.53],[689.17,1.48],[689.19,0.62],[689.24,1.36]]]
["binance-futures","BNBUSDT",1733841526685,[[687.27,10.15],[687.25,0.92],[687.24,10.78],[687.22,0.58],[687.21,13.33]],[[687.28,10.83],[687.29,1.92],[687.34,4.02],[687.36,1.7],[687.4,2.97]]]
["binance-futures","BNBUSDT",1733841539798,[[687.67,4.64],[687.65,8.16],[687.62,0.6],[687.6,2.54]],[[687.68,2.39],[687.72,7.24],[687.73,9.38],[687.74,45.47],[687.75,302.61]]]
["binance-futures","BNBUSDT",1733841596144,[[685.03,0.71],[685.01,2.33],[684.95,0.83],[684.94,0.01],[684.93,2.19]],[[685.04,4.54],[685.05,0.47],[685.06,2.05],[685.07,1.68],[685.08,5.6]]]
["binance-futures","BNBUSDT",1733841615989,[[685.68,0.02],[685.67,0.92],[685.64,3.09],[685.63,0.03]],[[685.69,2.94],[685.7,0.58],[685.72,7.29],[685.74,0.72],[685.75,0.58]]]
["binance-futures","BNBUSDT",1733841665195,[[686.59,0.44],[686.58,4.76],[686.57,9.29],[686.56,13.16],[686.55,4.03]],[[686.6,0.17],[686.61,0.04],[686.62,0.08],[686.63,0.64],[686.68,3.2]]]
["binance-futures","BNBUSDT",1733841687821,[[687.12,14.4],[687.11,5.33],[687.08,0.02],[687.06,0.58],[687.05,0.73]],[[687.13,0.09],[687.16,2.78],[687.19,0.58],[687.21,3.16],[687.23,5.22]]]
["binance-futures","BNBUSDT",1733841747741,[[686.98,0.69],[686.97,0.04],[686.96,2.38],[686.95,0.58],[686.9,1.32]],[[686.99,6.8],[687.0,0.78],[687.02,0.02],[687.03,0.71],[687.04,2.41]]]
["binance-futures","BNBUSDT",1733841801330,[[686.97,0.41],[686.95,0.6],[686.92,0.26],[686.91,0.02],[686.9,1.31]],[[686.98,7.39],[686.99,6.39],[687.0,6.36],[687.01,6.56],[687.02,1.04]]]
["binance-futures","BNBUSDT",1733841821503,[[688.82,1.87],[688.81,53.59],[688.8,4.53],[688.79,45.69],[688.78,1.73]],[[688.83,1.46],[688.84,6.14],[688.85,0.24],[688.87,1.98],[688.88,8.55]]]
["binance-futures","BNBUSDT",1733841851912,[[689.99,7.78],[689.96,6.06],[689.95,12.25],[689.94,9.47],[689.93,3.85]],[[690.0,1.11],[690.01,0.72],[690.03,0.02],[690.04,10.43],[690.05,0.34]]]
["binance-futures","BNBUSDT",1733841892613,[[690.31,6.62],[690.3,4.08],[690.29,3.45],[690.28,5.19],[690.27,0.07]],[[690.32,1.32],[690.34,0.03],[690.35,2.99],[690.37,0.04],[690.38,0.17]]]
["binance-futures","BNBUSDT",1733841951187,[[689.31,0.22],[689.28,0.6],[689.27,0.04],[689.25,0.22],[689.24,0.43]],[[689.32,6.27],[689.34,1.08],[689.35,0.58],[689.38,4.41],[689.39,19.26]]]
["binance-futures","BNBUSDT",1733841964610,[[690.17,4.59],[690.15,1.16],[690.14,2.67],[690.11,0.51],[690.1,2.21]],[[690.18,1.8],[690.19,9.31],[690.22,1.11],[690.23,0.61],[690.26,0.86]]]
["binance-futures","BNBUSDT",1733842022466,[[690.52,3.49],[690.51,2.9],[690.5,2.02],[690.49,0.05],[690.46,0.94]],[[690.53,4.86],[690.54,0.07],[690.55,0.07],[690.56,2.52],[690.57,11.55]]]
["binance-futures","BNBUSDT",1733842069525,[[692.15,0.72],[692.13,0.41],[692.12,2.56],[692.1,3.63],[692.09,0.07]],[[692.16,1.93],[692.17,0.02],[692.18,3.82],[692.22,1.31],[692.23,4.25]]]
["binance-futures","BNBUSDT",1733842093102,[[692.88,13.13],[692.87,0.58],[692.86,18.41],[692.85,4.27],[692.84,5.0]],[[692.89,0.28],[692.9,0.02],[692.92,2.56],[692.93,0.14],[692.95,1.11]]]
["binance-futures","BNBUSDT",1733842113087,[[693.95,4.59],[693.92,2.29],[693.91,4.94],[693.9,0.14],[693.89,1.14]],[[693.96,3.26],[693.97,0.03],[693.99,10.64],[694.0,62.74],[694.02,0.78]]]
["binance-futures","BNBUSDT",1733842163853,[[693.49,0.99],[693.45,0.79],[693.44,4.19],[693.43,9.68],[693.42,3.0]],[[693.51,0.03],[693.54,0.29],[693.55,3.03],[693.58,2.19],[693.64,5.68]]]
["binance-futures","BNBUSDT",1733842186079,[[692.96,3.93],[692.95,0.02],[692.92,3.12],[692.91,0.21],[692.89,0.08]],[[692.97,16.14],[692.98,0.04],[692.99,2.16],[693.0,0.95],[693.03,0.58]]]
["binance-futures","BNBUSDT",1733842243142,[[693.87,3.42],[693.83,1.25],[693.8,2.4],[693.78,0.58],[693.74,4.29]],[[693.88,6.58],[693.9,0.04],[693.91,0.58],[693.92,8.17],[693.93,4.47]]]
["binance-futures","BNBUSDT",1733842294593,[[692.51,0.02],[692.48,0.02],[692.44,0.03],[692.42,0.05],[692.36,2.53]],[[692.52,22.94],[692.53,16.54],[692.54,2.14],[692.55,0.77],[692.56,2.51]]]
["binance-futures","BNBUSDT",1733842314536,[[691.87,7.97],[691.85,0.38],[691.84,4.97],[691.83,0.58],[691.81,0.31]],[[691.88,1.99],[691.9,0.02],[691.91,18.39],[691.97,2.98],[692.02,5.08]]]
["binance-futures","BNBUSDT",1733842365806,[[690.79,1.98],[690.73,7.99],[690.72,2.79],[690.71,0.6],[690.69,0.75]],[[690.8,13.41],[690.82,0.58],[690.83,0.02],[690.84,0.31],[690.85,0.05]]]
["binance-futures","BNBUSDT",1733842409041,[[690.68,5.01],[690.63,0.58],[690.62,0.04],[690.61,1.48],[690.58,0.62]],[[690.74,14.13],[690.75,198.35],[690.77,0.07],[690.79,0.58],[690.8,2.63]]]
["binance-futures","BNBUSDT",1733842446179,[[688.83,0.64],[688.79,0.02],[688.74,0.72],[688.71,1.9],[688.69,0.01]],[[688.84,10.66],[688.85,9.62],[688.86,2.69],[688.87,6.69],[688.88,11.12]]]
["binance-futures","BNBUSDT",1733842458653,[[687.34,0.11],[687.3,3.6],[687.28,3.47]],[[687.35,4.57],[687.36,2.76],[687.37,0.02],[687.38,12.3],[687.39,3.77]]]
["binance-futures","BNBUSDT",1733842517451,[[688.53,2.38],[688.52,2.51],[688.51,0.01],[688.5,0.58],[688.45,0.04]],[[688.54,2.99],[688.55,0.08],[688.56,0.02],[688.57,0.65],[688.58,5.76]]]
["binance-futures","BNBUSDT",1733842537411,[[689.06,3.97],[689.05,0.14],[689.04,3.95],[689.02,0.01],[688.98,7.31]],[[689.07,6.04],[689.1,0.02],[689.11,0.58],[689.13,6.98],[689.14,6.33]]]
["binance-futures","BNBUSDT",1733842591078,[[687.26,7.82],[687.24,2.83],[687.22,7.38],[687.21,13.52],[687.2,2.83]],[[687.27,0.19],[687.3,0.1],[687.34,0.28],[687.35,0.6],[687.37,0.76]]]
["binance-futures","BNBUSDT",1733842607722,[[685.32,0.14],[685.3,0.01],[685.29,7.71],[685.27,0.58],[685.26,4.09]],[[685.35,2.23],[685.36,5.3],[685.37,0.38],[685.38,0.58],[685.39,1.02]]]
["binance-futures","BNBUSDT",1733842657707,[[687.95,9.47],[687.94,0.58],[687.93,0.24],[687.92,3.11],[687.91,0.58]],[[687.96,0.93],[687.99,0.01],[688.0,52.62],[688.02,0.58],[688.03,2.53]]]
["binance-futures","BNBUSDT",1733842716056,[[686.86,1.05],[686.85,0.07],[686.84,3.1],[686.81,4.71],[686.8,7.61]],[[686.87,1.85],[686.88,1.77],[686.9,0.6],[686.92,3.1],[686.93,3.22]]]
["binance-futures","BNBUSDT",1733842736742,[[686.89,2.1],[686.81,4.04],[686.79,6.12],[686.74,0.61],[686.72,6.08]],[[686.9,12.92],[686.91,0.3],[686.93,0.04],[686.94,2.37],[686.95,1.47]]]
["binance-futures","BNBUSDT",1733842771835,[[686.24,13.35],[686.23,16.17],[686.22,5.86],[686.21,7.7],[686.2,11.09]],[[686.26,0.58],[686.27,0.02],[686.28,0.01],[686.31,0.89],[686.32,0.02]]]
["binance-futures","BNBUSDT",1733842808101,[[687.48,0.03],[687.45,0.32],[687.43,0.02],[687.42,0.02],[687.38,0.58]],[[687.49,5.91],[687.5,0.07],[687.51,0.92],[687.52,16.81],[687.53,7.1]]]
["binance-futures","BNBUSDT",1733842859714,[[687.07,3.4],[687.05,0.01],[687.04,0.37]],[[687.08,6.56],[687.09,6.71],[687.11,0.58],[687.12,3.24],[687.14,1.23]]]
["binance-futures","BNBUSDT",1733842879792,[[687.14,2.42],[687.06,0.62],[687.05,10.89],[687.04,6.0],[687.03,9.51]],[[687.15,5.87],[687.16,3.11],[687.19,0.6],[687.2,0.2],[687.21,3.89]]]
["binance-futures","BNBUSDT",1733842938475,[[688.14,7.64],[688.13,4.31],[688.12,3.87],[688.11,11.38],[688.1,0.68]],[[688.15,2.21],[688.16,0.01],[688.17,0.02],[688.18,4.27],[688.29,1.5]]]
["binance-futures","BNBUSDT",1733842956102,[[689.0,4.31],[688.94,0.14],[688.93,2.94],[688.91,0.02],[688.87,0.59]],[[689.03,11.7],[689.04,11.15],[689.05,11.2],[689.06,4.08],[689.07,12.19]]]
["binance-futures","BNBUSDT",1733843011769,[[687.95,0.04],[687.91,0.02],[687.9,0.02],[687.85,0.05],[400.0,313.95]],[[687.96,17.4],[687.97,3.45],[687.98,4.32],[687.99,14.27],[688.0,3.32]]]
["binance-futures","BNBUSDT",1733843032401,[[687.87,0.07],[687.86,0.02],[687.85,0.02],[687.82,0.03],[687.8,0.03]],[[687.88,9.44],[687.89,12.12],[687.91,0.58],[687.92,7.88],[687.94,4.51]]]
["binance-futures","BNBUSDT",1733843083092,[[686.05,4.15],[686.04,3.47],[686.03,1.53],[686.02,0.58],[686.0,3.36]],[[686.06,0.02],[686.1,0.58],[686.12,3.68],[686.13,2.19],[686.15,0.6]]]
["binance-futures","BNBUSDT",1733843110327,[[685.75,0.01],[685.73,1.56],[685.71,1.91],[685.7,1.46],[685.69,12.83]],[[685.8,3.45],[685.81,4.09],[685.82,2.55],[685.83,14.23],[685.84,5.63]]]
["binance-futures","BNBUSDT",1733843156520,[[685.61,8.48],[685.6,7.4],[685.59,4.52],[685.58,11.0],[685.57,0.4]],[[685.62,0.02],[685.65,0.02],[685.67,0.58],[685.68,2.76],[685.72,2.77]]]
["binance-futures","BNBUSDT",1733843215533,[[686.2,3.19],[686.19,0.02],[686.18,0.58],[686.16,0.67],[686.15,0.58]],[[686.21,0.28],[686.22,2.16],[686.24,3.02],[686.25,3.34],[686.26,0.58]]]
["binance-futures","BNBUSDT",1733843235390,[[687.24,9.2],[687.23,3.54],[687.22,21.25],[687.21,9.49],[687.2,9.0]],[[687.25,0.09],[687.26,1.47],[687.27,4.02],[687.28,0.05],[687.29,1.26]]]
["binance-futures","BNBUSDT",1733843287274,[[687.78,0.02],[687.77,0.02],[687.76,0.56],[687.75,0.52],[687.72,0.05]],[[687.81,8.66],[687.82,39.26],[687.83,11.63],[687.84,14.02],[687.85,4.69]]]
["binance-futures","BNBUSDT",1733843336528,[[689.13,4.06],[689.09,0.06],[689.08,3.16],[689.07,2.85],[689.06,2.15]],[[689.14,0.76],[689.16,1.8],[689.19,0.58],[689.2,5.84],[689.21,7.85]]]
["binance-futures","BNBUSDT",1733843369062,[[688.14,0.41],[688.08,2.27],[688.07,0.6],[688.06,1.02],[688.05,1.75]],[[688.15,9.27],[688.16,3.0],[688.18,7.85],[688.19,5.29],[688.2,0.72]]]
["binance-futures","BNBUSDT",1733843383015,[[687.78,1.91],[687.77,0.44],[687.76,3.3],[687.75,0.58]],[[687.79,1.64],[687.82,0.02],[687.83,11.43],[687.84,6.4],[687.85,6.35]]]
["binance-futures","BNBUSDT",1733843442969,[[686.75,0.02],[686.72,2.12],[686.7,0.01],[686.69,0.46],[686.68,3.15]],[[686.76,17.51],[686.77,7.4],[686.78,10.92],[686.79,7.09],[686.8,8.96]]]
["binance-futures","BNBUSDT",1733843496886,[[687.58,6.06],[687.56,3.28],[687.54,1.12],[687.51,4.05],[687.45,22.42]],[[687.59,1.94],[687.6,3.28],[687.61,0.03],[687.62,0.6],[687.63,0.01]]]
["binance-futures","BNBUSDT",1733843527132,[[686.14,0.01],[686.13,0.06],[686.12,19.7],[686.11,1.72],[686.1,0.06]],[[686.15,12.55],[686.16,5.81],[686.17,11.51],[686.18,9.69],[686.19,10.44]]]
["binance-futures","BNBUSDT",1733843579798,[[685.43,5.99],[685.38,0.87],[685.33,3.09],[685.32,15.2],[685.3,21.75]],[[685.44,7.72],[685.45,1.41],[685.46,0.02],[685.48,0.02],[685.49,0.02]]]
["binance-futures","BNBUSDT",1733843592938,[[685.48,3.93],[685.47,0.02],[685.44,11.53],[685.39,0.19],[685.38,11.12]],[[685.49,2.15],[685.53,0.41],[685.54,4.35],[685.55,0.34],[685.65,7.75]]]
["binance-futures","BNBUSDT",1733843650741,[[683.84,10.43],[683.83,17.34],[683.8,3.11],[683.78,0.83],[683.77,0.03]],[[683.86,12.49],[683.87,0.34],[683.88,0.47],[683.9,9.89],[683.91,3.41]]]
["binance-futures","BNBUSDT",1733843663688,[[683.55,24.73],[683.54,1.19],[683.52,0.76],[683.5,0.22],[683.46,0.64]],[[683.56,15.83],[683.57,12.05],[683.58,7.8],[683.59,14.43],[683.6,3.1]]]
["binance-futures","BNBUSDT",1733843713778,[[683.65,0.35],[683.63,0.01],[683.62,0.01],[683.59,0.6],[683.58,0.12]],[[683.66,18.82],[683.67,0.58],[683.68,0.34],[683.69,0.01],[683.7,4.91]]]
["binance-futures","BNBUSDT",1733843744659,[[682.9,0.56],[682.88,0.2],[682.84,0.21],[682.82,0.61],[682.8,0.04]],[[682.91,25.88],[682.92,3.48],[682.95,2.9],[682.99,6.14],[683.03,10.24]]]
["binance-futures","BNBUSDT",1733843796277,[[682.54,0.21],[682.53,0.02],[682.5,0.02],[682.46,3.86],[682.45,0.14]],[[682.55,18.67],[682.56,4.46],[682.57,3.9],[682.58,0.58],[682.62,1.44]]]
["binance-futures","BNBUSDT",1733843816633,[[681.57,2.23],[681.54,0.02],[681.51,10.97]],[[681.58,7.03],[681.59,0.59],[681.6,2.76],[681.62,1.74],[681.63,6.24]]]
["binance-futures","BNBUSDT",1733843866181,[[681.11,1.92],[681.1,5.85],[681.09,3.45],[681.08,3.2],[681.07,6.05]],[[681.12,0.71],[681.13,0.42],[681.14,0.58],[681.15,0.02],[681.17,2.1]]]
["binance-futures","BNBUSDT",1733843925829,[[681.09,2.11],[681.08,0.71],[681.06,0.02],[681.05,0.02],[680.93,0.01]],[[681.1,11.18],[681.11,3.48],[681.12,3.37],[681.14,4.76],[681.2,10.63]]]
["binance-futures","BNBUSDT",1733843946003,[[682.15,14.62],[682.12,1.51],[682.11,1.55],[682.1,2.5],[682.09,4.25]],[[682.16,2.66],[682.2,2.88],[682.23,1.73],[682.24,2.9],[682.25,3.69]]]
["binance-futures","BNBUSDT",1733843998073,[[680.39,0.2],[680.38,0.02],[680.37,0.22],[680.35,0.02],[680.34,0.59]],[[680.4,15.8],[680.41,3.35],[680.42,6.64],[680.43,0.4],[680.44,3.34]]]
["binance-futures","BNBUSDT",1733844018624,[[679.89,0.04],[679.88,0.25],[679.87,0.35],[679.86,0.36],[679.85,1.87]],[[679.9,15.84],[679.91,4.31],[679.92,1.05],[679.93,1.13],[679.94,7.63]]]
["binance-futures","BNBUSDT",1733844050057,[[679.82,1.62],[679.81,0.21],[679.8,3.87],[679.79,0.73],[679.78,0.95]],[[679.83,4.67],[679.84,0.01],[679.86,0.59],[679.87,2.19],[679.88,11.48]]]
["binance-futures","BNBUSDT",1733844088903,[[677.53,27.49],[677.49,0.73],[677.47,1.02],[677.46,1.27],[677.45,0.02]],[[677.54,37.74],[677.55,11.58],[677.59,0.59],[677.62,1.34],[677.65,6.83]]]
["binance-futures","BNBUSDT",1733844145786,[[676.3,3.58],[676.25,0.09],[676.23,0.59],[676.22,1.83],[676.2,0.25]],[[676.31,15.32],[676.32,10.43],[676.33,7.31],[676.34,0.93],[676.35,13.09]]]
["binance-futures","BNBUSDT",1733844158971,[[675.74,0.57],[675.69,6.63],[675.62,2.51],[675.59,13.92],[675.58,23.22]],[[675.75,2.72],[675.76,5.04],[675.78,0.59],[675.79,0.68],[675.8,4.66]]]
["binance-futures","BNBUSDT",1733844216794,[[675.52,3.4],[675.51,0.67],[675.5,0.44],[675.48,0.02],[675.46,0.73]],[[675.53,66.36],[675.55,3.59],[675.56,0.06],[675.58,0.73],[675.61,2.68]]]
["binance-futures","BNBUSDT",1733844267999,[[675.28,11.49],[675.27,0.64],[675.26,6.73],[675.22,7.79],[675.16,0.35]],[[675.29,1.16],[675.32,0.1],[675.34,0.73],[675.35,0.03],[675.38,0.68]]]
["binance-futures","BNBUSDT",1733844287700,[[675.14,18.79],[675.13,4.87],[675.12,7.99],[675.11,6.38],[675.05,4.29]],[[675.15,0.37],[675.17,0.02],[675.18,0.02],[675.19,0.61],[675.2,0.01]]]
["binance-futures","BNBUSDT",1733844308377,[[675.35,5.01],[675.34,2.53],[675.33,2.53],[675.32,3.66],[675.31,0.34]],[[675.36,3.18],[675.38,2.17],[675.39,10.54],[675.4,2.26],[675.41,14.92]]]
["binance-futures","BNBUSDT",1733844367075,[[675.41,13.11],[675.4,3.77],[675.39,6.4],[675.38,6.69],[675.37,0.53]],[[675.42,2.33],[675.43,0.59],[675.44,6.13],[675.45,3.25],[675.46,6.46]]]
["binance-futures","BNBUSDT",1733844417669,[[674.01,0.18],[673.94,0.61],[673.93,7.82],[673.92,4.34],[673.91,1.26]],[[674.02,2.69],[674.03,4.08],[674.05,2.46],[674.06,0.63],[674.07,15.72]]]
["binance-futures","BNBUSDT",1733844449494,[[674.18,5.86],[674.15,2.2],[674.13,0.16],[674.1,12.29],[674.08,7.96]],[[674.19,15.36],[674.2,4.32],[674.21,1.61],[674.22,3.6],[674.23,3.09]]]
["binance-futures","BNBUSDT",1733844487308,[[674.37,6.98],[674.36,5.15],[674.35,4.0],[674.34,0.59],[674.32,3.9]],[[674.38,0.09],[674.4,0.02],[674.42,0.02],[674.44,0.02],[674.5,6.08]]]
["binance-futures","BNBUSDT",1733844507172,[[673.05,5.13],[673.04,7.06],[673.01,0.25],[672.97,0.66]],[[673.07,0.78],[673.11,5.62],[673.12,0.02],[673.14,0.02],[673.16,4.09]]]
["binance-futures","BNBUSDT",1733844564748,[[671.78,2.08],[671.77,19.72],[671.75,0.05],[671.72,4.14],[671.69,3.85]],[[671.79,16.05],[671.8,5.46],[671.81,1.14],[671.82,10.06],[671.83,4.92]]]
["binance-futures","BNBUSDT",1733844577474,[[671.47,11.15],[671.46,18.37],[671.45,5.56],[671.44,8.38],[671.43,18.64]],[[671.48,7.96],[671.52,0.63],[671.53,0.63],[671.54,0.61],[671.56,8.76]]]
["binance-futures","BNBUSDT",1733844629124,[[670.65,0.08],[670.64,0.04],[670.62,5.29],[670.61,0.01],[670.6,6.63]],[[670.68,6.27],[670.69,9.68],[670.75,3.62],[670.76,7.19],[670.77,0.06]]]
["binance-futures","BNBUSDT",1733844653686,[],[[670.35,12.64],[670.37,16.62],[670.39,0.07],[670.4,0.07],[670.41,0.14]]]
["binance-futures","BNBUSDT",1733844702994,[[670.89,1.82],[670.88,5.0],[670.87,0.05],[670.85,0.02]],[[670.9,0.03],[670.92,0.95],[670.93,0.01],[670.95,0.01],[670.96,3.75]]]
["binance-futures","BNBUSDT",1733844722636,[[672.79,4.9],[672.78,12.25],[672.77,1.77],[672.76,3.26],[672.75,1.69]],[[672.84,0.09],[672.85,3.45],[672.87,1.77],[672.88,3.39],[672.91,1.03]]]
["binance-futures","BNBUSDT",1733844778137,[[674.16,1.16],[674.12,4.05],[674.1,5.02],[674.09,4.08],[674.08,12.14]],[[674.17,0.26],[674.2,2.76],[674.23,0.59],[674.24,5.01],[674.25,6.43]]]
["binance-futures","BNBUSDT",1733844828481,[[673.6,10.79],[673.59,0.61],[673.58,0.37],[673.56,6.65],[673.55,0.19]],[[673.61,0.03],[673.62,0.08],[673.64,2.62],[673.66,2.9],[673.67,13.25]]]
["binance-futures","BNBUSDT",1733844847801,[[671.67,0.74],[671.62,0.63],[671.61,0.5],[671.59,0.22],[671.57,0.35]],[[671.68,10.22],[671.69,4.02],[671.7,3.19],[671.71,5.19],[671.72,2.68]]]
["binance-futures","BNBUSDT",1733844897881,[[673.34,0.09],[673.33,2.13],[673.32,0.07],[673.3,0.59],[673.29,0.01]],[[673.35,5.25],[673.36,3.65],[673.37,4.62],[673.38,0.59],[673.39,4.02]]]
["binance-futures","BNBUSDT",1733844917180,[[672.56,1.69],[672.55,0.02],[672.54,0.02],[672.52,1.0],[672.5,0.59]],[[672.57,11.64],[672.59,0.01],[672.6,2.9],[672.61,9.39],[672.66,7.9]]]
["binance-futures","BNBUSDT",1733844956217,[[673.33,1.3],[673.32,3.7],[673.31,1.22],[673.3,0.59],[673.28,2.47]],[[673.34,3.21],[673.35,31.34],[673.42,4.16],[673.46,0.61],[673.48,23.83]]]
["binance-futures","BNBUSDT",1733844987878,[[673.27,8.6],[673.25,0.57],[673.24,2.35],[673.22,1.28],[673.21,4.93]],[[673.28,0.02],[673.33,0.02],[673.36,2.37],[673.37,0.03],[673.4,2.36]]]
["binance-futures","BNBUSDT",1733845045360,[[671.68,3.87],[671.67,0.11],[671.65,0.14],[671.64,3.33],[671.59,0.65]],[[671.69,34.01],[671.7,0.59],[671.71,1.99],[671.73,6.57],[671.75,4.63]]]
["binance-futures","BNBUSDT",1733845058110,[[670.91,3.88],[670.88,4.04],[670.85,1.64],[670.84,10.94],[670.83,0.02]],[[670.92,4.27],[670.95,0.66],[670.96,3.9],[670.98,0.73],[670.99,5.94]]]
["binance-futures","BNBUSDT",1733845114608,[[671.33,17.96],[671.32,9.45],[671.31,8.04],[671.3,5.71],[671.29,3.45]],[[671.34,1.35],[671.35,0.06],[671.38,0.31],[671.4,0.03],[671.41,0.05]]]
["binance-futures","BNBUSDT",1733845133175,[[671.1,0.14],[671.09,1.89],[671.08,8.18],[671.07,1.85],[671.06,0.59]],[[671.11,1.76],[671.14,0.6],[671.15,4.1],[671.16,6.44],[671.18,0.01]]]
["binance-futures","BNBUSDT",1733845184903,[[668.24,2.61],[668.09,21.68],[668.07,1.91],[668.06,0.01],[668.02,0.01]],[[668.28,2.89],[668.32,2.98],[668.34,0.35],[668.35,0.14],[668.37,10.13]]]
["binance-futures","BNBUSDT",1733845240887,[[668.16,5.3],[668.13,0.02],[668.08,0.03],[668.07,0.62],[667.95,3.94]],[[668.17,0.15],[668.22,0.4],[668.23,0.6],[668.24,3.79],[668.3,2.4]]]
["binance-futures","BNBUSDT",1733845253564,[[667.17,8.05],[667.16,2.67],[667.14,0.6],[667.11,3.88],[667.1,4.15]],[[667.18,0.95],[667.27,0.6],[667.28,3.46],[667.29,12.95],[667.3,0.62]]]
["binance-futures","BNBUSDT",1733845309400,[[667.72,2.8],[667.69,0.02],[667.68,2.8],[667.63,15.3],[667.61,4.47]],[[667.73,2.09],[667.75,0.6],[667.77,0.47],[667.78,0.6],[667.8,0.01]]]
["binance-futures","BNBUSDT",1733845346138,[[666.0,402.72],[665.99,1.69],[665.98,1.01],[665.97,3.62],[665.96,0.05]],[[666.01,63.08],[666.02,2.82],[666.03,0.01],[666.04,7.95],[666.05,13.96]]]
["binance-futures","BNBUSDT",1733845378468,[[665.42,0.5],[665.41,2.61],[665.4,2.95],[665.39,2.62],[665.38,0.05]],[[665.43,0.41],[665.44,5.21],[665.45,18.03],[665.46,0.97],[665.48,5.48]]]
["binance-futures","BNBUSDT",1733845397567,[[665.17,7.76],[665.16,8.22],[665.15,3.45],[665.14,0.6],[665.13,14.57]],[[665.18,1.49],[665.19,5.55],[665.2,6.2],[665.21,0.17],[665.23,0.3]]]
["binance-futures","BNBUSDT",1733845454169,[[665.67,7.76],[665.66,9.35],[665.64,4.17],[665.62,1.0],[665.61,1.85]],[[665.68,1.77],[665.69,0.02],[665.75,0.6],[665.78,7.75],[665.79,1.5]]]
["binance-futures","BNBUSDT",1733845466792,[[667.18,0.02],[667.14,0.74],[667.13,1.88],[667.12,4.45],[667.1,3.01]],[[667.26,10.62],[667.27,0.07],[667.28,2.84],[667.32,2.33],[667.33,7.08]]]
["binance-futures","BNBUSDT",1733845522768,[[671.48,6.65],[671.47,1.05],[671.46,0.67],[671.44,3.22],[671.43,0.94]],[[671.49,1.47],[671.51,8.16],[671.52,0.04],[671.53,0.02],[671.54,0.99]]]
["binance-futures","BNBUSDT",1733845572629,[[669.41,10.63],[669.4,2.79],[669.39,2.71],[669.38,0.6],[669.36,0.14]],[[669.42,20.12],[669.46,0.6],[669.48,3.68],[669.49,4.37],[669.5,2.13]]]
["binance-futures","BNBUSDT",1733845591755,[[668.91,5.18],[668.9,4.59],[668.88,6.6],[668.87,3.99],[668.86,7.6]],[[668.92,0.36],[668.95,0.6],[668.97,4.65],[669.01,23.02],[669.03,4.67]]]
["binance-futures","BNBUSDT",1733845647887,[[669.07,2.71],[669.04,3.57],[669.03,0.6],[669.02,8.38],[669.01,15.85]],[[669.08,0.55],[669.11,3.38],[669.14,0.04],[669.17,0.4],[669.24,0.03]]]
["binance-futures","BNBUSDT",1733845671807,[[668.0,144.0],[667.97,0.03],[667.94,3.86],[667.91,0.08],[667.87,0.06]],[[668.03,7.34],[668.04,33.7],[668.05,3.67],[668.06,9.18],[668.07,0.6]]]
["binance-futures","BNBUSDT",1733845716594,[[668.45,11.72],[668.44,16.11],[668.42,3.68],[668.41,3.19],[668.4,17.42]],[[668.46,0.94],[668.47,0.02],[668.48,0.03],[668.5,0.03],[668.53,0.02]]]
["binance-futures","BNBUSDT",1733845729418,[[668.59,0.01],[668.57,0.06],[668.56,1.06],[668.52,0.02],[668.51,1.59]],[[668.6,7.26],[668.61,8.7],[668.62,1.1],[668.63,0.6],[668.64,9.95]]]
["binance-futures","BNBUSDT",1733845785421,[[665.88,1.93],[665.8,0.02],[665.77,0.63],[665.74,0.02],[665.73,0.5]],[[665.89,5.51],[665.9,2.42],[665.91,0.6],[665.92,2.71],[665.93,0.02]]]
["binance-futures","BNBUSDT",1733845805276,[[665.06,2.27],[665.04,2.57],[665.03,0.02],[664.97,1.65],[664.95,2.22]],[[665.07,7.02],[665.11,0.6],[665.12,2.57],[665.14,0.6],[665.15,3.7]]]
["binance-futures","BNBUSDT",1733845847920,[[665.14,0.03],[665.11,9.16],[665.06,2.1],[664.96,0.02],[664.95,20.69]],[[665.18,9.33],[665.19,9.19],[665.2,25.16],[665.21,0.04],[665.22,0.74]]]
["binance-futures","BNBUSDT",1733845873955,[[664.07,3.24],[664.04,0.02],[664.0,2.43],[663.97,4.0],[663.96,2.42]],[[664.08,8.61],[664.09,0.47],[664.1,0.94],[664.11,11.67],[664.12,2.42]]]
["binance-futures","BNBUSDT",1733845930754,[[663.47,5.01],[663.46,2.19],[663.43,4.6],[663.32,6.87]],[[663.48,2.18],[663.5,0.48],[663.51,4.87],[663.54,0.6],[663.56,2.52]]]
["binance-futures","BNBUSDT",1733845980400,[[662.19,1.0],[662.15,0.5],[662.11,1.82],[662.08,2.64],[662.07,1.66]],[[662.2,2.64],[662.21,0.37],[662.22,16.8],[662.23,0.6],[662.24,7.48]]]
["binance-futures","BNBUSDT",1733845999675,[[662.38,0.1],[662.31,0.05],[662.3,0.6],[662.26,5.74],[662.25,13.52]],[[662.39,5.22],[662.41,0.01],[662.42,1.12],[662.47,2.22],[662.49,16.53]]]
["binance-futures","BNBUSDT",1733846024814,[[662.74,24.32],[662.71,0.6],[662.69,3.62],[662.68,3.27],[662.61,9.89]],[[662.75,2.45],[662.76,8.27],[662.79,9.24],[662.8,0.92],[662.81,0.4]]]
["binance-futures","BNBUSDT",1733846069628,[[661.19,0.28],[661.16,3.03],[661.14,0.6],[661.12,6.26],[661.08,0.02]],[[661.2,2.03],[661.23,1.73],[661.24,3.03],[661.25,4.0],[661.26,1.8]]]
["binance-futures","BNBUSDT",1733846126163,[[661.71,1.61],[661.7,0.6],[661.69,4.56],[661.67,0.6],[661.66,3.69]],[[661.72,0.02],[661.75,0.62],[661.76,3.32],[661.78,0.63],[661.79,17.27]]]
["binance-futures","BNBUSDT",1733846139016,[[661.44,0.02],[661.41,0.02],[661.4,5.0],[661.34,0.01],[661.31,2.23]],[[661.45,5.39],[661.46,2.62],[661.47,2.46],[661.48,10.76],[661.51,0.83]]]
["binance-futures","BNBUSDT",1733846196267,[[661.44,0.59],[661.38,0.6],[661.36,5.77],[661.24,27.82],[661.23,4.99]],[[661.45,5.76],[661.48,1.02],[661.49,0.09],[661.5,0.01],[661.51,0.6]]]
["binance-futures","BNBUSDT",1733846240733,[[659.29,1.05],[659.28,2.96],[659.26,0.01]],[[659.3,1.06],[659.32,2.96],[659.33,0.15],[659.34,5.89],[659.35,4.39]]]
["binance-futures","BNBUSDT",1733846265663,[[659.43,1.56]],[[659.44,2.95],[659.45,0.07],[659.46,1.51],[659.47,1.8],[659.48,6.28]]]
["binance-futures","BNBUSDT",1733846285688,[[659.26,4.75],[659.25,3.17],[659.23,0.14],[659.22,3.42],[659.16,0.14]],[[659.27,0.27],[659.28,3.24],[659.3,0.6],[659.32,2.41],[659.33,0.03]]]
["binance-futures","BNBUSDT",1733846335362,[[657.22,21.02],[657.19,4.02],[657.16,0.01],[657.15,0.02],[657.13,0.37]],[[657.23,2.12],[657.24,2.12],[657.25,2.06],[657.27,0.6],[657.28,2.86]]]
["binance-futures","BNBUSDT",1733846388508,[[657.89,0.09],[657.77,2.01],[657.74,0.03],[657.73,0.04],[657.67,0.62]],[[657.9,4.93],[657.91,4.61],[657.92,5.72],[657.93,2.26],[657.94,15.83]]]
["binance-futures","BNBUSDT",1733846417522,[[657.07,0.15],[657.04,0.18],[657.03,0.03],[657.02,0.02],[657.01,38.93]],[[657.08,0.63],[657.11,0.56],[657.12,2.64],[657.13,8.93],[657.14,4.48]]]
["binance-futures","BNBUSDT",1733846466723,[[655.83,11.56],[655.8,0.86],[655.79,2.16],[655.78,0.02],[655.73,0.64]],[[655.85,0.82],[655.86,3.22],[655.87,0.05],[655.9,0.01],[655.91,0.96]]]
["binance-futures","BNBUSDT",1733846485768,[[655.84,8.71],[655.83,0.07],[655.81,0.61],[655.8,4.85]],[[655.93,0.03],[655.95,2.83],[655.97,0.99],[656.05,1.43],[656.08,0.35]]]
["binance-futures","BNBUSDT",1733846535141,[[661.16,6.52],[661.15,39.18],[661.13,35.58],[661.12,3.02],[661.1,1.83]],[[661.17,7.35],[661.19,2.05],[661.2,1.04],[661.21,1.35],[661.27,0.17]]]
["binance-futures","BNBUSDT",1733846570063,[[662.22,2.06],[662.21,2.84],[662.2,3.33],[662.18,0.14],[662.13,2.12]],[[662.23,0.73],[662.24,3.16],[662.25,0.71],[662.26,0.02],[662.28,0.02]]]
["binance-futures","BNBUSDT",1733846609743,[[661.53,0.06],[661.52,6.71],[661.49,4.0],[661.48,3.33],[661.34,3.03]],[[661.54,0.46],[661.55,2.77],[661.57,0.53],[661.59,0.58],[661.61,1.78]]]
["binance-futures","BNBUSDT",1733846622307,[[662.32,6.45],[662.3,0.96],[662.29,4.62],[662.28,3.06],[662.26,11.93]],[[662.33,1.31],[662.37,0.02],[662.38,0.59],[662.4,4.75],[662.41,3.76]]]
["binance-futures","BNBUSDT",1733846678220,[[660.1,0.87],[660.09,7.67],[660.08,0.19],[660.02,0.62],[659.99,4.99]],[[660.11,0.76],[660.12,3.54],[660.13,0.28],[660.14,1.99],[660.15,0.61]]]
["binance-futures","BNBUSDT",1733846697726,[[662.0,0.93],[661.99,0.02],[661.96,0.37],[661.92,2.22],[661.87,3.03]],[[662.01,7.81],[662.06,7.22],[662.08,8.38],[662.12,1.7],[662.13,3.07]]]
["binance-futures","BNBUSDT",1733846745730,[[661.7,0.77],[661.69,0.4],[661.67,0.01]],[[661.71,0.59],[661.72,3.08],[661.73,4.66],[661.75,0.61],[661.76,6.36]]]
["binance-futures","BNBUSDT",1733846767104,[[660.85,0.14],[660.83,0.07],[660.82,12.88],[660.8,0.06],[660.79,0.16]],[[660.86,0.82],[660.88,0.58],[660.92,0.58],[660.93,8.94],[660.95,2.72]]]
["binance-futures","BNBUSDT",1733846816493,[[659.74,0.05],[659.73,5.12],[659.7,0.63]],[[659.76,4.45],[659.77,0.89],[659.79,0.02],[659.87,0.02],[659.9,2.3]]]
["binance-futures","BNBUSDT",1733846872625,[[657.41,58.19],[657.4,1.12],[657.38,1.59],[657.37,0.38],[657.34,0.05]],[[657.42,4.86],[657.43,0.76],[657.46,2.47],[657.47,9.88],[657.49,1.19]]]
["binance-futures","BNBUSDT",1733846892012,[[655.56,0.08],[655.55,0.89]],[[655.59,1.12],[655.61,3.54],[655.62,16.65],[655.63,23.01],[655.64,2.61]]]
["binance-futures","BNBUSDT",1733846921659,[[655.45,0.01],[655.43,0.61],[655.41,0.56],[655.4,0.56],[655.38,0.61]],[[655.46,0.07],[655.48,1.38],[655.49,0.33],[655.51,0.61],[655.55,10.14]]]
["binance-futures","BNBUSDT",1733846960390,[[654.26,4.69],[654.21,1.14],[654.2,3.57],[654.19,2.92]],[[654.27,0.96],[654.31,0.67],[654.32,9.57],[654.33,2.01],[654.34,5.21]]]
["binance-futures","BNBUSDT",1733847009512,[[652.04,1.15],[652.03,2.4],[652.02,2.16],[652.01,50.52],[652.0,165.19]],[[652.07,0.61],[652.11,0.02],[652.15,0.63],[652.19,0.16],[652.2,3.75]]]
["binance-futures","BNBUSDT",1733847028608,[[651.8,0.04],[651.76,6.42],[651.72,2.56],[651.69,3.83],[651.67,0.87]],[[651.81,3.08],[651.82,3.08],[651.83,9.52],[651.84,3.09],[651.85,3.08]]]
["binance-futures","BNBUSDT",1733847084288,[[652.51,0.42],[652.46,0.44],[652.4,0.01],[652.38,0.56]],[[652.52,12.26],[652.53,6.79],[652.54,10.37],[652.56,19.52],[652.58,4.75]]]
["binance-futures","BNBUSDT",1733847096411,[[652.09,0.07],[652.08,2.72],[652.07,16.87],[652.05,0.01],[652.03,0.01]],[[652.12,0.06],[652.13,1.29],[652.14,5.88],[652.15,0.61],[652.19,0.72]]]
["binance-futures","BNBUSDT",1733847153730,[[657.85,8.48],[657.83,1.51],[657.82,0.62],[657.81,0.17],[657.78,1.17]],[[657.86,0.54],[657.88,0.01],[657.9,0.57],[657.92,0.01],[657.93,6.44]]]
["binance-futures","BNBUSDT",1733847173062,[[658.83,3.81],[658.81,0.03],[658.79,0.63],[658.78,1.55]],[[658.84,2.99],[658.87,1.64],[658.88,2.39],[658.89,1.81],[658.9,0.61]]]
["binance-futures","BNBUSDT",1733847222207,[[658.61,1.01],[658.59,0.35],[658.58,0.61],[658.57,0.53],[658.56,2.05]],[[658.62,0.07],[658.63,0.08],[658.64,0.17],[658.66,0.61],[658.68,5.99]]]
["binance-futures","BNBUSDT",1733847243479,[[659.1,4.92],[659.08,1.85],[659.06,1.22],[659.02,0.55],[659.01,0.53]],[[659.11,1.37],[659.14,4.29],[659.18,0.03],[659.21,0.2],[659.22,0.78]]]
["binance-futures","BNBUSDT",1733847291714,[[657.4,1.84],[657.39,1.42],[657.38,0.66]],[[657.42,0.74],[657.45,3.08],[657.46,6.06],[657.51,0.61],[657.52,2.01]]]
["binance-futures","BNBUSDT",1733847348104,[[656.5,0.02],[656.43,3.31],[656.42,1.02],[656.4,0.2],[656.38,2.02]],[[656.51,7.74],[656.55,0.61],[656.56,1.93],[656.57,4.0],[656.58,0.64]]]
["binance-futures","BNBUSDT",1733847367599,[[656.07,3.63],[656.06,1.82],[656.05,0.54],[656.02,0.61],[656.0,1.86]],[[656.08,1.21],[656.09,0.02],[656.1,0.61],[656.12,0.18],[656.15,0.61]]]
["binance-futures","BNBUSDT",1733847418105,[[657.18,0.21],[657.17,4.14],[657.16,11.81],[657.15,12.05],[657.14,0.76]],[[657.19,0.02],[657.21,0.02],[657.24,5.8],[657.27,0.69],[657.28,1.93]]]
["binance-futures","BNBUSDT",1733847458546,[[656.23,0.03],[656.2,0.02],[656.16,5.07],[656.15,1.25],[656.13,0.02]],[[656.24,4.96],[656.26,2.14],[656.27,6.09],[656.28,8.19],[656.29,4.95]]]
["binance-futures","BNBUSDT",1733847487698,[[656.19,1.0],[656.18,2.06],[656.17,7.48],[656.16,5.02],[656.15,7.94]],[[656.2,2.14],[656.22,0.15],[656.23,0.01],[656.24,0.02],[656.26,0.61]]]
["binance-futures","BNBUSDT",1733847507151,[[657.26,1.15],[657.25,0.02],[657.24,2.12],[657.2,2.12],[657.18,9.63]],[[657.27,4.31],[657.29,0.48],[657.31,2.02],[657.32,2.19],[657.33,3.08]]]
["binance-futures","BNBUSDT",1733847564116,[[657.97,3.05],[657.96,2.23],[657.95,2.42],[657.94,0.61],[657.93,0.48]],[[657.98,0.28],[657.99,0.83],[658.02,0.61],[658.07,0.77],[658.08,3.17]]]
["binance-futures","BNBUSDT",1733847614816,[[660.23,8.17],[660.21,3.95],[660.17,8.31],[660.16,1.39],[660.14,21.04]],[[660.24,60.81],[660.29,1.46],[660.31,0.61],[660.32,2.72],[660.39,1.32]]]
["binance-futures","BNBUSDT",1733847637193,[[660.74,2.63],[660.71,0.64],[660.69,0.48],[660.67,0.51],[660.66,3.99]],[[660.75,12.09],[660.8,5.69],[660.81,17.39],[660.82,0.83],[660.83,3.06]]]
["binance-futures","BNBUSDT",1733847653678,[[659.61,0.02],[659.58,0.02],[659.55,0.02],[659.54,6.08],[659.52,2.71]],[[659.62,13.66],[659.63,0.96],[659.64,2.45],[659.65,8.88],[659.66,4.12]]]
["binance-futures","BNBUSDT",1733847704235,[[659.5,29.05],[659.46,0.68],[659.44,2.43],[659.43,0.63],[659.41,8.14]],[[659.51,0.52],[659.54,0.03],[659.55,1.47],[659.56,0.01],[659.58,0.2]]]
["binance-futures","BNBUSDT",1733847762136,[[662.22,5.18],[662.2,2.45],[662.18,7.82],[662.17,2.27],[662.16,2.42]],[[662.23,3.29],[662.25,0.97],[662.3,1.76],[662.31,8.72],[662.34,1.36]]]
["binance-futures","BNBUSDT",1733847774941,[[662.85,1.74],[662.83,0.02],[662.82,0.61],[662.8,0.02],[662.78,0.02]],[[662.86,0.96],[662.87,0.71],[662.88,2.42],[662.9,0.61],[662.91,2.17]]]
["binance-futures","BNBUSDT",1733847817096,[[662.08,0.01],[662.07,0.02],[662.06,0.04]],[[662.09,2.67],[662.1,5.88],[662.12,2.39],[662.13,5.73],[662.15,2.67]]]
["binance-futures","BNBUSDT",1733847852711,[[662.21,14.37],[662.2,2.17],[662.19,6.0],[662.18,0.61]],[[662.22,0.04],[662.26,0.02],[662.28,0.02],[662.3,0.19],[662.31,4.5]]]
["binance-futures","BNBUSDT",1733847905048,[[661.7,4.09],[661.69,3.08],[661.67,9.52],[661.66,0.02],[661.65,0.03]],[[661.71,4.89],[661.75,0.61],[661.76,2.64],[661.77,0.14],[661.79,0.46]]]
["binance-futures","BNBUSDT",1733847925039,[[661.7,21.46],[661.69,1.25],[661.68,2.64],[661.67,3.12],[661.65,0.19]],[[661.71,0.35],[661.72,3.13],[661.73,0.02],[661.75,0.61],[661.78,1.05]]]
["binance-futures","BNBUSDT",1733847970806,[[662.89,4.33],[662.88,3.77],[662.87,4.61],[662.85,1.7]],[[662.9,0.91],[662.92,1.5],[662.95,0.61],[662.96,3.57],[662.98,0.61]]]
["binance-futures","BNBUSDT",1733848035342,[[662.51,2.3],[662.5,1.84],[662.49,0.02],[662.45,6.68],[662.44,2.92]],[[662.52,2.9],[662.55,3.41],[662.56,6.9],[662.58,8.46],[662.59,17.39]]]
["binance-futures","BNBUSDT",1733848056442,[[661.86,10.43],[661.85,3.56],[661.84,12.0],[661.83,16.74],[661.82,3.19]],[[661.87,0.02],[661.88,0.5],[661.89,0.02],[661.92,0.07],[661.94,0.6]]]
["binance-futures","BNBUSDT",1733848108437,[[660.24,6.26],[660.23,0.62],[660.18,0.62],[660.17,0.02],[660.16,8.34]],[[660.25,38.56],[660.27,4.14],[660.29,4.62],[660.3,0.15],[660.32,4.3]]]
["binance-futures","BNBUSDT",1733848128498,[[660.83,0.14],[660.79,0.6],[660.75,4.0],[660.74,0.6],[660.71,1.17]],[[660.84,4.98],[660.86,0.79],[660.87,0.64],[660.88,0.41],[660.9,2.89]]]
["binance-futures","BNBUSDT",1733848156161,[],[[661.74,3.01],[661.8,1.25],[661.81,0.07],[661.82,0.02],[661.83,10.41]]]
["binance-futures","BNBUSDT",1733848202684,[[660.06,16.52],[660.05,11.09],[660.04,6.48],[660.03,1323.61],[660.02,0.7]],[[660.07,0.26],[660.1,3.4],[660.12,3.15],[660.14,6.05],[660.16,5.76]]]
["binance-futures","BNBUSDT",1733848260920,[[660.42,6.28],[660.4,0.33],[660.39,2.7],[660.38,7.08],[660.37,0.92]],[[660.43,0.34],[660.44,4.2],[660.45,1.03],[660.47,0.63],[660.51,9.92]]]
["binance-futures","BNBUSDT",1733848274102,[[659.55,4.33],[659.19,11.25],[659.18,10.61],[659.11,26.18],[659.06,18.74]],[[659.56,19.2],[659.58,0.03],[659.59,2.47],[659.6,6.49],[659.61,5.76]]]
["binance-futures","BNBUSDT",1733848331037,[[658.62,4.66],[658.61,3.22],[658.6,6.94],[658.59,3.67],[658.58,13.9]],[[658.63,3.17],[658.64,0.01],[658.7,0.04],[658.71,0.61],[658.72,0.39]]]
["binance-futures","BNBUSDT",1733848377116,[[658.96,0.02],[658.94,0.38],[658.93,0.02],[658.9,0.63],[658.89,0.02]],[[658.98,19.35],[658.99,3.84],[659.0,14.8],[659.01,4.0],[659.02,0.34]]]
["binance-futures","BNBUSDT",1733848400730,[[659.18,9.2],[659.17,0.34],[659.16,2.64],[659.15,3.08],[659.14,1.8]],[[659.19,1.35],[659.2,0.44],[659.22,0.61],[659.23,0.03],[659.24,0.01]]]
["binance-futures","BNBUSDT",1733848420213,[[658.16,8.1],[658.15,11.45],[658.14,10.38],[658.13,3.25],[658.12,7.22]],[[658.17,0.02],[658.18,0.61],[658.19,0.02],[658.23,3.67],[658.24,2.64]]]
["binance-futures","BNBUSDT",1733848477424,[[658.37,1.59],[658.36,0.02]],[[658.38,3.0],[658.39,3.42],[658.4,6.26],[658.42,1.11],[658.43,0.07]]]
["binance-futures","BNBUSDT",1733848528117,[[658.55,15.38],[658.52,3.35],[658.48,3.35],[658.45,3.42],[658.43,7.73]],[[658.56,8.29],[658.6,0.39],[658.64,4.56],[658.65,0.14],[658.7,0.14]]]
["binance-futures","BNBUSDT",1733848556316,[[660.2,3.08],[660.18,0.61],[660.16,3.18],[660.15,0.61],[660.13,0.02]],[[660.21,13.31],[660.23,0.3],[660.24,0.43],[660.25,1.45],[660.26,3.16]]]
["binance-futures","BNBUSDT",1733848598616,[[660.78,0.18],[660.7,0.52],[660.68,5.78],[660.67,5.13],[660.63,7.7]],[[660.79,10.46],[660.8,5.64],[660.81,1.25],[660.82,7.83],[660.83,4.0]]]
["binance-futures","BNBUSDT",1733848618182,[[658.63,0.04],[658.59,0.06],[658.58,2.63],[658.57,0.12]],[[658.64,4.28],[658.66,0.61],[658.68,0.39],[658.69,0.42],[658.71,0.64]]]
["binance-futures","BNBUSDT",1733848676111,[[658.37,98.59],[658.3,165.65],[658.23,10.23],[658.2,27.82]],[[658.38,27.0],[658.39,0.61],[658.42,0.61],[658.44,2.86],[658.46,0.02]]]
["binance-futures","BNBUSDT",1733848689197,[[658.7,1.57],[658.66,0.03],[658.63,0.02],[658.62,0.02],[658.6,4.0]],[[658.71,15.31],[658.72,0.37],[658.74,4.94],[658.75,0.74],[658.77,9.95]]]
["binance-futures","BNBUSDT",1733848736071,[[660.09,1.8],[660.05,0.39],[660.04,3.82],[660.03,0.02],[660.02,0.02]],[[660.1,1.95],[660.11,10.73],[660.17,1.14],[660.23,0.63],[660.24,3.54]]]
["binance-futures","BNBUSDT",1733848765455,[[659.99,1.69],[659.96,0.01],[659.94,0.14],[659.93,2.45],[659.91,0.62]],[[660.0,20.74],[660.02,0.63],[660.04,0.37],[660.05,0.39],[660.07,0.61]]]
["binance-futures","BNBUSDT",1733848815837,[[658.9,0.02],[658.89,0.02],[658.87,0.61],[658.86,0.02],[658.8,2.69]],[[658.94,6.94],[658.95,4.4],[658.96,9.9],[658.97,10.0],[658.98,4.7]]]
["binance-futures","BNBUSDT",1733848835294,[[659.01,1.89],[659.0,0.02],[658.99,0.03],[658.98,0.63],[658.97,0.34]],[[659.02,0.41],[659.04,0.4],[659.06,0.61],[659.07,9.67],[659.08,4.11]]]
["binance-futures","BNBUSDT",1733848887764,[[657.07,4.9],[657.05,0.87],[657.04,7.47],[657.03,6.04],[657.02,5.76]],[[657.11,0.62],[657.12,2.41],[657.13,0.02],[657.14,0.61],[657.15,16.04]]]
["binance-futures","BNBUSDT",1733848942973,[[656.9,0.11],[656.86,0.02],[656.85,0.34],[656.84,4.32],[656.83,0.07]],[[656.91,5.1],[656.92,9.69],[656.93,4.2],[656.94,8.46],[656.95,0.67]]]
["binance-futures","BNBUSDT",1733848962263,[[658.56,8.28],[658.55,0.61],[658.53,12.94],[658.5,0.89],[658.49,13.55]],[[658.57,0.07],[658.6,4.58],[658.61,0.02],[658.63,0.88],[658.73,2.1]]]
["binance-futures","BNBUSDT",1733849013380,[[656.14,0.28],[656.1,0.02]],[[656.15,9.49],[656.18,0.61],[656.19,0.06],[656.2,3.02],[656.22,0.61]]]
["binance-futures","BNBUSDT",1733849033652,[[655.74,10.96],[655.72,2.62],[655.71,0.15],[655.7,5.36]],[[655.75,0.52],[655.76,0.22],[655.83,0.41],[655.84,2.62],[655.95,4.14]]]
["binance-futures","BNBUSDT",1733849068093,[[654.44,0.18],[654.39,0.02],[654.36,1.92],[654.35,0.38],[654.34,0.03]],[[654.45,9.99],[654.47,1.17],[654.48,5.66],[654.49,4.61],[654.5,0.38]]]
["binance-futures","BNBUSDT",1733849105709,[[654.96,3.8],[654.94,2.67],[654.93,1.95],[654.92,17.95],[654.91,3.04]],[[654.98,0.76],[655.01,0.38],[655.03,1.6],[655.04,2.33],[655.05,7.84]]]
["binance-futures","BNBUSDT",1733849163268,[[654.45,0.02],[654.42,0.64],[654.39,0.02],[654.38,0.49],[654.37,0.51]],[[654.46,4.68],[654.49,4.56],[654.5,5.24],[654.51,0.18],[654.52,6.87]]]
["binance-futures","BNBUSDT",1733849176245,[[654.63,0.76],[654.62,10.56],[654.61,4.54],[654.6,12.37],[654.59,0.56]],[[654.64,0.02],[654.65,0.27],[654.69,0.18],[654.7,2.73],[654.72,2.89]]]
["binance-futures","BNBUSDT",1733849234440,[[655.21,2.13],[655.2,0.2],[655.19,0.03],[655.17,0.02],[655.16,0.48]],[[655.22,5.63],[655.24,2.53],[655.26,0.62],[655.27,0.61],[655.29,3.17]]]
["binance-futures","BNBUSDT",1733849285833,[[658.34,0.03],[658.33,3.15],[658.31,1.84],[658.27,0.03],[658.26,0.65]],[[658.35,5.47],[658.36,0.55],[658.38,0.39],[658.39,1.79],[658.4,0.02]]]
["binance-futures","BNBUSDT",1733849304461,[[660.5,0.85],[660.49,0.43],[660.48,0.21],[660.47,39.94],[660.35,3.04]],[[660.51,1.34],[660.55,0.09],[660.6,0.4],[660.63,1.99],[660.64,0.08]]]
["binance-futures","BNBUSDT",1733849360441,[[663.19,0.75],[663.16,2.69],[663.14,0.61],[663.13,6.6],[663.12,2.69]],[[663.2,1.47],[663.22,0.53],[663.35,4.14],[663.39,0.37],[663.41,1.59]]]
["binance-futures","BNBUSDT",1733849373121,[[662.79,7.95],[662.78,0.01],[662.76,2.56],[662.75,0.01],[662.74,0.61]],[[662.81,0.68],[662.82,0.02],[662.85,0.02],[662.86,0.38],[662.88,91.06]]]
["binance-futures","BNBUSDT",1733849430511,[[664.79,20.99],[664.78,1.54],[664.77,3.04],[664.76,9.74],[664.75,0.31]],[[664.8,776.62],[664.82,1.84],[664.83,0.92],[664.85,1.43],[664.87,0.02]]]
["binance-futures","BNBUSDT",1733849463409,[[668.24,13.84],[668.23,34.79],[668.19,0.47],[668.18,0.09],[668.17,0.92]],[[668.3,59.85],[668.31,247.74],[668.32,1.04],[668.35,2.71],[668.79,5.06]]]
["binance-futures","BNBUSDT",1733849499412,[[667.66,0.52],[667.56,0.31],[667.5,0.17],[667.45,6.34],[667.44,0.62]],[[667.67,0.98],[667.68,7.99],[667.69,1.54],[667.7,0.04],[667.71,0.07]]]
["binance-futures","BNBUSDT",1733849518834,[[668.67,0.02],[668.66,7.58],[668.63,2.12],[668.57,0.14],[668.54,4.63]],[[668.68,0.84],[668.69,0.04],[668.7,0.04],[668.72,2.63],[668.74,3.32]]]
["binance-futures","BNBUSDT",1733849568826,[[668.67,3.17],[668.65,0.05],[668.63,1.72],[668.59,0.49],[668.5,0.61]],[[668.68,4.37],[668.69,0.02],[668.71,0.91],[668.72,2.51],[668.74,0.6]]]
["binance-futures","BNBUSDT",1733849588922,[[670.04,6.17],[670.03,0.72],[670.02,0.7],[670.01,0.93],[670.0,2.48]],[[670.07,0.02],[670.1,0.02],[670.12,2.48],[670.15,0.6],[670.16,5.28]]]
["binance-futures","BNBUSDT",1733849640642,[[670.78,0.79],[670.77,0.02],[670.74,0.78],[670.69,0.16],[670.6,0.97]],[[670.8,2.21],[670.81,2.04],[670.82,1.05],[670.83,4.16],[670.94,3.9]]]
["binance-futures","BNBUSDT",1733849696877,[[670.07,3.7],[670.03,0.45],[670.02,1.33],[670.01,0.43],[670.0,0.02]],[[670.08,8.07],[670.09,4.11],[670.1,1.32],[670.11,5.9],[670.12,6.72]]]
["binance-futures","BNBUSDT",1733849717301,[[670.21,4.65],[670.2,2.58],[670.19,0.57],[670.18,10.89],[670.17,8.77]],[[670.22,0.02],[670.25,0.02],[670.27,0.02],[670.28,2.58],[670.3,0.02]]]
["binance-futures","BNBUSDT",1733849736743,[[669.71,1.08],[669.69,4.91],[669.67,0.6],[669.66,7.93],[669.49,0.02]],[[669.72,1.85],[669.74,0.34],[669.75,0.6],[669.77,0.12],[669.78,6.51]]]
["binance-futures","BNBUSDT",1733849793180,[[671.46,3.45],[671.44,0.06],[671.43,1.08],[671.41,0.5],[671.4,7.86]],[[671.47,41.06],[671.49,0.03],[671.53,1.55],[671.6,2.6],[671.64,1.93]]]
["binance-futures","BNBUSDT",1733849844291,[[672.19,17.65],[672.18,1.36],[672.16,5.24],[672.15,4.71],[672.14,0.03]],[[672.2,1.75],[672.21,1.06],[672.23,0.63],[672.24,2.13],[672.25,0.14]]]
["binance-futures","BNBUSDT",1733849857534,[[672.59,4.93],[672.58,0.6],[672.56,0.23],[672.55,0.62],[672.53,0.48]],[[672.6,9.08],[672.61,0.82],[672.62,5.33],[672.63,17.56],[672.64,0.14]]]
["binance-futures","BNBUSDT",1733849916145,[[673.09,31.84],[673.08,1.98],[673.06,0.6],[673.04,3.61],[673.02,4.13]],[[673.1,3.29],[673.11,0.84],[673.12,3.19],[673.13,0.33],[673.14,0.6]]]
["binance-futures","BNBUSDT",1733849936278,[[672.62,0.49],[672.61,2.47],[672.55,0.63],[672.54,1.89],[672.52,0.02]],[[672.63,12.52],[672.65,4.11],[672.66,2.6],[672.67,4.11],[672.68,4.11]]]
["binance-futures","BNBUSDT",1733849975827,[[672.19,3.46],[672.18,17.08],[672.12,1.18],[672.08,3.42],[672.07,1.39]],[[672.2,0.1],[672.22,0.46],[672.23,0.45],[672.24,0.45],[672.26,0.38]]]
["binance-futures","BNBUSDT",1733850008888,[[670.8,10.96],[670.78,2.94],[670.76,3.09],[670.74,0.6],[670.73,6.36]],[[670.81,4.17],[670.82,3.29],[670.87,2.26],[670.9,7.28],[670.92,3.14]]]
["binance-futures","BNBUSDT",1733850065321,[[667.41,3.79],[667.4,0.1],[667.35,0.6],[667.34,0.14],[667.29,0.34]],[[667.42,0.73],[667.43,0.6],[667.44,2.39],[667.46,4.6],[667.48,2.39]]]
["binance-futures","BNBUSDT",1733850077950,[[666.11,5.72],[666.1,40.13],[666.07,0.62],[666.06,0.75],[666.04,2.38]],[[666.18,0.6],[666.23,0.6],[666.24,5.84],[666.25,3.03],[666.26,0.76]]]
["binance-futures","BNBUSDT",1733850134182,[[665.38,0.19],[665.28,9.77],[665.27,0.74],[665.24,3.61],[665.22,9.46]],[[665.39,4.85],[665.4,2.61],[665.41,3.44],[665.42,3.7],[665.43,0.62]]]
["binance-futures","BNBUSDT",1733850154572,[[665.75,0.79],[665.7,2.35],[665.68,0.43],[665.64,4.17],[665.63,0.34]],[[665.76,3.57],[665.79,0.33],[665.8,4.15],[665.81,9.44],[665.82,6.75]]]
["binance-futures","BNBUSDT",1733850203518,[[666.77,0.01],[666.75,0.02],[666.73,1.69],[666.56,3.93],[666.37,32.93]],[[666.8,2.57],[666.81,8.55],[666.82,0.6],[666.83,0.28],[666.84,4.2]]]
["binance-futures","BNBUSDT",1733850261346,[[666.48,3.76],[666.45,0.02],[666.44,2.48],[666.4,2.37],[666.37,3.48]],[[666.49,2.43],[666.5,0.48],[666.52,2.7],[666.53,0.48],[666.55,0.6]]]
["binance-futures","BNBUSDT",1733850274308,[[666.2,0.02],[666.15,0.96],[666.1,1.35],[666.09,1.81],[666.08,6.49]],[[666.21,7.61],[666.22,2.02],[666.23,14.81],[666.24,5.76],[666.25,10.95]]]
["binance-futures","BNBUSDT",1733850332064,[[664.81,0.11],[664.78,0.03],[664.76,2.62]],[[664.82,12.27],[664.84,3.08],[664.86,3.35],[664.87,1.48],[664.88,3.9]]]
["binance-futures","BNBUSDT",1733850373698,[[663.27,6.06],[663.26,17.12],[663.25,1.45],[663.24,0.03],[663.23,100.14]],[[663.36,8.39],[663.38,0.8],[663.39,1.32],[663.4,2.61],[663.42,4.35]]]
["binance-futures","BNBUSDT",1733850402753,[[664.21,5.26],[664.2,4.0],[664.18,0.6],[664.15,0.6],[664.14,10.02]],[[664.22,0.28],[664.24,2.53],[664.25,0.01],[664.28,2.85],[664.29,0.01]]]
["binance-futures","BNBUSDT",1733850422218,[[663.46,0.04],[663.45,6.11],[663.43,2.22]],[[663.47,2.69],[663.49,2.55],[663.5,18.48],[663.51,13.52],[663.52,4.24]]]
["binance-futures","BNBUSDT",1733850471682,[],[[667.67,1.89],[667.72,4.85],[667.73,2.02],[667.74,5.88],[667.75,17.69]]]
["binance-futures","BNBUSDT",1733850521173,[[667.3,3.5],[667.27,21.26],[667.22,11.9],[667.18,0.04],[667.16,0.01]],[[667.34,0.74],[667.36,0.74],[667.38,0.83],[667.39,1.64],[667.4,2.1]]]
["binance-futures","BNBUSDT",1733850549038,[[666.64,1.38],[666.63,1.11],[666.6,0.11],[666.57,0.77],[666.56,2.85]],[[666.65,4.75],[666.66,0.6],[666.68,2.33],[666.7,6.32],[667.04,16.68]]]
["binance-futures","BNBUSDT",1733850599460,[[667.18,9.16],[667.17,4.11],[667.16,3.09],[667.14,2.62],[667.13,4.88]],[[667.23,0.02],[667.24,0.03],[667.26,1.51],[667.27,4.09],[667.28,6.79]]]
["binance-futures","BNBUSDT",1733850618778,[[667.1,5.67],[667.08,4.14],[667.06,0.77],[667.05,3.97],[667.04,2.42]],[[667.11,1.53],[667.16,2.42],[667.19,0.6],[667.22,1.99],[667.23,14.03]]]
["binance-futures","BNBUSDT",1733850670730,[[667.01,9.35],[667.0,4.51],[666.99,3.15],[666.98,3.47],[666.97,10.8]],[[667.04,0.55],[667.05,3.83],[667.06,1.24],[667.1,6.0],[667.12,0.37]]]
["binance-futures","BNBUSDT",1733850702978,[[665.98,1.36],[665.94,1.13],[665.91,6.86],[665.9,12.42],[665.88,6.33]],[[666.01,0.62],[666.02,0.04],[666.04,1.59],[666.06,2.84],[666.07,4.5]]]
["binance-futures","BNBUSDT",1733850749985,[[665.59,4.5],[665.58,0.9],[665.56,3.27],[665.54,1.15],[665.53,0.8]],[[665.6,7.55],[665.61,1.42],[665.62,0.6],[665.64,2.79],[665.66,0.02]]]
["binance-futures","BNBUSDT",1733850763433,[[666.37,13.55],[666.36,4.15],[666.35,3.2],[666.34,0.67],[666.33,12.67]],[[666.38,0.25],[666.39,0.01],[666.42,0.28],[666.47,0.72],[666.48,1.2]]]
["binance-futures","BNBUSDT",1733850822042,[[668.27,0.92],[668.22,0.03],[668.2,3.26],[668.19,1.91],[668.16,8.84]],[[668.28,18.0],[668.29,2.24],[668.3,1.56],[668.31,11.85],[668.32,12.95]]]
["binance-futures","BNBUSDT",1733850842101,[[668.57,11.18],[668.56,3.59],[668.55,6.62],[668.54,8.07],[668.53,1.09]],[[668.58,1.12],[668.63,0.6],[668.65,0.02],[668.66,0.79],[668.67,2.77]]]
["binance-futures","BNBUSDT",1733850889115,[[667.56,0.79],[667.52,0.35],[667.51,0.6],[667.5,8.8],[667.49,0.48]],[[667.57,1.14],[667.61,0.75],[667.63,3.95],[667.66,0.01],[667.69,0.25]]]
["binance-futures","BNBUSDT",1733850915343,[[666.53,5.69],[666.52,0.03],[666.51,0.02],[666.49,0.01],[666.48,3.07]],[[666.54,3.55],[666.55,2.7],[666.56,4.37],[666.57,4.02],[666.58,0.6]]]
["binance-futures","BNBUSDT",1733850968092,[[665.96,9.83],[665.95,2.38],[665.92,2.9],[665.91,4.24],[665.9,8.19]],[[665.97,1.33],[665.98,0.01],[665.99,0.03],[666.0,0.62],[666.01,0.6]]]
["binance-futures","BNBUSDT",1733851029270,[[664.23,7.55],[664.2,3.32]],[[664.25,0.68],[664.27,5.59],[664.28,9.3],[664.29,15.4],[664.3,17.47]]]
["binance-futures","BNBUSDT",1733851049334,[[663.0,16.98],[662.96,3.18],[662.95,0.73],[662.89,1.06]],[[663.01,0.51],[663.02,4.24],[663.03,4.24],[663.04,8.89],[663.05,12.04]]]
["binance-futures","BNBUSDT",1733851075316,[[662.8,3.85],[662.79,0.6],[662.76,7.18],[662.73,4.13],[662.71,0.61]],[[662.81,5.75],[662.82,1.99],[662.83,1.95],[662.85,0.99],[662.86,3.1]]]
["binance-futures","BNBUSDT",1733851120797,[[661.95,81.0],[661.91,0.6],[661.89,0.02],[661.85,0.34],[661.84,3.18]],[[661.96,11.66],[661.97,2.09],[661.98,2.45],[661.99,0.66],[662.0,3.17]]]
["binance-futures","BNBUSDT",1733851173204,[[663.08,5.73],[663.07,1.27],[663.06,0.6],[663.05,1.65],[663.04,4.13]],[[663.09,0.7],[663.1,0.46],[663.12,3.64],[663.13,0.62],[663.14,0.04]]]
["binance-futures","BNBUSDT",1733851194530,[[662.78,7.33],[662.77,0.62],[662.71,6.64],[662.67,11.48]],[[662.79,2.07],[662.86,2.65],[662.87,12.63],[662.88,3.92],[662.89,0.61]]]
["binance-futures","BNBUSDT",1733851254385,[[663.7,0.3],[663.67,0.6],[663.66,0.63],[663.62,3.06],[663.61,0.97]],[[663.71,5.47],[663.72,1.65],[663.75,8.03],[663.76,3.52],[663.81,8.09]]]
["binance-futures","BNBUSDT",1733851301134,[[661.94,5.02],[661.93,1.28],[661.92,0.6],[661.9,0.48]],[[661.95,2.32],[661.96,3.3],[661.98,4.14],[661.99,0.94],[662.01,0.02]]]
["binance-futures","BNBUSDT",1733851327080,[[661.81,0.02],[661.78,0.03],[661.77,0.01],[661.76,0.02]],[[661.83,8.65],[661.84,7.07],[661.85,9.13],[661.86,0.6],[661.87,2.73]]]
["binance-futures","BNBUSDT",1733851347342,[[661.92,19.6],[661.91,2.44],[661.9,6.37],[661.89,4.09],[661.88,8.26]],[[661.93,2.96],[661.95,0.02],[661.96,0.01],[661.97,0.01],[661.98,0.02]]]
["binance-futures","BNBUSDT",1733851401650,[[661.88,14.43],[661.87,0.6],[661.86,0.6],[661.84,3.15],[661.81,1.36]],[[661.89,0.76],[661.91,0.94],[661.99,2.14],[662.0,3.12],[662.15,27.11]]]
["binance-futures","BNBUSDT",1733851459060,[[661.02,14.35],[661.01,5.42],[660.99,0.25],[660.97,1.08],[660.96,0.62]],[[661.03,19.91],[661.04,0.22],[661.08,3.87],[661.09,1.07],[661.11,7.69]]]
["binance-futures","BNBUSDT",1733851475111,[[660.71,5.33],[660.7,2.04],[660.68,4.81],[660.67,1.35],[660.66,4.25]],[[660.72,1.41],[660.73,0.6],[660.77,0.34],[660.78,5.07],[660.79,13.64]]]
["binance-futures","BNBUSDT",1733851536207,[[661.28,2.04],[661.27,1.2],[661.26,0.02],[661.23,0.02],[661.22,0.01]],[[661.29,9.46],[661.3,8.8],[661.31,16.33],[661.32,11.95],[661.33,3.83]]]
["binance-futures","BNBUSDT",1733851556880,[[658.31,8.34],[658.25,1.66],[658.17,0.14]],[[658.32,1.47],[658.35,9.98],[658.45,1.6],[658.46,9.98],[658.5,0.84]]]
["binance-futures","BNBUSDT",1733851607561,[[658.79,19.17],[658.76,3.43],[658.74,0.6],[658.73,0.02],[658.71,2.94]],[[658.8,6.68],[658.81,0.43],[658.84,2.6],[658.86,3.53],[658.87,5.87]]]
["binance-futures","BNBUSDT",1733851645444,[[658.43,2.26],[658.4,3.08],[658.39,0.6],[658.37,1.34],[658.36,5.67]],[[658.44,9.96],[658.47,0.92],[658.48,3.09],[658.49,0.02],[658.5,0.92]]]
["binance-futures","BNBUSDT",1733851682203,[[658.29,12.59],[658.26,0.61],[658.25,0.07],[658.24,4.43],[658.23,0.62]],[[658.3,7.63],[658.31,2.27],[658.32,0.48],[658.34,1.32],[658.38,1.91]]]
["binance-futures","BNBUSDT",1733851704500,[[658.48,0.18],[658.45,0.01],[658.42,0.08],[658.41,0.02]],[[658.49,12.22],[658.5,3.91],[658.51,9.35],[658.52,42.21],[658.55,4.46]]]
["binance-futures","BNBUSDT",1733851769622,[[657.68,25.84],[657.67,0.61],[657.66,0.61],[657.65,0.32],[657.64,4.55]],[[657.69,8.9],[657.72,0.03],[657.73,0.01],[657.74,2.98],[657.75,13.04]]]
["binance-futures","BNBUSDT",1733851824646,[[658.79,6.21],[658.78,0.75],[658.77,0.31],[658.76,4.55],[658.75,1.69]],[[658.8,1.68],[658.83,0.48],[658.84,6.77],[658.87,4.1],[658.88,4.73]]]
["binance-futures","BNBUSDT",1733851843263,[[659.41,0.96],[659.4,5.84],[659.39,0.04],[659.35,0.64],[659.34,2.55]],[[659.42,6.6],[659.43,0.81],[659.44,7.52],[659.46,0.61],[659.47,3.2]]]
["binance-futures","BNBUSDT",1733851865213,[[659.71,0.46],[659.7,0.46],[659.69,7.62],[659.68,4.3],[659.65,13.43]],[[659.72,0.06],[659.74,0.61],[659.76,0.03],[659.79,0.37],[659.8,0.35]]]
["binance-futures","BNBUSDT",1733851916954,[[659.03,7.8],[659.02,0.14],[659.01,4.0],[659.0,5.4],[658.99,0.61]],[[659.04,0.43],[659.05,0.01],[659.07,6.94],[659.09,15.87],[659.1,0.62]]]
["binance-futures","BNBUSDT",1733851976011,[[656.91,0.78],[656.88,8.37],[656.87,4.32],[656.86,4.14],[656.85,16.6]],[[656.92,2.05],[656.95,1.37],[656.96,3.54],[656.98,2.27],[656.99,1.98]]]
["binance-futures","BNBUSDT",1733851989381,[[657.35,9.69],[657.34,1.76],[657.33,8.25],[657.32,20.64],[657.31,10.45]],[[657.36,0.02],[657.37,0.01],[657.41,0.02],[657.42,2.52],[657.45,14.01]]]
["binance-futures","BNBUSDT",1733852028952,[[658.14,14.25],[658.13,5.58],[658.12,12.62],[658.11,11.54],[658.1,7.64]],[[658.15,1.12],[658.18,0.02],[658.2,0.02],[658.21,0.03],[658.22,0.01]]]
["binance-futures","BNBUSDT",1733852069898,[[659.05,11.49],[659.04,3.6],[659.03,4.11],[659.01,1.89],[659.0,9.39]],[[659.06,1.59],[659.07,0.37],[659.08,1.59],[659.1,0.82],[659.12,0.01]]]
["binance-futures","BNBUSDT",1733852124304,[[659.43,2.43],[659.41,0.63],[659.4,4.28],[659.39,0.01],[659.38,0.03]],[[659.44,0.09],[659.47,0.95],[659.48,3.29],[659.49,2.47],[659.5,8.11]]]
["binance-futures","BNBUSDT",1733852144807,[[659.23,0.38],[659.22,0.96],[659.19,6.07],[659.18,2.37],[659.17,6.45]],[[659.25,2.33],[659.26,3.41],[659.27,0.13],[659.32,3.51],[659.35,6.68]]]
["binance-futures","BNBUSDT",1733852203930,[[656.71,0.01],[656.64,5.0]],[[656.72,7.45],[656.74,0.62],[656.75,0.14],[656.76,3.37],[656.77,4.11]]]
["binance-futures","BNBUSDT",1733852217084,[[655.73,9.5],[655.71,0.06],[655.7,1.04],[655.69,12.49],[655.68,43.7]],[[655.74,8.46],[655.76,0.14],[655.8,3.26],[655.81,5.49],[655.82,3.08]]]
["binance-futures","BNBUSDT",1733852277280,[[655.47,2.06],[655.45,0.04],[655.42,0.04],[655.4,0.01]],[[655.48,14.27],[655.49,14.12],[655.5,10.74],[655.51,4.72],[655.52,3.99]]]
["binance-futures","BNBUSDT",1733852332259,[[656.09,0.13],[656.07,1.3],[656.05,0.61],[656.02,0.02],[656.01,0.02]],[[656.1,9.34],[656.12,4.13],[656.13,7.05],[656.14,8.45],[656.21,1.83]]]
["binance-futures","BNBUSDT",1733852354656,[[657.7,1.19],[657.69,1.19],[657.68,8.71],[657.67,33.03],[657.6,3.28]],[[657.72,6.57],[657.73,4.11],[657.74,5.0],[657.79,2.79],[657.81,8.26]]]
["binance-futures","BNBUSDT",1733852419579,[[656.2,10.06],[656.19,5.78],[656.18,6.45],[656.17,9.2],[656.16,9.07]],[[656.21,0.02],[656.26,2.97],[656.28,3.51],[656.29,0.65],[656.31,3.05]]]
["binance-futures","BNBUSDT",1733852430792,[[655.31,0.04],[655.29,0.02]],[[655.35,0.39],[655.36,3.86],[655.37,3.62],[655.38,21.39],[655.39,19.42]]]
["binance-futures","BNBUSDT",1733852488093,[[655.45,7.36],[655.44,0.61],[655.43,1.03],[655.42,0.31],[655.41,5.24]],[[655.46,2.42],[655.51,3.93],[655.52,5.71],[655.53,8.95],[655.91,3.53]]]
["binance-futures","BNBUSDT",1733852502106,[[655.09,6.51],[655.08,3.51],[655.05,0.03],[655.01,4.82],[655.0,1.35]],[[655.1,2.56],[655.13,0.34],[655.14,0.29],[655.16,1.08],[655.18,4.93]]]
["binance-futures","BNBUSDT",1733852563442,[[655.45,19.85],[655.44,13.97],[655.43,12.33],[655.42,1.22],[655.41,16.89]],[[655.46,6.37],[655.5,0.02],[655.53,0.1],[655.54,0.8],[655.55,0.28]]]
["binance-futures","BNBUSDT",1733852609056,[[655.95,10.75],[655.94,20.78],[655.93,5.51],[655.92,11.85],[655.91,11.06]],[[655.98,0.02],[656.0,0.38],[656.01,3.07],[656.02,0.02],[656.04,0.02]]]
["binance-futures","BNBUSDT",1733852638414,[[658.75,18.69],[658.72,3.32],[658.71,0.34],[658.69,0.61],[658.67,0.34]],[[658.76,7.41],[658.78,0.21],[658.79,0.13],[658.8,2.17],[658.82,1.52]]]
["binance-futures","BNBUSDT",1733852657978,[[659.42,0.02],[659.41,0.02],[659.4,0.04],[659.38,0.02],[659.36,3.04]],[[659.43,14.4],[659.44,6.51],[659.45,6.72],[659.46,9.14],[659.47,5.74]]]
["binance-futures","BNBUSDT",1733852719698,[[659.44,1.74],[659.41,0.61],[659.4,0.61],[659.38,0.02],[659.37,3.53]],[[659.45,11.51],[659.46,1.82],[659.47,2.16],[659.49,0.28],[659.5,4.89]]]
["binance-futures","BNBUSDT",1733852771986,[[661.16,3.88],[661.15,1.92],[661.14,4.05],[661.12,2.57],[661.09,0.61]],[[661.17,4.47],[661.18,0.06],[661.19,1.78],[661.2,2.23],[661.28,4.91]]]
["binance-futures","BNBUSDT",1733852794697,[[663.43,0.04],[663.4,4.53],[663.39,0.06]],[[663.44,1.31],[663.5,0.75],[663.51,0.61],[663.52,10.42],[663.53,0.05]]]
["binance-futures","BNBUSDT",1733852840853,[[661.71,1.49],[661.63,0.34],[661.62,1.49],[661.6,2.04],[661.55,2.17]],[[661.72,20.35],[661.73,0.84],[661.75,0.64],[661.77,3.21],[661.78,0.61]]]
["binance-futures","BNBUSDT",1733852860308,[[662.13,1.17],[662.12,1.19],[662.1,0.61],[662.07,0.61],[662.04,2.54]],[[662.14,0.05],[662.15,0.34],[662.16,2.59],[662.18,0.61],[662.19,1.53]]]
["binance-futures","BNBUSDT",1733852918204,[[662.9,2.74],[662.88,0.02],[662.85,0.24],[662.84,0.08],[662.83,1.71]],[[662.91,17.76],[662.92,6.58],[662.93,0.34],[662.94,6.57],[662.95,0.61]]]
["binance-futures","BNBUSDT",1733852931553,[[662.93,11.45],[662.9,0.61],[662.88,2.42],[662.87,0.61],[662.86,0.02]],[[662.94,0.02],[662.97,0.34],[662.99,2.05],[663.0,2.73],[663.04,2.46]]]
["binance-futures","BNBUSDT",1733852975951,[[663.04,5.93],[663.03,0.61],[663.01,0.36],[663.0,1.88],[662.99,3.0]],[[663.05,0.11],[663.08,2.53],[663.09,0.34],[663.11,2.16],[663.17,3.31]]]
["binance-futures","BNBUSDT",1733853004772,[[663.35,0.02]],[[663.36,10.64],[663.38,5.74],[663.39,8.89],[663.4,15.45],[663.41,9.13]]]
["binance-futures","BNBUSDT",1733853063827,[[662.24,9.11],[662.23,6.31],[662.22,9.86],[662.21,6.37],[662.2,13.06]],[[662.25,0.03],[662.27,0.03],[662.28,0.02],[662.29,0.6],[662.3,0.02]]]
["binance-futures","BNBUSDT",1733853083591,[[662.19,0.02],[662.17,1.51],[662.16,4.56],[662.14,0.01]],[[662.27,4.52],[662.28,12.86],[662.29,10.99],[662.3,10.4],[662.31,4.49]]]
["binance-futures","BNBUSDT",1733853133635,[[658.23,1.24],[658.21,1.25],[658.2,1.42],[658.19,1.92],[658.18,8.66]],[[658.24,7.34],[658.26,6.62],[658.27,5.55],[658.28,5.47],[658.29,1.33]]]
["binance-futures","BNBUSDT",1733853194615,[[659.02,3.16],[659.01,0.14],[659.0,2.65],[658.99,0.14],[658.98,1.23]],[[659.03,1.87],[659.06,0.63],[659.08,0.36],[659.1,5.67],[659.11,21.35]]]
["binance-futures","BNBUSDT",1733853214629,[[659.37,6.79],[659.31,0.43],[659.3,2.96],[659.29,11.62],[659.27,0.62]],[[659.38,1.35],[659.46,0.64],[659.47,3.04],[659.48,3.37],[659.49,2.9]]]
["binance-futures","BNBUSDT",1733853267096,[[658.95,15.2],[658.94,0.53],[658.93,0.61],[658.92,3.66],[658.91,0.08]],[[658.96,2.83],[658.97,0.31],[659.01,0.05],[659.05,0.61],[659.08,10.05]]]
["binance-futures","BNBUSDT",1733853287238,[[658.14,0.02],[658.13,0.01],[658.12,2.78],[658.1,0.38],[658.09,0.61]],[[658.15,4.67],[658.18,0.34],[658.19,1.92],[658.2,5.36],[658.21,9.95]]]
["binance-futures","BNBUSDT",1733853316712,[[656.04,2.4],[656.02,3.69],[655.97,0.04],[655.96,3.08]],[[656.05,20.68],[656.07,0.61],[656.1,3.45],[656.12,2.74],[656.13,0.73]]]
["binance-futures","BNBUSDT",1733853358747,[[656.54,0.34],[656.5,0.04],[656.49,0.01],[656.42,4.04],[656.41,0.02]],[[656.55,10.07],[656.56,4.98],[656.57,17.71],[656.58,0.61],[656.6,2.63]]]
["binance-futures","BNBUSDT",1733853416531,[[654.88,8.81],[654.87,2.03],[654.84,11.11],[654.83,5.1],[654.82,4.72]],[[654.89,4.95],[654.9,2.32],[654.92,0.03],[654.93,0.23],[654.94,0.02]]]
["binance-futures","BNBUSDT",1733853429955,[[654.3,1.93],[654.28,1.64],[654.27,2.0],[654.24,2.9]],[[654.31,7.43],[654.32,2.91],[654.33,0.38],[654.34,3.6],[654.36,2.9]]]
["binance-futures","BNBUSDT",1733853487977,[[652.65,1.06],[652.64,0.14],[652.63,0.34],[652.6,28.56],[652.48,0.02]],[[652.66,0.64],[652.67,0.02],[652.68,6.19],[652.69,13.52],[652.7,19.25]]]
["binance-futures","BNBUSDT",1733853533852,[[651.54,0.11],[651.52,3.34],[651.51,1.79],[651.5,2.61],[651.47,1.68]],[[651.55,2.05],[651.58,0.33],[651.59,2.02],[651.6,3.48],[651.61,0.01]]]
["binance-futures","BNBUSDT",1733853557274,[[650.87,7.33],[650.86,6.05],[650.84,3.17],[650.83,2.08],[650.81,0.18]],[[650.88,4.93],[650.96,0.77],[650.98,0.21],[650.99,0.38],[651.01,0.06]]]
["binance-futures","BNBUSDT",1733853615714,[[651.95,6.98],[651.94,0.61],[651.92,3.86],[651.91,11.98],[651.9,0.46]],[[651.96,0.8],[651.97,2.6],[651.98,0.02],[651.99,0.54],[652.01,2.08]]]
["binance-futures","BNBUSDT",1733853628339,[[651.68,0.68],[651.62,0.8],[651.61,12.37],[651.6,6.8],[651.59,3.33]],[[651.75,27.8],[651.77,13.86],[651.81,0.03],[651.96,0.88],[652.02,5.05]]]
["binance-futures","BNBUSDT",1733853685760,[[651.74,6.34],[651.72,7.8],[651.71,2.87],[651.7,4.21],[651.69,5.96]],[[651.75,0.74],[651.76,3.1],[651.78,2.36],[651.79,4.62],[651.8,0.05]]]
["binance-futures","BNBUSDT",1733853714069,[[651.21,1.29],[651.2,0.18],[651.13,1.09],[651.11,0.02],[651.09,0.34]],[[651.22,11.5],[651.23,13.86],[651.25,0.44],[651.26,6.71],[651.27,14.19]]]
["binance-futures","BNBUSDT",1733853755368,[[651.32,11.72],[651.3,8.21],[651.29,12.58],[651.28,4.07],[651.27,14.06]],[[651.33,1.58],[651.35,2.82],[651.38,0.39],[651.39,0.5],[651.41,5.33]]]
["binance-futures","BNBUSDT",1733853774965,[[650.71,7.72],[650.69,0.05],[650.62,0.03],[650.61,0.03],[650.59,2.95]],[[650.72,0.8],[650.73,47.6],[650.79,0.61],[650.8,2.7],[650.82,6.24]]]
["binance-futures","BNBUSDT",1733853824696,[[651.19,0.81],[651.14,2.61],[651.12,6.96],[651.06,1.09],[650.97,3.11]],[[651.2,20.89],[651.21,0.24],[651.22,0.61],[651.23,2.87],[651.24,0.02]]]
["binance-futures","BNBUSDT",1733853844500,[[652.69,7.56],[652.68,2.94],[652.66,0.75],[652.64,3.08],[652.62,0.24]],[[652.7,10.31],[652.71,0.06],[652.72,0.16],[652.73,0.05],[652.74,0.14]]]
["binance-futures","BNBUSDT",1733853891573,[[654.93,1.84],[654.92,2.94],[654.9,2.93],[654.89,0.03],[654.87,1.49]],[[654.94,1.63],[654.95,1.5],[654.96,0.02],[654.98,1.25],[655.02,0.36]]]
["binance-futures","BNBUSDT",1733853951096,[[654.66,0.61],[654.64,2.51]],[[654.67,0.18],[654.68,0.19],[654.7,0.07],[654.71,0.48],[654.72,8.95]]]
["binance-futures","BNBUSDT",1733853970917,[[653.4,3.69],[653.38,4.21],[653.37,0.48],[653.36,7.64],[653.35,10.2]],[[653.41,1.21],[653.42,1.17],[653.43,1.17],[653.44,2.89],[653.46,0.61]]]
["binance-futures","BNBUSDT",1733853990595,[[652.07,1.22],[652.04,2.85],[652.03,0.01],[652.01,0.07]],[[652.08,13.44],[652.1,0.61],[652.11,0.02],[652.12,0.01],[652.14,0.02]]]
["binance-futures","BNBUSDT",1733854043140,[[656.36,13.18],[656.35,0.43],[656.34,0.95],[656.31,0.61],[656.29,0.02]],[[656.37,5.09],[656.38,0.56],[656.39,0.17],[656.4,3.96],[656.41,2.37]]]
["binance-futures","BNBUSDT",1733854098275,[],[[653.81,0.14],[653.87,10.32],[653.88,1.69],[653.91,6.99],[653.92,20.75]]]
["binance-futures","BNBUSDT",1733854110978,[[653.15,0.04],[653.14,0.03],[653.12,1.26]],[[653.18,5.85],[653.19,16.14],[653.2,3.1],[653.22,5.74],[653.24,2.62]]]
["binance-futures","BNBUSDT",1733854168559,[[650.32,11.36],[650.31,5.31],[650.3,0.09],[650.29,0.26],[650.28,3.15]],[[650.33,0.44],[650.39,0.61],[650.42,3.86],[650.43,7.39],[650.45,0.46]]]
["binance-futures","BNBUSDT",1733854188060,[[650.88,1.78],[650.87,2.26]],[[650.89,0.8],[650.92,3.18],[650.95,0.14],[650.96,7.52],[650.97,8.46]]]
["binance-futures","BNBUSDT",1733854221973,[[650.9,5.08],[650.88,4.87],[650.87,11.77],[650.84,10.33],[650.82,0.63]],[[650.91,1.7],[650.92,2.75],[651.0,2.78],[651.01,2.63],[651.02,0.56]]]
["binance-futures","BNBUSDT",1733854257353,[[650.69,0.29],[650.68,2.45],[650.66,0.93],[650.65,3.66],[650.64,5.28]],[[650.7,0.1],[650.73,0.1],[650.74,0.61],[650.77,5.13],[650.78,0.07]]]
["binance-futures","BNBUSDT",1733854314717,[[650.17,1.26],[650.16,0.6],[650.15,0.61],[650.14,0.34],[650.13,0.13]],[[650.18,0.33],[650.19,0.01],[650.23,1.58],[650.24,3.73],[650.3,1.82]]]
["binance-futures","BNBUSDT",1733854327451,[[650.37,1.76],[650.36,2.78],[650.34,4.0],[650.3,8.43],[650.27,17.37]],[[650.38,7.5],[650.39,0.62],[650.4,0.02],[650.42,5.22],[650.46,4.07]]]
["binance-futures","BNBUSDT",1733854383768,[[652.29,1.86],[652.28,0.73],[652.27,0.09],[652.26,1.9],[652.24,3.28]],[[652.33,5.65],[652.34,0.14],[652.35,6.46],[652.36,2.81],[652.38,10.76]]]
["binance-futures","BNBUSDT",1733854436891,[[652.28,17.19],[652.26,0.61],[652.25,6.15],[652.24,3.04],[652.22,10.76]],[[652.29,2.29],[652.36,2.54],[652.37,0.2],[652.38,0.17],[652.4,3.09]]]
["binance-futures","BNBUSDT",1733854452957,[[653.66,0.01],[653.65,0.5],[653.64,0.03],[653.62,0.75],[653.6,2.54]],[[653.72,0.68],[653.74,1.5],[653.75,4.2],[653.76,18.85],[653.77,8.6]]]
["binance-futures","BNBUSDT",1733854509744,[[655.31,2.19],[655.25,2.71],[655.24,13.35],[655.21,3.62],[655.2,5.73]],[[655.32,4.15],[655.33,0.02],[655.34,0.01],[655.35,3.32],[655.37,0.08]]]
["binance-futures","BNBUSDT",1733854522578,[[655.34,1.55],[655.33,2.16],[655.32,0.02],[655.31,3.88],[655.3,7.6]],[[655.35,1.74],[655.43,0.61],[655.44,2.84],[655.45,0.01],[655.46,0.63]]]
["binance-futures","BNBUSDT",1733854579703,[[656.92,0.78],[656.9,0.89],[656.89,0.02],[656.88,0.32],[656.86,2.79]],[[656.93,24.88],[656.95,0.95],[656.96,17.03],[656.98,9.19],[656.99,0.68]]]
["binance-futures","BNBUSDT",1733854615948,[[657.03,12.89],[657.02,4.06],[657.01,8.95],[657.0,6.68],[656.91,5.37]],[[657.04,0.14],[657.09,1.8],[657.11,0.61],[657.12,4.61],[657.13,3.6]]]
["binance-futures","BNBUSDT",1733854649695,[[659.52,14.06],[659.51,5.59],[659.5,3.2],[659.49,13.0],[659.48,7.32]],[[659.54,0.02],[659.56,0.08],[659.57,1.0],[659.58,0.73],[659.59,0.32]]]
["binance-futures","BNBUSDT",1733854669411,[[659.34,0.32],[659.33,3.14],[659.32,3.24],[659.31,0.01],[659.3,0.93]],[[659.35,0.16],[659.36,4.77],[659.38,0.61],[659.4,5.17],[659.47,3.38]]]
["binance-futures","BNBUSDT",1733854720661,[[658.58,0.61],[658.56,0.03],[658.51,24.6],[658.5,109.08],[658.45,2.79]],[[658.65,0.64],[658.69,6.57],[658.7,30.58],[658.71,12.02],[658.72,9.91]]]
["binance-futures","BNBUSDT",1733854740875,[[659.79,0.95],[659.77,3.74],[659.75,0.14],[659.68,0.03],[659.67,0.89]],[[659.8,20.19],[659.82,16.3],[659.83,0.61],[659.84,4.74],[659.85,0.95]]]
["binance-futures","BNBUSDT",1733854794870,[[660.41,1.86],[660.39,0.32],[660.38,14.91],[660.37,6.11],[660.36,3.76]],[[660.42,0.64],[660.43,1.84],[660.44,16.91],[660.45,0.68],[660.47,0.61]]]
["binance-futures","BNBUSDT",1733854851461,[[660.85,1.79],[660.84,0.19],[660.83,1.78],[660.82,0.05],[660.81,7.99]],[[660.86,0.68],[660.87,0.02],[660.9,0.63],[660.91,0.61],[660.92,0.02]]]
["binance-futures","BNBUSDT",1733854871752,[[661.66,6.26],[661.63,4.39],[661.62,1.09],[661.61,0.07],[661.6,5.36]],[[661.67,0.02],[661.69,2.96],[661.7,2.64],[661.71,3.88],[661.73,8.26]]]
["binance-futures","BNBUSDT",1733854924420,[[661.67,8.71],[661.64,4.02],[661.63,1.08],[661.62,0.61],[661.61,0.01]],[[661.68,4.1],[661.69,0.91],[661.71,0.34],[661.74,0.61],[661.75,0.97]]]
["binance-futures","BNBUSDT",1733854951442,[[662.12,11.34],[662.1,0.01],[662.08,3.65],[662.07,7.04],[662.05,0.63]],[[662.13,33.2],[662.14,0.13],[662.15,0.62],[662.16,3.22],[662.17,0.63]]]
["binance-futures","BNBUSDT",1733855002681,[[659.82,6.83],[659.8,3.13],[659.77,1.19],[659.64,5.36]],[[659.83,1.5],[659.86,0.04],[659.88,0.61],[659.89,0.63],[659.93,0.67]]]
["binance-futures","BNBUSDT",1733855015764,[[659.51,6.22],[659.5,2.27],[659.49,0.51],[659.48,0.85],[659.46,0.64]],[[659.52,1.79],[659.54,0.61],[659.58,0.03],[659.59,0.61],[659.6,3.33]]]
["binance-futures","BNBUSDT",1733855075572,[[659.4,11.02],[659.39,2.74],[659.38,4.0],[659.37,6.48],[659.36,2.97]],[[659.41,1.88],[659.42,0.02],[659.44,0.02],[659.45,0.02],[659.46,2.6]]]
["binance-futures","BNBUSDT",1733855088850,[[659.69,0.15],[659.67,2.02],[659.66,0.34],[659.65,0.75],[659.64,12.37]],[[659.7,7.86],[659.71,0.61],[659.74,0.02],[659.77,0.63],[659.78,2.98]]]
["binance-futures","BNBUSDT",1733855137925,[[657.83,5.59],[657.81,4.23],[657.8,12.53],[657.78,2.99],[657.77,4.47]],[[657.84,0.01],[657.86,0.15],[657.89,0.56],[657.93,0.02],[657.94,0.61]]]
["binance-futures","BNBUSDT",1733855170535,[[658.56,1.28],[658.53,0.02],[658.52,9.09],[658.48,2.69],[658.47,2.24]],[[658.57,7.81],[658.58,3.11],[658.59,0.63],[658.6,7.81],[658.61,3.94]]]
["binance-futures","BNBUSDT",1733855224223,[[658.48,0.82],[658.44,2.82],[658.4,10.15],[658.31,0.02],[658.3,4.81]],[[658.49,2.61],[658.5,0.61],[658.51,0.94],[658.52,2.82],[658.53,0.02]]]
["binance-futures","BNBUSDT",1733855286980,[[659.41,1.09],[659.4,3.43],[659.38,13.95],[659.3,16.59],[659.27,16.6]],[[659.44,0.64],[659.45,8.68],[659.46,0.72],[659.47,2.25],[659.48,0.02]]]
["binance-futures","BNBUSDT",1733855309140,[[659.63,10.7],[659.62,4.17],[659.61,0.34],[659.6,2.88],[659.59,0.61]],[[659.64,0.02],[659.68,0.03],[659.69,1.58],[659.7,0.64],[659.72,2.83]]]
["binance-futures","BNBUSDT",1733855333509,[[660.28,6.01],[660.26,0.01],[660.25,0.77],[660.24,0.92],[660.22,1.47]],[[660.29,2.44],[660.31,1.24],[660.32,3.1],[660.33,2.47],[660.34,0.24]]]
["binance-futures","BNBUSDT",1733855387888,[[660.49,12.12],[660.48,0.63],[660.42,4.95],[660.41,1.02]],[[660.5,5.01],[660.51,0.08],[660.52,3.78],[660.54,5.47],[660.55,0.95]]]
["binance-futures","BNBUSDT",1733855442838,[[660.24,0.01],[660.22,0.02],[660.21,7.57],[660.2,0.52],[660.18,0.62]],[[660.27,2.26],[660.28,6.36],[660.29,0.34],[660.3,9.04],[660.31,3.5]]]
["binance-futures","BNBUSDT",1733855463981,[[660.63,0.01],[660.62,0.38],[660.6,2.15],[660.57,0.02],[660.55,15.74]],[[660.72,4.07],[660.73,15.63],[660.74,10.1],[660.75,11.19],[660.76,7.03]]]
["binance-futures","BNBUSDT",1733855523543,[[662.89,5.99],[662.85,1.44],[662.8,3.25],[662.78,0.3],[662.77,2.16]],[[662.9,18.07],[662.91,11.74],[662.92,3.23],[662.93,10.18],[662.94,31.98]]]
["binance-futures","BNBUSDT",1733855564835,[[662.83,0.01],[662.82,3.61],[662.8,0.04],[662.79,0.02],[662.77,0.02]],[[662.84,5.55],[662.85,20.46],[662.86,21.47],[662.87,11.94],[662.88,12.35]]]
["binance-futures","BNBUSDT",1733855594408,[[661.58,13.04],[661.57,14.3],[661.56,12.52],[661.55,5.1],[661.54,19.23]],[[661.59,0.01],[661.61,0.06],[661.63,0.02],[661.66,0.08],[661.67,0.61]]]
["binance-futures","BNBUSDT",1733855615312,[[661.71,11.08],[661.68,0.04],[661.67,0.63],[661.64,3.25],[661.62,0.64]],[[661.72,16.2],[661.73,0.14],[661.75,0.92],[661.76,3.22],[661.77,0.79]]]
["binance-futures","BNBUSDT",1733855668129,[[662.33,1.82],[662.32,3.06],[662.3,2.67],[662.29,14.68],[662.28,1.43]],[[662.34,1.08],[662.35,0.06],[662.37,0.42],[662.41,0.62],[662.43,6.8]]]
["binance-futures","BNBUSDT",1733855721472,[[662.4,17.74],[662.39,9.87],[662.38,4.21],[662.37,8.69],[662.36,18.67]],[[662.41,1.43],[662.44,0.37],[662.46,1.2],[662.49,0.32],[662.51,0.32]]]
["binance-futures","BNBUSDT",1733855742120,[[662.27,11.42],[662.26,0.01],[662.25,0.03],[662.24,2.91],[662.22,0.66]],[[662.28,3.71],[662.29,1.1],[662.3,0.07],[662.32,0.3],[662.33,0.3]]]
["binance-futures","BNBUSDT",1733855803497,[[663.26,19.47],[663.25,0.6],[663.24,4.57],[663.23,4.0],[663.19,4.62]],[[663.27,2.25],[663.29,0.31],[663.31,1.88],[663.32,0.19],[663.33,0.08]]]
["binance-futures","BNBUSDT",1733855825684,[[663.16,6.46],[663.15,2.43],[663.14,9.57],[663.13,0.6],[663.12,3.65]],[[663.17,3.11],[663.18,0.03],[663.21,0.02],[663.23,0.01],[663.24,3.58]]]
["binance-futures","BNBUSDT",1733855881131,[[663.81,4.75],[663.8,0.03],[663.79,0.6],[663.78,0.6],[663.77,0.34]],[[663.82,0.44],[663.84,0.6],[663.85,0.6],[663.86,5.29],[663.87,2.24]]]
["binance-futures","BNBUSDT",1733855915821,[[664.13,1.46],[664.12,12.63],[664.11,4.27],[664.1,2.21],[664.09,10.87]],[[664.14,3.01],[664.15,2.3],[664.18,6.15],[664.2,2.11],[664.24,3.78]]]
["binance-futures","BNBUSDT",1733855958752,[[664.14,8.7],[664.13,0.08],[664.12,3.53],[664.11,0.01],[664.09,0.6]],[[664.15,3.1],[664.2,3.33],[664.21,1.6],[664.23,5.02],[664.26,2.4]]]
["binance-futures","BNBUSDT",1733855979662,[[664.45,8.15],[664.44,6.49],[664.41,5.47],[664.4,4.89],[664.39,5.71]],[[664.46,4.04],[664.48,1.82],[664.5,0.61],[664.51,0.62],[664.53,0.82]]]
["binance-futures","BNBUSDT",1733856040783,[[662.58,21.77],[662.56,0.03],[662.53,1.67],[662.52,0.65],[662.5,0.42]],[[662.59,2.75],[662.61,2.36],[662.64,4.3],[662.65,1.17],[662.67,0.05]]]
["binance-futures","BNBUSDT",1733856092788,[[663.78,4.12],[663.77,0.08],[663.76,0.11],[663.74,0.23],[663.73,0.92]],[[663.79,4.28],[663.8,3.69],[663.82,1.24],[663.83,0.14],[663.84,4.29]]]
["binance-futures","BNBUSDT",1733856106896,[[664.44,15.53],[664.43,7.64],[664.42,9.27],[664.41,1.97],[664.4,9.79]],[[664.45,2.09],[664.48,0.08],[664.49,0.06],[664.54,2.1],[664.58,2.29]]]
["binance-futures","BNBUSDT",1733856132863,[[665.26,14.53],[665.25,6.0],[665.24,11.13],[665.23,4.8],[665.22,12.39]],[[665.27,0.48],[665.28,0.01],[665.31,0.02],[665.32,0.4],[665.33,4.6]]]
["binance-futures","BNBUSDT",1733856187327,[[665.78,10.64],[665.77,0.6],[665.76,0.6],[665.73,20.71],[665.72,6.38]],[[665.79,0.47],[665.83,0.91],[665.86,2.08],[665.88,22.72],[665.97,0.02]]]
["binance-futures","BNBUSDT",1733856252992,[[665.43,15.08],[665.41,0.6],[665.4,4.25],[665.39,0.99],[665.38,1.74]],[[665.44,1.19],[665.49,3.9],[665.52,3.91],[665.53,0.61],[665.55,4.0]]]
["binance-futures","BNBUSDT",1733856267644,[[664.96,1.85],[664.89,9.04],[664.86,6.15],[664.85,13.61],[664.84,2.23]],[[664.97,13.02],[664.98,0.62],[664.99,0.6],[665.0,6.33],[665.01,0.01]]]
["binance-futures","BNBUSDT",1733856305073,[[664.45,12.03],[664.42,0.32],[664.41,1.95],[664.4,4.14],[664.39,6.95]],[[664.46,1.43],[664.48,3.48],[664.49,0.02],[664.5,0.6],[664.51,0.6]]]
["binance-futures","BNBUSDT",1733856350392,[],[[663.15,0.64],[663.16,0.64],[663.19,0.84],[663.2,21.8],[663.21,20.74]]]
["binance-futures","BNBUSDT",1733856405003,[[664.08,21.67],[664.06,0.75],[664.05,7.04],[664.04,0.27],[664.03,12.57]],[[664.09,0.18],[664.1,0.01],[664.14,0.63],[664.15,1.99],[664.22,14.01]]]
["binance-futures","BNBUSDT",1733856425926,[[664.96,9.03],[664.95,2.24],[664.94,4.42],[664.93,0.6],[664.92,0.6]],[[664.97,2.36],[664.98,0.02],[665.0,1.98],[665.02,0.01],[665.07,0.08]]]
["binance-futures","BNBUSDT",1733856487679,[[665.51,7.09],[665.47,0.6],[665.44,1.07],[665.41,3.61],[665.4,4.09]],[[665.52,6.44],[665.55,0.06],[665.56,0.14],[665.57,0.02],[665.58,0.61]]]
["binance-futures","BNBUSDT",1733856540718,[[666.29,7.64],[666.28,3.8],[666.25,0.93],[666.24,0.6],[666.23,2.02]],[[666.3,3.14],[666.35,0.02],[666.36,5.05],[666.37,8.94],[666.38,0.37]]]
["binance-futures","BNBUSDT",1733856567823,[[666.04,0.76],[666.01,0.02],[666.0,0.01],[665.97,0.03],[665.96,5.31]],[[666.05,23.43],[666.06,0.6],[666.07,0.6],[666.08,10.98],[666.09,14.41]]]
["binance-futures","BNBUSDT",1733856624583,[[665.67,4.81],[665.66,2.36],[665.65,2.96],[665.64,4.7],[665.63,0.34]],[[665.68,7.67],[665.7,0.61],[665.71,0.62],[665.72,3.78],[665.73,0.03]]]
["binance-futures","BNBUSDT",1733856646571,[[665.39,9.58],[665.36,3.78],[665.35,0.6],[665.34,2.31],[665.33,8.54]],[[665.4,7.35],[665.41,0.32],[665.42,0.14],[665.43,0.02],[665.45,0.02]]]
["binance-futures","BNBUSDT",1733856705778,[[663.82,3.72],[663.8,6.75],[663.79,0.34],[663.77,0.18]],[[663.83,5.28],[663.84,0.6],[663.85,0.63],[663.86,0.02],[663.87,1.58]]]
["binance-futures","BNBUSDT",1733856721274,[[663.06,6.08],[663.05,1.61],[663.04,7.34],[663.02,0.14]],[[663.07,5.21],[663.08,0.47],[663.1,0.38],[663.11,2.32],[663.12,0.44]]]
["binance-futures","BNBUSDT",1733856783210,[[662.78,17.69],[662.77,23.93],[662.76,12.79],[662.75,7.5],[662.74,23.84]],[[662.79,0.02],[662.8,0.05],[662.81,0.01],[662.82,0.02],[662.84,0.02]]]
["binance-futures","BNBUSDT",1733856797231,[[663.18,0.2],[663.13,0.02],[663.1,0.02],[663.09,2.77],[663.08,2.09]],[[663.19,19.97],[663.2,4.18],[663.21,0.8],[663.23,5.93],[663.24,6.95]]]
["binance-futures","BNBUSDT",1733856863209,[[663.9,4.58],[663.88,3.9],[663.87,0.34],[663.85,0.74],[663.84,6.42]],[[663.91,16.35],[663.92,0.83],[663.93,0.01],[663.94,0.52],[663.95,0.01]]]
["binance-futures","BNBUSDT",1733856908296,[[663.46,13.32],[663.43,0.77],[663.42,0.6],[663.4,6.04],[663.39,12.24]],[[663.47,6.72],[663.48,4.52],[663.49,0.74],[663.51,0.04],[663.55,0.64]]]
["binance-futures","BNBUSDT",1733856945481,[[663.03,0.02],[663.0,0.04],[662.99,0.03],[662.97,0.02],[662.95,0.6]],[[663.04,17.2],[663.05,13.32],[663.06,6.27],[663.07,14.68],[663.08,3.52]]]
["binance-futures","BNBUSDT",1733856969908,[[663.04,5.66],[663.03,0.91],[663.02,0.32],[663.01,0.01],[662.96,0.34]],[[663.05,7.79],[663.06,0.67],[663.07,0.6],[663.08,3.52],[663.11,0.41]]]
["binance-futures","BNBUSDT",1733857039719,[[662.86,0.56],[662.83,0.02],[662.8,0.02],[662.77,0.97],[662.75,0.04]],[[662.87,13.13],[662.88,4.77],[662.89,3.25],[662.9,6.16],[662.91,9.66]]]
["binance-futures","BNBUSDT",1733857104089,[[662.54,13.07],[662.52,3.34],[662.5,0.57],[662.49,0.21],[662.44,3.37]],[[662.55,1.25],[662.58,0.6],[662.59,0.68],[662.6,3.34],[662.62,0.52]]]
["binance-futures","BNBUSDT",1733857128140,[[663.05,9.93],[663.03,0.48],[663.01,0.61],[663.0,9.76],[662.98,4.19]],[[663.06,1.74],[663.07,0.6],[663.08,3.35],[663.12,7.85],[663.14,0.05]]]
["binance-futures","BNBUSDT",1733857188183,[[663.0,4.77],[662.96,3.33],[662.95,0.6],[662.94,0.61],[662.93,0.35]],[[663.01,4.54],[663.04,0.01],[663.06,0.6],[663.07,1.22],[663.08,7.41]]]
["binance-futures","BNBUSDT",1733857211460,[[662.84,11.61],[662.83,1.15],[662.82,0.61],[662.8,20.84],[662.79,1.97]],[[662.85,8.92],[662.89,0.15],[662.92,3.17],[662.93,0.62],[662.97,3.92]]]
["binance-futures","BNBUSDT",1733857275009,[[662.84,3.73],[662.82,0.61],[662.81,0.88],[662.77,0.6],[662.66,1.29]],[[662.85,8.68],[662.88,4.6],[662.89,1.74],[662.9,6.03],[662.93,12.26]]]
["binance-futures","BNBUSDT",1733857290603,[[662.62,3.15],[662.61,0.71],[662.59,0.6],[662.58,0.74],[661.91,6.83]],[[662.63,6.76],[662.64,0.71],[662.65,0.62],[662.66,0.19],[662.67,0.02]]]
["binance-futures","BNBUSDT",1733857333566,[[663.03,5.3],[663.02,15.12],[663.01,0.6],[663.0,3.75],[662.99,2.37]],[[663.04,0.62],[663.05,0.31],[663.07,0.02],[663.08,0.76],[663.09,0.33]]]
["binance-futures","BNBUSDT",1733857368410,[[664.6,0.8],[664.56,3.75],[664.53,3.04],[664.52,7.49],[664.51,3.79]],[[664.61,19.77],[664.62,5.07],[664.63,7.26],[664.64,0.55],[664.65,19.7]]]
["binance-futures","BNBUSDT",1733857428007,[[664.66,0.11],[664.64,0.03],[664.61,0.02],[664.6,0.04],[664.59,2.72]],[[664.67,14.35],[664.68,8.72],[664.69,8.35],[664.7,6.16],[664.71,7.04]]]
["binance-futures","BNBUSDT",1733857449110,[[664.54,9.33],[664.51,0.62],[664.5,0.6],[664.48,0.02],[664.47,7.44]],[[664.55,8.5],[664.56,4.73],[664.57,0.6],[664.58,0.07],[664.59,0.01]]]
["binance-futures","BNBUSDT",1733857505369,[[664.02,5.46],[664.01,0.02],[664.0,7.22],[663.97,2.4],[663.91,8.48]],[[664.03,0.89],[664.08,0.6],[664.09,0.6],[664.1,6.17],[664.11,3.17]]]
["binance-futures","BNBUSDT",1733857572234,[[664.56,5.28],[664.55,1.62],[664.52,3.43],[664.51,4.74],[664.49,0.04]],[[664.57,8.0],[664.58,1.14],[664.59,0.21],[664.6,3.29],[664.61,0.01]]]
["binance-futures","BNBUSDT",1733857594425,[[665.64,7.3],[665.63,8.07],[665.6,5.15],[665.59,0.6],[665.58,0.6]],[[665.65,0.12],[665.67,2.74],[665.68,3.33],[665.69,0.03],[665.7,5.42]]]
["binance-futures","BNBUSDT",1733857652878,[[665.7,8.16],[665.67,5.17],[665.66,23.66],[665.65,0.6],[665.61,0.75]],[[665.71,15.26],[665.72,1.66],[665.74,0.01],[665.76,0.6],[665.77,0.62]]]
["binance-futures","BNBUSDT",1733857678014,[[665.7,3.76],[665.69,1.11],[665.66,0.03],[665.65,0.6]],[[665.71,16.74],[665.72,6.57],[665.73,14.16],[665.75,1.13],[665.76,0.6]]]
["binance-futures","BNBUSDT",1733857708343,[[665.83,12.22],[665.82,0.6],[665.81,0.68],[665.8,4.42],[665.79,2.07]],[[665.84,6.48],[665.87,0.02],[665.88,0.61],[665.89,0.62],[665.9,0.02]]]
["binance-futures","BNBUSDT",1733857763552,[[666.24,19.46],[666.23,0.01],[666.19,0.61],[666.18,6.63],[666.17,17.3]],[[666.25,1.76],[666.27,0.01],[666.3,0.02],[666.31,0.6],[666.32,3.94]]]
["binance-futures","BNBUSDT",1733857832373,[[666.94,19.15],[666.91,5.98],[666.9,0.62],[666.88,6.03],[666.86,1.53]],[[666.95,10.99],[666.96,2.36],[666.97,0.6],[666.98,0.48],[666.99,0.02]]]
["binance-futures","BNBUSDT",1733857847756,[[666.99,5.28],[666.98,2.39],[666.96,2.42],[666.92,4.35],[666.75,10.36]],[[667.0,18.74],[667.02,3.42],[667.03,12.67],[667.04,8.27],[667.05,4.48]]]
["binance-futures","BNBUSDT",1733857915297,[[667.0,13.64],[666.99,3.04],[666.98,0.16],[666.97,0.62],[666.96,1.12]],[[667.01,19.78],[667.02,0.03],[667.03,2.95],[667.04,8.19],[667.06,1.87]]]
["binance-futures","BNBUSDT",1733857965663,[[667.72,14.68],[667.71,6.16],[667.7,1.05],[667.69,11.88],[667.68,5.0]],[[667.73,1.08],[667.75,0.02],[667.76,0.17],[667.78,1.05],[667.8,6.86]]]
["binance-futures","BNBUSDT",1733857999900,[[668.32,24.66],[668.31,1.8],[668.3,4.3],[668.29,6.9],[668.28,6.57]],[[668.33,39.53],[668.35,1.17],[668.39,0.02],[668.4,5.78],[668.41,1.44]]]
["binance-futures","BNBUSDT",1733858023098,[[667.87,11.16],[667.86,0.6],[667.85,4.57],[667.84,22.34],[667.83,0.01]],[[667.88,4.99],[667.91,0.48],[667.92,6.8],[667.93,2.39],[667.95,7.91]]]
["binance-futures","BNBUSDT",1733858083201,[[667.31,8.44],[667.29,2.95],[667.28,16.73],[667.27,3.99],[667.26,1.21]],[[667.32,19.79],[667.33,0.6],[667.34,0.14],[667.35,2.09],[667.36,5.32]]]
["binance-futures","BNBUSDT",1733858149467,[[667.75,0.23],[667.74,0.02],[667.73,0.14],[667.71,1.79],[667.69,0.63]],[[667.76,19.8],[667.79,3.05],[667.8,13.28],[667.81,1.66],[667.86,1.88]]]
["binance-futures","BNBUSDT",1733858176110,[[667.7,21.26],[667.69,8.94],[667.68,15.45],[667.67,0.14],[667.66,17.52]],[[667.71,0.51],[667.72,0.01],[667.73,0.09],[667.74,0.02],[667.75,0.91]]]
["binance-futures","BNBUSDT",1733858227511,[[666.85,11.99],[666.84,12.25],[666.83,1.29],[666.82,0.11],[666.81,6.16]],[[666.86,0.34],[666.87,0.03],[666.89,0.37],[666.9,0.74],[666.91,1.23]]]
["binance-futures","BNBUSDT",1733858249552,[[667.2,4.1],[667.17,0.08],[667.15,0.6],[667.14,0.65],[667.09,3.62]],[[667.21,36.04],[667.23,7.04],[667.24,0.17],[667.25,3.61],[667.27,0.6]]]
["binance-futures","BNBUSDT",1733858305011,[[668.39,14.16],[668.38,4.12],[668.37,4.09],[668.36,14.66],[668.35,10.83]],[[668.4,0.02],[668.44,0.03],[668.46,2.18],[668.47,2.36],[668.52,3.5]]]
["binance-futures","BNBUSDT",1733858326623,[[668.73,9.98],[668.71,3.31],[668.7,0.6],[668.69,0.37],[668.65,0.61]],[[668.74,2.64],[668.76,4.49],[668.77,0.62],[668.78,0.01],[668.79,2.99]]]
["binance-futures","BNBUSDT",1733858375397,[[669.37,12.1],[669.36,5.66],[669.34,0.01],[669.32,4.04],[669.3,1.72]],[[669.38,5.13],[669.39,0.46],[669.42,0.01],[669.47,0.37],[669.49,6.66]]]
["binance-futures","BNBUSDT",1733858406647,[[669.42,0.6],[669.4,5.99]],[[669.44,2.45],[669.45,12.09],[669.47,4.21],[669.48,13.72],[669.49,2.05]]]
["binance-futures","BNBUSDT",1733858471331,[[669.67,0.11],[669.66,0.22],[669.65,1.53],[669.64,0.02],[669.63,7.1]],[[669.68,13.57],[669.69,6.25],[669.7,21.41],[669.71,11.04],[669.72,12.37]]]
["binance-futures","BNBUSDT",1733858492164,[[670.29,5.05],[670.27,0.6],[670.26,0.6],[670.22,0.71],[670.21,6.83]],[[670.3,4.49],[670.32,4.52],[670.33,0.61],[670.34,0.33],[670.35,0.02]]]
["binance-futures","BNBUSDT",1733858545482,[[669.6,0.34],[669.58,1.49],[669.57,0.08],[669.54,0.02],[669.51,2.39]],[[669.61,21.4],[669.62,15.6],[669.63,4.5],[669.64,18.17],[669.65,0.01]]]
["binance-futures","BNBUSDT",1733858613131,[[670.79,0.06],[670.77,0.01],[670.75,0.02],[670.74,0.01],[670.72,5.62]],[[670.8,17.52],[670.81,3.68],[670.82,11.88],[670.83,4.51],[670.84,7.38]]]
["binance-futures","BNBUSDT",1733858628002,[[670.22,22.83],[670.21,0.6],[670.2,4.99],[670.19,0.49],[670.17,2.05]],[[670.23,3.3],[670.25,0.28],[670.26,0.14],[670.28,4.29],[670.51,2.84]]]
["binance-futures","BNBUSDT",1733858689961,[[669.37,1.51],[669.31,1.94],[669.3,0.04],[669.06,15.36],[668.98,18.63]],[[669.38,23.38],[669.39,1.21],[669.4,3.66],[669.42,0.42],[669.43,2.75]]]
["binance-futures","BNBUSDT",1733858713198,[[669.58,17.56],[669.57,0.88],[669.56,0.23],[669.54,0.61],[669.49,1.34]],[[669.59,9.0],[669.6,0.64],[669.61,0.62],[669.62,0.39],[669.64,0.02]]]
["binance-futures","BNBUSDT",1733858748292,[[669.66,4.45],[669.64,0.18],[669.61,1.53],[669.6,0.6],[669.58,2.7]],[[669.67,20.96],[669.68,14.96],[669.69,13.82],[669.7,4.48],[669.71,8.12]]]
["binance-futures","BNBUSDT",1733858795078,[[669.47,0.29],[669.44,0.06],[669.43,0.6],[669.42,0.6],[669.4,5.07]],[[669.48,9.04],[669.49,0.6],[669.5,0.02],[669.52,4.04],[669.53,1.18]]]
["binance-futures","BNBUSDT",1733858855391,[[670.2,18.2],[670.16,0.41],[670.15,1.0],[670.14,4.94],[670.12,10.35]],[[670.21,0.55],[670.26,0.01],[670.27,0.6],[670.28,4.61],[670.32,2.34]]]
["binance-futures","BNBUSDT",1733858878711,[[670.62,13.92],[670.61,0.01],[670.58,1.13],[670.57,0.75],[670.56,10.01]],[[670.63,3.16],[670.68,0.6],[670.71,1.58],[670.72,3.69],[670.74,5.63]]]
["binance-futures","BNBUSDT",1733858946784,[[670.68,6.24],[670.65,0.01],[670.64,0.02],[670.63,1.13],[670.62,1.76]],[[670.69,5.99],[670.72,4.28],[670.74,2.39],[670.75,0.62],[670.82,11.97]]]
["binance-futures","BNBUSDT",1733859010132,[[670.35,5.81],[670.32,2.94],[670.31,4.95],[670.3,4.21],[670.29,7.74]],[[670.36,3.53],[670.37,0.02],[670.38,1.8],[670.39,1.51],[670.4,3.85]]]
["binance-futures","BNBUSDT",1733859034471,[[670.34,0.2],[670.33,0.02],[670.32,0.03],[670.3,4.05],[670.27,0.63]],[[670.35,21.39],[670.36,10.37],[670.37,6.95],[670.38,13.35],[670.39,6.76]]]
["binance-futures","BNBUSDT",1733859099573,[[669.8,30.88],[669.79,8.23],[669.78,5.05],[669.77,9.39],[669.76,4.89]],[[669.81,0.56],[669.82,0.3],[669.83,0.01],[669.84,0.63],[669.85,0.63]]]
["binance-futures","BNBUSDT",1733859114042,[[669.16,8.74],[669.15,0.25],[669.14,0.01],[669.12,7.51],[669.1,18.44]],[[669.17,39.44],[669.18,0.6],[669.19,1.56],[669.2,1.19],[669.21,1.42]]]
["binance-futures","BNBUSDT",1733859177734,[[669.84,8.01],[669.83,0.75],[669.82,1.55],[669.78,0.98],[669.71,5.56]],[[669.85,10.1],[669.86,3.22],[669.88,4.4],[669.89,3.97],[669.9,21.8]]]
["binance-futures","BNBUSDT",1733859212811,[[670.58,3.26],[670.57,0.61],[670.56,0.6],[670.55,0.77],[670.54,1.15]],[[670.59,21.96],[670.6,0.08],[670.62,0.6],[670.63,0.6],[670.64,4.42]]]
["binance-futures","BNBUSDT",1733859259843,[[670.29,0.34],[670.27,2.62],[670.25,0.17],[670.18,15.77],[670.11,15.31]],[[670.3,10.55],[670.32,4.58],[670.33,0.7],[670.38,1.82],[670.39,4.97]]]
["binance-futures","BNBUSDT",1733859284072,[[670.42,0.16],[670.4,0.02],[670.38,0.18],[670.37,1.2],[670.36,0.75]],[[670.43,29.5],[670.44,13.97],[670.45,9.34],[670.46,4.55],[670.47,8.21]]]
["binance-futures","BNBUSDT",1733859343674,[[670.73,14.65],[670.72,4.37],[670.69,1.73],[670.67,4.34],[670.66,9.97]],[[670.74,1.69],[670.75,0.63],[670.77,0.02],[670.79,0.03],[670.8,0.64]]]
["binance-futures","BNBUSDT",1733859367503,[[670.62,19.16],[670.61,4.44],[670.6,4.4],[670.59,13.72],[670.58,8.96]],[[670.63,0.06],[670.64,0.04],[670.65,0.28],[670.67,0.07],[670.68,0.64]]]
["binance-futures","BNBUSDT",1733859427264,[[671.08,13.3],[671.07,10.87],[671.06,2.91],[671.05,1.08],[671.04,9.11]],[[671.09,0.15],[671.11,2.43],[671.12,0.98],[671.13,0.05],[671.14,0.06]]]
["binance-futures","BNBUSDT",1733859499106,[[671.11,8.65],[671.1,0.63],[671.09,0.4],[671.08,4.73],[671.07,1.05]],[[671.12,1.2],[671.21,15.54],[671.25,0.85],[671.27,0.04],[671.28,14.56]]]
["binance-futures","BNBUSDT",1733859521924,[[671.48,0.79],[671.47,0.62],[671.46,1.35],[671.45,1.0],[671.44,0.03]],[[671.49,8.71],[671.5,2.95],[671.51,3.29],[671.52,4.95],[671.53,0.6]]]
["binance-futures","BNBUSDT",1733859588127,[[671.65,49.79],[671.64,2.14],[671.63,1.69],[671.61,0.01],[671.6,4.17]],[[671.66,3.55],[671.71,0.01],[671.72,4.13],[671.74,0.53],[671.75,5.46]]]
["binance-futures","BNBUSDT",1733859618013,[[671.56,7.66],[671.55,1.05],[671.53,1.86],[671.52,0.91],[671.51,1.66]],[[671.57,14.46],[671.58,2.98],[671.59,4.03],[671.6,0.63],[671.63,0.98]]]
["binance-futures","BNBUSDT",1733859688962,[[671.8,7.31],[671.79,14.71],[671.77,0.6],[671.76,0.61],[671.75,0.03]],[[671.81,8.98],[671.82,0.32],[671.84,0.02],[671.89,11.91],[671.91,2.05]]]
["binance-futures","BNBUSDT",1733859706369,[[671.79,12.97],[671.78,0.02],[671.77,2.21],[671.76,10.72],[671.75,0.02]],[[671.8,62.95],[671.84,0.06],[671.85,2.14],[671.86,1.29],[671.97,89.42]]]
["binance-futures","BNBUSDT",1733859779394,[[672.28,5.15],[672.27,3.0],[672.26,0.4],[672.25,0.9],[672.24,0.6]],[[672.29,0.66],[672.31,6.57],[672.32,9.79],[672.33,7.96],[672.36,22.05]]]
["binance-futures","BNBUSDT",1733859793568,[[672.22,4.88],[672.21,2.95],[672.2,2.95],[672.19,0.6],[672.18,0.61]],[[672.23,43.48],[672.24,5.79],[672.25,4.71],[672.26,13.93],[672.27,12.46]]]
["binance-futures","BNBUSDT",1733859846070,[[672.18,19.07],[672.16,10.91],[672.15,29.67],[672.14,5.97],[672.1,1.38]],[[672.19,4.23],[672.23,0.03],[672.24,0.02],[672.25,0.04],[672.26,0.4]]]
["binance-futures","BNBUSDT",1733859892934,[[671.53,21.29],[671.51,3.68],[671.5,21.58],[671.48,0.4],[671.46,3.81]],[[671.54,49.54],[671.55,7.18],[671.56,8.83],[671.57,8.73],[671.58,5.25]]]
["binance-futures","BNBUSDT",1733859948234,[[670.78,13.42],[670.77,1.53],[670.76,4.72],[670.75,0.6],[670.74,3.95]],[[670.79,0.99],[670.8,0.08],[670.83,0.01],[670.84,0.14],[670.88,8.72]]]
["binance-futures","BNBUSDT",1733860014611,[[669.69,4.48],[669.67,0.6],[669.66,0.6],[669.63,0.41],[669.62,1.56]],[[669.7,29.92],[669.71,0.14],[669.72,4.8],[669.73,1.02],[669.75,2.55]]]
["binance-futures","BNBUSDT",1733860037852,[[669.3,1.03],[669.28,0.35],[669.26,0.11],[669.25,0.94],[669.24,0.12]],[[669.31,10.51],[669.32,26.4],[669.33,8.54],[669.34,2.02],[669.35,10.47]]]
["binance-futures","BNBUSDT",1733860099135,[[669.4,14.33],[669.39,0.41],[669.37,2.15],[669.36,10.17],[669.33,15.64]],[[669.41,0.09],[669.42,2.79],[669.43,0.62],[669.44,4.85],[669.45,4.56]]]
["binance-futures","BNBUSDT",1733860118507,[[669.18,7.04],[669.17,0.14],[669.16,5.4],[669.13,0.6],[669.12,5.98]],[[669.19,3.14],[669.2,0.01],[669.21,0.02],[669.25,0.6],[669.26,9.63]]]
["binance-futures","BNBUSDT",1733860183995,[[669.18,33.12],[669.17,15.54],[669.16,0.03],[669.14,1.09],[669.13,2.27]],[[669.19,0.76],[669.24,0.6],[669.25,1.45],[669.26,0.04],[669.28,1.64]]]
["binance-futures","BNBUSDT",1733860209970,[[668.99,6.81],[668.98,0.75],[668.97,2.28],[668.96,4.02],[668.95,0.6]],[[669.0,4.31],[669.02,0.02],[669.03,1.61],[669.04,4.03],[669.05,0.02]]]
["binance-futures","BNBUSDT",1733860274815,[[670.32,23.41],[670.31,4.4],[670.28,4.02],[670.27,0.61],[670.25,0.42]],[[670.33,5.61],[670.36,0.02],[670.37,0.01],[670.38,0.02],[670.39,3.24]]]
["binance-futures","BNBUSDT",1733860316554,[[671.1,4.3],[671.08,4.0],[671.07,3.82],[671.06,0.18],[671.05,2.53]],[[671.11,7.21],[671.12,0.8],[671.15,0.41],[671.16,1.35],[671.17,2.18]]]
["binance-futures","BNBUSDT",1733860357544,[[671.4,14.36],[671.37,0.02],[671.36,0.02],[671.34,2.43],[671.28,27.7]],[[671.41,2.35],[671.42,0.18],[671.43,0.02],[671.45,0.14],[671.46,1.76]]]
["binance-futures","BNBUSDT",1733860382318,[[671.91,41.86],[671.9,8.49],[671.89,4.43],[671.88,20.35],[671.87,4.96]],[[671.92,8.35],[671.93,1.66],[671.94,0.04],[671.95,0.33],[671.96,0.05]]]
["binance-futures","BNBUSDT",1733860445879,[[671.64,9.63],[671.61,6.19],[671.6,1.61],[671.58,3.72],[671.57,2.71]],[[671.65,2.44],[671.66,2.95],[671.67,4.52],[671.68,4.65],[671.79,3.41]]]
["binance-futures","BNBUSDT",1733860501172,[[672.47,35.42],[672.46,13.99],[672.45,0.15],[672.44,22.03],[672.43,1.08]],[[672.48,3.35],[672.5,0.02],[672.53,0.02],[672.54,0.55],[672.55,0.03]]]
["binance-futures","BNBUSDT",1733860529910,[[673.16,2.03],[673.12,9.56],[673.1,0.03],[673.08,8.17]],[[673.17,2.62],[673.19,3.36],[673.2,10.79],[673.22,32.62],[673.26,7.96]]]
["binance-futures","BNBUSDT",1733860600138,[[673.38,1.68],[673.37,0.03],[673.34,3.71],[673.33,2.42],[673.32,0.6]],[[673.39,41.24],[673.4,7.61],[673.41,0.91],[673.43,7.94],[673.44,8.01]]]
["binance-futures","BNBUSDT",1733860626054,[[673.39,0.08],[673.38,0.63],[673.36,0.02],[673.35,0.06]],[[673.4,42.3],[673.42,9.76],[673.43,13.31],[673.44,5.72],[673.45,1.21]]]
["binance-futures","BNBUSDT",1733860686288,[[673.58,13.68],[673.57,0.59],[673.56,5.27],[673.55,0.48],[673.53,8.65]],[[673.59,4.38],[673.61,0.16],[673.63,13.5],[673.64,86.07],[673.66,0.03]]]
["binance-futures","BNBUSDT",1733860722130,[[673.24,3.72],[673.23,2.06],[673.22,9.47],[673.18,3.57],[673.17,0.04]],[[673.25,6.34],[673.27,2.8],[673.28,17.36],[673.29,1.08],[673.31,2.21]]]
["binance-futures","BNBUSDT",1733860775824,[[673.21,3.31],[673.2,0.04],[673.19,0.02],[673.16,0.06],[673.15,0.6]],[[673.22,12.39],[673.25,1.15],[673.26,0.59],[673.27,2.87],[673.28,5.48]]]
["binance-futures","BNBUSDT",1733860802956,[[672.84,0.05],[672.82,0.7],[672.81,0.1],[672.79,2.15],[672.77,1.04]],[[672.85,2.3],[672.86,24.76],[672.87,6.73],[672.88,25.56],[672.89,0.28]]]
["binance-futures","BNBUSDT",1733860865408,[[672.21,8.84],[672.2,5.59],[672.19,0.14],[672.18,4.73],[672.17,10.46]],[[672.22,4.49],[672.23,0.49],[672.24,0.66],[672.25,0.59],[672.26,0.71]]]
["binance-futures","BNBUSDT",1733860879584,[[672.02,12.79],[672.01,6.46],[672.0,40.45],[671.98,0.16],[671.96,1.15]],[[672.03,5.59],[672.06,0.59],[672.07,1.31],[672.09,5.17],[672.11,0.03]]]
["binance-futures","BNBUSDT",1733860933519,[[672.16,19.18],[672.15,2.95],[672.14,3.09],[672.13,0.73],[672.12,5.9]],[[672.17,0.72],[672.18,0.02],[672.19,0.59],[672.2,0.77],[672.21,0.01]]]
["binance-futures","BNBUSDT",1733860968057,[[671.87,13.49],[671.86,50.47],[671.77,1.91],[671.76,0.62],[671.75,4.61]],[[671.88,11.27],[671.89,0.59],[671.9,1.56],[671.93,0.88],[671.94,0.92]]]
["binance-futures","BNBUSDT",1733861027587,[[671.6,15.05],[671.59,11.33],[671.58,15.31],[671.57,0.14],[671.56,6.32]],[[671.61,0.02],[671.62,0.02],[671.64,0.6],[671.65,1.75],[671.69,2.02]]]
["binance-futures","BNBUSDT",1733861096300,[[672.0,19.97],[671.99,1.6],[671.98,11.07],[671.97,1.54],[671.96,4.78]],[[672.01,0.47],[672.04,0.02],[672.05,1.16],[672.06,0.61],[672.07,0.65]]]
["binance-futures","BNBUSDT",1733861110520,[[671.88,7.85],[671.84,0.03],[671.83,0.6],[671.82,0.63],[671.8,4.8]],[[671.89,22.59],[671.9,5.21],[671.91,3.65],[671.92,4.78],[671.93,7.23]]]
["binance-futures","BNBUSDT",1733861144166,[[671.4,12.78],[671.38,4.14],[671.37,1.81],[671.36,8.39],[671.3,0.81]],[[671.41,1.57],[671.43,0.14],[671.44,0.01],[671.45,2.02],[671.46,4.51]]]
["binance-futures","BNBUSDT",1733861196921,[[672.54,3.53],[672.53,0.49],[672.52,4.32],[672.51,0.04],[672.49,0.6]],[[672.55,16.74],[672.57,0.02],[672.59,1.01],[672.6,0.64],[672.61,1.38]]]
["binance-futures","BNBUSDT",1733861251401,[[673.83,0.02],[673.82,0.01]],[[673.84,5.65],[673.85,16.06],[673.86,11.48],[673.87,21.18],[673.88,22.57]]]
["binance-futures","BNBUSDT",1733861272165,[[674.23,11.57],[674.22,6.39],[674.19,0.44],[674.18,1.77],[674.17,2.69]],[[674.24,5.94],[674.25,1.98],[674.27,1.5],[674.28,13.45],[674.29,0.59]]]
["binance-futures","BNBUSDT",1733861325871,[[674.76,8.33],[674.74,0.59],[674.73,1.64],[674.72,0.02],[674.7,1.26]],[[674.77,4.48],[674.79,0.93],[674.8,9.92],[674.82,0.59],[674.85,0.02]]]
["binance-futures","BNBUSDT",1733861379435,[[674.28,3.73],[674.27,21.31],[674.26,3.49],[674.24,15.42],[674.23,12.97]],[[674.31,0.02],[674.32,5.31],[674.35,0.59],[674.37,0.03],[674.38,9.66]]]
["binance-futures","BNBUSDT",1733861413019,[[675.14,26.61],[675.13,0.38],[675.11,0.61],[675.1,1.69],[675.09,5.92]],[[675.15,17.97],[675.16,0.49],[675.21,2.06],[675.29,0.14],[675.3,9.57]]]
["binance-futures","BNBUSDT",1733861466736,[[673.52,27.68],[673.51,21.66],[673.5,0.71],[673.49,5.36],[673.48,9.08]],[[673.53,12.78],[673.55,8.43],[673.57,0.07],[673.59,2.42],[673.62,1.2]]]
["binance-futures","BNBUSDT",1733861487798,[[673.54,2.64],[673.51,0.02],[673.48,0.02],[673.47,5.04],[673.46,3.77]],[[673.55,17.84],[673.56,18.55],[673.57,0.59],[673.59,0.01],[673.6,0.45]]]
["binance-futures","BNBUSDT",1733861544690,[[672.85,16.99],[672.84,7.44],[672.83,16.98],[672.81,3.2],[672.8,18.65]],[[672.86,0.79],[672.87,0.04],[672.88,0.02],[672.94,0.06],[672.96,0.71]]]
["binance-futures","BNBUSDT",1733861566647,[[673.57,28.24],[673.56,0.61],[673.55,0.96],[673.54,0.01],[673.53,8.29]],[[673.58,1.14],[673.59,0.37],[673.6,4.16],[673.63,0.48],[673.82,11.88]]]
["binance-futures","BNBUSDT",1733861634779,[[673.77,2.2],[673.75,8.35],[673.74,0.59],[673.73,0.45],[673.72,6.94]],[[673.78,1.05],[673.8,3.45],[673.81,0.75],[673.82,0.01],[673.83,0.02]]]
["binance-futures","BNBUSDT",1733861650540,[[673.63,5.74],[673.62,0.59],[673.6,0.02],[673.58,1.79],[673.56,2.84]],[[673.64,3.04],[673.66,0.02],[673.67,0.45],[673.69,0.59],[673.7,0.02]]]
["binance-futures","BNBUSDT",1733861724393,[[673.63,10.93],[673.61,3.07],[673.58,1.8],[673.57,1.07],[673.56,9.16]],[[673.64,8.31],[673.65,0.02],[673.68,10.45],[673.69,2.56],[673.7,12.17]]]
["binance-futures","BNBUSDT",1733861763799,[[673.87,3.74],[673.86,0.72],[673.85,0.34],[673.84,2.48],[673.82,0.11]],[[673.88,9.85],[673.89,4.63],[673.92,8.73],[673.93,0.63],[673.94,0.27]]]
["binance-futures","BNBUSDT",1733861806103,[[674.63,10.92],[674.62,5.09],[674.61,0.14],[674.58,2.79],[674.57,6.27]],[[674.64,1.31],[674.68,0.24],[674.74,0.63],[674.75,3.18],[674.76,9.11]]]
["binance-futures","BNBUSDT",1733861828078,[[675.01,0.08],[674.99,0.14],[674.98,1.53],[674.97,1.49],[674.96,3.11]],[[675.02,18.98],[675.03,5.91],[675.04,4.9],[675.05,9.13],[675.06,9.05]]]
["binance-futures","BNBUSDT",1733861894598,[[674.95,0.49],[674.93,0.02],[674.92,0.02],[674.91,0.01],[674.89,2.12]],[[674.96,33.42],[674.97,8.4],[674.98,5.87],[674.99,4.28],[675.0,23.57]]]
["binance-futures","BNBUSDT",1733861958705,[[674.99,3.95],[674.98,3.02],[674.96,0.14],[674.95,0.94],[674.93,1.52]],[[675.0,13.61],[675.01,0.49],[675.06,0.61],[675.07,0.59],[675.08,4.01]]]
["binance-futures","BNBUSDT",1733861976035,[[675.56,0.65],[675.54,0.59],[675.52,0.03],[675.51,3.59],[675.49,0.96]],[[675.57,37.28],[675.58,5.68],[675.6,0.73],[675.61,1.65],[675.63,0.02]]]
["binance-futures","BNBUSDT",1733862040983,[[676.34,18.1],[676.33,0.61],[676.32,0.59],[676.28,4.59],[676.27,11.73]],[[676.35,4.76],[676.38,3.22],[676.39,4.19],[676.4,4.57],[676.41,15.73]]]
["binance-futures","BNBUSDT",1733862063265,[[675.64,2.44],[675.63,1.12],[675.61,2.96],[675.6,0.02],[675.57,2.53]],[[675.65,31.92],[675.66,1.08],[675.67,5.14],[675.68,4.57],[675.7,0.02]]]
["binance-futures","BNBUSDT",1733862128055,[[676.12,1.61],[676.1,10.8],[676.09,0.02],[676.08,4.36],[676.06,0.01]],[[676.13,17.64],[676.14,1.78],[676.15,5.79],[676.16,5.91],[676.18,8.14]]]
["binance-futures","BNBUSDT",1733862142775,[[676.77,49.96],[676.76,0.73],[676.75,0.43],[676.74,0.07],[676.71,0.59]],[[676.78,26.68],[676.79,29.13],[676.8,3.46],[676.81,0.14],[676.82,1.49]]]
["binance-futures","BNBUSDT",1733862183263,[[676.72,11.8],[676.71,3.54],[676.68,7.39],[676.65,2.69],[676.64,7.56]],[[676.73,7.23],[676.74,1.41],[676.75,2.15],[676.78,9.61],[676.81,4.75]]]
["binance-futures","BNBUSDT",1733862228280,[[676.62,5.9],[676.61,29.58],[676.6,24.19],[676.59,10.22],[676.58,10.23]],[[676.63,0.01],[676.65,0.02],[676.67,0.03],[676.74,3.78],[676.75,0.63]]]
["binance-futures","BNBUSDT",1733862301693,[[676.59,12.1],[676.58,2.86],[676.57,8.01],[676.56,2.59],[676.55,3.2]],[[676.6,16.44],[676.62,0.59],[676.63,0.59],[676.66,0.02],[676.67,0.04]]]
["binance-futures","BNBUSDT",1733862323319,[[676.75,19.2],[676.74,0.59],[676.73,1.5],[676.72,5.51],[676.7,9.52]],[[676.76,1.15],[676.77,0.06],[676.78,0.02],[676.8,1.73],[676.81,0.02]]]
["binance-futures","BNBUSDT",1733862389516,[[676.98,1.53],[676.96,6.36],[676.93,0.59],[676.91,2.42],[676.89,1.24]],[[676.99,7.57],[677.0,0.64],[677.01,0.9],[677.03,0.05],[677.04,0.59]]]
["binance-futures","BNBUSDT",1733862457043,[[676.42,6.96],[676.4,5.2],[676.39,1.64],[676.38,0.59],[676.37,0.01]],[[676.43,3.81],[676.44,0.59],[676.45,0.02],[676.46,1.05],[676.48,0.04]]]
["binance-futures","BNBUSDT",1733862487113,[[676.12,1.76],[676.1,0.01],[676.06,0.48],[676.05,1.73],[676.04,4.94]],[[676.13,17.91],[676.14,0.61],[676.15,1.55],[676.16,4.97],[676.17,0.39]]]
["binance-futures","BNBUSDT",1733862551528,[[676.1,10.54],[676.08,5.35],[676.05,1.48],[676.03,4.81],[676.02,2.26]],[[676.11,6.24],[676.12,5.09],[676.13,0.25],[676.14,0.62],[676.15,0.61]]]
["binance-futures","BNBUSDT",1733862578121,[[676.25,4.22],[676.22,0.01],[676.2,0.02],[676.19,0.75],[676.18,7.49]],[[676.26,16.53],[676.27,2.36],[676.28,4.24],[676.3,0.02],[676.31,0.02]]]
["binance-futures","BNBUSDT",1733862648940,[[677.03,5.77],[677.02,17.86],[677.01,0.02],[676.93,0.63],[675.03,8.7]],[[677.04,17.49],[677.05,11.14],[677.06,30.52],[677.07,0.35],[677.1,0.73]]]
["binance-futures","BNBUSDT",1733862663727,[[676.94,16.83],[676.93,1.2],[676.92,0.62],[676.89,0.02],[676.88,0.02]],[[676.95,18.96],[676.97,0.02],[676.98,0.6],[677.0,4.43],[677.02,0.37]]]
["binance-futures","BNBUSDT",1733862728108,[[675.61,2.49],[675.59,1.47],[675.56,0.03],[675.55,0.07],[675.54,0.74]],[[675.62,7.16],[675.63,2.76],[675.64,6.96],[675.67,2.51],[675.69,9.02]]]
["binance-futures","BNBUSDT",1733862740909,[[675.18,14.26],[675.17,4.0],[675.16,15.42],[675.15,4.81],[675.14,13.32]],[[675.19,0.05],[675.2,0.04],[675.22,1.95],[675.24,0.15],[675.26,2.99]]]
["binance-futures","BNBUSDT",1733862803127,[[676.12,12.83],[676.09,1.32],[676.08,0.61],[676.07,1.67],[676.06,0.01]],[[676.13,4.72],[676.14,0.41],[676.17,0.5],[676.18,0.2],[676.2,4.18]]]
["binance-futures","BNBUSDT",1733862847150,[[676.9,5.71],[676.89,0.14],[676.88,2.15],[676.87,4.19],[676.86,3.22]],[[676.91,4.57],[676.92,0.79],[676.93,1.23],[676.98,0.81],[676.99,0.62]]]
["binance-futures","BNBUSDT",1733862882543,[[676.42,4.16],[676.38,3.09],[676.36,7.97],[676.34,0.08],[676.32,1.34]],[[676.43,11.42],[676.44,0.59],[676.48,0.07],[676.49,1.67],[676.5,13.79]]]
["binance-futures","BNBUSDT",1733862906221,[[675.91,0.15],[675.89,0.03],[675.87,0.03],[675.86,0.11],[675.83,0.09]],[[675.92,23.73],[675.93,8.78],[675.95,8.4],[675.96,20.29],[675.97,5.07]]]
["binance-futures","BNBUSDT",1733862964297,[[676.5,10.29],[676.49,9.46],[676.45,0.6],[676.44,0.59],[676.43,3.37]],[[676.6,0.59],[676.66,0.85],[676.67,8.08],[676.68,8.82],[676.69,18.63]]]
["binance-futures","BNBUSDT",1733863029198,[[676.67,0.21],[676.65,0.02],[676.64,0.02],[676.63,0.02],[676.62,0.6]],[[676.68,15.44],[676.69,8.21],[676.7,0.31],[676.71,3.45],[676.72,6.72]]]
["binance-futures","BNBUSDT",1733863050703,[[676.89,22.7],[676.88,3.12],[676.87,4.73],[676.86,3.28],[676.85,8.14]],[[676.9,1.58],[676.91,0.01],[676.92,0.02],[676.93,0.59],[676.94,0.71]]]
["binance-futures","BNBUSDT",1733863111402,[[676.6,0.39],[676.59,0.04],[676.58,0.03],[676.57,0.02],[676.56,0.03]],[[676.61,23.72],[676.62,18.79],[676.63,4.03],[676.64,19.78],[676.65,11.58]]]
["binance-futures","BNBUSDT",1733863135644,[[676.52,2.55],[676.51,0.02],[676.5,0.01],[676.48,3.3]],[[676.53,21.95],[676.55,0.65],[676.56,1.07],[676.57,1.62],[676.59,3.07]]]
["binance-futures","BNBUSDT",1733863193478,[[676.43,21.69],[676.42,0.04],[676.4,3.93],[676.39,0.61],[676.37,0.01]],[[676.44,4.82],[676.48,0.01],[676.5,0.59],[676.51,0.6],[676.52,4.3]]]
["binance-futures","BNBUSDT",1733863216228,[[676.42,10.4],[676.41,0.01],[676.39,0.59],[676.38,0.59],[676.37,0.01]],[[676.43,2.88],[676.44,2.27],[676.45,0.02],[676.48,4.01],[676.5,2.24]]]
["binance-futures","BNBUSDT",1733863261111,[[676.32,33.23],[676.31,5.4],[676.3,11.87],[676.29,7.97],[676.28,9.32]],[[676.33,2.39],[676.34,0.45],[676.36,0.07],[676.37,1.52],[676.38,0.61]]]
["binance-futures","BNBUSDT",1733863297120,[[676.32,4.61],[676.31,0.82],[676.28,1.08],[676.26,2.05],[676.25,5.07]],[[676.33,9.79],[676.34,0.36],[676.36,4.1],[676.38,0.59],[676.39,3.86]]]
["binance-futures","BNBUSDT",1733863369848,[[676.35,1.12],[676.28,0.05],[676.27,2.57],[676.26,13.21],[676.25,5.4]],[[676.36,32.17],[676.37,12.67],[676.38,6.91],[676.39,10.13],[676.4,6.63]]]
["binance-futures","BNBUSDT",1733863395587,[[676.25,12.86],[676.24,8.16],[676.23,9.03],[676.22,1.88],[676.21,6.12]],[[676.26,2.25],[676.27,0.59],[676.28,0.25],[676.29,2.1],[676.35,1.59]]]
["binance-futures","BNBUSDT",1733863454379,[[676.25,3.88],[676.22,0.03],[676.2,0.62],[676.17,4.2],[676.16,4.08]],[[676.26,36.13],[676.27,6.19],[676.28,10.19],[676.29,10.74],[676.3,16.23]]]
["binance-futures","BNBUSDT",1733863534993,[[676.19,26.2],[676.18,7.05],[676.17,13.99],[676.16,10.19],[676.15,12.97]],[[676.2,0.04],[676.24,0.02],[676.25,1.51],[676.26,3.02],[676.27,0.35]]]
["binance-futures","BNBUSDT",1733863551313,[[675.5,16.74],[675.49,0.69],[675.48,5.34],[675.46,0.02],[675.45,3.87]],[[675.51,10.23],[675.53,0.14],[675.55,0.01],[675.58,0.07],[675.61,5.59]]]
["binance-futures","BNBUSDT",1733863612529,[[675.95,1.17],[675.91,0.01],[675.9,0.61],[675.87,2.05],[675.85,0.61]],[[675.96,14.32],[675.97,1.47],[675.98,3.24],[676.0,0.54],[676.05,2.36]]]
["binance-futures","BNBUSDT",1733863635735,[[676.0,9.38],[675.99,0.28],[675.98,2.15],[675.97,0.01],[675.96,5.58]],[[676.01,8.57],[676.02,0.63],[676.03,1.57],[676.04,0.02],[676.05,0.02]]]
["binance-futures","BNBUSDT",1733863667680,[[676.16,0.75],[676.14,1.03],[676.13,2.41],[676.11,2.03],[676.09,0.61]],[[676.17,14.32],[676.18,20.06],[676.19,22.68],[676.2,23.14],[676.21,1.54]]]
["binance-futures","BNBUSDT",1733863723342,[[676.14,13.7],[676.13,6.71],[676.12,7.85],[676.11,9.27],[676.1,5.73]],[[676.15,5.7],[676.16,3.56],[676.21,0.81],[676.22,0.15],[676.23,3.75]]]
["binance-futures","BNBUSDT",1733863784246,[[676.49,4.82],[676.45,2.12],[676.44,10.2],[676.42,2.54],[676.41,10.97]],[[676.5,9.32],[676.51,1.64],[676.54,1.72],[676.55,6.41],[676.56,7.93]]]
["binance-futures","BNBUSDT",1733863808725,[[676.76,4.26],[676.75,1.4],[676.74,3.54],[676.72,0.01],[676.71,1.67]],[[676.77,9.38],[676.78,2.28],[676.79,0.02],[676.8,1.35],[676.81,0.62]]]
["binance-futures","BNBUSDT",1733863872742,[[677.0,0.02],[676.98,0.03],[676.97,4.57],[676.94,1.58],[676.93,0.97]],[[677.01,12.97],[677.03,2.11],[677.04,6.0],[677.05,3.96],[677.06,9.32]]]
["binance-futures","BNBUSDT",1733863922913,[[676.58,1.05],[676.53,1.92],[676.52,2.63],[676.5,0.89]],[[676.59,16.48],[676.6,19.93],[676.61,7.19],[676.62,18.45],[676.63,2.48]]]
["binance-futures","BNBUSDT",1733863951701,[[676.27,0.59],[676.26,5.06],[676.25,0.04]],[[676.28,0.98],[676.3,2.43],[676.31,0.88],[676.32,18.23],[676.33,5.72]]]
["binance-futures","BNBUSDT",1733864018846,[[677.16,2.93],[677.11,0.59],[677.1,4.78],[677.06,6.11],[677.05,11.75]],[[677.17,24.19],[677.18,3.85],[677.19,2.91],[677.2,8.52],[677.21,5.14]]]
["binance-futures","BNBUSDT",1733864037887,[[677.07,12.49],[677.06,0.63],[677.05,1.33],[677.04,7.09],[677.03,7.85]],[[677.08,0.09],[677.1,0.03],[677.11,0.61],[677.12,8.91],[677.13,3.54]]]
["binance-futures","BNBUSDT",1733864106458,[[675.55,2.65],[675.52,1.73],[675.49,0.67],[675.47,0.02],[675.46,0.01]],[[675.56,8.42],[675.57,5.97],[675.58,2.92],[675.59,8.07],[675.6,11.33]]]
["binance-futures","BNBUSDT",1733864137174,[[675.2,12.7],[675.19,0.01],[675.18,0.02],[675.17,0.05],[675.14,0.05]],[[675.21,30.37],[675.22,0.87],[675.23,0.01],[675.24,5.76],[675.25,7.6]]]
["binance-futures","BNBUSDT",1733864187107,[[675.03,1.25],[674.95,1.97],[674.89,2.1],[674.88,1.72],[674.87,5.73]],[[675.04,17.69],[675.05,0.47],[675.06,2.9],[675.07,20.53],[675.08,8.85]]]
["binance-futures","BNBUSDT",1733864213417,[[675.08,27.6],[675.07,12.6],[675.06,10.01],[675.05,5.84],[675.04,21.16]],[[675.09,1.12],[675.1,0.51],[675.14,0.88],[675.15,0.01],[675.16,0.38]]]
["binance-futures","BNBUSDT",1733864273748,[[676.14,20.68],[676.13,13.72],[676.12,10.85],[676.11,6.14],[676.1,8.59]],[[676.15,4.99],[676.16,1.04],[676.17,0.02],[676.19,0.08],[676.2,0.75]]]
["binance-futures","BNBUSDT",1733864297419,[[675.87,13.91],[675.85,1.65],[675.84,0.59],[675.83,0.02],[675.79,1.69]],[[675.88,4.56],[675.89,0.08],[675.9,0.02],[675.91,1.06],[675.93,1.1]]]
["binance-futures","BNBUSDT",1733864351693,[[676.08,1.69],[676.02,1.18],[676.01,0.01],[676.0,4.39]],[[676.09,15.78],[676.1,1.7],[676.11,2.6],[676.12,4.83],[676.13,5.13]]]
["binance-futures","BNBUSDT",1733864418764,[[677.14,13.58],[677.11,0.59],[677.08,4.06],[677.07,7.38],[677.05,4.34]],[[677.15,6.81],[677.16,4.86],[677.17,10.93],[677.19,21.42],[677.21,0.69]]]
["binance-futures","BNBUSDT",1733864440741,[[677.03,0.86],[676.98,2.62],[676.97,0.03],[676.96,3.94],[676.95,6.91]],[[677.04,12.05],[677.05,3.83],[677.06,0.59],[677.08,8.2],[677.09,7.6]]]
["binance-futures","BNBUSDT",1733864499276,[[677.18,7.62],[677.17,1.86],[677.16,4.58],[677.15,5.13],[677.13,5.87]],[[677.19,4.32],[677.2,0.02],[677.21,0.03],[677.22,2.12],[677.25,0.52]]]
["binance-futures","BNBUSDT",1733864518866,[[677.65,12.68],[677.63,2.76],[677.59,0.59],[677.58,5.79],[677.57,1.69]],[[677.66,11.01],[677.67,0.03],[677.7,0.63],[677.71,0.6],[677.72,4.07]]]
["binance-futures","BNBUSDT",1733864586043,[[677.54,4.72],[677.51,0.02],[677.5,0.03],[677.49,0.92],[677.48,0.05]],[[677.55,14.04],[677.56,12.08],[677.57,5.98],[677.58,18.5],[677.59,1.28]]]
["binance-futures","BNBUSDT",1733864601381,[[677.24,0.27],[677.19,0.02],[677.18,0.01],[677.17,0.61],[677.15,2.06]],[[677.25,23.46],[677.26,0.71],[677.27,8.51],[677.28,23.57],[677.29,7.68]]]
["binance-futures","BNBUSDT",1733864668653,[[678.11,15.59],[678.1,3.45],[678.09,7.08],[678.07,0.59],[678.06,0.59]],[[678.12,7.37],[678.13,0.57],[678.14,0.01],[678.15,1.81],[678.16,4.3]]]
["binance-futures","BNBUSDT",1733864683427,[[678.35,13.87],[678.34,1.62],[678.33,2.53],[678.32,0.02],[678.31,7.48]],[[678.36,0.26],[678.39,1.69],[678.4,4.3],[678.41,4.14],[678.42,7.91]]]
["binance-futures","BNBUSDT",1733864724116,[[678.21,22.63],[678.19,0.59],[678.18,0.64],[678.16,4.81],[678.15,4.42]],[[678.22,0.47],[678.23,0.13],[678.28,10.26],[678.29,1.38],[678.3,0.29]]]
["binance-futures","BNBUSDT",1733864770491,[[678.64,15.81],[678.62,3.54],[678.61,0.59],[678.6,0.76],[678.58,0.01]],[[678.65,438.51],[678.66,0.65],[678.67,4.5],[678.68,3.45],[678.7,0.17]]]
["binance-futures","BNBUSDT",1733864825355,[[679.2,21.19],[679.19,0.01],[679.16,4.86],[679.15,0.6],[679.14,0.59]],[[679.21,5.85],[679.22,0.01],[679.23,9.48],[679.25,0.36],[679.26,1.11]]]
["binance-futures","BNBUSDT",1733864847120,[[679.44,12.65],[679.42,0.01],[679.4,0.88],[679.39,0.59],[679.37,0.11]],[[679.45,73.56],[679.46,0.42],[679.47,0.32],[679.48,7.77],[679.49,0.02]]]
["binance-futures","BNBUSDT",1733864915973,[[679.69,6.17],[679.66,12.22],[679.65,1.64],[679.62,2.39],[679.61,1.41]],[[679.7,6.57],[679.72,1.36],[679.73,0.34],[679.74,0.59],[679.75,5.11]]]
["binance-futures","BNBUSDT",1733864969776,[[679.79,4.11],[679.74,2.85],[679.73,18.18],[679.72,1.97],[679.65,3.97]],[[679.8,20.32],[679.81,5.72],[679.82,0.02],[679.83,8.35],[679.87,0.62]]]
["binance-futures","BNBUSDT",1733864992072,[[679.4,31.76],[679.39,5.77],[679.37,9.57],[679.36,4.0],[679.31,0.04]],[[679.41,5.48],[679.42,0.06],[679.43,0.79],[679.44,6.03],[679.45,2.12]]]
["binance-futures","BNBUSDT",1733865047162,[[680.07,2.23],[680.02,0.66],[679.99,1.11],[679.93,4.88],[679.92,15.39]],[[680.08,25.0],[680.09,0.99],[680.1,0.59],[680.11,0.59],[680.12,5.52]]]
["binance-futures","BNBUSDT",1733865068212,[[679.6,15.56],[679.58,3.54],[679.57,0.59],[679.56,0.59],[679.53,2.8]],[[679.61,5.27],[679.62,1.59],[679.63,0.32],[679.65,9.1],[679.67,0.14]]]
["binance-futures","BNBUSDT",1733865133179,[[680.24,19.62],[680.22,0.06],[680.2,5.17],[680.19,1.58],[679.69,0.08]],[[680.25,7.56],[680.26,2.47],[680.27,0.02],[680.28,0.59],[680.29,1.61]]]
["binance-futures","BNBUSDT",1733865169408,[[680.4,4.88],[680.38,0.75],[680.35,0.59],[680.34,0.59],[680.33,0.03]],[[680.41,1.76],[680.43,1.7],[680.44,4.66],[680.45,1.06],[680.46,5.41]]]
["binance-futures","BNBUSDT",1733865213262,[[680.46,8.32],[680.43,0.03],[680.42,0.14],[680.41,0.59],[680.4,0.64]],[[680.47,15.37],[680.48,4.64],[680.49,11.35],[680.5,0.48],[680.51,1.12]]]
["binance-futures","BNBUSDT",1733865268247,[[680.19,0.18],[680.16,6.29],[680.13,2.96],[680.12,7.8]],[[680.2,17.05],[680.22,2.51],[680.23,5.07],[680.24,7.08],[680.27,12.89]]]
["binance-futures","BNBUSDT",1733865292530,[[680.2,16.93],[680.19,1.02],[680.18,0.28],[680.17,0.73],[680.16,0.62]],[[680.21,9.64],[680.22,0.59],[680.23,1.46],[680.24,4.64],[680.25,0.93]]]
["binance-futures","BNBUSDT",1733865314462,[[680.44,32.24],[680.43,18.27],[680.42,1.03],[680.41,0.59],[680.4,5.61]],[[680.45,0.05],[680.46,1.2],[680.48,1.46],[680.52,1.65],[680.53,0.59]]]
["binance-futures","BNBUSDT",1733865372890,[[680.03,7.06],[680.0,4.56],[679.99,0.14],[679.98,0.84],[679.97,0.01]],[[680.04,17.58],[680.05,0.68],[680.06,0.02],[680.07,6.17],[680.08,40.51]]]
["binance-futures","BNBUSDT",1733865431976,[[678.84,4.54],[678.8,0.01],[678.77,0.02],[678.76,4.22],[678.75,0.4]],[[678.85,11.64],[678.86,1.99],[678.87,3.66],[678.88,2.9],[678.89,0.02]]]
["binance-futures","BNBUSDT",1733865452399,[[677.87,11.41],[677.86,0.59],[677.85,1.07],[677.83,0.61],[677.81,1.12]],[[677.88,0.13],[677.9,0.14],[677.91,0.76],[677.93,0.1],[677.94,2.26]]]
["binance-futures","BNBUSDT",1733865506622,[[677.68,19.58],[677.67,1.55],[677.66,3.51],[677.65,5.59],[677.64,5.21]],[[677.69,10.4],[677.71,1.22],[677.73,0.03],[677.74,0.01],[677.75,0.76]]]
["binance-futures","BNBUSDT",1733865532598,[[677.75,27.83],[677.72,4.85],[677.71,0.99],[677.7,1.07],[677.69,0.09]],[[677.76,7.62],[677.77,0.12],[677.78,0.04],[677.8,0.37],[677.82,1.65]]]
["binance-futures","BNBUSDT",1733865587207,[[677.73,22.23],[677.72,5.07],[677.71,2.41],[677.7,0.59],[677.69,0.05]],[[677.74,13.87],[677.75,0.55],[677.79,0.01],[677.8,0.07],[677.84,9.53]]]
["binance-futures","BNBUSDT",1733865609687,[[677.68,12.38],[677.66,0.01],[677.65,0.68],[677.64,0.61],[677.63,1.76]],[[677.69,4.33],[677.72,4.9],[677.73,1.14],[677.79,2.78],[677.81,13.1]]]
["binance-futures","BNBUSDT",1733865672975,[[676.24,3.39],[676.23,8.62],[676.21,3.39],[676.19,4.42]],[[676.26,4.11],[676.27,27.37],[676.28,9.61],[676.29,0.34],[676.3,31.04]]]
["binance-futures","BNBUSDT",1733865686174,[[676.19,0.93],[676.18,0.37],[676.17,4.83],[676.16,2.68],[676.15,6.78]],[[676.2,0.01],[676.21,0.16],[676.23,3.23],[676.34,20.91],[676.4,6.82]]]
["binance-futures","BNBUSDT",1733865732878,[[676.71,3.05],[676.68,0.01],[676.65,0.49],[676.64,0.06],[676.63,2.5]],[[676.72,7.78],[676.73,0.49],[676.74,0.59],[676.75,0.61],[676.76,4.58]]]
["binance-futures","BNBUSDT",1733865773590,[[676.89,6.76],[676.87,0.01],[676.82,0.02],[676.81,0.26],[676.8,8.17]],[[676.9,19.87],[676.91,12.23],[676.94,0.32],[676.95,1.89],[676.96,3.98]]]
["binance-futures","BNBUSDT",1733865832208,[[675.55,16.48],[675.54,0.24],[675.53,0.25],[675.52,4.31],[675.51,6.77]],[[675.56,0.02],[675.6,0.64],[675.61,0.59],[675.62,1.62],[675.63,9.85]]]
["binance-futures","BNBUSDT",1733865897946,[[676.32,8.11],[676.29,1.72],[676.28,4.08],[676.27,0.34],[676.26,1.63]],[[676.33,13.66],[676.34,20.22],[676.35,2.83],[676.36,19.59],[676.39,0.88]]]
["binance-futures","BNBUSDT",1733865912640,[[676.28,14.16],[676.27,1.6],[676.26,0.59],[676.23,0.51],[676.22,0.03]],[[676.29,1.82],[676.32,0.33],[676.33,0.03],[676.34,20.23],[676.36,1.13]]]
["binance-futures","BNBUSDT",1733865982723,[[677.32,0.52],[677.31,0.77],[677.28,0.59],[677.27,0.02],[677.26,3.54]],[[677.33,8.2],[677.34,2.22],[677.35,0.67],[677.36,4.29],[677.37,4.0]]]
["binance-futures","BNBUSDT",1733866000882,[[678.09,26.91],[678.08,2.9],[678.06,0.69],[678.05,1.54],[678.0,0.64]],[[678.1,13.99],[678.11,0.26],[678.12,4.85],[678.13,0.61],[678.17,0.99]]]
["binance-futures","BNBUSDT",1733866055811,[[677.11,14.76],[677.1,4.19],[677.08,1.01],[677.07,0.03],[677.05,0.61]],[[677.12,4.82],[677.13,4.85],[677.15,3.92],[677.16,4.75],[677.17,0.59]]]
["binance-futures","BNBUSDT",1733866077222,[[677.93,4.77],[677.92,1.52],[677.9,7.69],[677.84,4.09],[677.5,0.75]],[[677.94,3.83],[677.96,4.07],[677.99,0.61],[678.0,4.09],[678.01,7.38]]]
["binance-futures","BNBUSDT",1733866134749,[[678.35,15.15],[678.31,1.71],[678.3,0.61],[678.28,0.19],[678.27,0.52]],[[678.36,10.96],[678.39,1.06],[678.41,0.13],[678.42,0.59],[678.43,0.59]]]
["binance-futures","BNBUSDT",1733866188759,[[678.26,4.13],[678.25,0.93],[678.22,1.49]],[[678.27,5.79],[678.28,4.49],[678.29,0.12],[678.3,0.1],[678.31,6.57]]]
["binance-futures","BNBUSDT",1733866225693,[[679.38,9.64],[679.36,4.71],[679.35,1.91],[679.34,0.5],[679.33,0.89]],[[679.39,5.69],[679.4,0.06],[679.44,0.71],[679.45,0.61],[679.47,0.3]]]
["binance-futures","BNBUSDT",1733866282199,[[679.17,7.61],[679.14,0.64],[679.13,0.02],[679.12,1.54],[679.11,2.07]],[[679.18,15.0],[679.22,0.01],[679.24,4.25],[679.26,0.63],[679.27,2.58]]]
["binance-futures","BNBUSDT",1733866302701,[[679.56,12.25],[679.54,0.59],[679.52,4.25],[679.5,2.02],[679.49,4.83]],[[679.57,3.72],[679.59,5.38],[679.6,8.25],[679.62,0.59],[679.63,9.66]]]
["binance-futures","BNBUSDT",1733866350210,[[680.09,48.88],[680.08,19.48],[680.07,16.14],[680.06,0.48],[680.05,0.04]],[[680.1,2.66],[680.12,0.06],[680.15,0.03],[680.16,0.05],[680.17,0.02]]]
["binance-futures","BNBUSDT",1733866378785,[[679.34,12.47],[679.32,4.14],[679.29,2.63],[679.28,3.84]],[[679.35,9.38],[679.36,3.85],[679.37,6.41],[679.38,0.59],[679.4,3.82]]]
["binance-futures","BNBUSDT",1733866439408,[[677.62,4.24],[677.59,4.16],[677.54,1.63],[677.52,10.77],[677.49,2.08]],[[677.63,20.19],[677.64,8.33],[677.65,17.8],[677.66,3.3],[677.67,12.82]]]
["binance-futures","BNBUSDT",1733866452664,[[677.04,1.18],[677.03,0.02],[677.02,2.42],[676.99,0.25],[676.97,0.02]],[[677.05,9.63],[677.06,9.59],[677.07,3.85],[677.08,53.61],[677.09,0.07]]]
["binance-futures","BNBUSDT",1733866514351,[[677.32,12.06],[677.31,16.6],[677.3,5.72],[677.29,13.0],[677.28,7.31]],[[677.33,0.4],[677.34,0.02],[677.35,0.02],[677.36,0.4],[677.38,0.02]]]
["binance-futures","BNBUSDT",1733866545236,[[677.18,0.08],[677.17,0.02],[677.13,0.05],[677.07,0.02],[677.06,0.63]],[[677.19,8.62],[677.2,3.82],[677.21,2.19],[677.22,0.99],[677.24,11.22]]]
["binance-futures","BNBUSDT",1733866592397,[[677.4,3.02],[677.37,0.02],[677.33,0.02],[677.27,0.03],[677.26,1.5]],[[677.41,13.6],[677.42,0.06],[677.44,6.46],[677.45,10.6],[677.46,19.31]]]
["binance-futures","BNBUSDT",1733866614791,[[677.08,19.47],[677.07,2.75],[677.06,1.91],[677.05,0.59],[677.04,4.0]],[[677.09,0.43],[677.1,1.08],[677.11,0.59],[677.12,3.64],[677.13,1.65]]]
["binance-futures","BNBUSDT",1733866680799,[[676.22,7.51],[676.21,2.32],[676.2,0.99],[676.18,0.08],[676.17,0.21]],[[676.23,2.55],[676.25,5.94],[676.26,0.29],[676.28,3.82],[676.29,4.29]]]
["binance-futures","BNBUSDT",1733866740057,[[677.12,27.83],[677.11,2.82],[677.1,4.7],[677.08,4.96],[677.07,7.26]],[[677.13,2.67],[677.14,0.14],[677.16,0.02],[677.18,0.04],[677.19,20.42]]]
["binance-futures","BNBUSDT",1733866751210,[[677.66,3.05],[677.64,7.32],[677.62,5.49]],[[677.67,1.49],[677.68,8.03],[677.69,0.46],[677.7,0.67],[677.71,0.9]]]
["binance-futures","BNBUSDT",1733866823189,[[677.32,13.72],[677.3,0.54],[677.29,0.59],[677.28,4.55]],[[677.33,8.59],[677.34,0.93],[677.35,0.59],[677.36,0.47],[677.38,1.02]]]
["binance-futures","BNBUSDT",1733866847500,[[677.16,0.02],[677.14,0.01],[677.13,0.01],[677.11,0.61],[677.08,9.82]],[[677.2,15.49],[677.21,19.81],[677.22,2.31],[677.23,1.65],[677.24,5.74]]]
["binance-futures","BNBUSDT",1733866915510,[[675.94,23.16],[675.93,15.36],[675.92,4.56],[675.91,0.59],[675.9,1.53]],[[675.95,0.2],[675.98,0.01],[675.99,1.7],[676.0,150.3],[676.01,0.52]]]
["binance-futures","BNBUSDT",1733866930909,[[676.41,5.8],[676.4,4.56],[676.39,0.59],[676.38,4.16],[676.37,8.28]],[[676.42,9.9],[676.44,0.62],[676.45,2.59],[676.46,0.45],[676.48,4.58]]]
["binance-futures","BNBUSDT",1733866965817,[[676.31,16.39],[676.3,5.91],[676.29,0.74],[676.28,4.56],[676.27,4.74]],[[676.32,0.13],[676.33,0.19],[676.36,0.12],[676.39,0.61],[676.4,20.35]]]
["binance-futures","BNBUSDT",1733867019377,[[675.92,8.88],[675.91,2.29],[675.9,3.77],[675.89,1.7],[675.88,5.76]],[[675.93,4.35],[675.96,4.5],[675.97,0.61],[675.98,0.16],[675.99,0.16]]]
["binance-futures","BNBUSDT",1733867092592,[[675.67,0.5],[675.64,0.04],[675.63,0.78],[675.62,1.13],[675.61,0.59]],[[675.68,22.58],[675.69,8.02],[675.7,7.6],[675.71,12.4],[675.72,13.34]]]
["binance-futures","BNBUSDT",1733867115574,[[675.68,13.42],[675.67,0.71],[675.66,4.84],[675.65,1.66],[675.64,10.93]],[[675.69,3.22],[675.7,3.16],[675.71,3.17],[675.73,0.59],[675.76,6.5]]]
["binance-futures","BNBUSDT",1733867176584,[[675.95,7.96],[675.91,0.6],[675.9,0.59],[675.89,0.54],[675.88,5.22]],[[675.96,10.5],[675.97,0.85],[675.99,0.34],[676.0,5.73],[676.02,2.32]]]
["binance-futures","BNBUSDT",1733867235051,[[675.32,2.84],[675.31,0.02],[675.28,0.02],[675.27,0.02],[675.25,0.3]],[[675.33,18.54],[675.34,0.53],[675.36,5.43],[675.37,0.59],[675.38,0.79]]]
["binance-futures","BNBUSDT",1733867269903,[[675.58,0.09]],[[675.59,3.99],[675.6,6.8],[675.61,6.15],[675.64,6.88],[675.65,4.63]]]
["binance-futures","BNBUSDT",1733867332396,[[675.89,14.02],[675.88,0.36],[675.86,0.77],[675.85,7.78],[675.84,7.26]],[[675.9,2.44],[675.91,0.72],[675.92,0.14],[675.94,0.01],[675.96,3.43]]]
["binance-futures","BNBUSDT",1733867355591,[[676.04,1.62],[676.03,0.02],[676.0,0.02],[675.99,0.01]],[[676.05,11.7],[676.07,0.47],[676.08,4.02],[676.09,3.37],[676.13,0.83]]]
["binance-futures","BNBUSDT",1733867423808,[[675.93,2.71],[675.92,3.43],[675.91,4.19],[675.87,0.03],[675.86,0.02]],[[675.94,5.85],[675.96,0.59],[675.97,0.59],[675.98,0.4],[675.99,1.51]]]
["binance-futures","BNBUSDT",1733867446087,[[675.95,9.69],[675.93,1.92],[675.92,3.25],[675.91,1.02],[675.9,5.31]],[[675.96,5.84],[675.98,0.01],[676.0,3.25],[676.01,0.01],[676.02,0.65]]]
["binance-futures","BNBUSDT",1733867511404,[[673.7,5.49],[673.68,6.16],[673.67,8.25],[673.66,1.85],[673.65,8.47]],[[673.71,14.78],[673.72,0.49],[673.73,1.26],[673.74,0.63],[673.75,3.94]]]
["binance-futures","BNBUSDT",1733867525008,[[673.86,6.61],[673.84,4.0],[673.8,2.14],[673.74,10.11]],[[673.87,8.69],[673.89,0.02],[673.9,8.1],[673.91,12.0],[673.92,4.76]]]
["binance-futures","BNBUSDT",1733867592751,[[674.73,2.68],[674.7,0.1],[674.67,0.47],[674.66,0.12],[674.65,1.06]],[[674.74,5.5],[674.76,6.59],[674.77,0.75],[674.78,6.65],[674.79,18.73]]]
["binance-futures","BNBUSDT",1733867635198,[[675.43,6.97],[675.35,0.02],[675.34,2.98],[675.29,0.51]],[[675.44,24.01],[675.45,0.08],[675.46,0.73],[675.47,1.86],[675.48,13.82]]]
["binance-futures","BNBUSDT",1733867682147,[[675.07,28.41],[675.06,9.36],[675.05,0.34],[675.04,4.78],[675.03,6.39]],[[675.08,0.7],[675.1,0.02],[675.12,1.78],[675.13,2.14],[675.14,0.03]]]
["binance-futures","BNBUSDT",1733867707050,[[675.58,14.38],[675.56,4.32],[675.54,1.57],[675.53,8.45]],[[675.59,2.69],[675.61,0.02],[675.62,0.09],[675.64,2.4],[675.69,1.51]]]
["binance-futures","BNBUSDT",1733867777188,[[675.21,0.79],[675.2,0.02],[675.19,0.04],[675.18,0.61],[675.15,0.02]],[[675.22,15.62],[675.23,2.33],[675.24,5.86],[675.25,1.37],[675.26,1.39]]]
["binance-futures","BNBUSDT",1733867848949,[[674.2,4.43],[674.13,0.02],[674.12,2.42],[674.1,0.65],[674.09,0.8]],[[674.21,19.05],[674.22,1.77],[674.23,1.03],[674.24,15.14],[674.25,0.49]]]
["binance-futures","BNBUSDT",1733867866645,[[674.34,17.32],[674.33,3.17],[674.32,11.0],[674.31,6.95],[674.3,4.14]],[[674.35,0.14],[674.36,0.12],[674.37,0.02],[674.38,0.01],[674.4,3.65]]]
["binance-futures","BNBUSDT",1733867936117,[[673.4,26.84],[673.39,14.8],[673.38,10.98],[673.37,4.11],[673.36,4.27]],[[673.41,0.08],[673.42,0.18],[673.44,0.06],[673.46,0.02],[673.49,0.49]]]
["binance-futures","BNBUSDT",1733867959266,[[673.18,3.59],[673.16,4.27],[673.15,0.02],[673.14,0.61],[673.11,0.02]],[[673.19,16.1],[673.2,8.86],[673.21,3.4],[673.22,0.48],[673.23,4.64]]]
["binance-futures","BNBUSDT",1733868023043,[[674.7,2.55],[674.68,0.11],[674.65,0.93],[674.64,4.78],[674.63,0.13]],[[674.71,15.64],[674.72,2.81],[674.73,10.02],[674.74,23.21],[674.76,1.45]]]
["binance-futures","BNBUSDT",1733868045795,[[675.37,5.44],[675.36,5.07],[675.33,1.75],[675.32,4.48],[675.31,0.59]],[[675.38,8.46],[675.4,0.02],[675.41,0.02],[675.42,0.73],[675.43,0.95]]]
["binance-futures","BNBUSDT",1733868085433,[[675.28,2.56],[675.25,0.61],[675.24,0.59],[675.22,0.06]],[[675.29,14.22],[675.3,3.51],[675.31,4.74],[675.32,4.26],[675.33,0.95]]]
["binance-futures","BNBUSDT",1733868127149,[[675.64,15.0],[675.61,0.59],[675.6,1.09],[675.58,11.95],[675.57,8.72]],[[675.65,1.51],[675.66,0.02],[675.71,2.36],[675.72,0.52],[675.73,0.07]]]
["binance-futures","BNBUSDT",1733868198443,[[676.21,31.64],[676.2,19.44],[676.19,5.26],[676.18,15.86],[676.17,3.53]],[[676.22,0.64],[676.25,0.02],[676.27,0.02],[676.28,0.19],[676.31,0.02]]]
["binance-futures","BNBUSDT",1733868224082,[[676.14,13.78],[676.12,3.82],[676.11,0.4],[676.1,1.79],[676.09,1.06]],[[676.15,1.89],[676.16,0.49],[676.18,0.02],[676.2,0.04],[676.21,2.12]]]
["binance-futures","BNBUSDT",1733868292369,[[676.22,27.29],[676.21,1.21],[676.2,8.05],[676.19,17.88],[676.18,0.49]],[[676.23,8.11],[676.24,0.17],[676.26,0.02],[676.27,0.01],[676.28,3.21]]]
["binance-futures","BNBUSDT",1733868362688,[[676.62,0.63],[676.6,0.05],[676.59,0.03],[676.56,3.37],[676.55,10.33]],[[676.63,11.43],[676.66,8.99],[676.67,0.5],[676.68,9.47],[676.75,3.33]]]
["binance-futures","BNBUSDT",1733868380955,[[677.3,3.36],[677.29,2.11],[677.28,0.59],[677.26,0.01],[677.25,1.51]],[[677.31,25.69],[677.32,1.43],[677.35,0.59],[677.36,1.96],[677.48,2.54]]]
["binance-futures","BNBUSDT",1733868457645,[[677.1,5.41],[677.05,0.59],[677.04,7.29],[677.03,3.79],[677.01,0.93]],[[677.11,32.45],[677.13,0.77],[677.15,0.02],[677.16,5.6],[677.17,3.61]]]
["binance-futures","BNBUSDT",1733868483783,[[677.13,3.01],[677.1,0.59],[677.09,1.14],[677.07,2.72],[677.06,0.01]],[[677.14,17.14],[677.15,1.27],[677.16,1.34],[677.17,2.59],[677.18,0.03]]]
["binance-futures","BNBUSDT",1733868557729,[[677.62,14.72],[677.61,6.72],[677.6,9.64],[677.59,4.84],[677.58,8.53]],[[677.63,3.67],[677.66,1.58],[677.67,0.85],[677.68,1.43],[677.69,0.59]]]
["binance-futures","BNBUSDT",1733868573455,[[677.74,6.77],[677.73,3.56],[677.71,0.94],[677.7,4.59],[677.69,5.66]],[[677.75,1.06],[677.76,1.49],[677.77,0.41],[677.78,1.37],[677.79,0.12]]]
["binance-futures","BNBUSDT",1733868639136,[[677.36,0.38],[677.35,0.01],[677.31,0.01]],[[677.37,1.56],[677.38,4.23],[677.39,18.48],[677.4,7.09],[677.41,5.33]]]
["binance-futures","BNBUSDT",1733868662343,[],[[676.79,1.58],[676.8,6.76],[676.81,10.05],[676.82,0.17],[676.84,6.17]]]
["binance-futures","BNBUSDT",1733868730764,[[676.62,6.51],[676.6,0.02],[676.55,0.22],[676.54,7.44],[676.53,6.3]],[[676.63,27.03],[676.64,9.43],[676.65,10.26],[676.66,10.02],[676.67,0.49]]]
["binance-futures","BNBUSDT",1733868780220,[[675.8,3.0],[675.79,0.01],[675.78,0.61],[675.77,0.8],[675.75,0.06]],[[675.81,9.4],[675.82,0.22],[675.83,8.54],[675.84,5.13],[675.85,1.27]]]
["binance-futures","BNBUSDT",1733868816809,[[675.9,28.61],[675.89,15.18],[675.88,16.52],[675.87,6.68],[675.86,19.99]],[[675.91,1.79],[675.93,5.8],[675.96,1.18],[675.97,0.61],[675.98,0.01]]]
["binance-futures","BNBUSDT",1733868888233,[[676.55,18.34],[676.54,8.99],[676.51,0.99],[676.5,2.98],[676.49,7.11]],[[676.56,1.14],[676.61,0.01],[676.62,2.35],[676.65,7.06],[676.66,3.43]]]
["binance-futures","BNBUSDT",1733868904736,[[676.6,20.78],[676.59,0.02],[676.56,0.59],[676.53,3.75],[676.52,2.86]],[[676.61,2.41],[676.63,0.54],[676.65,1.08],[676.71,0.03],[676.74,15.93]]]
["binance-futures","BNBUSDT",1733868976414,[[675.3,4.05],[675.25,1.05],[675.24,4.1],[675.23,2.29],[675.21,0.21]],[[675.31,15.99],[675.32,1.57],[675.36,4.56],[675.37,1.7],[675.4,17.77]]]
["binance-futures","BNBUSDT",1733869003538,[[674.66,16.59],[674.65,3.32],[674.64,3.32],[674.61,2.13],[674.57,3.05]],[[674.67,8.23],[674.7,0.62],[674.71,2.52],[674.72,4.2],[674.74,10.14]]]
["binance-futures","BNBUSDT",1733869065058,[[674.43,4.81],[674.4,0.02],[674.33,0.15],[674.13,9.43],[674.12,17.67]],[[674.44,12.78],[674.45,0.36],[674.46,1.23],[674.47,2.49],[674.48,8.29]]]
["binance-futures","BNBUSDT",1733869090127,[[674.57,7.11],[674.53,2.53],[674.5,0.47],[674.46,2.09],[674.44,8.67]],[[674.58,16.16],[674.59,0.78],[674.6,4.94],[674.61,4.14],[674.62,3.7]]]
["binance-futures","BNBUSDT",1733869155359,[[674.21,15.37],[674.2,5.48],[674.17,2.27],[674.16,16.63],[674.15,18.75]],[[674.22,7.02],[674.23,0.56],[674.26,0.18],[674.27,0.28],[674.28,6.07]]]
["binance-futures","BNBUSDT",1733869180718,[[674.54,19.41],[674.53,12.0],[674.52,19.31],[674.51,5.31],[674.5,13.16]],[[674.55,1.4],[674.6,3.04],[674.62,2.28],[674.63,20.35],[674.68,10.47]]]
["binance-futures","BNBUSDT",1733869236079,[[674.61,12.42],[674.57,0.03],[674.56,4.95],[674.54,0.02],[674.53,1.46]],[[674.62,21.45],[674.63,2.05],[674.65,0.75],[674.68,1.39],[674.7,6.98]]]
["binance-futures","BNBUSDT",1733869330920,[[675.07,33.76],[675.06,3.86],[675.05,9.27],[675.04,5.83],[675.03,12.53]],[[675.08,6.71],[675.13,0.03],[675.15,2.22],[675.16,9.51],[675.17,2.32]]]
["binance-futures","BNBUSDT",1733869357036,[[675.85,5.37],[675.84,8.74],[675.82,4.28],[675.81,1.75],[675.72,13.03]],[[675.86,5.29],[675.9,1.84],[675.91,1.45],[675.92,15.09],[675.93,10.71]]]
["binance-futures","BNBUSDT",1733869431026,[[675.72,50.44],[675.71,3.52],[675.7,0.34],[675.69,6.41],[675.68,8.18]],[[675.73,5.2],[675.75,0.65],[675.76,0.01],[675.78,0.01],[675.8,0.02]]]
["binance-futures","BNBUSDT",1733869450715,[[675.66,2.14],[675.64,0.38],[675.61,0.21],[675.6,1.22],[675.58,0.02]],[[675.67,29.14],[675.68,14.55],[675.69,10.36],[675.7,1.84],[675.71,18.62]]]
["binance-futures","BNBUSDT",1733869541395,[[676.99,8.18],[676.96,6.9],[676.95,0.01],[676.92,0.4],[676.91,0.03]],[[677.0,16.32],[677.01,29.65],[677.02,15.73],[677.04,1.76],[677.05,0.18]]]
["binance-futures","BNBUSDT",1733869559413,[[677.05,1.0],[677.04,0.35],[677.03,0.03],[677.0,0.02],[676.99,2.67]],[[677.06,25.96],[677.07,2.66],[677.08,16.06],[677.09,0.9],[677.1,0.9]]]
["binance-futures","BNBUSDT",1733869642946,[[677.03,3.12],[677.0,0.01],[676.99,0.02],[676.98,1.45],[676.96,7.58]],[[677.04,37.74],[677.05,4.61],[677.06,5.13],[677.07,16.06],[677.08,11.81]]]
["binance-futures","BNBUSDT",1733869662672,[[676.93,1.34],[676.9,0.01],[676.87,1.16],[676.86,5.49],[676.85,1.48]],[[676.94,21.05],[676.95,5.31],[676.96,6.23],[676.97,11.18],[676.98,8.39]]]
["binance-futures","BNBUSDT",1733869775595,[[676.95,4.33],[676.94,3.69],[676.93,15.14],[676.91,0.15],[676.88,0.07]],[[676.96,10.96],[676.97,0.42],[676.98,1.2],[676.99,1.73],[677.0,15.89]]]
["binance-futures","BNBUSDT",1733869785878,[[677.08,15.44],[677.06,1.27],[677.04,11.1],[677.02,2.12],[677.01,1.55]],[[677.09,0.45],[677.13,0.01],[677.16,0.04],[677.18,21.77],[677.19,1.1]]]
["binance-futures","BNBUSDT",1733869849067,[[678.21,1.52],[678.2,0.02],[678.18,1.26],[678.17,0.03],[678.16,5.06]],[[678.22,3.37],[678.23,0.11],[678.24,4.39],[678.28,14.36],[678.32,1.74]]]
["binance-futures","BNBUSDT",1733869873653,[[677.93,16.63],[677.91,1.54],[677.9,4.98],[677.88,6.26],[677.72,19.89]],[[677.94,3.63],[677.96,0.01],[677.98,0.82],[677.99,1.04],[678.03,1.59]]]
["binance-futures","BNBUSDT",1733869952424,[[678.01,17.55],[678.0,0.18],[677.98,2.37],[677.97,4.03],[677.96,3.01]],[[678.02,4.73],[678.03,0.26],[678.05,1.16],[678.06,0.01],[678.07,0.22]]]
["binance-futures","BNBUSDT",1733870009846,[[678.82,8.6],[678.8,0.01],[678.77,0.22],[678.76,5.84],[678.75,0.09]],[[678.83,5.4],[678.85,0.25],[678.87,0.04],[678.88,4.54],[678.89,0.34]]]
["binance-futures","BNBUSDT",1733870047542,[[679.16,35.36],[679.15,0.65],[679.14,0.28],[679.12,0.14],[679.11,0.49]],[[679.17,2.61],[679.18,0.04],[679.19,0.68],[679.2,4.56],[679.21,2.6]]]
["binance-futures","BNBUSDT",1733870116424,[[678.33,5.5],[678.32,1.1],[678.31,0.55],[678.3,0.57],[678.29,0.55]],[[678.34,16.01],[678.35,0.13],[678.36,5.93],[678.37,0.15],[678.38,1.32]]]
["binance-futures","BNBUSDT",1733870146627,[[678.05,10.02],[678.03,0.03],[678.02,1.09],[678.01,0.57],[678.0,5.21]],[[678.06,15.48],[678.07,0.33],[678.1,0.01],[678.11,0.02],[678.12,7.88]]]
["binance-futures","BNBUSDT",1733870230410,[[678.07,3.44],[678.03,0.04],[678.02,0.36],[678.0,0.02]],[[678.08,17.5],[678.09,4.28],[678.1,0.25],[678.11,5.09],[678.14,0.01]]]
["binance-futures","BNBUSDT",1733870270200,[[677.56,11.86],[677.54,0.83],[677.52,4.83],[677.51,4.62],[677.48,9.66]],[[677.57,0.09],[677.6,0.13],[677.62,0.06],[677.64,54.77],[677.68,304.93]]]
["binance-futures","BNBUSDT",1733870331174,[[677.23,4.73],[677.22,0.12],[677.21,0.07],[677.2,0.12],[677.18,1.91]],[[677.24,24.52],[677.25,13.01],[677.26,8.66],[677.27,12.09],[677.28,8.46]]]
["binance-futures","BNBUSDT",1733870347893,[[676.86,14.7],[676.85,1.17],[676.84,0.55],[676.83,0.68],[676.8,3.35]],[[676.87,6.6],[676.9,0.17],[676.92,1.8],[676.94,1.17],[676.95,3.18]]]
["binance-futures","BNBUSDT",1733870429140,[[676.99,19.93],[676.98,19.59],[676.97,1.08],[676.95,5.14],[676.94,0.16]],[[677.0,3.7],[677.01,0.38],[677.05,1.34],[677.06,1.68],[677.07,1.68]]]
["binance-futures","BNBUSDT",1733870457477,[[676.9,3.91],[676.87,2.18],[676.86,2.42],[676.81,2.77],[676.8,13.98]],[[676.91,12.08],[676.92,0.02],[676.94,0.41],[676.95,9.3],[676.97,10.31]]]
["binance-futures","BNBUSDT",1733870524142,[[676.71,10.35],[676.7,2.08],[676.69,0.67],[676.68,0.14],[676.67,0.48]],[[676.72,24.6],[676.73,0.4],[676.74,0.33],[676.75,0.17],[676.76,1.12]]]
["binance-futures","BNBUSDT",1733870615124,[[676.26,9.33],[676.24,2.1],[676.23,6.44],[676.22,23.29],[676.21,36.81]],[[676.27,3.09],[676.28,7.08],[676.31,1.21],[676.32,1.22],[676.33,1.93]]]
["binance-futures","BNBUSDT",1733870646005,[[676.03,9.28],[676.02,0.34],[676.01,4.13],[676.0,18.54],[675.99,0.02]],[[676.04,1.08],[676.05,5.56],[676.09,0.03],[676.12,3.09],[676.13,0.01]]]
["binance-futures","BNBUSDT",1733870715388,[[676.04,16.5],[676.03,13.26],[676.02,2.35],[676.01,1.43],[676.0,14.2]],[[676.05,19.19],[676.06,1.03],[676.07,0.79],[676.08,0.14],[676.09,0.94]]]
["binance-futures","BNBUSDT",1733870742892,[[676.43,54.28],[676.42,1.14],[676.41,0.7],[676.4,0.02],[676.39,2.03]],[[676.44,0.02],[676.45,0.85],[676.46,0.88],[676.47,0.02],[676.48,3.59]]]
["binance-futures","BNBUSDT",1733870819790,[[676.83,5.84],[676.81,0.32],[676.8,0.03],[676.79,2.0],[676.78,24.03]],[[676.84,3.96],[676.85,1.69],[676.87,0.27],[676.88,0.34],[676.91,0.35]]]
["binance-futures","BNBUSDT",1733870848026,[[676.47,3.41],[676.44,1.21],[676.43,0.03],[676.42,0.02],[676.39,3.96]],[[676.48,15.56],[676.49,2.1],[676.5,0.95],[676.51,0.83],[676.52,0.79]]]
["binance-futures","BNBUSDT",1733870938074,[[676.6,9.76],[676.58,1.63],[676.57,3.21],[676.56,1.2],[676.55,4.78]],[[676.61,0.64],[676.62,0.8],[676.63,0.13],[676.64,0.06],[676.65,0.92]]]
["binance-futures","BNBUSDT",1733870954461,[[676.54,1.36],[676.53,0.02],[676.5,0.02],[676.49,0.05],[676.47,1.26]],[[676.55,11.88],[676.56,5.79],[676.57,8.74],[676.58,23.73],[676.59,13.65]]]
["binance-futures","BNBUSDT",1733871011442,[[676.47,2.21],[676.44,0.02],[676.42,0.48],[676.4,5.9],[676.34,3.84]],[[676.48,13.45],[676.49,2.05],[676.5,0.47],[676.51,8.24],[676.52,1.85]]]
["binance-futures","BNBUSDT",1733871070030,[[677.03,28.13],[677.01,0.86],[677.0,1.87],[676.99,0.34],[676.92,1.58]],[[677.04,1.29],[677.05,1.56],[677.06,1.52],[677.07,0.01],[677.08,0.02]]]
["binance-futures","BNBUSDT",1733871164443,[[676.77,22.87],[676.76,0.01],[676.74,2.51],[676.72,1.41],[676.71,1.1]],[[676.78,17.25],[676.79,0.57],[676.8,5.62],[676.81,8.52],[676.82,7.66]]]
["binance-futures","BNBUSDT",1733871258336,[[677.24,14.11],[677.23,3.77],[677.22,3.87],[677.21,11.15],[677.2,1.06]],[[677.25,3.96],[677.27,1.09],[677.31,7.89],[677.32,14.89],[677.34,5.5]]]
["binance-futures","BNBUSDT",1733871278838,[[677.18,6.17],[677.17,1.1],[677.16,0.02],[677.14,0.44],[677.12,4.98]],[[677.19,3.36],[677.2,0.54],[677.21,0.01],[677.22,1.24],[677.23,1.83]]]
["binance-futures","BNBUSDT",1733871368399,[[676.32,10.85],[676.3,1.73],[676.27,0.01],[676.25,1.57],[676.24,0.47]],[[676.33,22.59],[676.34,0.14],[676.35,2.01],[676.36,7.36],[676.37,2.24]]]
["binance-futures","BNBUSDT",1733871392553,[[675.65,21.97],[675.64,2.24],[675.63,11.68],[675.61,31.85],[675.57,1.73]],[[675.66,4.03],[675.67,0.23],[675.68,0.02],[675.7,0.02],[675.71,1.33]]]
["binance-futures","BNBUSDT",1733871461899,[[676.41,5.51],[676.4,4.81],[676.38,11.09],[676.37,0.01],[676.36,2.09]],[[676.42,1.19],[676.43,0.13],[676.44,0.02],[676.45,6.05],[676.5,3.68]]]
["binance-futures","BNBUSDT",1733871492657,[[676.42,3.82],[676.41,0.03],[676.4,0.04],[676.39,0.01],[676.38,1.65]],[[676.43,13.53],[676.44,2.25],[676.45,1.83],[676.46,4.68],[676.47,2.76]]]
["binance-futures","BNBUSDT",1733871578588,[[676.39,0.7],[676.37,0.03],[676.36,2.42],[676.35,0.02],[676.34,0.04]],[[676.4,13.43],[676.41,4.5],[676.42,15.53],[676.43,1.48],[676.44,3.91]]]
["binance-futures","BNBUSDT",1733871632092,[[677.22,8.59],[677.21,1.65],[677.2,4.15],[677.19,8.07],[677.18,7.55]],[[677.23,2.52],[677.27,1.4],[677.28,0.74],[677.29,0.75],[677.3,1.45]]]
["binance-futures","BNBUSDT",1733871690565,[[677.53,2.31],[677.52,15.5],[677.51,3.95],[677.5,5.65],[677.49,1.95]],[[677.54,1.3],[677.55,1.98],[677.56,2.41],[677.57,0.06],[677.58,20.5]]]
["binance-futures","BNBUSDT",1733871756433,[[678.48,18.47],[678.46,0.13],[678.45,0.08],[678.44,1.22],[678.43,4.76]],[[678.49,9.15],[678.5,1.47],[678.51,0.24],[678.52,0.06],[678.53,0.03]]]
["binance-futures","BNBUSDT",1733871779747,[[678.55,2.16],[678.53,0.01],[678.52,2.2],[678.47,1.12],[678.46,0.85]],[[678.56,9.58],[678.59,1.56],[678.62,0.95],[678.63,0.23],[678.64,3.69]]]
["binance-futures","BNBUSDT",1733871803476,[[678.76,19.05],[678.73,4.0],[678.72,2.21],[678.68,1.77],[678.66,8.31]],[[678.77,4.08],[678.79,0.06],[678.81,0.23],[678.82,0.17],[678.83,0.06]]]
["binance-futures","BNBUSDT",1733871870541,[[678.0,7.82],[677.99,2.41],[677.97,7.02],[677.96,5.69]],[[678.01,2.67],[678.02,0.01],[678.03,1.4],[678.04,1.95],[678.05,1.32]]]
["binance-futures","BNBUSDT",1733871943937,[[678.71,5.44],[678.7,1.01],[678.69,1.05],[678.68,2.19],[678.66,0.44]],[[678.72,4.02],[678.73,0.87],[678.75,1.04],[678.77,2.84],[678.81,10.65]]]
["binance-futures","BNBUSDT",1733871960532,[[678.83,3.73],[678.81,0.72],[678.8,1.96],[678.78,0.02],[678.69,0.03]],[[678.84,21.27],[678.85,1.83],[678.86,5.81],[678.87,11.37],[678.88,7.22]]]
["binance-futures","BNBUSDT",1733872035628,[[678.92,14.77],[678.91,0.61],[678.9,2.09],[678.89,9.52],[678.88,0.46]],[[678.93,10.4],[678.94,0.41],[678.95,0.42],[678.96,1.14],[678.97,1.71]]]
["binance-futures","BNBUSDT",1733872068368,[[678.42,3.63],[678.4,2.5],[678.38,0.01],[678.37,0.59],[678.34,0.45]],[[678.43,5.48],[678.44,2.48],[678.45,4.31],[678.46,9.38],[678.47,4.48]]]
["binance-futures","BNBUSDT",1733872133019,[[678.55,13.9],[678.54,0.73],[678.53,1.06],[678.52,4.52],[678.51,3.22]],[[678.56,8.16],[678.58,1.63],[678.6,5.07],[678.61,0.59],[679.51,56.98]]]
["binance-futures","BNBUSDT",1733872158478,[[678.67,4.15],[678.66,0.59],[678.65,1.07],[678.64,3.51],[678.63,4.43]],[[678.68,5.92],[678.69,0.02],[678.7,1.04],[678.71,0.02],[678.72,0.61]]]
["binance-futures","BNBUSDT",1733872221427,[[677.85,25.82],[677.84,13.32],[677.83,5.69],[677.82,8.16],[677.81,5.02]],[[677.86,0.24],[677.87,0.04],[677.88,1.49],[677.89,0.16],[677.9,0.01]]]
["binance-futures","BNBUSDT",1733872297507,[[678.5,13.95],[678.49,7.22],[678.48,11.42],[678.47,1.85],[678.46,5.62]],[[678.51,2.38],[678.52,0.38],[678.53,1.85],[678.54,7.33],[678.57,20.89]]]
["binance-futures","BNBUSDT",1733872305052,[[678.32,23.58],[678.31,0.79],[678.3,0.62],[678.29,0.02],[678.28,4.43]],[[678.33,6.81],[678.37,0.6],[678.39,0.17],[678.4,2.01],[678.41,0.01]]]
["binance-futures","BNBUSDT",1733872390461,[[678.02,35.14],[678.01,0.87],[678.0,0.92],[677.99,0.26],[677.98,3.99]],[[678.03,10.3],[678.04,0.14],[678.06,0.01],[678.1,0.01],[678.11,2.25]]]
["binance-futures","BNBUSDT",1733872415224,[[678.09,15.22],[678.08,3.16],[678.07,2.95],[678.05,20.21],[678.04,19.34]],[[678.1,1.34],[678.15,0.34],[678.16,2.12],[678.17,0.37],[678.19,2.11]]]
["binance-futures","BNBUSDT",1733872481407,[[677.35,11.26],[677.34,13.58],[677.33,8.07],[677.32,7.75],[677.31,22.24]],[[677.36,1.5],[677.37,0.02],[677.38,0.01],[677.39,0.06],[677.4,0.54]]]
["binance-futures","BNBUSDT",1733872499017,[[677.24,17.18],[677.23,0.59],[677.22,0.61],[677.21,1.89],[677.19,0.02]],[[677.25,6.49],[677.28,2.14],[677.29,0.6],[677.3,3.89],[677.31,19.39]]]
["binance-futures","BNBUSDT",1733872573351,[[677.95,3.9],[677.93,0.14],[677.92,1.7],[677.91,0.01],[677.89,0.59]],[[677.96,9.82],[677.97,0.18],[677.98,2.32],[678.0,0.61],[678.01,0.61]]]
["binance-futures","BNBUSDT",1733872582618,[[677.97,4.83],[677.96,1.62],[677.95,0.59],[677.94,0.59],[677.92,1.76]],[[677.98,3.14],[677.99,0.49],[678.0,0.02],[678.01,2.01],[678.03,0.01]]]
["binance-futures","BNBUSDT",1733872654715,[[677.99,0.16],[677.96,1.54],[677.94,0.59],[677.83,4.21],[677.73,1.73]],[[678.0,9.65],[678.01,3.65],[678.02,7.32],[678.03,10.2],[678.04,1.54]]]
["binance-futures","BNBUSDT",1733872681868,[[678.14,2.39],[678.13,2.88],[678.12,9.5],[678.07,0.63],[678.06,0.59]],[[678.15,2.27],[678.16,0.02],[678.18,0.59],[678.19,0.61],[678.21,6.86]]]
["binance-futures","BNBUSDT",1733872753363,[[679.21,3.35],[679.2,0.02],[679.19,0.01],[679.17,0.44],[679.16,1.58]],[[679.22,17.22],[679.23,11.15],[679.24,4.23],[679.25,10.53],[679.26,9.22]]]
["binance-futures","BNBUSDT",1733872813954,[[679.58,7.74],[679.54,0.03],[679.52,0.02],[679.51,0.59],[679.5,0.62]],[[679.59,2.2],[679.6,1.69],[679.62,0.59],[679.63,1.22],[679.65,7.4]]]
["binance-futures","BNBUSDT",1733872858453,[[679.1,2.68],[679.08,1.77],[678.98,1.49],[678.96,6.11],[678.95,16.58]],[[679.11,4.36],[679.12,6.73],[679.13,2.17],[679.14,10.75],[679.15,5.27]]]
["binance-futures","BNBUSDT",1733872923819,[[678.83,8.11],[678.8,1.62],[678.79,0.59],[678.78,0.59],[678.77,0.16]],[[678.84,1.81],[678.87,0.04],[678.88,0.14],[678.9,0.59],[678.97,15.35]]]
["binance-futures","BNBUSDT",1733872947168,[[679.09,3.14],[679.07,0.76],[679.06,0.02],[679.04,1.53],[679.03,0.59]],[[679.1,8.82],[679.11,0.42],[679.12,0.31],[679.13,11.91],[679.14,8.69]]]
["binance-futures","BNBUSDT",1733873013456,[[678.8,1.08],[678.78,0.61],[678.76,3.81],[678.73,2.0],[678.69,0.03]],[[678.81,11.91],[678.82,14.99],[678.83,3.15],[678.84,17.89],[678.85,10.34]]]
["binance-futures","BNBUSDT",1733873042539,[[678.64,1.37],[678.62,0.02],[678.61,1.16],[678.6,2.2],[678.56,3.14]],[[678.65,8.87],[678.66,0.2],[678.67,0.59],[678.68,1.94],[678.69,2.15]]]
["binance-futures","BNBUSDT",1733873126719,[[678.23,1.24],[678.22,0.63],[678.2,0.04],[678.19,0.02],[678.18,0.02]],[[678.24,19.74],[678.25,1.26],[678.26,0.16],[678.27,9.33],[678.28,2.37]]]
["binance-futures","BNBUSDT",1733873145581,[[678.31,6.18],[678.3,3.16],[678.29,5.17],[678.28,1.99],[678.27,9.33]],[[678.32,1.9],[678.35,0.2],[678.36,2.93],[678.37,1.1],[678.38,7.01]]]
["binance-futures","BNBUSDT",1733873235908,[[678.52,27.31],[678.51,0.02],[678.5,0.01],[678.49,0.61],[678.48,3.36]],[[678.53,22.19],[678.54,10.1],[678.58,0.48],[678.6,5.25],[678.63,3.56]]]
["binance-futures","BNBUSDT",1733873285875,[[678.88,4.4],[678.87,0.04],[678.86,4.7],[678.85,28.56],[678.84,2.76]],[[678.89,6.68],[678.9,0.82],[678.91,5.27],[678.92,2.14],[678.93,7.86]]]
["binance-futures","BNBUSDT",1733873344987,[[678.62,0.62],[678.61,0.59],[678.6,4.55],[678.58,4.68],[678.5,0.04]],[[678.63,10.34],[678.64,0.74],[678.65,2.75],[678.66,13.57],[678.67,19.13]]]
["binance-futures","BNBUSDT",1733873375310,[[679.09,3.89],[679.08,3.26],[679.07,0.01],[679.06,0.02],[679.05,15.9]],[[679.1,2.41],[679.12,2.59],[679.14,0.59],[679.15,2.49],[679.16,10.33]]]
["binance-futures","BNBUSDT",1733873441801,[[678.91,2.49],[678.9,0.59],[678.89,1.8],[678.87,2.01],[678.86,4.69]],[[678.92,3.34],[678.93,0.08],[678.94,0.86],[678.96,2.93],[678.97,0.73]]]
["binance-futures","BNBUSDT",1733873510979,[[679.55,1.08],[679.53,1.35],[679.51,0.54],[679.5,0.63],[679.49,1.05]],[[679.56,20.42],[679.57,14.82],[679.58,2.74],[679.59,18.05],[679.6,20.57]]]
["binance-futures","BNBUSDT",1733873523365,[[679.48,10.4],[679.47,15.2],[679.46,5.38],[679.45,15.75],[679.44,4.87]],[[679.49,0.92],[679.5,8.16],[679.51,0.17],[679.52,8.15],[679.54,16.05]]]
["binance-futures","BNBUSDT",1733873608012,[[680.11,10.2],[680.1,0.59],[680.09,0.02],[680.08,2.57],[680.07,0.03]],[[680.12,24.24],[680.13,13.67],[680.14,15.13],[680.19,0.04],[690.41,0.8]]]
["binance-futures","BNBUSDT",1733873634509,[[679.79,8.22],[679.78,31.12],[679.77,0.02],[679.76,2.15],[679.75,12.01]],[[679.8,15.67],[679.81,1.85],[679.84,5.16],[679.85,5.61],[679.86,16.15]]]
["binance-futures","BNBUSDT",1733873706969,[[680.2,8.7],[680.18,0.02],[680.17,0.59],[680.16,4.85]],[[680.21,0.96],[680.22,9.65],[680.24,2.56],[680.25,2.1],[680.36,2.68]]]
["binance-futures","BNBUSDT",1733873731392,[[680.48,15.35],[680.47,1.39],[680.46,6.41],[680.45,0.85],[680.43,10.27]],[[680.49,4.16],[680.5,43.9],[680.51,0.49],[680.52,2.84],[680.53,8.9]]]
["binance-futures","BNBUSDT",1733873817763,[[679.71,6.89],[679.7,0.5],[679.68,2.9],[679.67,1.25],[679.66,0.08]],[[679.72,16.28],[679.73,0.04],[679.75,6.4],[679.76,2.84],[679.78,3.71]]]
["binance-futures","BNBUSDT",1733873821009,[[679.66,2.87],[679.63,1.05],[679.62,1.13],[679.61,0.44],[679.59,12.5]],[[679.67,1.44],[679.68,3.04],[679.69,1.85],[679.71,9.74],[679.72,3.53]]]
["binance-futures","BNBUSDT",1733873895210,[[678.87,18.66],[678.86,0.92],[678.85,3.23],[678.84,10.86],[678.83,1.23]],[[678.88,30.16],[678.89,0.82],[678.9,1.0],[678.91,0.08],[678.92,4.71]]]
["binance-futures","BNBUSDT",1733873963875,[[677.96,32.87],[677.92,3.59],[677.91,0.07],[677.89,0.59],[677.88,6.06]],[[677.97,14.05],[677.98,20.18],[677.99,0.36],[678.0,12.73],[678.01,3.18]]]
["binance-futures","BNBUSDT",1733873985695,[[677.21,20.11],[677.2,3.89],[677.19,2.81],[677.18,8.75],[677.17,3.21]],[[677.22,18.34],[677.24,21.97],[677.26,0.02],[677.27,2.77],[677.28,18.65]]]
["binance-futures","BNBUSDT",1733874044487,[[677.25,33.77],[677.24,0.14],[677.22,6.36],[677.21,0.02],[677.15,14.95]],[[677.26,2.37],[677.28,2.77],[677.29,0.62],[677.3,7.41],[677.31,49.43]]]
["binance-futures","BNBUSDT",1733874071479,[[677.03,23.18],[677.02,10.89],[677.01,6.18],[677.0,9.89],[676.99,9.22]],[[677.04,3.09],[677.05,0.06],[677.07,19.3],[677.08,2.51],[677.14,5.92]]]
["binance-futures","BNBUSDT",1733874146613,[[676.35,12.33],[676.34,8.71],[676.33,2.59],[676.32,2.78],[676.29,0.31]],[[676.36,17.21],[676.38,1.86],[676.39,18.72],[676.4,11.05],[676.41,17.12]]]
["binance-futures","BNBUSDT",1733874173820,[[676.53,17.43],[676.5,3.34],[676.49,20.39],[676.48,0.01],[676.43,9.34]],[[676.54,8.22],[676.56,1.64],[676.57,0.59],[676.58,1.63],[676.59,6.03]]]
["binance-futures","BNBUSDT",1733874237934,[[675.87,8.15],[675.84,2.39],[675.83,0.17],[675.8,4.58],[675.7,1.8]],[[675.88,11.86],[675.89,0.09],[675.9,2.07],[675.91,5.31],[675.92,8.93]]]
["binance-futures","BNBUSDT",1733874256631,[[675.73,4.2],[675.66,0.59],[675.65,0.58],[675.64,2.73],[675.63,8.5]],[[675.74,17.52],[675.75,1.83],[675.76,3.9],[675.78,7.04],[675.91,15.36]]]
["binance-futures","BNBUSDT",1733874318044,[[676.4,2.81],[676.39,0.22],[676.38,1.88],[676.37,0.34],[676.36,2.05]],[[676.41,3.85],[676.42,0.2],[676.43,0.02],[676.44,2.64],[676.45,2.3]]]
["binance-futures","BNBUSDT",1733874339753,[[676.13,11.47],[676.1,3.41],[676.09,0.59],[676.08,9.75],[676.07,5.23]],[[676.14,0.94],[676.17,0.02],[676.19,0.1],[676.21,0.59],[676.22,6.89]]]
["binance-futures","BNBUSDT",1733874407590,[[674.5,24.74],[674.49,2.51],[674.48,7.16],[674.47,9.25],[674.43,0.23]],[[674.51,1.75],[674.52,0.15],[674.53,0.02],[674.56,1.94],[674.57,0.05]]]
["binance-futures","BNBUSDT",1733874445591,[[675.03,11.31],[675.01,0.59],[675.0,2.53],[674.99,18.66],[674.95,5.08]],[[675.04,5.09],[675.05,0.03],[675.06,0.75],[675.07,0.17],[675.08,1.97]]]
["binance-futures","BNBUSDT",1733874485750,[[675.64,10.74],[675.62,2.3],[675.61,5.43],[675.6,8.13],[675.57,0.95]],[[675.65,0.9],[675.67,0.01],[675.72,10.12],[675.73,20.08],[675.74,18.38]]]
["binance-futures","BNBUSDT",1733874513429,[[675.09,2.25],[675.06,0.02],[675.04,1.98],[675.03,1.07],[675.02,0.07]],[[675.1,21.11],[675.11,12.72],[675.12,7.39],[675.13,9.29],[675.14,9.02]]]
["binance-futures","BNBUSDT",1733874573836,[[675.71,2.9],[675.64,1.88],[675.63,4.9],[675.58,3.26],[675.57,14.77]],[[675.72,8.37],[675.73,0.73],[675.74,5.92],[675.75,2.56],[675.76,5.63]]]
["binance-futures","BNBUSDT",1733874647184,[[675.32,22.91],[675.31,10.64],[675.3,8.29],[675.29,4.99],[675.28,4.55]],[[675.33,0.05],[675.36,0.62],[675.38,0.02],[675.4,1.99],[675.43,0.61]]]
["binance-futures","BNBUSDT",1733874668792,[[675.08,5.95],[675.07,0.02],[675.05,0.02],[675.02,0.47],[675.01,1.27]],[[675.09,4.57],[675.1,3.03],[675.11,7.36],[675.12,5.8],[675.13,7.12]]]
["binance-futures","BNBUSDT",1733874735172,[[675.76,12.93],[675.75,0.02],[675.74,0.11],[675.73,0.62],[675.72,3.12]],[[675.77,0.66],[675.82,1.13],[675.83,1.53],[675.84,11.37],[675.85,6.84]]]
["binance-futures","BNBUSDT",1733874762283,[[675.94,11.73],[675.93,2.42],[675.92,4.08],[675.91,0.59],[675.9,0.59]],[[675.95,0.45],[675.96,2.1],[675.97,0.59],[675.98,1.49],[675.99,7.93]]]
["binance-futures","BNBUSDT",1733874833053,[[676.24,3.55],[676.21,1.14],[676.2,7.44],[676.18,0.03]],[[676.25,22.55],[676.26,1.78],[676.27,0.59],[676.28,1.74],[676.29,3.53]]]
["binance-futures","BNBUSDT",1733874859574,[[676.48,24.26],[676.47,2.42],[676.46,2.42],[676.45,0.46],[676.44,2.42]],[[676.49,9.96],[676.5,2.63],[676.51,0.94],[676.52,1.06],[676.53,2.13]]]
["binance-futures","BNBUSDT",1733874910977,[[676.15,10.48],[676.14,0.65],[676.1,0.02],[676.09,0.59],[676.07,0.02]],[[676.16,2.12],[676.17,10.31],[676.2,8.16],[676.21,0.6],[676.23,24.59]]]
["binance-futures","BNBUSDT",1733874955486,[[676.72,26.58],[676.71,0.44],[676.69,0.59],[676.68,2.42],[676.65,1.04]],[[676.73,1.34],[676.74,0.54],[676.75,0.03],[676.76,0.04],[676.77,2.46]]]
["binance-futures","BNBUSDT",1733875033655,[[677.48,19.79],[677.47,1.14],[677.46,2.31],[677.45,0.01],[677.44,1.82]],[[677.49,3.83],[677.5,23.5],[677.51,0.62],[677.55,0.03],[677.56,3.18]]]
["binance-futures","BNBUSDT",1733875099922,[[677.35,11.75],[677.34,9.4],[677.33,0.02],[677.3,1.91],[677.29,6.2]],[[677.36,2.25],[677.4,2.62],[677.41,0.59],[677.43,3.07],[677.44,2.9]]]
["binance-futures","BNBUSDT",1733875131210,[[677.61,19.12],[677.6,3.06],[677.59,1.03],[677.58,0.59],[677.57,0.01]],[[677.62,8.87],[677.63,0.38],[677.64,4.35],[677.65,0.78],[677.66,0.69]]]
["binance-futures","BNBUSDT",1733875161567,[[677.19,3.03],[677.18,0.09],[677.17,3.69],[677.16,0.67],[677.13,4.34]],[[677.2,14.37],[677.21,2.91],[677.22,15.72],[677.23,0.61],[677.24,0.14]]]
["binance-futures","BNBUSDT",1733875161609,[[677.19,3.03],[677.18,0.09],[677.17,3.69],[677.16,0.67],[677.14,1.05]],[[677.2,14.37],[677.21,2.91],[677.22,15.72],[677.23,0.61],[677.24,0.14]]]
["binance-futures","BNBUSDT",1733875161745,[[677.19,3.03],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,14.57],[677.21,2.91],[677.22,15.72],[677.23,0.61],[677.24,1.26]]]
["binance-futures","BNBUSDT",1733875161914,[[677.19,3.03],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,15.23],[677.21,2.91],[677.22,16.43],[677.23,0.61],[677.24,2.32]]]
["binance-futures","BNBUSDT",1733875161974,[[677.19,3.51],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,15.21],[677.21,2.91],[677.22,16.43],[677.23,0.61],[677.24,2.32]]]
["binance-futures","BNBUSDT",1733875162066,[[677.19,3.51],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,14.99],[677.21,2.91],[677.22,16.43],[677.23,0.61],[677.24,2.32]]]
["binance-futures","BNBUSDT",1733875162131,[[677.19,3.51],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,14.97],[677.21,2.91],[677.22,16.43],[677.23,0.61],[677.24,2.32]]]
["binance-futures","BNBUSDT",1733875162185,[[677.19,3.54],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,15.7],[677.21,2.91],[677.22,16.43],[677.23,0.61],[677.24,2.32]]]
["binance-futures","BNBUSDT",1733875162294,[[677.19,3.54],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,15.34],[677.21,2.91],[677.22,15.72],[677.23,0.61],[677.24,1.26]]]
["binance-futures","BNBUSDT",1733875162348,[[677.19,2.37],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,15.58],[677.21,2.91],[677.22,15.72],[677.23,0.61],[677.24,1.26]]]
["binance-futures","BNBUSDT",1733875162360,[[677.19,3.48],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,15.58],[677.21,2.91],[677.22,15.72],[677.23,0.61],[677.24,1.26]]]
["binance-futures","BNBUSDT",1733875162514,[[677.19,3.82],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,15.58],[677.21,2.91],[677.22,15.72],[677.23,0.61],[677.24,1.26]]]
["binance-futures","BNBUSDT",1733875162565,[[677.19,3.91],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,8.38],[677.21,2.91],[677.22,15.72],[677.23,0.61],[677.24,0.14]]]
["binance-futures","BNBUSDT",1733875162621,[[677.19,3.87],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,8.38],[677.21,2.91],[677.22,15.72],[677.23,0.61],[677.24,0.14]]]
["binance-futures","BNBUSDT",1733875162661,[[677.19,3.89],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,8.16],[677.21,2.91],[677.22,15.72],[677.23,0.61],[677.24,0.14]]]
["binance-futures","BNBUSDT",1733875162893,[[677.19,3.89],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,8.16],[677.21,2.91],[677.22,15.72],[677.23,0.59],[677.24,0.14]]]
["binance-futures","BNBUSDT",1733875162953,[[677.19,3.86],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,8.38],[677.21,2.91],[677.22,15.72],[677.23,0.59],[677.24,0.14]]]
["binance-futures","BNBUSDT",1733875163002,[[677.19,3.02],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,14.26],[677.21,2.91],[677.22,16.43],[677.23,1.4],[677.24,1.2]]]
["binance-futures","BNBUSDT",1733875163119,[[677.19,3.0],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,14.26],[677.21,2.91],[677.22,16.43],[677.23,1.4],[677.24,1.2]]]
["binance-futures","BNBUSDT",1733875163176,[[677.19,2.91],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,14.18],[677.21,2.91],[677.22,16.43],[677.23,1.4],[677.24,1.2]]]
["binance-futures","BNBUSDT",1733875163208,[[677.19,2.61],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,14.18],[677.21,2.91],[677.22,16.43],[677.23,1.4],[677.24,1.2]]]
["binance-futures","BNBUSDT",1733875163275,[[677.19,2.61],[677.18,0.09],[677.17,3.69],[677.16,0.08],[677.14,1.05]],[[677.2,15.23],[677.21,2.91],[677.22,16.43],[677.23,1.4],[677.24,1.2]]]
["binance-futures","BNBUSDT",1733875163344,[[677.17,0.95],[677.16,0.08],[677.14,1.05]],[[677.18,15.63],[677.19,8.33],[677.2,5.24],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875163393,[[677.17,0.95],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,15.63],[677.19,12.29],[677.2,5.24],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875163443,[[677.17,0.9],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,15.66],[677.19,6.39],[677.2,5.24],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875163499,[[677.17,0.99],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,16.01],[677.19,6.39],[677.2,4.89],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875163542,[[677.17,0.99],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,22.15],[677.19,6.39],[677.2,4.89],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875163606,[[677.17,0.99],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,22.17],[677.19,6.39],[677.2,4.87],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875163640,[[677.17,0.9],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,22.2],[677.19,6.39],[677.2,4.87],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875163725,[[677.17,1.0],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,23.18],[677.19,6.39],[677.2,3.91],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875163778,[[677.17,1.0],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,23.18],[677.19,6.39],[677.2,3.21],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875163813,[[677.17,0.91],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,24.15],[677.19,6.39],[677.2,2.94],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875163876,[[677.17,0.91],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,23.93],[677.19,6.39],[677.2,2.94],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875164022,[[677.17,2.61],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,23.93],[677.19,6.39],[677.2,2.63],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875164132,[[677.17,2.57],[677.16,1.0],[677.14,1.05],[677.13,0.05],[677.08,2.14]],[[677.18,23.93],[677.19,6.39],[677.2,2.63],[677.21,0.52],[677.22,16.43]]]
["binance-futures","BNBUSDT",1733875164202,[[677.15,0.4],[677.13,0.02],[677.12,0.06],[677.11,0.02],[677.1,1.19]],[[677.16,22.8],[677.17,13.39],[677.18,15.7],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875164253,[[677.15,0.43],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,22.83],[677.17,11.67],[677.18,15.71],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875164301,[[677.15,0.43],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,24.6],[677.17,10.31],[677.18,13.94],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875164359,[[677.15,1.48],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,30.81],[677.17,10.31],[677.18,13.67],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875164395,[[677.15,1.36],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,32.16],[677.17,10.31],[677.18,13.67],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875164450,[[677.15,1.37],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,32.16],[677.17,10.31],[677.18,13.44],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875164510,[[677.15,1.39],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,30.53],[677.17,10.31],[677.18,13.03],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875164563,[[677.15,1.39],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,28.31],[677.17,10.31],[677.18,12.81],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875164730,[[677.15,1.39],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,28.32],[677.17,10.31],[677.18,8.81],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875164753,[[677.15,1.39],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,28.54],[677.17,8.19],[677.18,8.81],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875164891,[[677.15,1.38],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,28.54],[677.17,8.19],[677.18,8.81],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875165048,[[677.15,1.38],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,28.32],[677.17,8.19],[677.18,8.81],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875165141,[[677.15,1.38],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,28.54],[677.17,8.19],[677.18,8.81],[677.19,0.62],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875165205,[[677.15,1.38],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,28.15],[677.17,8.51],[677.18,8.1],[677.19,0.62],[677.2,1.27]]]
["binance-futures","BNBUSDT",1733875165263,[[677.15,1.38],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,28.17],[677.17,8.51],[677.18,8.1],[677.19,0.62],[677.2,1.27]]]
["binance-futures","BNBUSDT",1733875165312,[[677.15,1.38],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,25.29],[677.17,3.13],[677.18,3.79],[677.19,0.62],[677.2,0.21]]]
["binance-futures","BNBUSDT",1733875165374,[[677.15,1.47],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,25.51],[677.17,3.13],[677.18,3.79],[677.19,0.62],[677.2,0.21]]]
["binance-futures","BNBUSDT",1733875165416,[[677.15,3.84],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,19.29],[677.17,3.13],[677.18,0.17],[677.19,0.62],[677.2,0.21]]]
["binance-futures","BNBUSDT",1733875165511,[[677.15,4.4],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,19.3],[677.17,3.13],[677.18,0.17],[677.19,0.62],[677.2,0.21]]]
["binance-futures","BNBUSDT",1733875165633,[[677.15,4.43],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,19.3],[677.17,3.13],[677.18,1.95],[677.19,0.62],[677.2,0.21]]]
["binance-futures","BNBUSDT",1733875165661,[[677.15,4.34],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,19.08],[677.17,3.13],[677.18,1.95],[677.19,0.97],[677.2,0.21]]]
["binance-futures","BNBUSDT",1733875165736,[[677.15,4.43],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.19]],[[677.16,18.24],[677.17,1.28],[677.18,1.95],[677.19,0.97],[677.2,0.21]]]
["binance-futures","BNBUSDT",1733875165803,[[677.15,4.43],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.78]],[[677.16,18.24],[677.17,1.28],[677.18,1.95],[677.19,0.97],[677.2,0.21]]]
["binance-futures","BNBUSDT",1733875165908,[[677.15,2.01],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.78]],[[677.16,18.24],[677.17,1.28],[677.18,1.95],[677.19,0.97],[677.2,0.21]]]
["binance-futures","BNBUSDT",1733875165958,[[677.15,2.01],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.78]],[[677.16,18.46],[677.17,1.28],[677.18,1.95],[677.19,0.97],[677.2,1.33]]]
["binance-futures","BNBUSDT",1733875166017,[[677.15,2.01],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.78]],[[677.16,24.34],[677.17,1.28],[677.18,1.95],[677.19,0.97],[677.2,1.33]]]
["binance-futures","BNBUSDT",1733875166198,[[677.15,2.0],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.78]],[[677.16,24.34],[677.17,1.87],[677.18,1.95],[677.19,1.79],[677.2,1.33]]]
["binance-futures","BNBUSDT",1733875166255,[[677.15,2.0],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.78]],[[677.16,24.12],[677.17,1.87],[677.18,1.95],[677.19,1.79],[677.2,1.33]]]
["binance-futures","BNBUSDT",1733875166309,[[677.15,2.11],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.78]],[[677.16,23.38],[677.17,1.87],[677.18,1.95],[677.19,1.79],[677.2,1.33]]]
["binance-futures","BNBUSDT",1733875166360,[[677.15,3.81],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.78]],[[677.16,17.82],[677.17,1.28],[677.18,1.95],[677.19,0.97],[677.2,1.33]]]
["binance-futures","BNBUSDT",1733875166409,[[677.15,2.71],[677.13,0.02],[677.12,0.65],[677.11,0.02],[677.1,1.78]],[[677.16,19.47],[677.17,1.28],[677.18,1.95],[677.19,0.69],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875166462,[[677.15,2.71],[677.13,0.02],[677.12,2.76],[677.11,0.02],[677.1,1.78]],[[677.16,19.33],[677.17,1.6],[677.18,1.95],[677.19,0.69],[677.2,2.39]]]
["binance-futures","BNBUSDT",1733875166514,[[677.15,12.39],[677.13,0.02],[677.12,2.76],[677.11,0.61],[677.1,1.78]],[[677.16,14.49],[677.17,0.65],[677.18,1.95],[677.19,0.69],[677.2,0.21]]]
["binance-futures","BNBUSDT",1733875166558,[[677.15,12.39],[677.13,0.02],[677.12,2.76],[677.11,0.61],[677.1,1.78]],[[677.16,12.69],[677.17,0.65],[677.18,1.95],[677.19,0.35],[677.2,0.21]]]
["binance-futures","BNBUSDT",1733875166621,[[677.21,18.31],[677.2,5.41],[677.19,18.2],[677.18,1.48],[677.17,6.49]],[[677.22,8.62],[677.25,1.08],[677.26,0.02],[677.27,1.44],[677.28,7.61]]]
["binance-futures","BNBUSDT",1733875166673,[[677.21,14.49],[677.2,10.36],[677.19,18.2],[677.18,1.48],[677.17,5.27]],[[677.22,8.62],[677.25,0.04],[677.26,0.02],[677.27,1.44],[677.28,2.72]]]
["binance-futures","BNBUSDT",1733875166724,[[677.21,14.52],[677.2,9.48],[677.19,18.2],[677.18,1.48],[677.17,5.27]],[[677.22,8.65],[677.25,0.04],[677.26,0.02],[677.27,1.44],[677.28,2.72]]]
["binance-futures","BNBUSDT",1733875166768,[[677.21,14.52],[677.2,9.48],[677.19,18.2],[677.17,5.27]],[[677.22,8.64],[677.25,0.04],[677.26,0.02],[677.27,1.44],[677.28,2.72]]]
["binance-futures","BNBUSDT",1733875166827,[[677.21,17.06],[677.2,9.48],[677.19,18.2],[677.17,5.27],[677.15,18.45]],[[677.22,8.24],[677.25,0.04],[677.26,0.02],[677.27,1.44],[677.28,2.72]]]
["binance-futures","BNBUSDT",1733875166892,[[677.21,18.77],[677.2,9.48],[677.19,18.2],[677.17,5.27],[677.15,16.74]],[[677.22,8.24],[677.25,0.04],[677.26,0.02],[677.27,1.44],[677.28,2.72]]]
["binance-futures","BNBUSDT",1733875166993,[[677.21,19.16],[677.2,9.48],[677.19,18.2],[677.17,5.27],[677.16,8.88]],[[677.22,8.26],[677.23,0.14],[677.25,0.04],[677.26,0.02],[677.27,1.44]]]
["binance-futures","BNBUSDT",1733875167058,[[677.21,19.16],[677.2,9.48],[677.19,18.2],[677.17,5.27],[677.16,5.38]],[[677.22,8.26],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.34,11.17]]]
["binance-futures","BNBUSDT",1733875167160,[[677.21,19.16],[677.2,9.48],[677.19,18.2],[677.17,5.27],[677.16,5.38]],[[677.22,8.26],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.31,1.59]]]
["binance-futures","BNBUSDT",1733875167207,[[677.21,19.16],[677.2,9.48],[677.19,18.2],[677.17,5.27],[677.16,5.38]],[[677.22,8.26],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875167257,[[677.21,20.43],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,8.26],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875167361,[[677.21,20.43],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,8.3],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875167413,[[677.21,20.45],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,8.3],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875167492,[[677.21,20.61],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,8.43],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875167623,[[677.21,20.61],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,8.39],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.29,2.25]]]
["binance-futures","BNBUSDT",1733875167730,[[677.21,20.63],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,8.39],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.29,2.25]]]
["binance-futures","BNBUSDT",1733875167775,[[677.21,20.63],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,8.71],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.29,2.25]]]
["binance-futures","BNBUSDT",1733875167813,[[677.21,20.63],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,6.94],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.29,2.25]]]
["binance-futures","BNBUSDT",1733875167876,[[677.21,20.62],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,6.94],[677.23,0.14],[677.26,0.02],[677.27,1.44],[677.29,2.25]]]
["binance-futures","BNBUSDT",1733875167967,[[677.21,20.56],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,6.94],[677.23,0.14],[677.25,0.82],[677.26,0.02],[677.27,2.54]]]
["binance-futures","BNBUSDT",1733875168050,[[677.21,19.26],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,6.94],[677.23,0.14],[677.25,0.82],[677.26,0.02],[677.27,2.54]]]
["binance-futures","BNBUSDT",1733875168245,[[677.21,19.26],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,6.96],[677.23,0.14],[677.25,0.82],[677.26,0.02],[677.27,2.54]]]
["binance-futures","BNBUSDT",1733875168328,[[677.21,19.33],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,6.96],[677.23,0.14],[677.25,0.82],[677.26,0.02],[677.27,2.54]]]
["binance-futures","BNBUSDT",1733875168383,[[677.21,19.33],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,7.07],[677.23,0.14],[677.25,0.82],[677.26,0.02],[677.27,2.54]]]
["binance-futures","BNBUSDT",1733875168491,[[677.21,19.32],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,6.94],[677.23,0.14],[677.25,0.82],[677.26,0.02],[677.27,2.54]]]
["binance-futures","BNBUSDT",1733875168511,[[677.21,19.58],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,7.09],[677.23,0.14],[677.25,0.82],[677.26,0.02],[677.27,2.54]]]
["binance-futures","BNBUSDT",1733875168689,[[677.21,19.58],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,7.09],[677.23,0.14],[677.25,0.82],[677.26,0.02],[677.27,1.1]]]
["binance-futures","BNBUSDT",1733875168747,[[677.21,19.61],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,5.07],[677.23,0.14],[677.26,0.02],[677.27,0.04],[677.28,5.09]]]
["binance-futures","BNBUSDT",1733875168790,[[677.21,19.61],[677.2,9.48],[677.19,18.2],[677.18,0.01],[677.17,5.27]],[[677.22,5.07],[677.23,0.14],[677.26,0.02],[677.27,0.04],[677.28,2.72]]]
["binance-futures","BNBUSDT",1733875168901,[[677.22,25.47],[677.21,11.64],[677.2,7.26],[677.19,15.78],[677.18,1.99]],[[677.23,0.17],[677.24,1.8],[677.26,0.02],[677.27,0.04],[677.29,0.22]]]
["binance-futures","BNBUSDT",1733875168953,[[677.22,24.28],[677.21,11.35],[677.2,10.76],[677.19,15.78],[677.18,1.99]],[[677.23,0.17],[677.24,1.8],[677.26,0.02],[677.27,0.04],[677.29,0.22]]]
["binance-futures","BNBUSDT",1733875169008,[[677.23,14.73],[677.22,19.37],[677.21,11.3],[677.2,5.61],[677.19,15.78]],[[677.24,1.8],[677.26,0.02],[677.27,0.04],[677.29,0.22],[677.39,5.65]]]
["binance-futures","BNBUSDT",1733875169054,[[677.23,14.67],[677.22,15.87],[677.21,11.3],[677.2,5.61],[677.19,15.78]],[[677.24,1.8],[677.26,0.02],[677.27,0.04],[677.29,0.22],[677.39,5.65]]]
["binance-futures","BNBUSDT",1733875169091,[[677.23,14.67],[677.22,16.01],[677.21,11.16],[677.2,5.61],[677.19,15.78]],[[677.24,1.8],[677.26,0.02],[677.27,0.04],[677.29,0.22],[677.39,5.65]]]
["binance-futures","BNBUSDT",1733875169145,[[677.23,14.7],[677.22,16.01],[677.21,9.31],[677.2,2.11],[677.19,15.78]],[[677.24,1.83],[677.26,0.02],[677.27,0.04],[677.29,0.81],[677.39,5.65]]]
["binance-futures","BNBUSDT",1733875169214,[[677.23,14.81],[677.22,16.01],[677.21,9.31],[677.2,2.11],[677.19,15.78]],[[677.24,1.99],[677.26,0.02],[677.27,0.04],[677.29,0.81],[677.35,19.34]]]
["binance-futures","BNBUSDT",1733875169271,[[677.23,12.39],[677.22,13.59],[677.21,6.89],[677.2,2.11],[677.19,15.78]],[[677.24,5.55],[677.26,0.02],[677.27,0.04],[677.29,1.63],[677.31,1.08]]]
["binance-futures","BNBUSDT",1733875169322,[[677.23,7.84],[677.22,4.6],[677.21,6.8],[677.2,2.11],[677.19,10.18]],[[677.24,6.6],[677.26,0.02],[677.27,0.04],[677.28,1.03],[677.29,1.63]]]
["binance-futures","BNBUSDT",1733875169374,[[677.23,12.5],[677.22,4.31],[677.21,4.97],[677.2,2.11],[677.19,10.18]],[[677.24,4.18],[677.26,0.02],[677.27,0.04],[677.28,1.03],[677.29,0.81]]]
["binance-futures","BNBUSDT",1733875169423,[[677.23,12.52],[677.22,2.78],[677.21,4.97],[677.2,2.11],[677.19,10.18]],[[677.24,4.21],[677.26,0.02],[677.27,0.04],[677.28,1.03],[677.29,0.81]]]
["binance-futures","BNBUSDT",1733875169478,[[677.23,12.49],[677.22,2.78],[677.21,4.97],[677.2,2.11],[677.19,10.18]],[[677.24,3.15],[677.26,0.02],[677.28,1.03],[677.29,0.81]]]
["binance-futures","BNBUSDT",1733875169546,[[677.23,12.54],[677.22,2.78],[677.21,4.97],[677.2,2.11],[677.19,10.18]],[[677.24,2.04],[677.26,0.02],[677.28,1.03],[677.29,0.81],[677.58,13.2]]]
["binance-futures","BNBUSDT",1733875169595,[[677.23,12.54],[677.22,2.78],[677.21,4.97],[677.2,2.11],[677.19,10.18]],[[677.24,2.04],[677.26,0.02],[677.28,1.03],[677.29,0.81],[677.31,0.46]]]
["binance-futures","BNBUSDT",1733875169753,[[677.23,12.54],[677.22,2.78],[677.21,4.97],[677.2,2.11],[677.19,10.18]],[[677.24,2.17],[677.26,0.02],[677.28,1.03],[677.29,0.81],[677.31,0.46]]]
["binance-futures","BNBUSDT",1733875169831,[[677.23,12.54],[677.22,2.78],[677.21,6.03],[677.2,2.11],[677.19,10.18]],[[677.24,2.08],[677.26,0.02],[677.28,1.03],[677.29,0.81],[677.31,0.46]]]
["binance-futures","BNBUSDT",1733875169939,[[677.23,12.51],[677.22,2.78],[677.21,6.03],[677.2,2.11],[677.19,10.18]],[[677.24,0.3],[677.26,0.02],[677.29,0.81],[677.31,0.02],[677.32,3.41]]]
["binance-futures","BNBUSDT",1733875170046,[[677.23,13.85],[677.22,2.78],[677.21,6.03],[677.2,2.11],[677.19,10.18]],[[677.24,0.26],[677.26,0.02],[677.29,0.81],[677.31,0.02],[677.32,3.41]]]
["binance-futures","BNBUSDT",1733875170097,[[677.23,12.51],[677.22,2.78],[677.21,6.03],[677.2,2.11],[677.19,10.18]],[[677.24,0.27],[677.25,9.77],[677.26,0.02],[677.29,0.81],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875170127,[[677.23,12.51],[677.22,2.78],[677.21,6.03],[677.2,2.11],[677.19,10.18]],[[677.24,0.27],[677.25,9.77],[677.26,0.02],[677.29,0.81],[677.31,0.99]]]
["binance-futures","BNBUSDT",1733875170188,[[677.23,12.54],[677.22,2.78],[677.21,6.03],[677.2,2.11],[677.19,10.18]],[[677.24,0.27],[677.25,9.77],[677.26,0.02],[677.29,0.81],[677.31,3.52]]]
["binance-futures","BNBUSDT",1733875170227,[[677.23,10.11],[677.22,2.78],[677.21,6.03],[677.2,2.11],[677.19,10.18]],[[677.24,0.11],[677.25,9.77],[677.26,0.02],[677.29,0.81],[677.31,3.52]]]
["binance-futures","BNBUSDT",1733875170380,[[677.23,13.84],[677.22,2.78],[677.21,6.03],[677.2,2.11],[677.19,10.18]],[[677.24,0.15],[677.25,9.77],[677.26,0.02],[677.29,0.81],[677.31,3.52]]]
["binance-futures","BNBUSDT",1733875170431,[[677.23,12.5],[677.22,2.78],[677.21,6.03],[677.2,2.11],[677.19,10.18]],[[677.24,0.15],[677.25,9.77],[677.26,0.02],[677.29,0.81],[677.31,3.52]]]
["binance-futures","BNBUSDT",1733875170482,[[677.23,12.67],[677.22,3.85],[677.21,4.97],[677.2,2.11],[677.19,10.18]],[[677.24,0.15],[677.25,9.77],[677.26,0.02],[677.29,0.19],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875170534,[[677.23,14.25],[677.22,3.85],[677.21,4.97],[677.2,2.11],[677.19,10.18]],[[677.24,0.09],[677.25,9.77],[677.26,0.02],[677.29,0.19],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875170579,[[677.23,14.23],[677.22,3.85],[677.21,4.97],[677.2,2.11],[677.19,10.18]],[[677.24,0.11],[677.25,9.77],[677.26,0.02],[677.29,0.19],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875170689,[[677.23,14.23],[677.22,3.85],[677.21,4.97],[677.2,2.11],[677.19,10.18]],[[677.24,0.07],[677.25,9.77],[677.26,0.02],[677.29,0.19],[677.31,0.02]]]
["binance-futures","BNBUSDT",1733875170797,[[677.28,21.72],[677.26,2.01],[677.25,3.5],[677.24,12.87],[677.23,15.59]],[[677.29,0.43],[677.31,0.02],[677.32,0.23],[677.33,0.02],[677.34,0.3]]]
["binance-futures","BNBUSDT",1733875170845,[[677.28,21.79],[677.26,2.01],[677.25,8.0],[677.24,8.69],[677.23,15.52]],[[677.29,0.43],[677.31,0.02],[677.32,0.23],[677.33,0.02],[677.34,0.3]]]
["binance-futures","BNBUSDT",1733875170898,[[677.28,23.69],[677.26,2.01],[677.25,8.0],[677.24,8.69],[677.23,13.65]],[[677.29,0.46],[677.31,0.02],[677.32,0.23],[677.33,0.02],[677.34,0.3]]]
["binance-futures","BNBUSDT",1733875170952,[[677.28,20.17],[677.26,2.01],[677.25,4.5],[677.24,8.69],[677.23,13.25]],[[677.29,0.52],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.3]]]
["binance-futures","BNBUSDT",1733875171056,[[677.28,20.45],[677.26,2.01],[677.25,4.5],[677.24,5.19],[677.23,12.97]],[[677.29,2.94],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875171108,[[677.28,16.85],[677.26,2.01],[677.25,2.81],[677.24,5.19],[677.23,12.97]],[[677.29,1.63],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875171139,[[677.28,4.88],[677.26,0.01],[677.25,2.81],[677.24,3.18],[677.23,5.37]],[[677.29,5.13],[677.31,1.8],[677.32,0.23],[677.33,0.77],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875171212,[[677.28,4.88],[677.26,0.01],[677.24,3.18],[677.23,5.37]],[[677.29,5.16],[677.31,1.8],[677.32,0.23],[677.33,0.77],[677.34,3.2]]]
["binance-futures","BNBUSDT",1733875171259,[[677.28,4.98],[677.26,0.01],[677.24,3.18],[677.23,5.27],[677.12,3.7]],[[677.29,5.1],[677.31,1.8],[677.32,0.23],[677.33,0.77],[677.34,3.2]]]
["binance-futures","BNBUSDT",1733875171315,[[677.28,9.66],[677.26,0.01],[677.24,3.18],[677.23,5.27],[677.12,3.7]],[[677.29,3.84],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,3.2]]]
["binance-futures","BNBUSDT",1733875171361,[[677.28,9.67],[677.26,0.01],[677.24,3.18],[677.23,5.27],[677.12,3.7]],[[677.29,2.24],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875171422,[[677.28,10.0],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,2.22],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875171454,[[677.28,12.45],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,1.18],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875171526,[[677.28,10.3],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,0.14],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875171575,[[677.28,12.9],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,0.26],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875171684,[[677.28,12.9],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,0.29],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875171734,[[677.28,10.46],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,2.79],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875171770,[[677.28,10.46],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,2.82],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875171876,[[677.28,10.46],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,2.78],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875172115,[[677.28,10.45],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,2.79],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875172157,[[677.28,10.46],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,2.84],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875172215,[[677.28,12.82],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,1.79],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875172276,[[677.28,12.8],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,1.7],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875172448,[[677.28,12.8],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,1.66],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875172584,[[677.28,12.78],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,1.75],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875172611,[[677.28,12.78],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,1.75],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,3.2]]]
["binance-futures","BNBUSDT",1733875172755,[[677.28,10.3],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,1.7],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,3.2]]]
["binance-futures","BNBUSDT",1733875172768,[[677.28,10.3],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,1.79],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,3.2]]]
["binance-futures","BNBUSDT",1733875173013,[[677.28,5.18],[677.26,0.01],[677.25,1.51],[677.24,2.11],[677.23,5.27]],[[677.29,5.3],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,3.2]]]
["binance-futures","BNBUSDT",1733875173054,[[677.28,5.18],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,8.02],[677.3,0.53],[677.31,2.33],[677.32,1.49],[677.33,0.77]]]
["binance-futures","BNBUSDT",1733875173124,[[677.28,3.31],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,8.03],[677.3,0.53],[677.31,2.33],[677.32,1.49],[677.33,0.77]]]
["binance-futures","BNBUSDT",1733875173173,[[677.28,3.27],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,8.05],[677.3,0.53],[677.31,2.33],[677.32,0.87],[677.33,0.77]]]
["binance-futures","BNBUSDT",1733875173208,[[677.28,10.49],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,5.17],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,2.45]]]
["binance-futures","BNBUSDT",1733875173248,[[677.28,10.46],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,3.77],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875173327,[[677.28,10.85],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,1.66],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875173388,[[677.28,3.28],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,4.34],[677.3,0.53],[677.31,2.33],[677.32,2.98],[677.33,1.21]]]
["binance-futures","BNBUSDT",1733875173424,[[677.28,10.35],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,5.46],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,5.07]]]
["binance-futures","BNBUSDT",1733875173467,[[677.28,10.35],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,5.46],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,3.82]]]
["binance-futures","BNBUSDT",1733875173520,[[677.28,10.38],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,4.07],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875173597,[[677.28,7.96],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,4.06],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875173647,[[677.28,10.73],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,4.06],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875173701,[[677.28,10.73],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,4.02],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875173756,[[677.28,10.73],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,1.91],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875173783,[[677.28,10.74],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,1.92],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875173853,[[677.28,10.76],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,1.92],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875174004,[[677.28,10.76],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,1.96],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875174056,[[677.28,8.34],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,3.0],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875174112,[[677.28,10.75],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,3.0],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875174165,[[677.28,10.48],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,3.1],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875174207,[[677.28,10.51],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,3.1],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875174267,[[677.28,11.62],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,3.08],[677.31,1.8],[677.32,2.34],[677.33,0.77],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875174298,[[677.28,11.62],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,3.08],[677.31,1.8],[677.32,2.34],[677.33,0.77],[677.34,4.83]]]
["binance-futures","BNBUSDT",1733875174543,[[677.28,11.77],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,3.11],[677.3,0.53],[677.31,2.33],[677.32,2.98],[677.33,0.77]]]
["binance-futures","BNBUSDT",1733875174579,[[677.28,12.82],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,3.15],[677.3,0.53],[677.31,2.33],[677.32,2.98],[677.33,0.77]]]
["binance-futures","BNBUSDT",1733875174892,[[677.28,12.82],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,2.06],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875174921,[[677.28,12.82],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,2.05],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875175064,[[677.28,12.75],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,2.05],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875175114,[[677.28,12.75],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,2.06],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875175214,[[677.28,12.7],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,2.06],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875175246,[[677.28,12.54],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,5.27]],[[677.29,2.06],[677.31,1.8],[677.32,2.34],[677.33,0.02],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875175335,[[677.28,15.26],[677.26,0.01],[677.25,1.07],[677.24,3.35],[677.23,5.27]],[[677.29,2.06],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875175378,[[677.28,15.26],[677.26,0.01],[677.25,1.07],[677.24,3.35],[677.23,5.27]],[[677.29,2.1],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875175434,[[677.28,15.24],[677.26,0.01],[677.25,1.07],[677.24,3.35],[677.23,5.27]],[[677.29,2.5],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875175454,[[677.28,15.29],[677.26,0.01],[677.25,1.07],[677.24,3.35],[677.23,5.27]],[[677.29,2.5],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875175548,[[677.28,15.29],[677.26,0.01],[677.25,2.64],[677.24,3.35],[677.23,5.27]],[[677.29,2.5],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875175643,[[677.28,15.29],[677.26,0.01],[677.25,2.64],[677.24,2.11],[677.23,5.27]],[[677.29,2.5],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875175736,[[677.28,15.46],[677.26,0.01],[677.25,2.64],[677.24,2.11],[677.23,5.27]],[[677.29,1.51],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875175792,[[677.28,15.46],[677.26,0.01],[677.25,2.64],[677.24,2.11],[677.23,5.27]],[[677.29,1.47],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875175820,[[677.28,15.46],[677.26,0.01],[677.25,2.64],[677.24,3.35],[677.23,5.27]],[[677.29,1.47],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875176036,[[677.28,10.19],[677.26,0.01],[677.25,2.64],[677.24,2.11],[677.23,5.27]],[[677.29,4.01],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875176092,[[677.28,10.19],[677.26,0.01],[677.25,2.64],[677.24,2.11],[677.23,5.27]],[[677.29,4.8],[677.31,2.84],[677.32,0.87],[677.33,1.51],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875176141,[[677.28,5.21],[677.26,0.01],[677.25,2.64],[677.24,2.11],[677.23,0.59]],[[677.29,12.86],[677.31,2.84],[677.32,0.87],[677.33,1.51],[677.34,4.64]]]
["binance-futures","BNBUSDT",1733875176197,[[677.28,5.21],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,12.89],[677.31,2.84],[677.32,0.87],[677.33,1.51],[677.34,3.83]]]
["binance-futures","BNBUSDT",1733875176368,[[677.28,5.15],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,13.21],[677.31,2.84],[677.32,0.87],[677.33,1.51],[677.34,3.83]]]
["binance-futures","BNBUSDT",1733875176414,[[677.28,5.15],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,10.81],[677.31,2.84],[677.32,0.87],[677.33,1.51],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875176474,[[677.28,5.15],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,13.25],[677.31,2.84],[677.32,0.87],[677.33,1.51],[677.34,3.83]]]
["binance-futures","BNBUSDT",1733875176635,[[677.28,5.13],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,6.22],[677.31,2.33],[677.32,0.87],[677.33,0.77],[677.34,3.83]]]
["binance-futures","BNBUSDT",1733875176692,[[677.28,5.13],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,6.26],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875176911,[[677.28,12.59],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,2.16],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875176977,[[677.28,12.59],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,2.03],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875177086,[[677.28,13.05],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.84],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875177314,[[677.28,13.08],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.87],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875177360,[[677.28,13.81],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.88],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875177401,[[677.28,13.81],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.88],[677.31,1.8],[677.32,0.65],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875177467,[[677.28,14.0],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.88],[677.31,2.33],[677.32,1.29],[677.33,0.77],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875177511,[[677.28,14.43],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.88],[677.31,2.31],[677.32,1.27],[677.33,0.76],[677.34,1.92]]]
["binance-futures","BNBUSDT",1733875177581,[[677.28,14.34],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.84],[677.31,2.31],[677.32,1.27],[677.33,0.76],[677.34,1.92]]]
["binance-futures","BNBUSDT",1733875177658,[[677.28,14.34],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.71],[677.31,2.31],[677.32,1.27],[677.33,0.76],[677.34,1.92]]]
["binance-futures","BNBUSDT",1733875177735,[[677.28,14.34],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.71],[677.31,1.8],[677.32,0.65],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875177920,[[677.28,14.34],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.75],[677.31,1.8],[677.32,0.65],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875178018,[[677.28,14.35],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.75],[677.31,1.8],[677.32,0.65],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875178121,[[677.28,14.35],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.74],[677.31,1.8],[677.32,0.65],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875178188,[[677.28,14.82],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.67],[677.31,2.31],[677.32,0.65],[677.33,0.76],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875178226,[[677.28,15.25],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.68],[677.31,2.31],[677.32,0.65],[677.33,0.76],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875178289,[[677.28,15.25],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.7],[677.31,2.31],[677.32,1.29],[677.33,1.51],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875178506,[[677.28,15.25],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.75],[677.31,2.31],[677.32,1.29],[677.33,1.51],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875178625,[[677.28,15.25],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.75],[677.31,2.31],[677.32,0.87],[677.33,1.51],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875178807,[[677.28,15.25],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.71],[677.31,2.31],[677.32,0.87],[677.33,1.51],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875178934,[[677.28,15.25],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.71],[677.31,1.8],[677.32,0.87],[677.33,0.77],[677.34,1.86]]]
["binance-futures","BNBUSDT",1733875178968,[[677.28,15.25],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.71],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875179101,[[677.28,15.25],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,1.75],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875179302,[[677.28,15.25],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,2.0],[677.31,2.84],[677.32,1.49],[677.33,1.51],[677.34,2.89]]]
["binance-futures","BNBUSDT",1733875179319,[[677.28,15.25],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,2.03],[677.31,2.84],[677.32,1.49],[677.33,1.51],[677.34,2.89]]]
["binance-futures","BNBUSDT",1733875179386,[[677.28,15.31],[677.26,0.01],[677.25,1.07],[677.24,2.11],[677.23,0.59]],[[677.29,3.03],[677.31,2.84],[677.32,1.49],[677.33,1.51],[677.34,2.89]]]
["binance-futures","BNBUSDT",1733875179458,[[677.28,15.87],[677.26,1.1],[677.24,2.11],[677.23,0.59]],[[677.29,1.93],[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.89]]]
["binance-futures","BNBUSDT",1733875179516,[[677.3,11.87],[677.29,7.72],[677.28,23.11],[677.26,1.1],[677.24,2.11]],[[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,1.1]]]
["binance-futures","BNBUSDT",1733875179563,[[677.3,14.53],[677.29,7.72],[677.28,23.11],[677.26,1.1],[677.24,2.11]],[[677.31,1.8],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,1.1]]]
["binance-futures","BNBUSDT",1733875179615,[[677.3,15.94],[677.29,7.28],[677.28,21.67],[677.26,1.1],[677.24,2.11]],[[677.31,1.83],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,1.25]]]
["binance-futures","BNBUSDT",1733875179671,[[677.3,16.56],[677.29,7.28],[677.28,21.08],[677.26,1.1],[677.24,2.11]],[[677.31,1.83],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,1.25]]]
["binance-futures","BNBUSDT",1733875179714,[[677.3,16.56],[677.29,7.28],[677.28,21.08],[677.26,1.1],[677.24,2.11]],[[677.31,1.87],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,1.25]]]
["binance-futures","BNBUSDT",1733875179773,[[677.3,18.39],[677.29,7.28],[677.28,19.25],[677.26,1.1],[677.24,2.11]],[[677.31,1.87],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,1.25]]]
["binance-futures","BNBUSDT",1733875179838,[[677.3,18.39],[677.29,7.28],[677.28,18.32],[677.26,1.1],[677.24,2.11]],[[677.31,1.87],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,1.25]]]
["binance-futures","BNBUSDT",1733875179886,[[677.3,19.35],[677.29,7.28],[677.28,18.32],[677.26,1.1],[677.24,2.11]],[[677.31,1.89],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,1.25]]]
["binance-futures","BNBUSDT",1733875179943,[[677.3,21.06],[677.29,7.28],[677.28,17.67],[677.26,0.01],[677.24,2.11]],[[677.31,0.08],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875179994,[[677.3,21.11],[677.29,7.28],[677.28,17.62],[677.26,0.01],[677.24,2.11]],[[677.31,0.04],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875180048,[[677.3,21.31],[677.29,7.28],[677.28,17.47],[677.26,0.01],[677.24,2.11]],[[677.31,0.04],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875180107,[[677.3,21.18],[677.29,7.28],[677.28,17.47],[677.26,0.01],[677.24,2.11]],[[677.31,0.04],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875180156,[[677.3,21.18],[677.29,7.28],[677.28,17.47],[677.26,0.01],[677.24,2.11]],[[677.31,0.17],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875180315,[[677.3,21.18],[677.29,7.28],[677.28,17.47],[677.26,0.01],[677.24,2.11]],[[677.31,0.21],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875180360,[[677.3,20.25],[677.29,7.28],[677.28,17.47],[677.26,0.01],[677.24,2.11]],[[677.31,0.21],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875180420,[[677.3,21.39],[677.29,7.28],[677.28,17.47],[677.26,0.01],[677.24,2.11]],[[677.31,0.23],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875180485,[[677.3,21.59],[677.29,7.28],[677.28,17.47],[677.26,0.01],[677.24,2.11]],[[677.31,0.21],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875180550,[[677.3,22.07],[677.29,7.28],[677.28,17.47],[677.26,0.01],[677.24,2.11]],[[677.31,0.23],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,1.14]]]
["binance-futures","BNBUSDT",1733875180601,[[677.3,22.5],[677.29,7.28],[677.28,17.47],[677.26,0.01],[677.24,2.11]],[[677.31,0.19],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875180652,[[677.3,22.97],[677.29,7.28],[677.28,17.47],[677.26,0.01],[677.24,2.11]],[[677.31,0.19],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875180705,[[677.3,22.82],[677.29,7.28],[677.28,17.47],[677.26,0.01],[677.24,2.11]],[[677.31,0.19],[677.32,0.23],[677.33,0.02],[677.34,0.3],[677.35,0.17]]]
["binance-futures","BNBUSDT",1733875180756,[[677.33,9.41],[677.32,20.74],[677.31,14.27],[677.3,14.06],[677.29,3.4]],[[677.34,0.3],[677.35,0.17],[677.36,1.79],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875180809,[[677.33,7.66],[677.32,17.49],[677.31,14.04],[677.3,13.95],[677.29,3.4]],[[677.34,0.33],[677.35,0.15],[677.36,1.79],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875180860,[[677.33,8.28],[677.32,17.49],[677.31,14.04],[677.3,12.92],[677.29,3.4]],[[677.34,0.33],[677.35,0.15],[677.36,1.79],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875180913,[[677.33,9.45],[677.32,17.49],[677.31,11.84],[677.3,11.75],[677.29,3.4]],[[677.34,0.37],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875180966,[[677.33,12.48],[677.32,17.49],[677.31,11.84],[677.3,8.72],[677.29,3.4]],[[677.34,0.37],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875181005,[[677.33,13.14],[677.32,17.15],[677.31,11.84],[677.3,8.5],[677.29,3.4]],[[677.34,0.37],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875181075,[[677.33,13.62],[677.32,17.15],[677.31,11.84],[677.3,8.5],[677.29,3.4]],[[677.34,0.39],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875181112,[[677.33,14.99],[677.32,17.15],[677.31,11.84],[677.3,7.11],[677.29,3.4]],[[677.34,0.37],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875181223,[[677.33,14.99],[677.32,17.15],[677.31,11.84],[677.3,7.11],[677.29,3.4]],[[677.34,0.33],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875181274,[[677.33,15.01],[677.32,17.15],[677.31,11.84],[677.3,7.11],[677.29,3.4]],[[677.34,0.43],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875181326,[[677.33,14.98],[677.32,17.15],[677.31,11.82],[677.3,7.11],[677.29,3.4]],[[677.34,0.43],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875181386,[[677.33,14.98],[677.32,17.15],[677.31,11.82],[677.3,7.11],[677.29,3.4]],[[677.34,0.52],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875181437,[[677.33,13.81],[677.32,17.15],[677.31,11.82],[677.3,7.11],[677.29,3.4]],[[677.34,0.52],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875181476,[[677.33,14.94],[677.32,17.15],[677.31,11.82],[677.3,7.11],[677.29,3.4]],[[677.34,0.54],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875181540,[[677.33,13.34],[677.32,17.15],[677.31,11.82],[677.3,7.11],[677.29,3.4]],[[677.34,0.56],[677.35,0.15],[677.36,3.57],[677.37,0.75],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875181645,[[677.33,11.83],[677.32,17.15],[677.31,11.82],[677.3,7.11],[677.29,3.4]],[[677.34,0.56],[677.35,0.15],[677.36,3.57],[677.37,0.75],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875181766,[[677.33,11.8],[677.32,17.15],[677.31,11.82],[677.3,8.2],[677.29,2.31]],[[677.34,0.67],[677.35,0.15],[677.36,3.57],[677.37,1.49],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875181803,[[677.33,11.8],[677.32,17.15],[677.31,11.82],[677.3,8.2],[677.29,2.31]],[[677.34,0.63],[677.35,0.15],[677.36,3.57],[677.37,1.49],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875181880,[[677.33,9.38],[677.32,17.01],[677.31,11.82],[677.3,8.2],[677.29,2.31]],[[677.34,0.63],[677.35,0.15],[677.36,3.57],[677.37,1.49],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875181887,[[677.33,9.38],[677.32,17.01],[677.31,11.82],[677.3,8.2],[677.29,2.31]],[[677.34,0.63],[677.35,0.15],[677.36,3.57],[677.37,1.49],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875182093,[[677.33,8.19],[677.32,17.01],[677.31,11.82],[677.3,8.2],[677.29,2.31]],[[677.34,0.63],[677.35,0.15],[677.36,3.57],[677.37,1.49],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875182138,[[677.33,11.85],[677.32,17.01],[677.31,11.82],[677.3,8.2],[677.29,2.31]],[[677.34,1.72],[677.35,0.15],[677.36,3.57],[677.37,1.49],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875182200,[[677.33,11.86],[677.32,17.01],[677.31,11.82],[677.3,8.2],[677.29,2.31]],[[677.34,1.77],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875182252,[[677.33,11.86],[677.32,17.01],[677.31,11.82],[677.3,8.2],[677.29,2.31]],[[677.34,2.3],[677.35,0.15],[677.36,3.57],[677.38,1.32],[677.39,2.06]]]
["binance-futures","BNBUSDT",1733875182307,[[677.33,11.86],[677.32,15.17],[677.31,10.16],[677.3,8.2],[677.29,2.31]],[[677.34,2.3],[677.35,0.15],[677.36,3.57],[677.38,1.32],[677.39,2.06]]]
["binance-futures","BNBUSDT",1733875182356,[[677.33,11.75],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,2.73],[677.35,0.68],[677.36,4.21],[677.37,0.75],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875182409,[[677.33,9.28],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,3.74],[677.35,0.68],[677.36,4.21],[677.37,0.75],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875182732,[[677.33,9.28],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,3.69],[677.35,0.68],[677.36,4.21],[677.37,0.75],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875182794,[[677.33,11.71],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,0.67],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875182829,[[677.33,13.22],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,0.67],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875183051,[[677.33,13.22],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,0.63],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875183176,[[677.33,13.42],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,0.63],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,2.06]]]
["binance-futures","BNBUSDT",1733875183272,[[677.33,9.53],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,1.08],[677.35,1.19],[677.36,4.83],[677.37,1.49],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875183323,[[677.33,12.22],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,2.09],[677.35,1.19],[677.36,4.83],[677.37,1.49],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875183450,[[677.33,12.22],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,2.09],[677.35,0.68],[677.36,4.21],[677.37,0.75],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875183501,[[677.33,12.4],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,0.67],[677.35,0.15],[677.36,3.57],[677.38,1.32],[677.39,5.27]]]
["binance-futures","BNBUSDT",1733875183557,[[677.33,12.55],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,0.67],[677.35,0.15],[677.36,3.57],[677.38,1.32],[677.39,5.27]]]
["binance-futures","BNBUSDT",1733875183601,[[677.33,12.57],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,0.67],[677.35,0.15],[677.36,3.57],[677.38,1.32],[677.39,5.27]]]
["binance-futures","BNBUSDT",1733875183672,[[677.33,12.57],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,0.74],[677.35,0.15],[677.36,3.57],[677.38,1.32],[677.39,5.27]]]
["binance-futures","BNBUSDT",1733875183922,[[677.33,12.57],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,0.78],[677.35,0.15],[677.36,3.57],[677.38,1.32],[677.39,5.27]]]
["binance-futures","BNBUSDT",1733875183973,[[677.33,10.15],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,1.16],[677.35,0.68],[677.36,4.83],[677.37,1.49],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875184085,[[677.33,10.15],[677.32,15.17],[677.31,10.16],[677.3,8.07],[677.29,2.31]],[[677.34,0.79],[677.35,0.15],[677.36,3.57],[677.38,1.32],[677.39,5.27]]]
["binance-futures","BNBUSDT",1733875184137,[[677.33,10.4],[677.32,12.75],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,3.58],[677.35,1.19],[677.36,4.83],[677.37,1.49],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875184253,[[677.33,10.38],[677.32,12.75],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.75],[677.35,0.66],[677.36,4.19],[677.37,0.74],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875184299,[[677.33,10.38],[677.32,12.75],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.75],[677.35,0.15],[677.36,3.57],[677.38,1.32],[677.39,5.27]]]
["binance-futures","BNBUSDT",1733875184443,[[677.33,10.38],[677.32,12.75],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.84],[677.35,0.15],[677.36,3.57],[677.38,1.32],[677.39,5.27]]]
["binance-futures","BNBUSDT",1733875184529,[[677.33,12.1],[677.32,12.75],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.88],[677.35,0.15],[677.36,4.19],[677.37,0.74],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875184579,[[677.33,10.59],[677.32,12.75],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,3.77],[677.35,0.68],[677.36,4.83],[677.37,1.49],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875184636,[[677.33,10.44],[677.32,12.75],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,3.77],[677.35,0.68],[677.36,4.83],[677.37,1.49],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875184706,[[677.33,10.44],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,3.78],[677.35,0.68],[677.36,4.83],[677.37,1.49],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875184797,[[677.33,15.08],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,1.38],[677.35,0.68],[677.36,4.83],[677.37,1.49],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875184850,[[677.33,14.98],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,1.25],[677.35,0.68],[677.36,4.83],[677.37,1.49],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875185014,[[677.33,17.44],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.88],[677.35,0.15],[677.36,4.19],[677.37,0.74],[677.38,2.06]]]
["binance-futures","BNBUSDT",1733875185066,[[677.33,17.44],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.88],[677.35,0.15],[677.36,4.19],[677.37,0.74],[677.38,1.31]]]
["binance-futures","BNBUSDT",1733875185110,[[677.33,16.24],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.88],[677.35,0.15],[677.36,4.19],[677.37,0.74],[677.38,1.31]]]
["binance-futures","BNBUSDT",1733875185172,[[677.33,17.32],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,1.09],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,5.27]]]
["binance-futures","BNBUSDT",1733875185211,[[677.33,17.32],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.88],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,5.27]]]
["binance-futures","BNBUSDT",1733875185329,[[677.33,14.9],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.88],[677.35,0.68],[677.36,4.21],[677.37,0.75],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875185361,[[677.33,14.9],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.87],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875185435,[[677.33,14.9],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.76],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,1.09]]]
["binance-futures","BNBUSDT",1733875185489,[[677.33,14.83],[677.32,8.07],[677.31,7.74],[677.3,8.07],[677.29,2.31]],[[677.34,0.76],[677.35,0.15],[677.36,3.57],[677.38,0.57],[677.39,2.06]]]
["binance-futures","BNBUSDT",1733875185541,[[677.34,7.76],[677.33,18.67],[677.32,8.07],[677.31,7.9],[677.3,6.98]],[[677.44,0.04],[677.45,0.62],[677.46,1.39],[677.47,3.68],[677.49,1.77]]]
["binance-futures","BNBUSDT",1733875185592,[[677.42,12.36],[677.41,2.36],[677.4,8.02],[677.39,0.42],[677.37,2.07]],[[677.43,3.47],[677.44,0.01],[677.45,0.6],[677.46,1.39],[677.47,1.84]]]
["binance-futures","BNBUSDT",1733875185644,[[677.42,4.46],[677.41,2.36],[677.4,3.34],[677.37,4.82]],[[677.43,3.71],[677.44,0.01],[677.45,0.6],[677.46,0.94],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875185692,[[677.42,5.32],[677.41,0.59],[677.4,3.34],[677.37,4.82],[677.34,19.2]],[[677.43,3.74],[677.44,0.01],[677.45,0.6],[677.46,1.08],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875185746,[[677.42,6.54],[677.41,0.59],[677.4,3.34],[677.38,1.1],[677.37,4.82]],[[677.43,3.74],[677.44,0.01],[677.45,0.6],[677.46,1.08],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875185800,[[677.42,7.39],[677.41,0.59],[677.4,3.34],[677.38,1.1],[677.37,4.82]],[[677.43,1.32],[677.44,0.01],[677.45,0.6],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875185843,[[677.42,7.86],[677.41,0.59],[677.4,3.34],[677.38,1.1],[677.37,4.82]],[[677.43,1.32],[677.44,0.01],[677.45,0.6],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875185900,[[677.42,7.89],[677.41,0.59],[677.4,3.34],[677.38,2.34],[677.37,4.82]],[[677.43,1.32],[677.44,0.01],[677.45,0.6],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875185934,[[677.42,9.67],[677.41,0.59],[677.4,3.34],[677.38,2.34],[677.37,3.36]],[[677.43,1.34],[677.44,0.01],[677.45,0.6],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186032,[[677.42,10.12],[677.4,3.34],[677.38,1.1],[677.37,3.36]],[[677.43,5.99],[677.44,0.01],[677.45,0.6],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186086,[[677.42,10.12],[677.4,3.34],[677.38,1.1],[677.37,2.01],[666.66,8.3]],[[677.43,6.0],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186138,[[677.42,10.13],[677.4,3.34],[677.38,1.1],[677.37,2.01],[666.66,8.3]],[[677.43,6.01],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186231,[[677.42,10.13],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,6.01],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186299,[[677.42,10.0],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,7.05],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186362,[[677.42,12.46],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,7.52],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186422,[[677.42,12.41],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,7.54],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186470,[[677.42,12.41],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,7.81],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186512,[[677.42,9.21],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,7.83],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186631,[[677.42,9.21],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,7.87],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186693,[[677.42,8.89],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,7.87],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186754,[[677.42,12.94],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,6.47],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186800,[[677.42,9.25],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,6.47],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,1.69]]]
["binance-futures","BNBUSDT",1733875186907,[[677.42,9.25],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,6.47],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875186966,[[677.42,9.25],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,6.43],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875187122,[[677.42,9.23],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,6.43],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875187252,[[677.42,8.69],[677.41,0.01],[677.4,3.34],[677.38,1.1],[677.37,2.01]],[[677.43,6.47],[677.44,0.01],[677.45,0.16],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875187351,[[677.42,8.69],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.58],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875187398,[[677.42,8.69],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.59],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875187539,[[677.42,8.69],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.55],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875187590,[[677.42,8.69],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.13],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875187892,[[677.42,8.65],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.59],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875188057,[[677.42,7.82],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.54],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875188101,[[677.42,8.63],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.56],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875188151,[[677.42,8.63],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.53],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875188388,[[677.42,8.7],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.6],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875188443,[[677.42,8.5],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.6],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875188464,[[677.42,8.5],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.64],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875188553,[[677.42,8.73],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.64],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875188685,[[677.42,8.76],[677.41,0.01],[677.4,3.34],[677.39,1.09],[677.37,2.01]],[[677.43,6.64],[677.44,0.01],[677.45,0.86],[677.46,1.22],[677.47,0.59]]]
["binance-futures","BNBUSDT",1733875188766,[[677.42,8.76],[677.41,0.01],[677.4,2.11],[677.39,1.09],[677.37,2.01]],[[677.43,9.0],[677.44,0.52],[677.45,1.48],[677.46,1.96],[677.47,1.62]]]
["binance-futures","BNBUSDT",1733875188803,[[677.42,8.76],[677.41,0.01],[677.4,2.11],[677.39,1.09],[677.37,2.01]],[[677.43,10.41],[677.44,0.52],[677.45,1.48],[677.46,1.96],[677.47,1.62]]]
["binance-futures","BNBUSDT",1733875188995,[[677.42,8.4],[677.41,0.01],[677.4,2.11],[677.39,1.09],[677.37,2.01]],[[677.43,10.41],[677.44,0.52],[677.45,1.48],[677.46,1.96],[677.47,1.62]]]
["binance-futures","BNBUSDT",1733875189055,[[677.42,8.36],[677.41,0.01],[677.4,2.11],[677.39,1.09],[677.37,2.01]],[[677.43,10.01],[677.44,0.52],[677.45,1.48],[677.46,1.96],[677.47,1.62]]]
["binance-futures","BNBUSDT",1733875189073,[[677.42,8.36],[677.41,0.01],[677.4,2.11],[677.39,1.09],[677.37,2.01]],[[677.43,10.01],[677.44,0.66],[677.45,1.48],[677.46,1.96],[677.47,1.62]]]
["binance-futures","BNBUSDT",1733875189197,[[677.42,8.36],[677.41,0.01],[677.39,1.09],[677.37,2.01]],[[677.43,11.83],[677.44,0.66],[677.45,1.48],[677.46,1.96],[677.47,1.62]]]
["binance-futures","BNBUSDT",1733875189248,[[677.33,1.7],[677.31,3.49],[677.3,0.47],[677.29,0.61],[677.28,1.66]],[[677.34,9.7],[677.35,11.52],[677.36,2.11],[677.37,5.02],[677.38,0.35]]]
["binance-futures","BNBUSDT",1733875189304,[[677.33,1.61],[677.3,0.47],[677.29,0.02],[677.28,1.66]],[[677.34,11.26],[677.35,8.45],[677.36,2.75],[677.37,5.77],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875189357,[[677.33,1.64],[677.3,0.47],[677.29,0.02],[677.28,1.66],[677.24,2.13]],[[677.34,11.29],[677.35,8.45],[677.36,2.75],[677.37,4.89],[677.38,1.32]]]
["binance-futures","BNBUSDT",1733875189406,[[677.33,2.08],[677.3,0.47],[677.29,0.02],[677.28,1.66],[677.24,2.13]],[[677.34,10.99],[677.35,7.92],[677.36,2.11],[677.37,4.14],[677.38,0.35]]]
["binance-futures","BNBUSDT",1733875189459,[[677.33,2.52],[677.3,0.47],[677.29,0.02],[677.28,1.66],[677.24,2.13]],[[677.34,11.08],[677.35,7.92],[677.36,2.11],[677.37,4.14],[677.38,0.35]]]
["binance-futures","BNBUSDT",1733875189529,[[677.33,2.96],[677.3,0.47],[677.29,0.02],[677.28,1.66],[677.24,2.13]],[[677.34,11.13],[677.35,3.03],[677.36,2.11],[677.37,4.14],[677.38,0.35]]]
["binance-futures","BNBUSDT",1733875189642,[[677.33,2.88],[677.3,0.47],[677.29,0.02],[677.28,1.66],[677.24,2.13]],[[677.34,11.56],[677.35,3.03],[677.36,2.11],[677.37,4.0],[677.38,0.35]]]
["binance-futures","BNBUSDT",1733875189698,[[677.33,2.88],[677.3,0.47],[677.29,0.02],[677.28,1.66],[677.25,4.0]],[[677.34,12.14],[677.35,3.03],[677.36,2.11],[677.37,4.0],[677.38,0.35]]]
["binance-futures","BNBUSDT",1733875189763,[[677.33,2.88],[677.3,0.47],[677.29,0.02],[677.28,1.66],[677.25,5.54]],[[677.34,12.14],[677.35,3.03],[677.36,2.11],[677.37,4.0],[677.38,0.35]]]
["binance-futures","BNBUSDT",1733875189911,[[677.33,2.88],[677.3,0.47],[677.29,0.02],[677.28,1.66],[677.26,0.06]],[[677.34,12.14],[677.35,3.03],[677.36,2.11],[677.37,4.0],[677.38,0.35]]]
["binance-futures","BNBUSDT",1733875189962,[[677.33,2.88],[677.3,0.47],[677.29,0.02],[677.28,1.66],[677.26,0.06]],[[677.34,12.1],[677.35,3.03],[677.36,2.11],[677.37,4.0],[677.38,0.35]]]
["binance-futures","BNBUSDT",1733875190048,[[677.33,2.88],[677.3,0.47],[677.29,0.02],[677.28,1.66],[677.26,0.06]],[[677.34,12.1],[677.35,3.03],[677.36,2.11],[677.37,4.75],[677.38,0.35]]]
["binance-futures","BNBUSDT",1733875190090,[[677.33,2.88],[677.3,0.47],[677.29,0.02],[677.28,1.66],[677.26,0.06]],[[677.34,12.1],[677.35,3.03],[677.36,2.11],[677.37,4.75],[677.38,2.84]]]
["binance-futures","BNBUSDT",1733875190156,[[677.33,2.83],[677.3,0.47],[677.29,0.02],[677.28,1.07],[677.26,0.06]],[[677.34,12.1],[677.35,3.03],[677.36,2.11],[677.37,4.75],[677.38,2.84]]]
["binance-futures","BNBUSDT",1733875190209,[[677.3,0.47],[677.29,0.02],[677.28,1.07],[677.26,0.06]],[[677.31,22.0],[677.32,4.44],[677.33,4.79],[677.34,12.26],[677.35,1.35]]]
["binance-futures","BNBUSDT",1733875190258,[[677.3,0.5],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.23,0.59]],[[677.31,22.4],[677.32,4.44],[677.33,4.79],[677.34,11.38],[677.35,1.35]]]
["binance-futures","BNBUSDT",1733875190311,[[677.3,0.5],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.23,0.59]],[[677.31,22.4],[677.32,4.58],[677.33,4.79],[677.34,11.42],[677.35,1.35]]]
["binance-futures","BNBUSDT",1733875190422,[[677.3,1.38],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.23,0.59]],[[677.31,22.48],[677.32,4.58],[677.33,4.79],[677.34,11.35],[677.35,1.35]]]
["binance-futures","BNBUSDT",1733875190529,[[677.3,1.38],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.23,0.59]],[[677.31,22.48],[677.32,4.58],[677.33,4.79],[677.34,11.34],[677.35,1.35]]]
["binance-futures","BNBUSDT",1733875190579,[[677.3,4.03],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,12.03],[677.32,2.25],[677.33,0.01],[677.34,7.65],[677.35,0.61]]]
["binance-futures","BNBUSDT",1733875190620,[[677.3,2.33],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,12.47],[677.32,2.25],[677.33,0.01],[677.34,7.23],[677.35,0.61]]]
["binance-futures","BNBUSDT",1733875190685,[[677.3,2.37],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,13.43],[677.32,2.11],[677.33,0.01],[677.34,6.28],[677.35,0.61]]]
["binance-futures","BNBUSDT",1733875190736,[[677.3,2.36],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,13.85],[677.32,2.11],[677.33,1.51],[677.34,6.28],[677.35,1.58]]]
["binance-futures","BNBUSDT",1733875190767,[[677.3,2.36],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.01]],[[677.31,13.88],[677.32,2.11],[677.33,1.51],[677.34,6.28],[677.35,1.58]]]
["binance-futures","BNBUSDT",1733875190838,[[677.3,1.32],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.01]],[[677.31,16.31],[677.32,2.11],[677.33,1.51],[677.34,6.28],[677.35,1.58]]]
["binance-futures","BNBUSDT",1733875190900,[[677.3,1.32],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.01]],[[677.31,16.35],[677.32,2.11],[677.33,1.51],[677.34,6.28],[677.35,1.58]]]
["binance-futures","BNBUSDT",1733875191073,[[677.3,1.32],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.01]],[[677.31,17.85],[677.32,2.11],[677.33,1.51],[677.34,6.28],[677.35,1.58]]]
["binance-futures","BNBUSDT",1733875191122,[[677.3,1.55],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.01]],[[677.31,17.85],[677.32,2.11],[677.33,1.51],[677.34,6.28],[677.35,1.58]]]
["binance-futures","BNBUSDT",1733875191211,[[677.3,1.55],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.01]],[[677.31,17.81],[677.32,2.11],[677.33,1.51],[677.34,6.28],[677.35,1.58]]]
["binance-futures","BNBUSDT",1733875191261,[[677.3,3.0],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.01]],[[677.31,17.81],[677.32,2.25],[677.33,1.51],[677.34,6.42],[677.35,1.58]]]
["binance-futures","BNBUSDT",1733875191426,[[677.3,3.0],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.01]],[[677.31,17.87],[677.32,2.25],[677.33,1.51],[677.34,6.84],[677.35,1.58]]]
["binance-futures","BNBUSDT",1733875191474,[[677.3,4.5],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,12.61],[677.32,2.25],[677.33,0.87],[677.34,6.84],[677.35,0.61]]]
["binance-futures","BNBUSDT",1733875191535,[[677.3,3.01],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,15.02],[677.32,2.25],[677.33,0.87],[677.34,5.36],[677.35,0.61]]]
["binance-futures","BNBUSDT",1733875191586,[[677.3,3.01],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,15.08],[677.32,2.25],[677.33,0.87],[677.34,5.36],[677.35,1.58]]]
["binance-futures","BNBUSDT",1733875191637,[[677.3,3.01],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,15.08],[677.32,2.25],[677.33,0.87],[677.34,5.36],[677.35,3.13]]]
["binance-futures","BNBUSDT",1733875191803,[[677.3,3.01],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,15.04],[677.32,2.25],[677.33,0.87],[677.34,5.36],[677.35,3.13]]]
["binance-futures","BNBUSDT",1733875192019,[[677.3,3.01],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.33],[677.32,2.25],[677.33,0.87],[677.34,5.36],[677.35,3.13]]]
["binance-futures","BNBUSDT",1733875192073,[[677.3,3.02],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.37],[677.32,2.25],[677.33,1.49],[677.34,5.36],[677.35,4.16]]]
["binance-futures","BNBUSDT",1733875192125,[[677.3,2.88],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.37],[677.32,2.25],[677.33,1.49],[677.34,5.36],[677.35,4.16]]]
["binance-futures","BNBUSDT",1733875192197,[[677.3,2.88],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.35],[677.32,2.25],[677.33,1.49],[677.34,5.36],[677.35,4.16]]]
["binance-futures","BNBUSDT",1733875192277,[[677.3,3.5],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.01],[677.32,2.25],[677.33,0.87],[677.34,5.36],[677.35,3.13]]]
["binance-futures","BNBUSDT",1733875192404,[[677.3,3.5],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,15.9],[677.32,2.25],[677.33,0.87],[677.34,5.36],[677.35,3.13]]]
["binance-futures","BNBUSDT",1733875192442,[[677.3,3.56],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.17],[677.32,2.25],[677.33,0.87],[677.34,5.36],[677.35,3.13]]]
["binance-futures","BNBUSDT",1733875192511,[[677.3,3.9],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.16],[677.32,2.25],[677.33,0.87],[677.34,5.36],[677.35,3.13]]]
["binance-futures","BNBUSDT",1733875192558,[[677.3,3.91],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.15],[677.32,2.25],[677.33,0.87],[677.34,5.36],[677.35,3.13]]]
["binance-futures","BNBUSDT",1733875192618,[[677.3,4.01],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.16],[677.32,2.25],[677.33,0.87],[677.34,5.36],[677.35,2.16]]]
["binance-futures","BNBUSDT",1733875192670,[[677.3,4.0],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.2],[677.32,2.25],[677.33,0.87],[677.34,6.11],[677.35,0.61]]]
["binance-futures","BNBUSDT",1733875192716,[[677.3,4.0],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.2],[677.32,2.25],[677.33,0.87],[677.34,6.11],[677.35,2.16]]]
["binance-futures","BNBUSDT",1733875192829,[[677.3,3.99],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.2],[677.32,2.25],[677.33,0.87],[677.34,6.11],[677.35,2.16]]]
["binance-futures","BNBUSDT",1733875192904,[[677.3,2.99],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.2],[677.32,2.25],[677.33,0.87],[677.34,6.11],[677.35,2.16]]]
["binance-futures","BNBUSDT",1733875192933,[[677.3,2.91],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.2],[677.32,2.25],[677.33,0.87],[677.34,5.97],[677.35,2.16]]]
["binance-futures","BNBUSDT",1733875193007,[[677.3,2.91],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.2],[677.32,2.25],[677.33,1.49],[677.34,5.97],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875193169,[[677.3,3.31],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.2],[677.32,2.25],[677.33,1.49],[677.34,5.97],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875193221,[[677.3,3.35],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,15.87],[677.32,2.25],[677.33,1.49],[677.34,5.97],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875193278,[[677.3,3.35],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,15.91],[677.32,2.25],[677.33,1.49],[677.34,5.97],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875193443,[[677.3,3.36],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.15],[677.32,2.25],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875193500,[[677.3,3.36],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.04],[677.32,2.25],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875193577,[[677.3,3.36],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.45],[677.32,2.25],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875193896,[[677.3,3.36],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.45]],[[677.31,16.49],[677.32,10.95],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875193983,[[677.3,3.36],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.44]],[[677.31,16.49],[677.32,10.95],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875194050,[[677.3,3.36],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.44]],[[677.31,16.51],[677.32,10.95],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875194191,[[677.3,3.36],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.44]],[[677.31,16.45],[677.32,10.95],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875194243,[[677.3,3.28],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.25,0.44]],[[677.31,16.42],[677.32,10.95],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875194294,[[677.3,3.41],[677.29,0.02],[677.28,1.07],[677.26,0.06]],[[677.31,16.42],[677.32,10.95],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875194331,[[677.3,3.41],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.17,7.87]],[[677.31,16.42],[677.32,10.95],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875194389,[[677.3,3.41],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.2,2.12]],[[677.31,16.42],[677.32,10.95],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875194433,[[677.3,2.34],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.21,0.38]],[[677.31,17.65],[677.32,10.95],[677.33,1.49],[677.34,6.11],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875194506,[[677.3,2.34],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.21,0.38]],[[677.31,17.73],[677.32,10.95],[677.33,1.49],[677.34,6.25],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875194510,[[677.3,2.34],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.21,2.07]],[[677.31,17.73],[677.32,10.95],[677.33,1.49],[677.34,6.25],[677.35,3.19]]]
["binance-futures","BNBUSDT",1733875194611,[[677.3,2.34],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.73],[677.32,10.95],[677.33,0.87],[677.34,6.25],[677.35,3.25]]]
["binance-futures","BNBUSDT",1733875194782,[[677.3,2.34],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.25],[677.32,10.95],[677.33,0.87],[677.34,6.25],[677.35,3.25]]]
["binance-futures","BNBUSDT",1733875195001,[[677.3,2.34],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.18],[677.32,10.95],[677.33,0.87],[677.34,6.25],[677.35,3.25]]]
["binance-futures","BNBUSDT",1733875195065,[[677.3,2.34],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.26],[677.32,10.95],[677.33,0.87],[677.34,6.25],[677.35,3.25]]]
["binance-futures","BNBUSDT",1733875195114,[[677.3,2.34],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.3],[677.32,10.95],[677.33,0.87],[677.34,6.25],[677.35,3.69]]]
["binance-futures","BNBUSDT",1733875195182,[[677.3,2.34],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.3],[677.32,10.95],[677.33,0.87],[677.34,6.17],[677.35,3.69]]]
["binance-futures","BNBUSDT",1733875195200,[[677.3,2.34],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.38],[677.32,10.95],[677.33,0.87],[677.34,6.17],[677.35,3.69]]]
["binance-futures","BNBUSDT",1733875195300,[[677.3,4.08],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.39],[677.32,10.95],[677.33,0.87],[677.34,6.17],[677.35,3.69]]]
["binance-futures","BNBUSDT",1733875195351,[[677.3,4.09],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.44],[677.32,10.95],[677.33,0.87],[677.34,6.17],[677.35,3.69]]]
["binance-futures","BNBUSDT",1733875195395,[[677.3,4.09],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.4],[677.32,10.95],[677.33,0.87],[677.34,6.04],[677.35,3.69]]]
["binance-futures","BNBUSDT",1733875195454,[[677.3,4.12],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.67],[677.32,10.95],[677.33,0.87],[677.34,6.04],[677.35,3.69]]]
["binance-futures","BNBUSDT",1733875195535,[[677.3,4.47],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.59],[677.32,10.95],[677.33,0.87],[677.34,5.29],[677.35,3.69]]]
["binance-futures","BNBUSDT",1733875195586,[[677.3,4.47],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.62],[677.32,10.95],[677.33,0.87],[677.34,5.29],[677.35,2.14]]]
["binance-futures","BNBUSDT",1733875195683,[[677.3,4.47],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.66],[677.32,10.95],[677.33,1.51],[677.34,6.04],[677.35,3.11]]]
["binance-futures","BNBUSDT",1733875195735,[[677.3,4.47],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.66],[677.32,10.95],[677.33,2.13],[677.34,6.78],[677.35,6.31]]]
["binance-futures","BNBUSDT",1733875195757,[[677.3,4.47],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.66],[677.32,10.95],[677.33,2.13],[677.34,10.39],[677.35,4.14]]]
["binance-futures","BNBUSDT",1733875196017,[[677.3,4.47],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.56],[677.32,10.95],[677.33,2.13],[677.34,10.39],[677.35,4.14]]]
["binance-futures","BNBUSDT",1733875196094,[[677.3,4.47],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.57],[677.32,10.95],[677.33,1.51],[677.34,9.65],[677.35,3.11]]]
["binance-futures","BNBUSDT",1733875196148,[[677.3,4.47],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.57],[677.32,10.95],[677.33,1.51],[677.34,8.68],[677.35,3.11]]]
["binance-futures","BNBUSDT",1733875196201,[[677.3,4.48],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,17.58],[677.32,10.95],[677.33,1.51],[677.34,8.68],[677.35,3.11]]]
["binance-futures","BNBUSDT",1733875196304,[[677.3,4.48],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,16.6],[677.32,10.95],[677.33,0.87],[677.34,8.68],[677.35,3.11]]]
["binance-futures","BNBUSDT",1733875196361,[[677.3,4.91],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,16.59],[677.32,10.95],[677.33,0.87],[677.34,7.93],[677.35,2.14]]]
["binance-futures","BNBUSDT",1733875196412,[[677.3,4.91],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,16.59],[677.32,10.95],[677.33,0.87],[677.34,5.29],[677.35,2.14]]]
["binance-futures","BNBUSDT",1733875196613,[[677.3,4.57],[677.29,0.02],[677.28,1.07],[677.26,0.06],[677.24,3.22]],[[677.31,16.56],[677.32,10.95],[677.33,0.87],[677.34,6.04],[677.35,2.67]]]
["binance-futures","BNBUSDT",1733875196679,[],[[677.23,12.46],[677.24,2.55],[677.28,3.14],[677.29,0.97],[677.3,5.96]]]
["binance-futures","BNBUSDT",1733875196731,[[677.22,1.14],[677.21,2.15],[677.19,4.12],[677.16,2.88],[677.11,0.61]],[[677.23,13.65],[677.24,3.15],[677.25,1.26],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875196784,[[677.22,1.14],[677.21,0.38],[677.19,4.12],[677.16,2.88],[677.13,0.02]],[[677.23,9.21],[677.24,11.85],[677.25,1.26],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875196815,[[677.22,1.61],[677.21,2.22],[677.2,13.2],[677.19,4.12],[677.16,2.88]],[[677.23,9.62],[677.24,11.85],[677.25,1.26],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875196887,[[677.22,2.62],[677.21,2.22],[677.2,13.2],[677.19,4.12],[677.16,2.88]],[[677.23,9.22],[677.24,11.85],[677.25,1.26],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875196937,[[677.22,2.65],[677.21,2.22],[677.2,13.2],[677.19,4.12],[677.16,2.88]],[[677.23,10.08],[677.24,11.85],[677.25,1.26],[677.26,1.26],[677.27,1.7]]]
["binance-futures","BNBUSDT",1733875196988,[[677.22,2.66],[677.21,2.22],[677.2,13.2],[677.19,3.66],[677.16,2.88]],[[677.23,11.22],[677.24,11.85],[677.25,1.26],[677.26,1.26],[677.27,1.7]]]
["binance-futures","BNBUSDT",1733875197095,[[677.22,2.42],[677.21,2.22],[677.2,13.2],[677.19,3.66],[677.16,2.88]],[[677.23,11.26],[677.24,11.85],[677.25,1.26],[677.26,1.26],[677.27,1.7]]]
["binance-futures","BNBUSDT",1733875197147,[[677.22,0.95],[677.21,0.38],[677.2,11.09],[677.19,3.66],[677.16,2.74]],[[677.23,15.7],[677.24,11.85],[677.25,1.26],[677.26,1.26],[677.27,1.7]]]
["binance-futures","BNBUSDT",1733875197200,[[677.22,0.66],[677.21,0.38],[677.2,11.09],[677.19,1.65],[677.16,2.74]],[[677.23,17.18],[677.24,11.85],[677.25,1.26],[677.26,1.26],[677.27,1.7]]]
["binance-futures","BNBUSDT",1733875197253,[[677.22,0.66],[677.21,0.38],[677.2,11.09],[677.16,2.15]],[[677.23,17.3],[677.24,11.85],[677.25,1.26],[677.26,1.26],[677.27,1.7]]]
["binance-futures","BNBUSDT",1733875197307,[[677.22,0.66],[677.21,0.38],[677.2,11.09],[677.16,2.15],[677.0,8.62]],[[677.23,17.34],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.7]]]
["binance-futures","BNBUSDT",1733875197355,[[677.22,0.66],[677.21,0.38],[677.2,9.66],[677.16,2.15],[677.09,16.21]],[[677.23,17.33],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.7]]]
["binance-futures","BNBUSDT",1733875197409,[[677.22,0.66],[677.21,0.38],[677.2,9.66],[677.16,2.15],[677.09,16.21]],[[677.23,17.32],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.7]]]
["binance-futures","BNBUSDT",1733875197463,[[677.22,0.66],[677.21,0.38],[677.2,9.66],[677.19,2.54],[677.16,2.15]],[[677.23,17.33],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.7]]]
["binance-futures","BNBUSDT",1733875197535,[[677.22,0.66],[677.21,0.38],[677.2,9.66],[677.16,2.15]],[[677.23,17.37],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875197590,[[677.22,0.66],[677.21,0.38],[677.2,9.66],[677.16,0.04]],[[677.23,17.36],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875197636,[[677.22,0.66],[677.21,0.38],[677.2,9.66],[677.16,0.04],[338.71,0.04]],[[677.23,17.37],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875197684,[[677.22,0.66],[677.21,0.38],[677.2,9.66],[677.16,0.04],[676.91,18.29]],[[677.23,17.37],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875197740,[[677.22,0.66],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.04]],[[677.23,17.37],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875197800,[[677.22,0.66],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.04]],[[677.23,17.78],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875198113,[[677.22,0.66],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.04]],[[677.23,17.73],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875198183,[[677.22,0.75],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.04]],[[677.23,17.69],[677.24,11.85],[677.25,1.27],[677.26,1.26],[677.27,1.26]]]
["binance-futures","BNBUSDT",1733875198336,[[677.22,0.88],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.04]],[[677.23,17.69],[677.24,10.81],[677.25,0.01],[677.28,3.14],[677.3,8.0]]]
["binance-futures","BNBUSDT",1733875198440,[[677.22,0.88],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.04]],[[677.23,17.65],[677.24,10.81],[677.25,0.87],[677.28,3.14],[677.3,8.0]]]
["binance-futures","BNBUSDT",1733875198494,[[677.22,0.89],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.04]],[[677.23,17.49],[677.24,10.81],[677.25,0.87],[677.28,3.14],[677.3,8.0]]]
["binance-futures","BNBUSDT",1733875198544,[[677.22,1.12],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.04]],[[677.23,17.51],[677.24,10.81],[677.25,0.87],[677.28,3.14],[677.3,8.0]]]
["binance-futures","BNBUSDT",1733875198599,[[677.22,2.24],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.63]],[[677.23,17.51],[677.24,10.81],[677.25,0.87],[677.28,3.14],[677.3,8.0]]]
["binance-futures","BNBUSDT",1733875198652,[[677.22,2.17],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.63]],[[677.23,16.01],[677.24,10.81],[677.25,0.87],[677.28,3.14],[677.3,8.0]]]
["binance-futures","BNBUSDT",1733875198708,[[677.22,2.26],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.63]],[[677.23,16.05],[677.24,10.81],[677.25,0.87],[677.28,3.14],[677.3,12.18]]]
["binance-futures","BNBUSDT",1733875198746,[[677.22,2.26],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.16,0.63]],[[677.23,16.05],[677.24,10.81],[677.25,0.87],[677.28,3.14],[677.29,4.66]]]
["binance-futures","BNBUSDT",1733875198933,[[677.22,8.8],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,9.03],[677.24,10.81],[677.25,0.87],[677.28,3.14],[677.29,4.66]]]
["binance-futures","BNBUSDT",1733875198971,[[677.22,4.48],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,4.81],[677.24,10.81],[677.25,0.87],[677.28,3.14],[677.29,2.83]]]
["binance-futures","BNBUSDT",1733875199027,[[677.22,9.12],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,4.31],[677.24,10.81],[677.25,0.87],[677.26,0.56],[677.28,2.7]]]
["binance-futures","BNBUSDT",1733875199074,[[677.22,9.15],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,4.31],[677.24,10.81],[677.25,0.87],[677.26,0.56],[677.28,2.7]]]
["binance-futures","BNBUSDT",1733875199207,[[677.22,4.48],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,6.72],[677.24,10.81],[677.25,1.49],[677.26,1.3],[677.27,1.03]]]
["binance-futures","BNBUSDT",1733875199264,[[677.22,4.47],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,6.72],[677.24,10.81],[677.25,1.49],[677.26,2.05],[677.27,1.03]]]
["binance-futures","BNBUSDT",1733875199308,[[677.22,4.55],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,6.75],[677.24,10.81],[677.25,3.14],[677.26,1.3],[677.27,1.47]]]
["binance-futures","BNBUSDT",1733875199367,[[677.22,20.95],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,4.34],[677.24,10.81],[677.25,0.87],[677.26,0.56],[677.27,0.44]]]
["binance-futures","BNBUSDT",1733875199406,[[677.22,20.95],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,4.34],[677.24,10.81],[677.25,0.87],[677.26,0.42],[677.27,0.44]]]
["binance-futures","BNBUSDT",1733875199476,[[677.22,20.95],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,6.61],[677.24,10.81],[677.25,0.87],[677.26,0.42],[677.27,0.44]]]
["binance-futures","BNBUSDT",1733875199504,[[677.22,20.95],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,6.56],[677.24,10.81],[677.25,0.87],[677.26,0.42],[677.27,0.44]]]
["binance-futures","BNBUSDT",1733875199594,[[677.22,20.95],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,6.63],[677.24,10.81],[677.25,0.87],[677.26,0.42],[677.27,0.44]]]
["binance-futures","BNBUSDT",1733875199635,[[677.22,20.95],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,6.59],[677.24,10.81],[677.25,0.01],[677.26,0.14],[677.27,0.44]]]
["binance-futures","BNBUSDT",1733875199693,[[677.22,20.95],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,6.59],[677.24,10.81],[677.25,0.01],[677.27,0.44]]]
["binance-futures","BNBUSDT",1733875199752,[[677.22,20.95],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,11.03],[677.24,10.81],[677.25,0.01],[677.27,0.44],[677.35,3.74]]]
["binance-futures","BNBUSDT",1733875199765,[[677.22,20.93],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,11.03],[677.24,10.81],[677.25,0.01],[677.26,0.74],[677.27,1.18]]]
["binance-futures","BNBUSDT",1733875199912,[[677.22,20.93],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,11.07],[677.24,10.81],[677.25,0.01],[677.26,0.74],[677.27,2.15]]]
["binance-futures","BNBUSDT",1733875199949,[[677.22,16.67],[677.21,0.38],[677.2,9.66],[677.19,2.22],[677.17,0.59]],[[677.23,12.73],[677.24,10.81],[677.25,0.01],[677.26,0.74],[677.27,2.15]]]