{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1388441,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733702400010,[[742.34,0.54],[742.14,35.09],[742.11,14.83]],[[742.76,31.35],[742.88,4.48],[742.92,8.94],[743.23,0.03],[743.3,9.57]]]
["binance-futures","BNBUSDT",1733702400044,[[742.51,15.46],[742.47,1.41],[742.34,0.54],[742.14,35.09],[742.11,14.83]],[[742.52,4.36],[742.56,0.99],[742.62,1.51],[742.76,31.35],[742.85,29.51]]]
["binance-futures","BNBUSDT",1733702400731,[[742.51,15.46],[742.5,0.54],[742.47,1.41],[742.46,0.9],[742.45,3.23]],[[742.52,6.76],[742.55,0.54],[742.56,0.02],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702406378,[[742.51,7.74],[742.5,0.54],[742.47,1.41],[742.46,6.9],[742.45,3.23]],[[742.52,6.71],[742.56,0.02],[742.58,0.94],[742.59,0.03],[742.6,3.22]]]
["binance-futures","BNBUSDT",1733702406407,[[742.51,0.08],[742.5,0.54],[742.47,1.41],[742.46,6.9],[742.45,3.23]],[[742.52,5.78],[742.56,0.02],[742.58,0.4],[742.59,0.03],[742.6,3.22]]]
["binance-futures","BNBUSDT",1733702406437,[[742.46,6.0],[742.45,2.33]],[[742.52,3.54],[742.56,0.02],[742.58,0.4],[742.59,0.03],[742.61,0.03]]]
["binance-futures","BNBUSDT",1733702406467,[[742.51,6.0],[742.46,6.0],[742.45,2.33],[742.36,7.41],[742.25,17.4]],[[742.52,3.54],[742.56,0.02],[742.58,0.4],[742.59,0.03],[742.61,0.03]]]
["binance-futures","BNBUSDT",1733702406496,[[742.51,6.62],[742.46,6.0],[742.45,2.33],[742.36,7.41],[742.25,17.4]],[[742.52,2.95],[742.56,0.02],[742.58,0.4],[742.59,0.03],[742.61,0.03]]]
["binance-futures","BNBUSDT",1733702406533,[[742.51,6.74],[742.5,0.33],[742.49,0.33],[742.47,0.67],[742.46,6.0]],[[742.52,1.95],[742.56,0.02],[742.58,0.4],[742.59,0.03],[742.61,0.03]]]
["binance-futures","BNBUSDT",1733702406573,[[742.49,0.26],[742.48,0.79],[742.47,1.34],[742.46,6.0]],[[742.52,4.45],[742.56,0.02],[742.58,0.4],[742.59,0.03],[742.91,0.69]]]
["binance-futures","BNBUSDT",1733702406615,[[742.48,1.7],[742.47,0.67],[742.46,7.11],[742.44,3.33],[742.43,2.22]],[[742.52,4.45],[742.56,0.02],[742.58,0.4],[742.59,0.03],[742.91,0.69]]]
["binance-futures","BNBUSDT",1733702406651,[[742.52,10.21],[742.48,0.12],[742.46,6.0],[742.44,2.1],[742.43,2.22]],[[742.58,1.14],[742.6,1.49],[742.68,7.74],[742.91,0.69],[742.99,5.86]]]
["binance-futures","BNBUSDT",1733702406702,[[742.52,10.21],[742.48,0.12],[742.46,6.0],[742.45,2.45],[742.44,2.1]],[[742.68,7.74],[742.91,0.69],[742.99,5.86],[743.25,0.07],[743.32,0.74]]]
["binance-futures","BNBUSDT",1733702406732,[[742.54,5.6],[742.52,10.21],[742.51,1.0],[742.46,6.0],[742.45,2.45]],[[742.68,7.54],[742.91,0.69],[742.99,5.86],[743.14,4.3],[743.25,0.07]]]
["binance-futures","BNBUSDT",1733702406774,[[742.54,7.9],[742.52,11.31],[742.51,1.0],[742.46,6.0],[742.45,2.45]],[[742.68,4.89],[742.71,7.04],[742.75,15.69],[742.79,0.56],[742.9,22.63]]]
["binance-futures","BNBUSDT",1733702406802,[[742.54,10.06],[742.52,11.31],[742.51,5.05],[742.46,6.0],[742.45,2.45]],[[742.68,4.89],[742.69,2.63],[742.71,7.04],[742.75,15.69],[742.79,0.56]]]
["binance-futures","BNBUSDT",1733702406838,[[742.54,10.06],[742.52,11.31],[742.51,8.03],[742.48,2.33],[742.47,1.52]],[[742.56,2.33],[742.62,2.33],[742.68,4.89],[742.69,2.63],[742.7,0.07]]]
["binance-futures","BNBUSDT",1733702406889,[[742.54,10.06],[742.52,11.31],[742.51,8.95],[742.47,1.52]],[[742.55,0.54],[742.56,2.33],[742.58,0.54],[742.61,0.02],[742.62,2.33]]]
["binance-futures","BNBUSDT",1733702407005,[[742.54,10.06],[742.52,10.21],[742.51,9.01],[742.47,6.25],[742.46,8.4]],[[742.55,0.54],[742.56,2.33],[742.58,0.54],[742.6,3.06],[742.61,0.05]]]
["binance-futures","BNBUSDT",1733702407047,[[742.57,3.55],[742.54,10.06],[742.52,10.21],[742.51,9.01],[742.47,6.25]],[[742.58,0.54],[742.6,3.06],[742.61,0.02],[742.66,8.33],[742.69,4.81]]]
["binance-futures","BNBUSDT",1733702407146,[[742.57,3.55],[742.55,12.43],[742.54,10.06],[742.52,10.31],[742.51,13.9]],[[742.58,0.54],[742.59,2.33],[742.6,3.06],[742.61,0.02],[742.66,8.33]]]
["binance-futures","BNBUSDT",1733702407195,[[742.58,0.48],[742.57,4.03],[742.55,17.07],[742.54,10.06],[742.52,10.21]],[[742.6,3.06],[742.61,0.02],[742.64,0.02],[742.66,6.0],[742.67,4.75]]]
["binance-futures","BNBUSDT",1733702407221,[[742.58,0.48],[742.57,4.03],[742.55,17.38],[742.54,10.06],[742.52,10.21]],[[742.6,3.06],[742.61,0.02],[742.64,0.02],[742.66,6.0],[742.67,4.75]]]
["binance-futures","BNBUSDT",1733702407231,[[742.58,0.48],[742.57,4.03],[742.56,3.06],[742.55,17.38],[742.54,10.06]],[[742.6,3.06],[742.61,0.02],[742.64,0.02],[742.66,6.0],[742.67,4.75]]]
["binance-futures","BNBUSDT",1733702407256,[[742.54,5.48]],[[742.57,2.33],[742.58,4.2],[742.6,9.06],[742.61,0.02],[742.64,0.02]]]
["binance-futures","BNBUSDT",1733702407280,[[742.54,5.48],[742.49,2.5],[742.32,2.89],[742.31,7.22],[742.27,1.82]],[[742.57,2.47],[742.58,4.2],[742.6,9.06],[742.61,0.02],[742.64,0.02]]]
["binance-futures","BNBUSDT",1733702407339,[[742.54,5.48],[742.49,2.5],[742.48,5.47],[742.47,4.73],[742.37,3.08]],[[742.55,3.06],[742.57,0.14],[742.58,4.34],[742.59,2.33],[742.6,9.06]]]
["binance-futures","BNBUSDT",1733702407366,[[742.54,5.48],[742.49,2.5],[742.48,5.47],[742.47,4.73],[742.46,2.42]],[[742.57,0.14],[742.58,4.34],[742.59,2.33],[742.6,9.06],[742.61,2.7]]]
["binance-futures","BNBUSDT",1733702407395,[[742.56,0.16],[742.54,4.32],[742.49,2.5],[742.48,5.47],[742.47,4.73]],[[742.57,0.14],[742.58,4.34],[742.59,2.33],[742.6,9.06],[742.61,2.7]]]
["binance-futures","BNBUSDT",1733702407474,[[742.56,0.16],[742.55,0.24],[742.51,8.84],[742.49,2.5],[742.48,5.47]],[[742.57,0.14],[742.58,2.54],[742.6,7.79],[742.61,2.7],[742.66,6.43]]]
["binance-futures","BNBUSDT",1733702407529,[[742.56,0.16],[742.55,0.24],[742.54,0.75],[742.51,7.07],[742.49,2.5]],[[742.58,2.5],[742.6,7.79],[742.61,2.7],[742.66,6.43],[742.67,18.5]]]
["binance-futures","BNBUSDT",1733702407597,[[742.56,0.16],[742.55,0.24],[742.54,0.75],[742.51,6.04],[742.49,2.5]],[[742.58,2.5],[742.59,2.33],[742.6,7.79],[742.61,2.7],[742.66,6.43]]]
["binance-futures","BNBUSDT",1733702407690,[[742.57,1.21],[742.56,0.16],[742.55,2.51],[742.54,0.75],[742.52,14.62]],[[742.58,5.87],[742.59,3.9],[742.6,5.46],[742.61,0.37],[742.63,0.54]]]
["binance-futures","BNBUSDT",1733702407733,[[742.57,1.21],[742.56,5.15],[742.55,0.72],[742.54,0.75],[742.52,14.62]],[[742.58,3.53],[742.59,2.33],[742.6,2.4],[742.61,0.37],[742.63,0.54]]]
["binance-futures","BNBUSDT",1733702407855,[[742.57,1.18],[742.56,0.23],[742.55,0.72],[742.54,0.75],[742.53,1.43]],[[742.58,12.66],[742.59,2.33],[742.6,2.4],[742.61,0.37],[742.62,2.33]]]
["binance-futures","BNBUSDT",1733702407905,[[742.57,1.18],[742.56,3.29],[742.55,0.18],[742.54,0.75]],[[742.58,12.66],[742.59,8.8],[742.6,2.4],[742.61,0.37],[742.62,2.33]]]
["binance-futures","BNBUSDT",1733702408005,[[742.57,1.18],[742.56,3.29],[742.55,0.18],[742.54,0.75],[742.48,3.07]],[[742.58,12.66],[742.59,0.37],[742.6,0.14],[742.61,0.37],[742.62,2.33]]]
["binance-futures","BNBUSDT",1733702408059,[[742.57,1.18],[742.56,3.77],[742.55,0.18],[742.54,0.75],[742.53,1.99]],[[742.58,10.17],[742.59,0.37],[742.6,0.14],[742.61,0.37],[742.63,0.54]]]
["binance-futures","BNBUSDT",1733702408124,[[742.57,1.18],[742.56,7.59],[742.55,0.18],[742.54,0.75],[742.53,1.99]],[[742.58,10.17],[742.59,0.37],[742.6,0.14],[742.61,0.37],[742.63,0.54]]]
["binance-futures","BNBUSDT",1733702408209,[[742.57,1.18],[742.56,12.57],[742.55,0.18],[742.54,0.75],[742.53,1.99]],[[742.58,10.17],[742.59,4.28],[742.6,0.14],[742.61,0.37],[742.63,0.54]]]
["binance-futures","BNBUSDT",1733702408266,[[742.57,1.76],[742.56,12.09],[742.54,0.75],[742.53,1.99]],[[742.58,3.73],[742.59,4.28],[742.6,0.14],[742.61,0.37],[742.63,0.54]]]
["binance-futures","BNBUSDT",1733702408355,[[742.57,1.76],[742.56,12.06],[742.54,0.75],[742.53,1.99],[742.46,1.1]],[[742.58,6.1],[742.59,4.28],[742.6,0.14],[742.61,0.37],[742.63,0.54]]]
["binance-futures","BNBUSDT",1733702408432,[[742.57,1.76],[742.56,12.97],[742.54,0.75],[742.53,1.99],[742.52,5.1]],[[742.58,6.1],[742.59,0.37],[742.6,0.14],[742.61,0.37],[742.63,0.54]]]
["binance-futures","BNBUSDT",1733702408441,[[742.57,1.75],[742.56,12.97],[742.54,0.75],[742.53,1.99],[742.52,5.1]],[[742.58,6.1],[742.59,0.37],[742.6,0.14],[742.61,0.37],[742.63,0.54]]]
["binance-futures","BNBUSDT",1733702408488,[[742.57,5.23],[742.56,12.97],[742.54,0.75],[742.53,1.99],[742.52,5.1]],[[742.58,1.42],[742.59,0.37],[742.6,0.14],[742.61,0.37],[742.63,0.54]]]
["binance-futures","BNBUSDT",1733702408534,[[742.57,5.23],[742.56,12.98],[742.54,0.75],[742.53,1.99],[742.52,3.06]],[[742.58,1.42],[742.6,0.14],[742.61,0.37],[742.63,0.66],[742.68,13.07]]]
["binance-futures","BNBUSDT",1733702408586,[[742.57,5.22],[742.56,12.98],[742.54,0.75],[742.53,1.99],[742.52,3.06]],[[742.58,1.39],[742.6,0.14],[742.61,0.02],[742.63,0.66],[742.68,13.07]]]
["binance-futures","BNBUSDT",1733702408602,[[742.57,8.31],[742.56,12.98],[742.54,0.75],[742.53,1.99],[742.52,3.06]],[[742.58,2.33],[742.6,0.14],[742.61,0.02],[742.63,0.66],[742.68,13.07]]]
["binance-futures","BNBUSDT",1733702408807,[[742.57,5.97],[742.56,12.98],[742.54,0.75],[742.53,1.38],[742.52,3.06]],[[742.58,4.46],[742.6,3.2],[742.61,0.02],[742.63,2.87],[742.65,4.37]]]
["binance-futures","BNBUSDT",1733702408919,[[742.57,8.43],[742.56,12.98],[742.54,0.75],[742.53,1.38],[742.52,3.06]],[[742.58,5.84],[742.6,3.2],[742.61,0.02],[742.63,2.87],[742.65,4.37]]]
["binance-futures","BNBUSDT",1733702409077,[[742.58,4.39],[742.57,6.87],[742.56,12.98],[742.54,0.75],[742.52,3.06]],[[742.6,3.2],[742.61,0.02],[742.62,2.33],[742.63,2.87],[742.65,4.37]]]
["binance-futures","BNBUSDT",1733702409220,[[742.58,4.39],[742.57,4.47],[742.56,5.35],[742.54,0.82],[742.52,3.06]],[[742.6,3.2],[742.61,0.02],[742.62,2.33],[742.63,2.87],[742.65,4.37]]]
["binance-futures","BNBUSDT",1733702409407,[[742.58,4.35],[742.57,4.47],[742.56,4.05],[742.54,0.82],[742.52,3.07]],[[742.6,3.06],[742.61,0.02],[742.62,2.33],[742.63,2.87],[742.65,4.37]]]
["binance-futures","BNBUSDT",1733702409457,[[742.58,4.35],[742.57,4.47],[742.56,4.05],[742.55,0.54],[742.54,0.82]],[[742.6,3.06],[742.61,0.02],[742.62,2.33],[742.63,2.87],[742.65,4.37]]]
["binance-futures","BNBUSDT",1733702409489,[[742.59,0.63],[742.58,4.45],[742.57,4.47],[742.56,4.05],[742.55,0.54]],[[742.6,3.06],[742.61,0.02],[742.62,2.33],[742.63,2.87],[742.65,4.37]]]
["binance-futures","BNBUSDT",1733702409628,[[742.59,1.26],[742.58,4.45],[742.57,4.47],[742.56,4.05],[742.55,0.54]],[[742.6,3.06],[742.61,0.02],[742.62,2.33],[742.63,2.87],[742.65,4.37]]]
["binance-futures","BNBUSDT",1733702409779,[[742.59,2.52],[742.58,4.45],[742.57,4.47],[742.56,4.05]],[[742.6,3.06],[742.61,0.02],[742.62,2.33],[742.63,2.87],[742.65,4.37]]]
["binance-futures","BNBUSDT",1733702409788,[[742.59,3.57],[742.58,4.59],[742.57,2.43],[742.56,4.05]],[[742.6,3.06],[742.61,0.02],[742.63,2.87],[742.65,4.37]]]
["binance-futures","BNBUSDT",1733702409796,[[742.59,10.13],[742.58,8.06],[742.57,2.3],[742.56,3.07],[742.44,1.16]],[[742.6,2.4],[742.61,0.02],[742.64,0.02],[742.68,3.19],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702409823,[[742.62,2.33],[742.61,2.47],[742.6,1.89],[742.59,10.13],[742.58,15.63]],[[742.67,0.04],[742.68,0.13],[742.7,0.09],[742.71,0.57],[742.74,1.27]]]
["binance-futures","BNBUSDT",1733702409895,[[742.6,0.11],[742.59,17.76],[742.58,15.63]],[[742.67,0.04],[742.68,0.13],[742.7,0.09],[742.71,0.57],[742.72,0.01]]]
["binance-futures","BNBUSDT",1733702410029,[[742.61,2.33],[742.6,0.11],[742.59,19.92],[742.58,10.12],[742.57,0.48]],[[742.67,0.04],[742.68,0.13],[742.7,0.09],[742.71,0.57],[742.72,0.01]]]
["binance-futures","BNBUSDT",1733702410301,[[742.61,2.33],[742.6,0.11],[742.59,21.72],[742.58,10.12],[742.57,0.48]],[[742.65,3.89],[742.67,0.04],[742.68,0.13],[742.7,2.76],[742.71,0.57]]]
["binance-futures","BNBUSDT",1733702410400,[[742.61,2.33],[742.6,0.11],[742.59,21.72],[742.58,10.12],[742.57,0.48]],[[742.65,3.89],[742.67,0.04],[742.68,0.13],[742.7,2.76],[742.71,0.57]]]
["binance-futures","BNBUSDT",1733702410551,[[742.61,1.68],[742.6,6.85],[742.59,13.71],[742.58,7.34],[742.57,0.48]],[[742.63,0.54],[742.65,3.89],[742.67,0.04],[742.68,0.15],[742.69,2.13]]]
["binance-futures","BNBUSDT",1733702410647,[[742.65,0.94],[742.62,4.56],[742.61,5.25],[742.6,7.34],[742.59,13.6]],[[742.66,2.94],[742.67,2.42],[742.68,3.21],[742.69,0.01],[742.74,5.91]]]
["binance-futures","BNBUSDT",1733702410723,[[742.65,0.94],[742.64,0.27],[742.62,4.56],[742.61,5.25],[742.6,7.23]],[[742.66,2.4],[742.67,2.42],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702410817,[[742.65,0.94],[742.64,0.27],[742.62,3.87],[742.61,2.76],[742.6,15.31]],[[742.66,2.5],[742.67,2.42],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702410892,[[742.65,0.94],[742.64,0.27],[742.62,3.87],[742.61,2.76],[742.6,15.31]],[[742.66,2.5],[742.67,2.42],[742.68,3.21],[742.69,0.01],[742.7,2.42]]]
["binance-futures","BNBUSDT",1733702410940,[[742.65,0.94],[742.64,0.27],[742.62,3.87],[742.61,2.76],[742.6,15.31]],[[742.66,2.5],[742.67,2.42],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411058,[[742.65,0.94],[742.64,2.32],[742.62,3.87],[742.61,2.76],[742.6,9.62]],[[742.66,2.4],[742.67,2.42],[742.68,3.21],[742.69,2.34],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411142,[[742.65,0.94],[742.64,2.32],[742.62,3.87],[742.61,3.37],[742.6,7.58]],[[742.66,2.4],[742.67,2.42],[742.68,3.21],[742.69,2.34],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411289,[[742.65,1.53],[742.64,2.8],[742.63,0.4],[742.62,1.34],[742.61,0.97]],[[742.66,3.23],[742.67,2.42],[742.68,3.21],[742.69,2.34],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411350,[[742.65,3.96],[742.64,2.81],[742.62,1.34],[742.61,0.97]],[[742.66,7.01],[742.67,2.42],[742.68,3.21],[742.69,2.34],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411427,[[742.65,3.96],[742.64,2.81],[742.62,0.87],[742.61,0.97],[740.16,2.79]],[[742.66,7.04],[742.67,2.42],[742.68,3.21],[742.69,2.34],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411504,[[742.65,3.96],[742.64,2.81],[742.62,0.87],[742.61,0.97],[742.39,7.02]],[[742.66,7.38],[742.67,3.79],[742.68,3.21],[742.69,2.34],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411531,[[742.65,3.95],[742.64,1.82],[742.62,0.87],[742.61,0.97],[742.4,1.22]],[[742.66,7.18],[742.67,2.42],[742.68,3.21],[742.69,2.34],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411608,[[742.65,3.95],[742.64,4.72],[742.62,0.87],[742.61,0.97],[742.4,1.22]],[[742.66,19.02],[742.67,3.79],[742.68,3.21],[742.69,2.34],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411673,[[742.65,3.95],[742.64,4.72],[742.62,0.87],[742.61,0.97],[742.4,1.22]],[[742.66,19.35],[742.67,3.79],[742.68,3.21],[742.69,2.34],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411735,[[742.65,11.02],[742.64,3.66],[742.62,0.87],[742.61,0.97],[742.4,1.22]],[[742.66,21.0],[742.67,3.79],[742.68,3.21],[742.69,2.34],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411792,[[742.65,10.03],[742.64,3.39],[742.62,0.87],[742.61,0.97],[742.58,4.89]],[[742.66,31.82],[742.67,6.33],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411835,[[742.65,10.06],[742.64,3.39],[742.62,0.87],[742.61,0.97],[742.6,5.13]],[[742.66,31.86],[742.67,6.33],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702411969,[[742.65,11.3],[742.64,3.39],[742.62,0.87],[742.61,0.61],[742.6,5.13]],[[742.66,31.86],[742.67,6.33],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702412140,[[742.65,8.92],[742.64,0.49],[742.62,0.87],[742.6,3.55]],[[742.66,29.5],[742.67,4.0],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702412251,[[742.65,10.26],[742.64,0.49],[742.62,0.01],[742.6,3.55],[735.96,3.94]],[[742.66,31.54],[742.67,4.0],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702412297,[[742.65,10.26],[742.64,0.49],[742.62,0.01],[742.6,3.55],[741.98,17.56]],[[742.66,31.54],[742.67,2.63],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702412480,[[742.65,10.89],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.41,8.61]],[[742.66,31.19],[742.67,2.42],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702412532,[[742.65,11.63],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.41,8.61]],[[742.66,31.19],[742.67,2.42],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702412642,[[742.65,14.03],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.42,8.16]],[[742.66,29.97],[742.67,2.42],[742.68,3.21],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702412707,[[742.65,14.03],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.42,8.16]],[[742.66,29.97],[742.67,2.42],[742.68,3.21],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702412775,[[742.65,14.03],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.42,8.16]],[[742.66,30.88],[742.67,3.81],[742.68,3.21],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702412878,[[742.65,13.91],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.42,8.16]],[[742.66,32.12],[742.67,3.81],[742.68,3.21],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413015,[[742.65,12.45],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.42,8.23]],[[742.66,29.12],[742.67,3.81],[742.68,3.21],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413152,[[742.65,12.5],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.42,8.23]],[[742.66,29.58],[742.67,3.81],[742.68,3.21],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413286,[[742.65,12.5],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.42,8.16]],[[742.66,28.03],[742.67,3.81],[742.68,3.21],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413367,[[742.65,12.29],[742.64,0.49],[742.62,0.01],[742.61,0.07],[742.6,3.55]],[[742.66,28.05],[742.67,3.81],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413419,[[742.65,12.19],[742.64,0.49],[742.62,0.01],[742.61,0.07],[742.6,3.55]],[[742.66,27.11],[742.67,3.81],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413459,[[742.65,12.19],[742.64,0.49],[742.62,0.01],[742.6,3.55]],[[742.66,27.11],[742.67,3.81],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413528,[[742.65,14.72],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.52,5.68]],[[742.66,24.74],[742.67,3.81],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413579,[[742.65,12.32],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.52,5.68]],[[742.66,27.14],[742.67,3.81],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413650,[[742.65,12.04],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.52,4.5]],[[742.66,27.14],[742.67,3.81],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413753,[[742.65,14.44],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.59,1.6]],[[742.66,27.14],[742.67,3.81],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413803,[[742.65,14.53],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.59,1.6]],[[742.66,24.74],[742.67,3.81],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413846,[[742.65,14.35],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.59,1.13]],[[742.66,17.24],[742.67,1.41],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413911,[[742.65,14.32],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.59,1.13]],[[742.66,17.24],[742.67,1.41],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702413947,[[742.65,14.08],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.59,1.13]],[[742.66,17.24],[742.67,1.41],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702414016,[[742.65,13.99],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.59,1.13]],[[742.66,19.64],[742.67,1.41],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702414067,[[742.65,13.91],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.59,1.13]],[[742.66,19.64],[742.67,1.41],[742.68,3.19],[742.69,0.01],[742.7,0.21]]]
["binance-futures","BNBUSDT",1733702414119,[[742.65,15.96],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.59,1.13]],[[742.66,10.03],[742.67,1.41],[742.68,3.19],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702414159,[[742.65,15.96],[742.64,0.49],[742.62,0.01],[742.6,3.55],[742.59,1.13]],[[742.66,12.49],[742.67,1.41],[742.68,3.19],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702414230,[[742.65,19.61],[742.64,0.49],[742.62,0.01],[742.61,0.07],[742.6,3.67]],[[742.66,10.09],[742.67,1.41],[742.68,3.19],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702414281,[[742.65,19.55],[742.64,0.49],[742.62,0.01],[742.61,0.07],[742.6,3.67]],[[742.66,11.74],[742.67,1.41],[742.68,3.19],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702414325,[[742.65,18.56],[742.64,0.49],[742.62,0.01],[742.61,0.07],[742.6,3.67]],[[742.66,12.12],[742.67,1.41],[742.68,3.19],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702414427,[[742.65,18.56],[742.64,0.49],[742.62,0.01],[742.61,0.07],[742.6,3.67]],[[742.66,13.51],[742.67,1.41],[742.68,3.19],[742.69,0.01],[742.7,0.09]]]
["binance-futures","BNBUSDT",1733702414492,[[742.67,9.29],[742.66,18.53],[742.65,16.51],[742.64,3.39],[742.63,0.54]],[[742.68,3.88],[742.69,0.01],[742.7,0.09],[742.71,0.03],[742.78,0.02]]]
["binance-futures","BNBUSDT",1733702414546,[[742.67,16.47],[742.66,16.4],[742.65,9.29],[742.64,3.39],[742.63,0.54]],[[742.68,1.5],[742.69,0.01],[742.7,0.09],[742.71,0.03],[742.78,0.02]]]
["binance-futures","BNBUSDT",1733702414598,[[742.67,20.15],[742.66,18.3],[742.65,5.64],[742.64,3.39],[742.63,0.54]],[[742.68,1.5],[742.69,0.01],[742.7,0.09],[742.71,0.57],[742.78,0.02]]]
["binance-futures","BNBUSDT",1733702414650,[[742.67,20.15],[742.66,17.75],[742.65,5.64],[742.64,3.39],[742.63,0.54]],[[742.68,1.5],[742.69,0.01],[742.7,0.09],[742.71,0.57],[742.78,0.02]]]
["binance-futures","BNBUSDT",1733702414700,[[742.67,20.15],[742.66,17.75],[742.65,6.03],[742.64,3.39],[742.63,0.54]],[[742.68,1.62],[742.69,0.01],[742.7,0.09],[742.71,0.57],[742.78,0.02]]]
["binance-futures","BNBUSDT",1733702414749,[[742.67,20.51],[742.66,17.75],[742.65,5.9],[742.64,3.39],[742.63,0.54]],[[742.68,0.24],[742.69,0.01],[742.7,0.07],[742.71,0.57],[742.75,0.05]]]
["binance-futures","BNBUSDT",1733702414804,[[742.67,21.55],[742.66,17.87],[742.65,5.9],[742.64,3.51],[742.63,0.54]],[[742.68,0.03],[742.69,0.01],[742.7,0.07],[742.71,0.57],[742.75,0.05]]]
["binance-futures","BNBUSDT",1733702414859,[[742.67,23.37],[742.66,17.87],[742.65,4.04],[742.64,3.51],[742.63,0.54]],[[742.68,0.03],[742.69,0.01],[742.7,0.07],[742.71,0.57],[742.75,0.05]]]
["binance-futures","BNBUSDT",1733702414962,[[742.68,13.73],[742.67,20.71],[742.66,17.06],[742.65,1.61],[742.64,3.51]],[[742.69,1.42],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,0.05]]]
["binance-futures","BNBUSDT",1733702415013,[[742.68,17.38],[742.67,17.06],[742.66,17.06],[742.65,1.61],[742.64,3.51]],[[742.69,1.42],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,0.05]]]
["binance-futures","BNBUSDT",1733702415067,[[742.68,17.41],[742.67,17.06],[742.66,17.06],[742.65,1.14],[742.64,3.51]],[[742.69,1.45],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,0.05]]]
["binance-futures","BNBUSDT",1733702415119,[[742.68,15.52],[742.67,17.06],[742.66,17.06],[742.65,0.87],[742.64,3.51]],[[742.69,1.45],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,0.05]]]
["binance-futures","BNBUSDT",1733702415173,[[742.68,15.79],[742.67,17.06],[742.66,17.18],[742.65,0.87],[742.64,3.51]],[[742.69,1.5],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,0.05]]]
["binance-futures","BNBUSDT",1733702415223,[[742.68,15.73],[742.67,16.7],[742.66,17.18],[742.65,0.87],[742.64,3.51]],[[742.69,3.9],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,0.05]]]
["binance-futures","BNBUSDT",1733702415269,[[742.68,16.41],[742.67,16.7],[742.66,17.18],[742.65,0.87],[742.64,3.51]],[[742.69,1.53],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,0.05]]]
["binance-futures","BNBUSDT",1733702415326,[[742.68,22.75],[742.67,10.34],[742.66,17.18],[742.65,0.87],[742.64,3.51]],[[742.69,1.5],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702415382,[[742.68,23.8],[742.67,8.48],[742.66,17.18],[742.65,0.87],[742.64,3.51]],[[742.69,4.02],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702415433,[[742.68,23.8],[742.67,8.48],[742.66,17.18],[742.65,0.79],[742.64,3.51]],[[742.69,4.94],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702415531,[[742.68,23.8],[742.67,8.48],[742.66,17.18],[742.65,0.79],[742.64,3.51]],[[742.69,8.59],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702415578,[[742.68,23.8],[742.67,8.48],[742.66,17.06],[742.65,0.7],[742.64,3.59]],[[742.69,8.59],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702415654,[[742.68,23.89],[742.67,8.48],[742.66,17.06],[742.65,0.7],[742.64,3.59]],[[742.69,8.59],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702415711,[[742.68,23.89],[742.67,8.48],[742.66,17.06],[742.65,0.7],[742.64,3.59]],[[742.69,4.94],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702415759,[[742.68,23.89],[742.67,8.48],[742.66,17.06],[742.65,0.7],[742.64,3.59]],[[742.69,2.57],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702415814,[[742.68,23.89],[742.67,8.48],[742.66,17.06],[742.65,0.7],[742.64,3.59]],[[742.69,6.16],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702415865,[[742.68,23.81],[742.67,8.48],[742.66,17.06],[742.65,0.7],[742.64,3.59]],[[742.69,10.65],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702415914,[[742.68,18.59],[742.67,5.06],[742.66,14.26],[742.65,0.7],[742.64,3.59]],[[742.69,16.62],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702415970,[[742.68,18.59],[742.67,1.45],[742.66,14.26],[742.65,0.7],[742.64,3.59]],[[742.69,16.65],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702416021,[[742.68,15.69],[742.67,1.45],[742.66,13.72],[742.65,0.7],[742.64,3.59]],[[742.69,16.62],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702416067,[[742.68,14.87],[742.67,1.45],[742.66,13.72],[742.65,0.7],[742.64,3.59]],[[742.69,17.67],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.75,2.56]]]
["binance-futures","BNBUSDT",1733702416127,[[742.68,14.87],[742.67,1.45],[742.66,13.72],[742.65,0.7],[742.64,3.59]],[[742.69,17.67],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,5.29]]]
["binance-futures","BNBUSDT",1733702416179,[[742.68,14.87],[742.67,1.45],[742.66,13.72],[742.65,0.7],[742.64,3.59]],[[742.69,17.75],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,5.29]]]
["binance-futures","BNBUSDT",1733702416230,[[742.68,14.21],[742.67,1.45],[742.66,13.72],[742.65,0.7],[742.64,3.59]],[[742.69,17.77],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702416270,[[742.68,14.87],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,17.8],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702416339,[[742.68,14.89],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,10.09],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702416513,[[742.68,15.44],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,10.12],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702416570,[[742.68,15.49],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,10.12],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702416705,[[742.68,15.48],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,10.12],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702416810,[[742.68,15.19],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,10.16],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702416959,[[742.68,15.32],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,10.16],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702417024,[[742.68,15.32],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,9.14],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702417089,[[742.68,15.29],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,8.14],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702417188,[[742.68,15.48],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,8.01],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.75,1.07]]]
["binance-futures","BNBUSDT",1733702417245,[[742.68,15.42],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,13.02],[742.7,0.07],[742.71,1.98],[742.72,4.04],[742.74,1.87]]]
["binance-futures","BNBUSDT",1733702417305,[[742.68,16.47],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,13.02],[742.7,0.07],[742.71,1.98],[742.72,4.04],[742.74,1.87]]]
["binance-futures","BNBUSDT",1733702417356,[[742.68,16.56],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,8.01],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702417454,[[742.68,16.86],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,8.01],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702417509,[[742.68,20.65],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,9.62],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702417561,[[742.68,19.6],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,9.65],[742.7,0.07],[742.71,1.98],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702417618,[[742.68,20.75],[742.67,4.13],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,2.14],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702417668,[[742.68,21.75],[742.67,4.13],[742.66,14.14],[742.65,0.7],[742.64,3.59]],[[742.69,2.14],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702417730,[[742.68,17.29],[742.67,4.13],[742.66,13.72],[742.65,0.7],[742.64,4.25]],[[742.69,12.92],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702417782,[[742.68,17.19],[742.67,4.13],[742.66,13.72],[742.65,0.7],[742.64,4.25]],[[742.69,10.26],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702417825,[[742.68,18.91],[742.67,4.13],[742.66,13.72],[742.65,0.7],[742.64,6.85]],[[742.69,13.75],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702417883,[[742.68,16.84],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,6.85]],[[742.69,13.78],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,1.91]]]
["binance-futures","BNBUSDT",1733702417943,[[742.68,16.87],[742.67,1.45],[742.66,14.14],[742.65,0.7],[742.64,6.85]],[[742.69,13.8],[742.7,0.07],[742.71,2.64],[742.72,2.9],[742.74,1.91]]]
["binance-futures","BNBUSDT",1733702417997,[[742.68,17.2],[742.67,1.45],[742.66,14.14],[742.65,0.7],[742.64,5.25]],[[742.69,7.79],[742.7,0.07],[742.71,2.1],[742.72,2.9],[742.74,1.91]]]
["binance-futures","BNBUSDT",1733702418055,[[742.68,19.62],[742.67,1.45],[742.66,14.14],[742.65,0.7],[742.64,5.25]],[[742.69,9.48],[742.7,0.07],[742.71,2.1],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702418099,[[742.68,20.68],[742.67,1.45],[742.66,14.14],[742.65,0.7],[742.64,4.25]],[[742.69,4.95],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702418213,[[742.68,21.7],[742.67,1.57],[742.66,14.26],[742.65,0.7],[742.64,4.25]],[[742.69,4.88],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702418249,[[742.68,21.7],[742.67,1.57],[742.66,14.26],[742.65,0.7],[742.64,4.25]],[[742.69,4.89],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702418325,[[742.68,21.7],[742.67,1.57],[742.66,14.26],[742.65,1.37],[742.64,4.25]],[[742.69,4.89],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702418356,[[742.68,21.78],[742.67,1.57],[742.66,14.26],[742.65,1.37],[742.64,4.25]],[[742.69,2.18],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702418429,[[742.68,22.01],[742.67,4.55],[742.66,14.26],[742.65,2.17],[742.64,4.25]],[[742.69,4.49],[742.7,0.07],[742.71,0.03],[742.74,0.54],[745.4,3.38]]]
["binance-futures","BNBUSDT",1733702418476,[[742.68,22.46],[742.67,4.55],[742.66,14.26],[742.65,2.17],[742.64,3.59]],[[742.69,4.51],[742.7,0.07],[742.71,0.03],[742.74,0.54],[745.4,3.38]]]
["binance-futures","BNBUSDT",1733702418534,[[742.68,22.46],[742.67,4.55],[742.66,14.26],[742.65,2.17],[742.64,3.59]],[[742.69,4.51],[742.7,0.07],[742.71,0.03],[742.74,0.54],[742.83,14.99]]]
["binance-futures","BNBUSDT",1733702418590,[[742.68,22.39],[742.67,4.55],[742.66,14.26],[742.65,2.17],[742.64,3.59]],[[742.69,4.51],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702418643,[[742.68,22.39],[742.67,4.55],[742.66,14.26],[742.65,2.17],[742.64,3.59]],[[742.69,4.49],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702418688,[[742.68,22.44],[742.67,4.55],[742.66,14.26],[742.65,2.17],[742.64,3.59]],[[742.69,4.5],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702418850,[[742.68,25.39],[742.67,4.55],[742.66,14.26],[742.65,1.5],[742.64,3.59]],[[742.69,2.21],[742.7,0.07],[742.71,0.03],[742.83,0.01],[742.92,4.21]]]
["binance-futures","BNBUSDT",1733702418896,[[742.68,25.41],[742.67,4.55],[742.66,14.26],[742.65,1.5],[742.64,3.59]],[[742.69,1.4],[742.7,0.07],[742.71,0.03],[742.8,5.4],[742.82,0.59]]]
["binance-futures","BNBUSDT",1733702418946,[[742.68,25.41],[742.67,4.55],[742.66,14.26],[742.65,1.5],[742.64,3.59]],[[742.69,1.4],[742.7,0.07],[742.71,0.03],[742.8,5.4],[742.82,0.59]]]
["binance-futures","BNBUSDT",1733702419100,[[742.68,25.41],[742.67,4.55],[742.66,14.26],[742.65,1.5],[742.64,3.59]],[[742.69,1.48],[742.7,0.07],[742.71,0.03],[742.8,5.4],[742.82,0.59]]]
["binance-futures","BNBUSDT",1733702419139,[[742.68,25.41],[742.67,4.55],[742.66,14.26],[742.65,1.5],[742.64,3.59]],[[742.69,1.52],[742.7,0.07],[742.71,0.03],[742.8,5.4],[742.82,0.59]]]
["binance-futures","BNBUSDT",1733702419328,[[742.68,25.86],[742.67,4.55],[742.66,14.26],[742.65,1.5],[742.64,3.59]],[[742.69,1.52],[742.7,0.07],[742.71,0.03],[742.78,2.35],[742.79,2.89]]]
["binance-futures","BNBUSDT",1733702419372,[[742.68,25.8],[742.67,4.55],[742.66,14.26],[742.65,1.5],[742.64,3.59]],[[742.69,1.52],[742.7,0.07],[742.71,0.03],[742.78,2.35],[742.79,2.89]]]
["binance-futures","BNBUSDT",1733702419413,[[742.68,25.8],[742.67,4.55],[742.66,14.26],[742.65,1.5],[742.64,3.59]],[[742.69,3.91],[742.7,0.07],[742.71,0.03],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702419484,[[742.68,25.8],[742.67,4.55],[742.66,14.26],[742.65,1.5],[742.64,3.59]],[[742.69,3.91],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702419520,[[742.68,23.77],[742.67,4.55],[742.66,14.26],[742.65,0.7],[742.64,7.18]],[[742.69,9.41],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702419582,[[742.68,23.77],[742.67,1.57],[742.66,14.14],[742.65,0.7],[742.64,7.18]],[[742.69,9.41],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702419640,[[742.68,23.77],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,7.18]],[[742.69,36.33],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702419689,[[742.68,22.42],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,7.18]],[[742.69,41.87],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702419744,[[742.68,24.82],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,7.18]],[[742.69,33.98],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702419822,[[742.68,24.81],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,7.18]],[[742.69,31.63],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702419893,[[742.68,25.49],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,7.18]],[[742.69,31.63],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702419943,[[742.68,25.49],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,12.21]],[[742.69,31.52],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420015,[[742.68,23.09],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,12.21]],[[742.69,31.52],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420066,[[742.68,25.49],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,12.21]],[[742.69,31.52],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420127,[[742.68,25.5],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,12.21]],[[742.69,29.12],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420181,[[742.68,25.48],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,12.21]],[[742.69,31.54],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420232,[[742.68,24.43],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,12.21]],[[742.69,31.51],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420289,[[742.68,24.43],[742.67,1.57],[742.66,13.6],[742.65,0.7],[742.64,12.21]],[[742.69,31.4],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420341,[[742.68,24.43],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,7.18]],[[742.69,31.39],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420396,[[742.68,25.49],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,7.18]],[[742.69,29.19],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420431,[[742.68,25.36],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,7.18]],[[742.69,29.19],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420493,[[742.68,29.14],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,6.18]],[[742.69,26.79],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420557,[[742.68,29.14],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,6.18]],[[742.69,26.78],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420668,[[742.68,29.44],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,6.18]],[[742.69,26.69],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420774,[[742.68,29.44],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,6.18]],[[742.69,26.73],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420839,[[742.68,29.38],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,6.18]],[[742.69,26.73],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420878,[[742.68,29.24],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,6.18]],[[742.69,26.73],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420945,[[742.68,26.17],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,6.18]],[[742.69,26.73],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702420995,[[742.68,26.17],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,6.18]],[[742.69,29.15],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702421048,[[742.68,26.17],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,29.08],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702421102,[[742.68,26.17],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,29.54],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702421305,[[742.68,26.17],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.59]],[[742.69,28.93],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702421375,[[742.68,26.17],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.51]],[[742.69,29.78],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702421435,[[742.68,26.18],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.51]],[[742.69,29.79],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702421485,[[742.68,19.49],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.51]],[[742.69,33.59],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,1.87]]]
["binance-futures","BNBUSDT",1733702421539,[[742.68,19.5],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.39]],[[742.69,33.44],[742.7,0.07],[742.71,2.17],[742.72,2.9],[742.74,1.87]]]
["binance-futures","BNBUSDT",1733702421687,[[742.68,19.5],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.39]],[[742.69,33.44],[742.7,0.07],[742.71,2.17],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702421757,[[742.68,19.5],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.39]],[[742.69,33.44],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702421809,[[742.68,19.5],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.39]],[[742.69,30.62],[742.7,0.07],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702421978,[[742.68,19.5],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.39]],[[742.69,30.62],[742.7,0.26],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702422016,[[742.68,19.5],[742.67,1.45],[742.66,13.6],[742.65,0.7],[742.64,3.39]],[[742.69,30.64],[742.7,0.26],[742.71,0.57],[742.72,2.9],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702422116,[[742.64,0.47]],[[742.67,0.82],[742.68,12.6],[742.69,33.21],[742.7,0.26],[742.71,0.57]]]
["binance-futures","BNBUSDT",1733702422167,[[742.62,0.01],[742.56,0.03],[742.53,1.78],[742.49,2.77],[742.48,8.47]],[[742.63,29.26],[742.64,38.72],[742.65,34.32],[742.66,17.74],[742.67,5.89]]]
["binance-futures","BNBUSDT",1733702422218,[[742.62,0.27],[742.56,0.03],[742.53,0.43],[742.49,4.12],[742.48,6.85]],[[742.63,58.53],[742.64,42.5],[742.65,20.82],[742.66,8.72],[742.67,5.83]]]
["binance-futures","BNBUSDT",1733702422271,[[742.62,0.37],[742.58,1.03],[742.56,2.93],[742.55,0.54],[742.54,0.78]],[[742.63,55.79],[742.64,16.62],[742.65,3.42],[742.66,8.72],[742.67,5.83]]]
["binance-futures","BNBUSDT",1733702422321,[[742.62,0.4],[742.58,1.03],[742.56,2.93],[742.55,0.54],[742.54,23.59]],[[742.63,55.91],[742.64,13.26],[742.65,3.42],[742.66,8.72],[742.67,5.27]]]
["binance-futures","BNBUSDT",1733702422374,[[742.62,0.24],[742.57,1.9],[742.56,2.93],[742.55,7.28],[742.54,0.78]],[[742.63,55.91],[742.64,13.26],[742.65,3.42],[742.66,8.72],[742.67,5.27]]]
["binance-futures","BNBUSDT",1733702422427,[[742.62,0.19],[742.57,1.9],[742.56,2.93],[742.55,3.8],[742.54,0.78]],[[742.63,55.91],[742.64,13.26],[742.65,3.42],[742.66,8.72],[742.67,5.27]]]
["binance-futures","BNBUSDT",1733702422474,[[742.62,0.13],[742.57,1.9],[742.56,2.93],[742.55,3.8],[742.54,0.78]],[[742.63,55.86],[742.64,11.98],[742.65,3.42],[742.66,8.72],[742.67,5.27]]]
["binance-futures","BNBUSDT",1733702422530,[[742.62,3.72],[742.57,1.9],[742.56,2.93],[742.55,0.54],[742.54,0.78]],[[742.63,55.89],[742.64,11.98],[742.65,3.42],[742.66,8.19],[742.67,5.27]]]
["binance-futures","BNBUSDT",1733702422578,[[742.62,3.58],[742.57,1.9],[742.56,2.93],[742.55,0.54],[742.54,8.72]],[[742.63,55.89],[742.64,11.98],[742.65,3.42],[742.66,8.19],[742.67,5.27]]]
["binance-futures","BNBUSDT",1733702422618,[[742.62,3.57],[742.58,2.31],[742.57,18.02],[742.56,2.93],[742.55,18.48]],[[742.63,55.89],[742.64,11.98],[742.65,3.42],[742.66,8.19],[742.67,5.27]]]
["binance-futures","BNBUSDT",1733702422688,[[742.62,3.57],[742.58,2.31],[742.57,18.02],[742.56,6.12],[742.55,0.54]],[[742.63,55.89],[742.64,11.98],[742.65,3.42],[742.66,8.19],[742.67,5.27]]]
["binance-futures","BNBUSDT",1733702422775,[[742.62,3.6],[742.58,2.31],[742.57,18.02],[742.56,6.12],[742.55,0.54]],[[742.63,55.89],[742.64,11.98],[742.65,3.42],[742.66,8.19],[742.67,5.27]]]
["binance-futures","BNBUSDT",1733702422844,[[742.62,3.58],[742.58,2.31],[742.57,18.02],[742.56,6.12],[742.55,0.54]],[[742.63,51.89],[742.64,11.98],[742.65,3.42],[742.66,8.19],[742.67,5.27]]]
["binance-futures","BNBUSDT",1733702422895,[[742.62,2.58],[742.58,2.31],[742.57,18.02],[742.56,6.12],[742.55,0.54]],[[742.63,51.89],[742.64,11.98],[742.65,3.42],[742.66,8.19],[742.67,4.6]]]
["binance-futures","BNBUSDT",1733702422944,[[742.62,0.05],[742.57,1.9],[742.56,6.12],[742.55,0.54]],[[742.63,51.89],[742.64,11.98],[742.65,3.42],[742.66,8.19],[742.67,4.6]]]
["binance-futures","BNBUSDT",1733702422992,[[742.62,2.92],[742.57,3.88],[742.56,6.12],[742.55,0.54],[742.52,21.44]],[[742.63,51.89],[742.64,11.98],[742.65,3.42],[742.66,8.19],[742.67,4.6]]]
["binance-futures","BNBUSDT",1733702423038,[[742.62,14.39],[742.6,3.41],[742.58,18.19],[742.57,3.88],[742.56,9.5]],[[742.63,14.09],[742.64,3.08],[742.66,0.54],[742.67,3.58],[742.69,6.85]]]
["binance-futures","BNBUSDT",1733702423103,[[742.62,4.74],[742.61,18.23],[742.6,3.41],[742.59,5.3],[742.58,17.12]],[[742.63,17.86],[742.64,0.12],[742.66,2.08],[742.67,3.58],[742.68,8.96]]]
["binance-futures","BNBUSDT",1733702423153,[[742.62,6.36],[742.6,3.41],[742.59,5.3],[742.58,0.54]],[[742.63,14.09],[742.64,0.12],[742.66,2.08],[742.68,8.96],[742.69,5.5]]]
["binance-futures","BNBUSDT",1733702423206,[[742.62,3.65],[742.61,3.4],[742.6,3.41],[742.59,1.04],[742.58,15.28]],[[742.63,14.09],[742.64,0.12],[742.66,0.54],[742.68,8.96],[742.69,5.5]]]
["binance-futures","BNBUSDT",1733702423251,[[742.62,3.68],[742.6,3.41],[742.59,4.06],[742.58,15.28]],[[742.63,14.63],[742.64,0.12],[742.66,0.54],[742.68,8.96],[742.69,6.64]]]
["binance-futures","BNBUSDT",1733702423310,[[742.62,3.18],[742.6,3.41],[742.59,1.04],[742.57,1.9],[742.56,6.25]],[[742.63,18.29],[742.64,3.02],[742.66,0.54],[742.68,8.96],[742.69,6.64]]]
["binance-futures","BNBUSDT",1733702423413,[[742.62,3.16],[742.6,3.41],[742.59,1.04],[742.57,1.9],[742.56,6.25]],[[742.63,19.13],[742.64,3.02],[742.66,0.54],[742.68,8.96],[742.69,6.64]]]
["binance-futures","BNBUSDT",1733702423469,[[742.62,3.1],[742.6,0.51],[742.59,1.04],[742.57,1.9],[742.56,2.93]],[[742.63,25.9],[742.64,3.02],[742.66,0.54],[742.67,18.45],[742.68,8.96]]]
["binance-futures","BNBUSDT",1733702423518,[[742.62,3.1],[742.6,0.51],[742.59,1.04],[742.57,1.9],[742.56,2.93]],[[742.63,23.5],[742.64,3.02],[742.66,4.31],[742.67,18.45],[742.68,8.96]]]
["binance-futures","BNBUSDT",1733702423859,[[742.62,3.1],[742.6,0.51],[742.59,1.04],[742.57,1.9],[742.56,2.93]],[[742.63,20.64],[742.64,3.02],[742.66,4.31],[742.67,18.45],[742.68,8.96]]]
["binance-futures","BNBUSDT",1733702423905,[[742.62,3.1],[742.6,0.51],[742.59,1.04],[742.57,1.9],[742.56,2.93]],[[742.63,20.62],[742.64,3.02],[742.66,4.31],[742.67,18.45],[742.68,8.96]]]
["binance-futures","BNBUSDT",1733702424017,[[742.62,3.1],[742.6,0.51],[742.59,1.04],[742.57,1.9],[742.56,2.93]],[[742.63,20.84],[742.64,3.02],[742.66,4.31],[742.67,18.45],[742.68,8.96]]]
["binance-futures","BNBUSDT",1733702424070,[[742.62,3.11],[742.6,0.51],[742.59,1.04],[742.57,1.9],[742.56,2.93]],[[742.63,23.61],[742.64,3.02],[742.66,4.31],[742.67,18.45],[742.68,8.96]]]
["binance-futures","BNBUSDT",1733702424117,[[742.62,3.11],[742.6,0.51],[742.59,1.04],[742.57,1.9],[742.56,2.93]],[[742.63,23.62],[742.64,3.02],[742.66,4.31],[742.67,18.45],[742.68,9.08]]]
["binance-futures","BNBUSDT",1733702424170,[[742.62,2.91],[742.6,0.51],[742.59,1.04],[742.57,1.9],[742.56,0.03]],[[742.63,26.05],[742.64,3.02],[742.65,0.72],[742.66,21.68],[742.67,18.45]]]
["binance-futures","BNBUSDT",1733702424229,[[742.57,3.87],[742.56,0.03]],[[742.58,17.62],[742.59,9.4],[742.6,11.24],[742.61,23.54],[742.62,28.87]]]
["binance-futures","BNBUSDT",1733702424279,[[742.57,1.67],[742.56,0.03],[742.48,3.09],[742.43,0.03],[742.39,6.68]],[[742.58,36.99],[742.59,10.25],[742.6,35.92],[742.61,5.04],[742.62,26.47]]]
["binance-futures","BNBUSDT",1733702424321,[[742.57,1.7],[742.56,0.03],[742.52,0.03],[742.49,0.11],[742.48,3.09]],[[742.58,37.12],[742.59,22.6],[742.6,24.65],[742.61,10.74],[742.62,26.47]]]
["binance-futures","BNBUSDT",1733702424384,[[742.57,1.7],[742.56,0.03],[742.52,0.03],[742.49,0.11],[742.48,3.09]],[[742.58,37.16],[742.59,22.6],[742.6,24.65],[742.61,10.74],[742.62,26.47]]]
["binance-futures","BNBUSDT",1733702424433,[[742.57,1.7],[742.56,0.03],[742.52,0.03],[742.49,0.11],[742.48,3.09]],[[742.58,37.16],[742.59,22.6],[742.6,24.65],[742.61,11.41],[742.62,26.47]]]
["binance-futures","BNBUSDT",1733702424484,[[742.57,0.25],[742.56,0.03],[742.52,0.03],[742.49,0.11],[742.48,3.09]],[[742.58,37.4],[742.59,22.6],[742.6,24.65],[742.61,11.41],[742.62,26.47]]]
["binance-futures","BNBUSDT",1733702424536,[[742.57,0.28],[742.56,0.03],[742.52,1.99],[742.49,0.11],[742.48,3.09]],[[742.58,37.43],[742.59,22.6],[742.6,24.65],[742.61,11.41],[742.62,28.15]]]
["binance-futures","BNBUSDT",1733702424578,[[742.57,0.28],[742.56,0.03],[742.52,0.03],[742.49,0.11],[742.48,3.09]],[[742.58,37.43],[742.59,22.6],[742.6,24.65],[742.61,11.41],[742.62,28.15]]]
["binance-futures","BNBUSDT",1733702424644,[[742.49,13.71]],[[742.5,29.31],[742.51,0.12],[742.52,3.0],[742.53,5.71],[742.54,1.02]]]
["binance-futures","BNBUSDT",1733702424695,[[742.49,16.11],[742.45,0.75],[742.4,3.17],[742.38,18.16],[742.35,3.27]],[[742.5,29.23],[742.51,0.12],[742.52,3.0],[742.53,5.71],[742.54,7.44]]]
["binance-futures","BNBUSDT",1733702424747,[[742.49,16.14],[742.45,0.75],[742.43,1.42],[742.42,0.55],[742.4,3.17]],[[742.5,26.46],[742.51,0.12],[742.52,3.0],[742.53,1.35],[742.54,4.81]]]
["binance-futures","BNBUSDT",1733702424800,[[742.49,18.92],[742.45,0.75],[742.43,1.42],[742.42,0.55],[742.4,3.17]],[[742.5,21.64],[742.51,0.12],[742.52,3.0],[742.54,3.79],[742.56,18.58]]]
["binance-futures","BNBUSDT",1733702424853,[[742.49,18.92],[742.45,0.75],[742.43,1.42],[742.42,0.55],[742.4,3.17]],[[742.5,22.04],[742.51,0.12],[742.52,3.0],[742.54,3.79],[742.56,18.58]]]
["binance-futures","BNBUSDT",1733702424906,[[742.49,16.89],[742.45,0.75],[742.43,1.43],[742.42,0.55],[742.4,3.17]],[[742.5,22.07],[742.51,0.12],[742.52,3.0],[742.54,3.79],[742.55,4.2]]]
["binance-futures","BNBUSDT",1733702424958,[[742.49,17.56],[742.45,0.75],[742.43,1.43],[742.42,0.55],[742.4,3.18]],[[742.5,22.07],[742.51,0.12],[742.52,3.0],[742.54,3.79],[742.55,4.2]]]
["binance-futures","BNBUSDT",1733702425009,[[742.49,17.56],[742.45,0.75],[742.43,1.43],[742.42,0.55],[742.4,3.18]],[[742.5,21.68],[742.51,0.12],[742.52,3.0],[742.54,3.79],[742.55,4.2]]]
["binance-futures","BNBUSDT",1733702425057,[[742.49,17.56],[742.45,0.75],[742.43,1.43],[742.42,0.55],[742.4,3.18]],[[742.5,24.05],[742.51,0.12],[742.52,3.0],[742.54,3.79],[742.55,4.2]]]
["binance-futures","BNBUSDT",1733702425113,[[742.49,17.56],[742.45,0.75],[742.43,1.43],[742.42,0.55],[742.4,3.18]],[[742.5,24.59],[742.51,0.12],[742.52,2.9],[742.54,3.79],[742.55,4.2]]]
["binance-futures","BNBUSDT",1733702425145,[[742.49,17.56],[742.45,0.75],[742.43,1.43],[742.42,0.55],[742.4,3.18]],[[742.5,24.61],[742.51,0.12],[742.52,2.9],[742.54,3.79],[742.55,4.2]]]
["binance-futures","BNBUSDT",1733702425218,[[742.49,15.16],[742.45,0.75],[742.43,1.43],[742.42,0.55],[742.4,3.18]],[[742.5,24.39],[742.51,0.12],[742.52,2.9],[742.54,3.79],[742.55,4.2]]]
["binance-futures","BNBUSDT",1733702425270,[[742.49,17.54],[742.45,0.75],[742.43,1.43],[742.42,0.55],[742.4,3.18]],[[742.5,23.98],[742.51,0.12],[742.52,2.9],[742.54,3.79],[742.55,4.21]]]
["binance-futures","BNBUSDT",1733702425321,[[742.49,18.61],[742.45,0.75],[742.43,1.43],[742.42,0.55],[742.41,2.73]],[[742.5,23.44],[742.51,0.12],[742.52,2.9],[742.54,3.79],[742.55,4.21]]]
["binance-futures","BNBUSDT",1733702425376,[[742.49,18.61],[742.45,0.75],[742.43,1.43],[742.42,2.04],[742.41,2.73]],[[742.5,23.44],[742.51,0.12],[742.52,2.9],[742.54,3.79],[742.55,4.21]]]
["binance-futures","BNBUSDT",1733702425418,[[742.49,18.19],[742.45,0.75],[742.43,0.03],[742.42,2.04],[742.41,2.73]],[[742.5,24.31],[742.51,0.12],[742.52,2.9],[742.54,3.79],[742.55,4.21]]]
["binance-futures","BNBUSDT",1733702425475,[[742.49,18.19],[742.45,0.75],[742.43,0.03],[742.42,2.04],[742.41,2.73]],[[742.5,24.29],[742.51,0.12],[742.52,2.9],[742.54,2.53],[742.55,4.21]]]
["binance-futures","BNBUSDT",1733702425527,[[742.49,18.93],[742.45,0.75],[742.43,0.03],[742.42,2.04],[742.41,2.73]],[[742.5,24.29],[742.51,0.12],[742.52,2.9],[742.54,2.53],[742.55,4.21]]]
["binance-futures","BNBUSDT",1733702425693,[[742.49,20.19],[742.45,0.75],[742.43,0.03],[742.42,2.04],[742.41,2.73]],[[742.5,24.29],[742.52,2.9],[742.54,2.53],[742.55,4.21],[742.64,10.25]]]
["binance-futures","BNBUSDT",1733702425743,[[742.49,21.18],[742.45,0.75],[742.43,0.03],[742.42,19.48],[742.41,2.0]],[[742.5,21.25],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.64,10.25]]]
["binance-futures","BNBUSDT",1733702425793,[[742.49,22.18],[742.45,0.75],[742.43,3.64],[742.42,17.99],[742.41,2.0]],[[742.5,18.99],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.99]]]
["binance-futures","BNBUSDT",1733702425827,[[742.49,22.18],[742.45,0.75],[742.43,3.64],[742.42,17.99],[742.41,2.0]],[[742.5,18.68],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.99]]]
["binance-futures","BNBUSDT",1733702425951,[[742.49,22.26],[742.45,0.75],[742.43,3.64],[742.42,17.99],[742.41,2.0]],[[742.5,18.72],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.99]]]
["binance-futures","BNBUSDT",1733702426040,[[742.49,22.28],[742.45,0.75],[742.43,3.64],[742.42,0.55],[742.41,2.0]],[[742.5,19.5],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.93]]]
["binance-futures","BNBUSDT",1733702426106,[[742.49,22.28],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,15.62],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.93]]]
["binance-futures","BNBUSDT",1733702426132,[[742.49,21.26],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,18.04],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.93]]]
["binance-futures","BNBUSDT",1733702426213,[[742.49,21.39],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,18.19],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.93]]]
["binance-futures","BNBUSDT",1733702426275,[[742.49,21.69],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,18.16],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.93]]]
["binance-futures","BNBUSDT",1733702426344,[[742.49,21.08],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,19.46],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.93]]]
["binance-futures","BNBUSDT",1733702426446,[[742.49,21.08],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,17.04],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.93]]]
["binance-futures","BNBUSDT",1733702426527,[[742.49,22.19],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,17.06],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.93]]]
["binance-futures","BNBUSDT",1733702426576,[[742.49,22.32],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,17.06],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.57,3.93]]]
["binance-futures","BNBUSDT",1733702426620,[[742.49,22.32],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,17.11],[742.52,2.9],[742.54,2.53],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702426683,[[742.49,22.32],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,16.96],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702426737,[[742.49,22.35],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,17.34],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702426788,[[742.49,22.35],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,17.27],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702426843,[[742.49,22.62],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,17.3],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702427150,[[742.49,22.64],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,17.22],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702427211,[[742.49,22.64],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,16.81],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702427268,[[742.49,22.61],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,20.01],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702427333,[[742.49,22.62],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,20.01],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702427378,[[742.49,22.75],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,17.59],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702427427,[[742.49,22.74],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,19.99],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702427552,[[742.49,21.75],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,19.96],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702427582,[[742.49,21.78],[742.45,0.75],[742.43,0.03],[742.42,0.55],[742.41,2.0]],[[742.5,19.96],[742.52,2.9],[742.54,1.83],[742.55,0.56],[742.56,14.42]]]
["binance-futures","BNBUSDT",1733702427722,[[742.61,15.49],[742.6,7.03],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.63,0.98],[742.64,8.64],[742.65,0.03],[742.66,0.54],[742.67,0.02]]]
["binance-futures","BNBUSDT",1733702427773,[[742.61,13.29],[742.6,7.03],[742.59,0.48],[742.58,1.02],[742.57,0.48]],[[742.62,6.51],[742.63,0.44],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702427824,[[742.61,5.6],[742.6,3.38],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,9.28],[742.63,0.98],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702427869,[[742.61,5.81],[742.6,3.38],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,9.28],[742.63,0.98],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702427926,[[742.61,6.27],[742.6,3.38],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,6.91],[742.63,0.98],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702427977,[[742.61,10.94],[742.6,3.38],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,1.74],[742.63,0.98],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702428030,[[742.61,12.0],[742.6,3.38],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,1.74],[742.63,0.98],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702428073,[[742.61,12.37],[742.6,3.38],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,1.76],[742.63,0.98],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702428132,[[742.61,12.98],[742.6,3.38],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,2.2],[742.63,0.98],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702428173,[[742.61,13.19],[742.6,3.38],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,2.2],[742.63,0.98],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702428235,[[742.61,13.42],[742.6,3.38],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,2.26],[742.63,0.79],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702428286,[[742.61,13.29],[742.6,3.38],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,2.27],[742.63,0.79],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702428352,[[742.61,13.29],[742.6,3.39],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,2.27],[742.63,0.79],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702428447,[[742.61,13.57],[742.6,3.39],[742.59,0.48],[742.58,0.48],[742.57,0.48]],[[742.62,3.69],[742.63,0.79],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702428501,[[742.61,15.64],[742.6,3.39],[742.59,0.48],[742.58,1.02],[742.57,0.48]],[[742.62,0.6],[742.63,0.25],[742.64,2.9],[742.65,0.01],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702428553,[[742.67,24.72],[742.65,4.52],[742.64,20.47],[742.63,0.54],[742.62,3.87]],[[742.68,2.9],[742.7,0.28],[742.71,0.57],[742.72,6.92],[742.73,0.02]]]
["binance-futures","BNBUSDT",1733702428603,[[742.67,23.56],[742.65,4.52],[742.64,11.57],[742.63,0.54],[742.62,0.48]],[[742.68,2.33],[742.7,0.28],[742.71,0.57],[742.72,2.9],[742.73,0.02]]]
["binance-futures","BNBUSDT",1733702428655,[[742.67,20.75],[742.65,3.9],[742.64,11.57],[742.63,0.54],[742.62,0.48]],[[742.68,1.66],[742.7,0.28],[742.71,0.57],[742.72,2.9],[742.73,0.02]]]
["binance-futures","BNBUSDT",1733702428708,[[742.68,21.19],[742.67,10.05],[742.66,0.54],[742.64,11.57],[742.63,0.54]],[[742.7,0.28],[742.71,0.57],[742.72,2.9],[742.73,0.02],[742.75,0.05]]]
["binance-futures","BNBUSDT",1733702428760,[[742.74,14.76],[742.73,12.44],[742.72,3.38],[742.71,0.54],[742.7,0.48]],[[742.75,1.6],[742.76,7.01],[742.78,0.02],[742.79,0.54],[742.8,10.2]]]
["binance-futures","BNBUSDT",1733702428811,[[742.74,15.11],[742.73,8.52],[742.72,3.38],[742.71,0.54],[742.7,0.48]],[[742.75,0.05],[742.76,3.39],[742.79,0.54],[742.8,5.77],[742.83,0.01]]]
["binance-futures","BNBUSDT",1733702428861,[[742.76,21.26],[742.75,15.56],[742.74,3.79],[742.73,5.15],[742.72,3.38]],[[742.77,0.02],[742.8,3.64],[742.83,0.01],[742.84,2.97],[742.87,15.59]]]
["binance-futures","BNBUSDT",1733702428913,[[742.79,33.38],[742.77,6.62],[742.76,12.37],[742.75,5.74],[742.74,1.39]],[[742.8,6.09],[742.83,0.01],[742.84,2.97],[742.86,2.82],[742.87,0.61]]]
["binance-futures","BNBUSDT",1733702428957,[[742.79,31.36],[742.78,2.62],[742.77,3.65],[742.76,5.5],[742.75,5.74]],[[742.8,6.09],[742.83,0.01],[742.84,2.97],[742.87,0.61],[742.88,11.49]]]
["binance-futures","BNBUSDT",1733702429016,[[742.79,32.9],[742.77,3.66],[742.76,5.5],[742.75,5.74]],[[742.8,6.04],[742.82,0.72],[742.83,0.01],[742.84,2.97],[742.87,0.61]]]
["binance-futures","BNBUSDT",1733702429065,[[742.79,33.3],[742.77,3.66],[742.76,5.5],[742.75,5.74],[742.67,4.21]],[[742.8,0.75],[742.82,0.72],[742.83,0.01],[742.84,2.97],[742.87,0.61]]]
["binance-futures","BNBUSDT",1733702429119,[[742.8,18.42],[742.79,28.5],[742.77,3.66],[742.76,5.5],[742.75,5.74]],[[742.81,0.77],[742.82,0.69],[742.83,0.01],[742.84,2.97],[742.87,0.6]]]
["binance-futures","BNBUSDT",1733702429170,[[742.8,18.42],[742.79,28.77],[742.77,3.66],[742.76,5.5],[742.75,5.74]],[[742.81,1.26],[742.82,0.67],[742.83,0.01],[742.84,0.07],[742.87,0.58]]]
["binance-futures","BNBUSDT",1733702429221,[[742.8,18.45],[742.79,29.0],[742.77,3.66],[742.76,5.5],[742.75,5.74]],[[742.81,1.29],[742.82,0.67],[742.83,0.01],[742.84,0.07],[742.87,0.58]]]
["binance-futures","BNBUSDT",1733702429324,[[742.8,18.45],[742.79,29.0],[742.77,3.66],[742.76,5.5],[742.75,5.36]],[[742.81,1.48],[742.82,0.67],[742.83,0.01],[742.84,0.07],[742.87,0.58]]]
["binance-futures","BNBUSDT",1733702429373,[[742.8,19.09],[742.79,29.0],[742.77,3.66],[742.76,5.5],[742.75,5.1]],[[742.81,1.48],[742.82,0.67],[742.83,0.01],[742.84,0.07],[742.87,0.58]]]
["binance-futures","BNBUSDT",1733702429442,[[742.8,11.92],[742.79,28.3],[742.77,3.66],[742.76,5.5],[742.75,5.1]],[[742.81,1.5],[742.82,0.67],[742.83,0.01],[742.84,2.97],[742.86,2.33]]]
["binance-futures","BNBUSDT",1733702429490,[[742.8,11.9],[742.79,28.3],[742.77,3.66],[742.76,5.5],[742.75,5.1]],[[742.81,1.09],[742.82,0.67],[742.83,1.78],[742.84,2.97],[742.87,0.58]]]
["binance-futures","BNBUSDT",1733702429542,[[742.8,11.9],[742.79,28.3],[742.77,3.66],[742.76,5.5],[742.75,5.1]],[[742.81,1.09],[742.82,0.67],[742.83,0.01],[742.84,2.97],[742.87,0.58]]]
["binance-futures","BNBUSDT",1733702429605,[[742.8,9.38],[742.79,22.95],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,9.72],[742.82,0.67],[742.83,0.01],[742.84,2.97],[742.86,2.33]]]
["binance-futures","BNBUSDT",1733702429656,[[742.8,9.41],[742.79,22.95],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,3.93],[742.82,0.67],[742.83,1.78],[742.84,2.97],[742.86,2.33]]]
["binance-futures","BNBUSDT",1733702429708,[[742.8,9.44],[742.79,22.95],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,1.27],[742.82,0.67],[742.83,1.78],[742.84,2.97],[742.86,2.33]]]
["binance-futures","BNBUSDT",1733702429760,[[742.8,9.44],[742.79,22.95],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,1.27],[742.82,0.67],[742.83,1.78],[742.84,2.97],[742.85,6.0]]]
["binance-futures","BNBUSDT",1733702429813,[[742.8,9.42],[742.79,22.95],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,1.66],[742.82,0.67],[742.83,1.78],[742.84,2.97],[742.85,6.0]]]
["binance-futures","BNBUSDT",1733702429856,[[742.8,9.42],[742.79,22.95],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,1.66],[742.82,0.67],[742.83,1.78],[742.84,2.97],[743.12,16.29]]]
["binance-futures","BNBUSDT",1733702429870,[[742.8,9.42],[742.79,22.95],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,1.66],[742.82,0.67],[742.83,0.01],[742.84,2.97],[743.12,16.29]]]
["binance-futures","BNBUSDT",1733702429968,[[742.8,12.31],[742.79,23.49],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,1.68],[742.82,0.67],[742.83,0.01],[742.84,2.97],[743.0,7.39]]]
["binance-futures","BNBUSDT",1733702430124,[[742.8,12.31],[742.79,23.49],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,1.21],[742.82,0.67],[742.83,0.01],[742.84,2.97],[743.0,7.39]]]
["binance-futures","BNBUSDT",1733702430189,[[742.8,12.32],[742.79,23.49],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,1.21],[742.82,0.67],[742.83,0.01],[742.84,0.07],[743.0,7.39]]]
["binance-futures","BNBUSDT",1733702430242,[[742.8,12.31],[742.79,23.49],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,1.21],[742.82,0.67],[742.83,0.01],[742.84,0.07],[742.87,2.91]]]
["binance-futures","BNBUSDT",1733702430291,[[742.8,12.32],[742.79,23.49],[742.77,3.66],[742.76,3.92],[742.75,1.5]],[[742.81,1.41],[742.82,0.67],[742.83,0.01],[742.84,0.07],[742.86,2.33]]]
["binance-futures","BNBUSDT",1733702430345,[[742.87,21.58],[742.86,0.48],[742.85,1.64],[742.84,6.55],[742.83,13.07]],[[742.88,0.13],[742.9,0.03],[742.92,0.04],[742.93,0.02],[742.94,1.34]]]
["binance-futures","BNBUSDT",1733702430394,[[742.87,22.27],[742.86,0.48],[742.84,6.55],[742.83,13.07]],[[742.88,0.38],[742.9,0.03],[742.92,0.04],[742.93,0.02],[742.94,1.34]]]
["binance-futures","BNBUSDT",1733702430445,[[742.93,15.93],[742.92,13.16],[742.91,2.88],[742.9,0.54],[742.89,0.48]],[[742.94,1.15],[742.95,0.01],[742.96,2.92],[742.97,2.17],[742.98,0.58]]]
["binance-futures","BNBUSDT",1733702430501,[[742.93,13.53],[742.92,9.76],[742.91,2.88],[742.9,0.54],[742.89,0.48]],[[742.94,2.72],[742.95,0.01],[742.96,2.92],[742.98,0.58],[743.03,2.91]]]
["binance-futures","BNBUSDT",1733702430550,[[742.93,10.28],[742.92,9.62],[742.91,2.88],[742.9,0.54],[742.89,0.48]],[[742.94,4.27],[742.95,0.01],[742.96,2.92],[742.98,0.58],[743.02,2.35]]]
["binance-futures","BNBUSDT",1733702430602,[[742.93,6.89],[742.92,4.13],[742.91,2.88],[742.9,0.54],[742.89,0.48]],[[742.94,7.73],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.02,5.37]]]
["binance-futures","BNBUSDT",1733702430649,[[742.93,4.31],[742.92,0.48],[742.91,2.88],[742.89,0.48]],[[742.94,7.76],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.02,5.37]]]
["binance-futures","BNBUSDT",1733702430700,[[742.93,4.83],[742.92,0.48],[742.91,2.88],[742.89,0.48],[742.88,2.9]],[[742.94,8.18],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.02,6.37]]]
["binance-futures","BNBUSDT",1733702430812,[[742.93,4.99],[742.92,0.48],[742.91,2.88],[742.89,0.48],[742.88,2.9]],[[742.94,3.18],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.02,6.37]]]
["binance-futures","BNBUSDT",1733702430865,[[742.93,5.02],[742.92,0.48],[742.91,2.88],[742.89,0.48],[742.88,2.9]],[[742.94,3.17],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.02,6.37]]]
["binance-futures","BNBUSDT",1733702430907,[[742.93,5.76],[742.92,0.48],[742.91,2.88],[742.89,0.48],[742.88,2.9]],[[742.94,3.17],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.02,6.37]]]
["binance-futures","BNBUSDT",1733702430988,[[742.93,5.97],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,3.25],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.02,6.38]]]
["binance-futures","BNBUSDT",1733702431043,[[742.93,5.97],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,3.26],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.02,6.38]]]
["binance-futures","BNBUSDT",1733702431129,[[742.93,5.58],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,10.37],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.02,6.38]]]
["binance-futures","BNBUSDT",1733702431205,[[742.93,5.58],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,16.39],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.02,14.44]]]
["binance-futures","BNBUSDT",1733702431253,[[742.93,5.58],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,17.44],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.01,4.65]]]
["binance-futures","BNBUSDT",1733702431292,[[742.93,5.58],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,18.03],[742.95,0.55],[742.96,2.92],[742.98,0.58],[743.01,4.65]]]
["binance-futures","BNBUSDT",1733702431338,[[742.93,5.58],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,18.03],[742.95,0.67],[742.96,2.92],[742.98,1.77],[743.01,4.65]]]
["binance-futures","BNBUSDT",1733702431415,[[742.93,5.59],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,15.63],[742.95,0.79],[742.96,2.92],[742.98,1.89],[743.0,1.35]]]
["binance-futures","BNBUSDT",1733702431469,[[742.93,8.83],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,15.75],[742.95,0.79],[742.96,2.92],[742.98,1.89],[743.0,1.35]]]
["binance-futures","BNBUSDT",1733702431529,[[742.93,9.06],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,15.74],[742.95,0.79],[742.96,2.92],[742.98,1.89],[743.0,1.35]]]
["binance-futures","BNBUSDT",1733702431582,[[742.93,9.06],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,7.08],[742.95,0.79],[742.96,2.92],[742.98,1.89],[743.0,1.35]]]
["binance-futures","BNBUSDT",1733702431620,[[742.93,9.06],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,6.66],[742.95,0.79],[742.96,2.92],[742.98,1.89],[743.0,1.48]]]
["binance-futures","BNBUSDT",1733702431687,[[742.93,9.06],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,17.71],[742.95,0.79],[742.96,2.92],[742.98,1.89],[743.0,1.48]]]
["binance-futures","BNBUSDT",1733702431730,[[742.93,9.08],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,17.71],[742.95,0.79],[742.96,2.92],[742.98,1.89],[743.0,1.48]]]
["binance-futures","BNBUSDT",1733702431776,[[742.93,9.11],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,15.32],[742.95,0.79],[742.96,2.92],[742.98,1.89],[743.0,1.48]]]
["binance-futures","BNBUSDT",1733702431903,[[742.93,9.11],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,15.72],[742.95,0.79],[742.96,2.92],[742.98,1.89],[743.0,1.48]]]
["binance-futures","BNBUSDT",1733702431964,[[742.93,9.01],[742.92,0.48],[742.91,2.88],[742.9,0.01],[742.89,0.48]],[[742.94,15.72],[742.95,0.79],[742.96,2.92],[742.98,1.89],[743.0,1.48]]]
["binance-futures","BNBUSDT",1733702432017,[[742.93,9.01],[742.92,0.48],[742.91,2.88],[742.9,0.98],[742.89,0.48]],[[742.94,15.72],[742.95,0.79],[742.96,2.92],[742.98,1.89],[743.0,1.48]]]
["binance-futures","BNBUSDT",1733702432124,[[742.93,9.01],[742.92,0.48],[742.91,2.88],[742.9,0.98],[742.89,0.48]],[[742.94,15.72],[742.95,0.79],[742.96,2.92],[742.97,1.08],[742.98,1.89]]]
["binance-futures","BNBUSDT",1733702432180,[[742.93,9.01],[742.92,0.48],[742.91,2.88],[742.9,0.98],[742.89,0.48]],[[742.94,15.72],[742.95,0.79],[742.96,2.92],[742.97,1.08],[742.98,7.49]]]
["binance-futures","BNBUSDT",1733702432213,[[742.93,9.01],[742.92,0.48],[742.91,2.88],[742.9,0.98],[742.89,0.48]],[[742.94,15.31],[742.95,0.79],[742.96,2.92],[742.97,1.08],[742.98,7.49]]]
["binance-futures","BNBUSDT",1733702432348,[],[[742.88,8.31],[742.9,23.36],[742.91,26.66],[742.92,18.55],[742.93,4.64]]]
["binance-futures","BNBUSDT",1733702432391,[[742.87,1.45],[742.79,14.16],[742.77,0.7],[742.75,1.53],[742.71,9.66]],[[742.88,25.24],[742.89,9.62],[742.9,9.79],[742.91,9.6],[742.92,17.2]]]
["binance-futures","BNBUSDT",1733702432444,[[742.87,1.51],[742.79,14.16],[742.77,0.7],[742.75,1.53],[742.73,2.86]],[[742.88,25.24],[742.89,5.34],[742.9,7.67],[742.91,9.72],[742.92,14.28]]]
["binance-futures","BNBUSDT",1733702432495,[[742.87,3.89],[742.79,14.16],[742.77,0.7],[742.75,1.53],[742.73,2.86]],[[742.88,25.21],[742.89,5.58],[742.9,8.09],[742.91,25.79],[742.92,32.53]]]
["binance-futures","BNBUSDT",1733702432551,[[742.87,3.89],[742.79,14.16],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,25.22],[742.89,9.45],[742.9,8.09],[742.91,25.79],[742.92,32.53]]]
["binance-futures","BNBUSDT",1733702432606,[[742.87,3.92],[742.79,14.16],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,25.74],[742.89,8.93],[742.9,8.09],[742.91,25.79],[742.92,32.53]]]
["binance-futures","BNBUSDT",1733702432646,[[742.87,3.64],[742.79,14.16],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,27.82],[742.89,8.93],[742.9,8.09],[742.91,27.79],[742.92,32.53]]]
["binance-futures","BNBUSDT",1733702432701,[[742.87,3.64],[742.79,14.16],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,27.82],[742.89,8.93],[742.9,8.09],[742.91,27.79],[742.92,32.53]]]
["binance-futures","BNBUSDT",1733702432764,[[742.87,3.61],[742.79,14.16],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,27.82],[742.89,8.93],[742.9,8.09],[742.91,27.79],[742.92,32.53]]]
["binance-futures","BNBUSDT",1733702432811,[[742.87,3.61],[742.79,14.16],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,27.82],[742.89,8.93],[742.9,7.67],[742.91,27.79],[742.92,32.53]]]
["binance-futures","BNBUSDT",1733702432864,[[742.87,3.63],[742.79,14.16],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,30.27],[742.89,8.93],[742.9,7.67],[742.91,27.79],[742.92,32.53]]]
["binance-futures","BNBUSDT",1733702432919,[[742.87,3.62],[742.79,14.16],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,30.39],[742.89,8.93],[742.9,7.67],[742.91,27.79],[742.92,32.53]]]
["binance-futures","BNBUSDT",1733702432946,[[742.87,3.61],[742.79,14.16],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,30.39],[742.89,8.93],[742.9,7.67],[742.91,27.79],[742.92,32.53]]]
["binance-futures","BNBUSDT",1733702433119,[[742.87,3.61],[742.79,14.16],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,28.41],[742.89,8.93],[742.9,7.67],[742.91,28.46],[742.92,31.48]]]
["binance-futures","BNBUSDT",1733702433267,[[742.87,3.56],[742.79,14.16],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,28.72],[742.89,8.93],[742.9,7.67],[742.91,28.46],[742.92,31.48]]]
["binance-futures","BNBUSDT",1733702433338,[[742.87,3.56],[742.79,13.62],[742.77,0.7],[742.76,3.78],[742.75,1.53]],[[742.88,31.1],[742.89,8.93],[742.9,7.67],[742.91,29.8],[742.92,34.36]]]
["binance-futures","BNBUSDT",1733702433386,[[742.87,0.03],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.45],[742.89,9.05],[742.9,7.67],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702433440,[[742.87,0.15],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.22],[742.89,9.05],[742.9,7.67],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702433540,[[742.87,0.17],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.22],[742.89,9.05],[742.9,7.67],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702433651,[[742.87,0.2],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.22],[742.89,9.05],[742.9,7.67],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702433709,[[742.87,0.2],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.22],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702433764,[[742.87,0.18],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.62],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702433822,[[742.87,0.27],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.62],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702433859,[[742.87,0.27],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.63],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702433955,[[742.87,0.27],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.44],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702434011,[[742.87,0.27],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.02],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702434066,[[742.87,0.27],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.07],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702434168,[[742.87,2.71],[742.83,1.45],[742.79,13.62],[742.77,0.7],[742.76,3.78]],[[742.88,31.1],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702434219,[[742.87,3.16],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,26.37],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702434266,[[742.87,3.18],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,28.75],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,34.66]]]
["binance-futures","BNBUSDT",1733702434308,[[742.87,0.23],[742.83,1.45],[742.81,0.49],[742.79,13.62],[742.77,0.7]],[[742.88,29.19],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,34.78]]]
["binance-futures","BNBUSDT",1733702434415,[[742.87,0.23],[742.83,1.45],[742.81,0.49],[742.79,13.62],[742.77,0.7]],[[742.88,29.41],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,39.06]]]
["binance-futures","BNBUSDT",1733702434469,[[742.87,0.23],[742.83,1.45],[742.81,0.49],[742.79,13.62],[742.77,0.7]],[[742.88,29.41],[742.89,9.05],[742.9,7.79],[742.91,30.47],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702434531,[[742.87,1.02],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,29.43],[742.89,9.05],[742.9,7.79],[742.91,30.83],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702434608,[[742.87,1.02],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,29.01],[742.89,9.05],[742.9,7.79],[742.91,30.83],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702434713,[[742.87,0.38],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,29.01],[742.89,9.05],[742.9,7.79],[742.91,30.83],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702434815,[[742.87,0.3],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,29.01],[742.89,9.05],[742.9,7.79],[742.91,30.83],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702434861,[[742.87,0.41],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,28.75],[742.89,9.05],[742.9,7.73],[742.91,30.83],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702434933,[[742.87,0.32],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,29.34],[742.89,9.05],[742.9,7.73],[742.91,30.83],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702435092,[[742.87,0.32],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,29.34],[742.89,9.05],[742.9,7.73],[742.91,31.04],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702435152,[[742.87,0.34],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,29.34],[742.89,9.05],[742.9,7.73],[742.91,30.83],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702435214,[[742.87,0.34],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,28.92],[742.89,9.05],[742.9,7.73],[742.91,30.83],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702435268,[[742.87,0.38],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,28.83],[742.89,9.05],[742.9,7.73],[742.91,30.83],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702435372,[[742.87,0.38],[742.83,1.45],[742.81,1.22],[742.79,13.62],[742.77,0.7]],[[742.88,28.27],[742.89,9.05],[742.9,7.73],[742.91,31.47],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702435428,[[742.87,0.83],[742.83,1.45],[742.81,1.22],[742.79,14.16],[742.77,0.7]],[[742.88,28.55],[742.89,9.05],[742.9,7.73],[742.91,31.47],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702435463,[[742.87,3.24],[742.83,1.45],[742.81,1.22],[742.79,14.16],[742.77,0.7]],[[742.88,22.49],[742.89,9.05],[742.9,4.08],[742.91,31.47],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702435527,[[742.87,3.22],[742.83,1.45],[742.81,1.22],[742.79,14.16],[742.77,0.7]],[[742.88,22.95],[742.89,9.05],[742.9,4.08],[742.91,31.47],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702435572,[[742.87,3.27],[742.83,1.45],[742.81,1.22],[742.79,14.16],[742.77,0.7]],[[742.88,25.33],[742.89,9.05],[742.9,4.08],[742.91,31.47],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702435649,[[742.87,3.27],[742.83,1.45],[742.81,1.22],[742.79,14.16],[742.77,0.7]],[[742.88,25.35],[742.89,9.05],[742.9,4.08],[742.91,31.47],[742.92,41.53]]]
["binance-futures","BNBUSDT",1733702435718,[[742.87,14.8],[742.84,2.9],[742.83,1.45],[742.82,1.07],[742.81,1.22]],[[742.88,13.17],[742.89,0.36],[742.9,0.66],[742.91,22.84],[742.92,30.79]]]
["binance-futures","BNBUSDT",1733702435770,[[742.87,11.08],[742.84,2.9],[742.83,1.45],[742.82,1.07],[742.81,1.22]],[[742.88,10.68],[742.89,0.24],[742.9,0.66],[742.91,20.07],[742.92,23.45]]]
["binance-futures","BNBUSDT",1733702435820,[[742.87,0.36],[742.83,1.45],[742.82,0.53],[742.81,1.22]],[[742.88,16.32],[742.89,0.24],[742.9,7.19],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702435864,[[742.87,0.39],[742.83,1.45],[742.82,0.53],[742.81,0.49],[742.38,44.13]],[[742.88,16.35],[742.89,0.24],[742.9,7.19],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702435928,[[742.87,0.39],[742.83,1.45],[742.82,0.53],[742.81,1.22],[742.65,1.36]],[[742.88,12.5],[742.89,0.24],[742.9,7.19],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702435967,[[742.87,3.27],[742.83,1.45],[742.82,0.53],[742.81,1.22],[742.69,5.17]],[[742.88,8.85],[742.89,0.24],[742.9,7.19],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702436028,[[742.87,3.27],[742.83,1.45],[742.82,0.53],[742.81,1.22],[742.8,6.63]],[[742.88,8.85],[742.89,0.24],[742.9,7.19],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702436085,[[742.87,0.39],[742.83,1.45],[742.82,0.53],[742.81,1.22],[742.8,6.63]],[[742.88,13.91],[742.89,0.24],[742.9,7.19],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702436135,[[742.87,0.39],[742.83,1.45],[742.82,0.53],[742.81,1.22],[742.8,6.63]],[[742.88,14.47],[742.89,0.24],[742.9,7.19],[742.91,21.02],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702436197,[[742.87,0.39],[742.83,1.45],[742.82,0.53],[742.81,1.22],[742.8,6.63]],[[742.88,14.52],[742.89,0.24],[742.9,7.19],[742.91,21.02],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702436250,[[742.87,0.35],[742.83,1.45],[742.82,0.53],[742.81,0.49],[742.8,6.63]],[[742.88,18.44],[742.89,0.24],[742.9,7.19],[742.91,21.02],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702436295,[[742.87,0.35],[742.83,1.45],[742.82,0.53],[742.81,0.49],[742.8,6.63]],[[742.88,18.61],[742.89,0.24],[742.9,7.07],[742.91,21.02],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702436339,[[742.87,0.35],[742.83,1.45],[742.82,0.53],[742.81,0.49],[742.8,6.63]],[[742.88,18.66],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702436413,[[742.87,0.35],[742.83,1.45],[742.82,0.53],[742.81,0.49],[742.8,3.73]],[[742.88,18.54],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.54]]]
["binance-futures","BNBUSDT",1733702436434,[[742.87,3.2],[742.83,1.45],[742.82,0.53],[742.81,1.22],[742.8,3.73]],[[742.88,17.9],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.66]]]
["binance-futures","BNBUSDT",1733702436518,[[742.87,0.35],[742.83,1.45],[742.82,0.53],[742.81,0.49],[742.8,3.73]],[[742.88,20.7],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.54]]]
["binance-futures","BNBUSDT",1733702436569,[[742.87,3.19],[742.83,1.45],[742.82,0.53],[742.81,0.49],[742.8,3.73]],[[742.88,20.76],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.54]]]
["binance-futures","BNBUSDT",1733702436628,[[742.87,3.18],[742.83,1.45],[742.82,0.53],[742.81,0.49],[742.8,3.73]],[[742.88,20.76],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702436657,[[742.87,3.21],[742.83,1.45],[742.82,0.53],[742.81,0.49],[742.8,3.73]],[[742.88,20.76],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702436786,[[742.87,0.34],[742.83,1.45],[742.82,0.51],[742.81,0.49],[742.8,3.73]],[[742.88,21.2],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,24.6]]]
["binance-futures","BNBUSDT",1733702436812,[[742.87,0.34],[742.83,1.45],[742.82,0.51],[742.81,0.49],[742.8,3.73]],[[742.88,21.42],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,24.6]]]
["binance-futures","BNBUSDT",1733702436886,[[742.87,0.34],[742.83,1.45],[742.82,0.51],[742.81,0.49],[742.8,3.73]],[[742.88,21.54],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,24.6]]]
["binance-futures","BNBUSDT",1733702436944,[[742.87,2.74],[742.83,1.45],[742.82,0.51],[742.81,0.49],[742.8,3.73]],[[742.88,21.86],[742.89,0.24],[742.9,7.07],[742.91,21.29],[742.92,24.6]]]
["binance-futures","BNBUSDT",1733702436972,[[742.87,3.21],[742.83,1.45],[742.82,0.51],[742.81,0.49],[742.8,3.73]],[[742.88,21.88],[742.89,0.24],[742.9,7.07],[742.91,21.29],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437040,[[742.87,3.21],[742.83,1.45],[742.82,0.51],[742.81,0.49],[742.8,3.73]],[[742.88,21.43],[742.89,0.24],[742.9,7.07],[742.91,21.29],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437149,[[742.87,3.21],[742.83,1.45],[742.82,0.51],[742.81,0.49],[742.8,3.73]],[[742.88,21.45],[742.89,0.24],[742.9,7.07],[742.91,21.29],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437206,[[742.87,3.19],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,16.22],[742.89,0.24],[742.9,7.07],[742.91,21.29],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437259,[[742.87,3.41],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,16.06],[742.89,0.24],[742.9,7.07],[742.91,21.29],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437299,[[742.87,3.44],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,16.06],[742.89,0.24],[742.9,7.07],[742.91,21.29],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437342,[[742.87,3.46],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,16.49],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437414,[[742.87,3.48],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,13.09],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437452,[[742.87,3.48],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,12.97],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437515,[[742.87,3.86],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,12.97],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437572,[[742.87,4.76],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,12.97],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437655,[[742.87,2.36],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,16.16],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702437949,[[742.87,2.36],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,19.32],[742.89,0.24],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702438046,[[742.87,2.36],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,19.32],[742.89,0.25],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702438188,[[742.87,2.36],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,19.47],[742.89,0.25],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702438245,[[742.87,2.36],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,18.83],[742.89,0.25],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702438288,[[742.87,3.14],[742.83,1.45],[742.82,0.51],[742.81,1.22],[742.8,3.73]],[[742.88,18.84],[742.89,0.25],[742.9,7.07],[742.91,19.95],[742.92,23.33]]]
["binance-futures","BNBUSDT",1733702438359,[],[[742.8,13.28],[742.81,6.05],[742.82,0.54],[742.83,0.12],[742.84,3.5]]]
["binance-futures","BNBUSDT",1733702438412,[[742.79,15.16],[742.73,1.5],[742.7,0.48],[742.69,6.07],[742.68,11.47]],[[742.8,11.49],[742.81,6.05],[742.82,0.54],[742.83,1.17],[742.84,4.77]]]
["binance-futures","BNBUSDT",1733702438461,[[742.79,12.76],[742.73,0.48],[742.72,6.63],[742.7,0.48],[742.69,6.07]],[[742.8,14.46],[742.81,6.17],[742.82,0.54],[742.83,19.24],[742.84,22.44]]]
["binance-futures","BNBUSDT",1733702438515,[[742.79,12.09],[742.76,0.48],[742.74,0.5],[742.73,0.48],[742.72,6.63]],[[742.8,18.69],[742.81,6.17],[742.82,6.79],[742.83,19.24],[742.84,23.26]]]
["binance-futures","BNBUSDT",1733702438565,[[742.79,12.09],[742.76,0.48],[742.74,0.5],[742.73,0.48],[742.72,6.63]],[[742.8,21.74],[742.81,6.29],[742.82,6.79],[742.83,19.24],[742.84,23.26]]]
["binance-futures","BNBUSDT",1733702438620,[[742.79,12.09],[742.76,0.48],[742.74,0.5],[742.73,0.48],[742.72,6.63]],[[742.8,21.95],[742.81,6.29],[742.82,6.79],[742.83,19.24],[742.84,23.26]]]
["binance-futures","BNBUSDT",1733702438671,[[742.79,12.11],[742.76,0.48],[742.74,0.5],[742.73,0.48],[742.72,5.68]],[[742.8,23.88],[742.81,6.29],[742.82,6.79],[742.83,19.24],[742.84,23.26]]]
["binance-futures","BNBUSDT",1733702438718,[[742.79,12.11],[742.76,0.48],[742.74,0.5],[742.73,0.48],[742.72,5.68]],[[742.8,24.32],[742.81,6.29],[742.82,6.79],[742.83,19.24],[742.84,23.26]]]
["binance-futures","BNBUSDT",1733702438812,[[742.79,13.49],[742.76,0.48],[742.74,0.5],[742.73,0.48],[742.72,5.68]],[[742.8,24.34],[742.81,6.29],[742.82,6.79],[742.83,19.24],[742.84,23.26]]]
["binance-futures","BNBUSDT",1733702438964,[[742.79,13.51],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.53],[742.81,6.29],[742.82,6.79],[742.83,19.24],[742.84,23.26]]]
["binance-futures","BNBUSDT",1733702439053,[[742.79,15.89],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.32],[742.81,6.29],[742.82,6.79],[742.83,19.24],[742.84,23.26]]]
["binance-futures","BNBUSDT",1733702439096,[[742.79,15.89],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.32],[742.81,6.29],[742.82,6.79],[742.83,19.24],[742.84,21.99]]]
["binance-futures","BNBUSDT",1733702439165,[[742.79,15.91],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.79],[742.81,6.29],[742.82,6.79],[742.83,19.24],[742.84,21.99]]]
["binance-futures","BNBUSDT",1733702439220,[[742.79,15.91],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.76],[742.81,6.29],[742.82,6.79],[742.83,19.48],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702439252,[[742.79,15.91],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.81],[742.81,6.29],[742.82,6.79],[742.83,18.43],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702439287,[[742.79,15.9],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.81],[742.81,6.29],[742.82,6.79],[742.83,18.43],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702439374,[[742.79,13.5],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.01],[742.81,6.29],[742.82,6.79],[742.83,18.43],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702439414,[[742.79,13.68],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.24],[742.81,6.29],[742.82,6.79],[742.83,18.43],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702439453,[[742.79,13.68],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.82],[742.81,6.29],[742.82,6.79],[742.83,18.43],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702439588,[[742.79,13.68],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.82],[742.81,6.29],[742.82,6.79],[742.83,20.55],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702439690,[[742.79,13.68],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.86],[742.81,6.29],[742.82,6.79],[742.83,20.55],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702439750,[[742.79,13.68],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.34],[742.81,6.29],[742.82,6.79],[742.83,20.55],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702439844,[[742.79,13.69],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.34],[742.81,6.29],[742.82,6.79],[742.83,20.55],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702439968,[[742.79,13.7],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.34],[742.81,6.29],[742.82,6.79],[742.83,20.55],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702440071,[[742.79,13.7],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.87],[742.81,6.29],[742.82,6.79],[742.83,19.48],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702440194,[[742.79,13.7],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.08],[742.81,6.29],[742.82,6.79],[742.83,19.48],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702440252,[[742.79,13.7],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.08],[742.81,6.29],[742.82,6.79],[742.83,19.6],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702440304,[[742.79,13.69],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.08],[742.81,6.29],[742.82,6.79],[742.83,19.6],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702440395,[[742.79,13.7],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.82],[742.81,6.29],[742.82,6.79],[742.83,19.6],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702440466,[[742.79,13.7],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,23.08],[742.81,6.29],[742.82,6.79],[742.83,19.6],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702440522,[[742.79,13.87],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.9],[742.81,6.41],[742.82,6.79],[742.83,19.6],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702440655,[[742.79,13.87],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.44],[742.81,6.41],[742.82,6.79],[742.83,19.6],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702440989,[[742.79,13.89],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.9],[742.81,6.41],[742.82,6.79],[742.83,19.6],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702441120,[[742.79,14.01],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.92],[742.81,6.41],[742.82,6.79],[742.83,19.6],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702441173,[[742.79,14.01],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,24.33],[742.81,6.41],[742.82,6.79],[742.83,19.6],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702441217,[[742.79,20.06],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,23.66],[742.81,0.36],[742.82,6.79],[742.83,19.6],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702441279,[[742.79,16.38],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.6],[742.81,0.36],[742.82,7.0],[742.83,19.6],[742.84,23.11]]]
["binance-futures","BNBUSDT",1733702441318,[[742.79,16.41],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.6],[742.81,0.36],[742.82,7.0],[742.83,19.6],[742.84,23.23]]]
["binance-futures","BNBUSDT",1733702441369,[[742.79,16.41],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.41],[742.81,0.36],[742.82,7.0],[742.83,19.6],[742.84,23.23]]]
["binance-futures","BNBUSDT",1733702441446,[[742.79,16.4],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.39],[742.81,0.36],[742.82,7.0],[742.83,19.6],[742.84,23.23]]]
["binance-futures","BNBUSDT",1733702441498,[[742.79,14.01],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.54],[742.81,0.36],[742.82,7.0],[742.83,19.6],[742.84,23.23]]]
["binance-futures","BNBUSDT",1733702441551,[[742.79,16.39],[742.76,0.48],[742.74,0.5],[742.73,0.49],[742.72,5.68]],[[742.8,25.26],[742.81,0.36],[742.82,7.0],[742.83,19.6],[742.84,23.23]]]
["binance-futures","BNBUSDT",1733702441604,[[742.77,0.02],[742.76,0.48],[742.75,0.48],[742.74,0.5],[742.73,0.49]],[[742.78,21.79],[742.79,17.11],[742.8,25.58],[742.81,1.04],[742.82,1.61]]]
["binance-futures","BNBUSDT",1733702441659,[[742.77,0.02],[742.76,0.48],[742.75,0.48],[742.74,0.5],[742.73,0.49]],[[742.78,21.96],[742.79,17.23],[742.8,25.39],[742.81,1.04],[742.82,2.17]]]
["binance-futures","BNBUSDT",1733702441709,[[742.77,0.02],[742.76,0.48],[742.75,0.48],[742.74,0.5],[742.73,0.49]],[[742.78,24.08],[742.79,17.23],[742.8,23.65],[742.81,1.04],[742.82,9.08]]]
["binance-futures","BNBUSDT",1733702441760,[[742.77,0.02],[742.76,0.48],[742.75,0.48],[742.74,0.5],[742.73,0.49]],[[742.78,24.08],[742.79,17.23],[742.8,23.65],[742.81,1.04],[742.82,8.87]]]
["binance-futures","BNBUSDT",1733702441812,[[742.77,0.02],[742.76,0.48],[742.75,0.48],[742.74,0.5],[742.73,0.49]],[[742.78,24.34],[742.79,17.23],[742.8,23.39],[742.81,1.25],[742.82,8.87]]]
["binance-futures","BNBUSDT",1733702441927,[[742.77,1.03],[742.76,0.48],[742.75,0.48],[742.74,0.5],[742.73,0.49]],[[742.78,24.71],[742.79,17.23],[742.8,22.56],[742.81,1.04],[742.82,8.87]]]
["binance-futures","BNBUSDT",1733702441975,[[742.77,3.4],[742.76,0.48],[742.75,0.48],[742.74,0.5],[742.73,0.49]],[[742.78,18.43],[742.79,17.23],[742.8,17.55],[742.81,1.04],[742.82,8.01]]]
["binance-futures","BNBUSDT",1733702442030,[[742.77,1.03],[742.76,0.48],[742.75,0.48],[742.74,0.5],[742.73,0.49]],[[742.78,21.25],[742.79,17.23],[742.8,14.61],[742.81,1.04],[742.82,8.01]]]
["binance-futures","BNBUSDT",1733702442085,[[742.77,1.04],[742.76,0.48],[742.75,0.48],[742.74,0.5],[742.73,0.49]],[[742.78,27.32],[742.79,17.23],[742.8,11.53],[742.81,1.04],[742.82,8.01]]]
["binance-futures","BNBUSDT",1733702442137,[],[[742.72,4.66],[742.76,4.66],[742.77,8.06],[742.78,25.27],[742.79,17.17]]]
["binance-futures","BNBUSDT",1733702442187,[[742.69,1.16],[742.68,0.54],[742.67,0.48],[742.65,0.01],[742.64,5.24]],[[742.7,15.75],[742.71,7.98],[742.72,12.45],[742.73,0.12],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702442234,[[742.69,1.16],[742.68,0.54],[742.67,0.48],[742.65,0.01],[742.64,5.24]],[[742.7,20.91],[742.71,11.38],[742.72,10.33],[742.73,1.17],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702442288,[[742.69,1.19],[742.68,0.54],[742.67,0.48],[742.65,0.01],[742.64,2.34]],[[742.7,21.45],[742.71,11.5],[742.72,10.95],[742.73,1.17],[742.74,4.49]]]
["binance-futures","BNBUSDT",1733702442343,[[742.69,1.19],[742.68,0.54],[742.67,0.48],[742.65,0.01],[742.64,2.34]],[[742.7,22.47],[742.71,11.5],[742.72,10.95],[742.73,1.17],[742.74,5.49]]]
["binance-futures","BNBUSDT",1733702442392,[[742.69,2.24],[742.68,0.54],[742.67,0.48],[742.65,0.01],[742.64,5.24]],[[742.7,18.82],[742.71,11.19],[742.72,10.95],[742.73,1.17],[742.74,5.49]]]
["binance-futures","BNBUSDT",1733702442442,[[742.69,2.24],[742.68,0.54],[742.67,0.48],[742.65,0.01],[742.64,5.24]],[[742.7,18.83],[742.71,11.19],[742.72,7.3],[742.73,1.17],[742.74,5.49]]]
["binance-futures","BNBUSDT",1733702442500,[[742.69,2.26],[742.68,0.54],[742.67,0.48],[742.65,0.01],[742.64,5.24]],[[742.7,19.34],[742.71,11.19],[742.72,7.3],[742.73,1.17],[742.74,5.49]]]
["binance-futures","BNBUSDT",1733702442562,[[742.69,1.17],[742.68,0.54],[742.67,0.48],[742.65,0.01],[742.64,5.24]],[[742.7,22.82],[742.71,11.19],[742.72,7.3],[742.73,1.17],[742.74,5.49]]]
["binance-futures","BNBUSDT",1733702442623,[[742.69,0.16],[742.68,0.54],[742.67,0.48],[742.65,0.01],[742.64,5.24]],[[742.7,26.42],[742.71,11.19],[742.72,7.3],[742.73,1.17],[742.74,5.49]]]
["binance-futures","BNBUSDT",1733702442673,[[742.68,1.67],[742.67,0.48],[742.65,0.01],[742.64,5.24]],[[742.69,7.24],[742.7,30.81],[742.71,3.2],[742.72,4.0],[742.73,1.29]]]
["binance-futures","BNBUSDT",1733702442724,[[742.68,13.79],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.5,20.08]],[[742.69,7.35],[742.7,20.98],[742.71,3.2],[742.72,3.14],[742.73,1.29]]]
["binance-futures","BNBUSDT",1733702442776,[[742.68,13.82],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.51,0.48]],[[742.69,8.12],[742.7,20.98],[742.71,3.2],[742.72,3.14],[742.73,1.29]]]
["binance-futures","BNBUSDT",1733702442843,[[742.68,5.16],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.6,3.4]],[[742.69,8.29],[742.7,20.81],[742.71,3.2],[742.72,3.15],[742.73,1.29]]]
["binance-futures","BNBUSDT",1733702442898,[[742.68,2.76],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.6,3.4]],[[742.69,8.29],[742.7,20.81],[742.71,3.2],[742.72,3.15],[742.73,1.29]]]
["binance-futures","BNBUSDT",1733702442941,[[742.68,2.78],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.6,3.4]],[[742.69,8.67],[742.7,20.46],[742.71,3.2],[742.72,3.15],[742.73,2.56]]]
["binance-futures","BNBUSDT",1733702443004,[[742.68,5.18],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.6,3.4]],[[742.69,9.37],[742.7,19.72],[742.71,3.2],[742.72,3.15],[742.73,2.56]]]
["binance-futures","BNBUSDT",1733702443053,[[742.68,6.4],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.6,3.4]],[[742.69,12.35],[742.7,16.87],[742.71,3.2],[742.72,3.15],[742.73,20.02]]]
["binance-futures","BNBUSDT",1733702443108,[[742.68,9.79],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.6,3.4]],[[742.69,14.87],[742.7,13.79],[742.71,3.2],[742.72,3.27],[742.73,18.75]]]
["binance-futures","BNBUSDT",1733702443130,[[742.68,9.82],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.6,3.4]],[[742.69,15.21],[742.7,13.48],[742.71,3.2],[742.72,3.27],[742.73,19.94]]]
["binance-futures","BNBUSDT",1733702443256,[[742.68,9.82],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.6,3.4]],[[742.69,15.16],[742.7,13.48],[742.71,3.2],[742.72,3.27],[742.73,19.94]]]
["binance-futures","BNBUSDT",1733702443373,[[742.68,9.82],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.6,3.4]],[[742.69,15.67],[742.7,13.48],[742.71,3.2],[742.72,3.27],[742.73,19.94]]]
["binance-futures","BNBUSDT",1733702443445,[[742.68,7.77],[742.67,0.48],[742.65,0.01],[742.64,5.24],[742.6,3.4]],[[742.69,15.67],[742.7,13.48],[742.71,3.2],[742.72,3.27],[742.73,19.94]]]
["binance-futures","BNBUSDT",1733702443497,[[742.68,20.71],[742.67,0.48],[742.66,0.56],[742.65,0.01],[742.64,5.24]],[[742.69,15.54],[742.7,3.48],[742.71,2.6],[742.72,3.27],[742.73,19.94]]]
["binance-futures","BNBUSDT",1733702443544,[[742.68,21.35],[742.67,0.48],[742.66,0.56],[742.65,0.01],[742.64,5.24]],[[742.69,15.4],[742.7,3.48],[742.71,2.6],[742.72,3.27],[742.73,18.89]]]
["binance-futures","BNBUSDT",1733702443599,[[742.68,18.37],[742.67,0.48],[742.66,0.56],[742.65,0.01],[742.64,5.24]],[[742.69,15.79],[742.7,1.08],[742.71,0.2],[742.72,0.37],[742.73,18.89]]]
["binance-futures","BNBUSDT",1733702443652,[[742.71,32.91],[742.7,22.66],[742.69,11.39],[742.68,13.8],[742.67,0.48]],[[742.73,0.12],[742.74,1.0],[742.75,1.92],[742.76,8.15],[742.77,4.46]]]
["binance-futures","BNBUSDT",1733702443700,[[742.75,12.58],[742.74,17.21],[742.73,3.42],[742.72,15.88],[742.71,11.9]],[[742.76,1.07],[742.77,0.08],[742.78,0.51],[742.79,0.02],[742.8,8.79]]]
["binance-futures","BNBUSDT",1733702443755,[[742.75,13.66],[742.74,14.18],[742.73,3.42],[742.72,7.02],[742.71,9.78]],[[742.76,1.26],[742.77,0.08],[742.78,0.51],[742.79,17.82],[742.8,8.79]]]
["binance-futures","BNBUSDT",1733702443804,[[742.75,14.69],[742.74,11.07],[742.73,3.42],[742.72,7.02],[742.71,9.78]],[[742.76,0.24],[742.77,0.08],[742.78,0.51],[742.79,17.82],[742.8,19.11]]]
["binance-futures","BNBUSDT",1733702443856,[[742.77,18.69],[742.76,13.94],[742.75,3.9],[742.74,5.02],[742.73,1.02]],[[742.78,0.48],[742.79,0.02],[742.8,0.12],[742.81,4.93],[742.82,2.16]]]
["binance-futures","BNBUSDT",1733702443908,[[742.77,18.69],[742.76,11.13],[742.75,3.9],[742.74,5.02],[742.73,1.02]],[[742.78,0.48],[742.79,0.02],[742.8,0.12],[742.81,0.02],[742.82,0.67]]]
["binance-futures","BNBUSDT",1733702443953,[[742.77,18.69],[742.76,11.13],[742.75,3.9],[742.74,5.02],[742.73,1.02]],[[742.78,0.48],[742.79,0.02],[742.8,0.12],[742.81,0.02],[742.82,5.02]]]
["binance-futures","BNBUSDT",1733702444011,[[742.77,18.69],[742.76,9.43],[742.75,3.9],[742.74,5.02],[742.73,1.02]],[[742.78,0.5],[742.79,0.02],[742.8,0.12],[742.81,17.57],[742.82,6.04]]]
["binance-futures","BNBUSDT",1733702444064,[[742.77,18.69],[742.76,9.43],[742.75,3.9],[742.74,5.02],[742.73,1.02]],[[742.78,0.52],[742.79,0.02],[742.8,0.12],[742.81,17.57],[742.82,6.04]]]
["binance-futures","BNBUSDT",1733702444115,[[742.77,18.69],[742.76,9.43],[742.75,5.56],[742.74,5.02],[742.73,1.02]],[[742.78,0.52],[742.79,0.02],[742.8,0.12],[742.81,17.57],[742.82,6.68]]]
["binance-futures","BNBUSDT",1733702444159,[[742.77,18.69],[742.76,9.43],[742.75,5.56],[742.74,5.02],[742.73,1.11]],[[742.78,0.52],[742.79,0.02],[742.8,0.12],[742.81,17.57],[742.82,6.68]]]
["binance-futures","BNBUSDT",1733702444225,[[742.77,19.08],[742.76,9.43],[742.75,5.56],[742.74,5.02],[742.73,1.11]],[[742.78,0.53],[742.79,0.02],[742.8,0.12],[742.81,17.57],[742.82,6.68]]]
["binance-futures","BNBUSDT",1733702444271,[[742.77,19.1],[742.76,9.43],[742.75,5.56],[742.74,5.02],[742.73,1.11]],[[742.78,0.54],[742.79,0.02],[742.8,0.12],[742.81,17.57],[742.82,6.68]]]
["binance-futures","BNBUSDT",1733702444307,[[742.77,18.96],[742.76,9.43],[742.75,5.56],[742.74,5.02],[742.73,1.11]],[[742.78,0.54],[742.79,0.02],[742.8,0.12],[742.81,17.57],[742.82,6.68]]]
["binance-futures","BNBUSDT",1733702444450,[[742.77,18.96],[742.76,9.43],[742.75,5.56],[742.74,5.02],[742.73,1.11]],[[742.78,0.55],[742.79,0.02],[742.8,0.12],[742.81,17.57],[742.82,6.56]]]
["binance-futures","BNBUSDT",1733702444507,[[742.77,18.96],[742.76,9.43],[742.75,5.56],[742.74,5.02],[742.73,1.11]],[[742.78,0.63],[742.79,0.02],[742.8,0.12],[742.81,17.57],[742.82,6.04]]]
["binance-futures","BNBUSDT",1733702444562,[[742.77,18.96],[742.76,9.43],[742.75,5.56],[742.74,5.02],[742.73,1.11]],[[742.78,3.31],[742.79,0.02],[742.8,0.12],[742.81,17.57],[742.82,6.04]]]
["binance-futures","BNBUSDT",1733702444630,[[742.77,18.96],[742.76,9.43],[742.75,5.56],[742.74,5.02],[742.73,1.11]],[[742.78,3.31],[742.79,0.02],[742.8,7.28],[742.81,17.57],[742.82,1.69]]]
["binance-futures","BNBUSDT",1733702444734,[[742.77,18.96],[742.76,9.43],[742.75,5.56],[742.74,5.02],[742.73,1.11]],[[742.78,3.31],[742.79,0.02],[742.8,0.12],[742.81,17.57],[742.82,1.69]]]
["binance-futures","BNBUSDT",1733702444870,[[742.77,18.96],[742.76,9.43],[742.75,4.54],[742.74,5.02],[742.73,0.09]],[[742.78,5.79],[742.79,0.56],[742.8,0.12],[742.81,17.57],[742.82,2.23]]]
["binance-futures","BNBUSDT",1733702444896,[[742.77,18.96],[742.76,9.43],[742.75,4.54],[742.74,5.02],[742.73,0.09]],[[742.78,2.9],[742.79,0.56],[742.8,0.12],[742.81,17.57],[742.82,2.23]]]
["binance-futures","BNBUSDT",1733702444955,[[742.77,18.96],[742.76,9.43],[742.75,4.54],[742.74,5.02],[742.73,0.09]],[[742.78,2.98],[742.79,0.56],[742.8,0.12],[742.81,17.57],[742.82,2.23]]]
["binance-futures","BNBUSDT",1733702445056,[[742.77,17.37],[742.76,9.43],[742.75,4.54],[742.74,5.02],[742.73,0.09]],[[742.78,5.4],[742.79,0.56],[742.8,0.12],[742.81,17.57],[742.82,2.23]]]
["binance-futures","BNBUSDT",1733702445110,[[742.77,0.4],[742.76,3.38],[742.75,0.48],[742.74,0.48],[742.73,0.09]],[[742.78,15.06],[742.79,0.56],[742.8,10.26],[742.81,18.64],[742.82,2.23]]]
["binance-futures","BNBUSDT",1733702445157,[[742.77,0.01],[742.76,0.48],[742.75,0.48],[742.74,0.48],[742.73,0.09]],[[742.78,15.09],[742.79,0.56],[742.8,10.26],[742.81,18.64],[742.82,2.23]]]
["binance-futures","BNBUSDT",1733702445214,[[742.77,0.01],[742.76,0.48],[742.75,0.48],[742.74,0.48],[742.73,0.09]],[[742.78,15.12],[742.79,0.56],[742.8,10.26],[742.81,18.64],[742.82,2.75]]]
["binance-futures","BNBUSDT",1733702445268,[[742.77,0.01],[742.76,3.38],[742.75,0.48],[742.74,0.48],[742.73,0.09]],[[742.78,15.25],[742.79,0.56],[742.8,3.02],[742.81,18.64],[742.82,2.75]]]
["binance-futures","BNBUSDT",1733702445333,[[742.77,2.6],[742.76,3.38],[742.75,0.48],[742.74,0.48],[742.73,0.09]],[[742.78,6.59],[742.79,0.56],[742.8,10.91],[742.81,18.64],[742.82,2.75]]]
["binance-futures","BNBUSDT",1733702445370,[[742.77,9.64],[742.76,3.38],[742.75,0.48],[742.74,0.48],[742.73,0.09]],[[742.78,6.59],[742.79,0.56],[742.8,10.91],[742.81,18.64],[742.82,2.75]]]
["binance-futures","BNBUSDT",1733702445539,[[742.77,5.0],[742.76,3.38],[742.75,0.48],[742.74,0.48],[742.73,0.09]],[[742.78,6.56],[742.79,0.56],[742.8,10.91],[742.81,17.57],[742.82,2.75]]]
["binance-futures","BNBUSDT",1733702445591,[[742.77,5.0],[742.76,3.38],[742.75,0.48],[742.74,0.48],[742.73,0.09]],[[742.78,6.56],[742.79,0.56],[742.8,10.91],[742.81,17.57],[742.82,2.87]]]
["binance-futures","BNBUSDT",1733702445657,[[742.77,3.98],[742.76,3.38],[742.75,0.48],[742.74,0.48],[742.73,0.09]],[[742.78,10.52],[742.79,0.56],[742.8,10.91],[742.81,17.57],[742.82,2.87]]]
["binance-futures","BNBUSDT",1733702445774,[[742.74,3.68],[742.73,0.09]],[[742.75,14.86],[742.76,17.12],[742.77,4.53],[742.78,5.31],[742.79,0.56]]]
["binance-futures","BNBUSDT",1733702445826,[[742.74,2.63],[742.73,0.09],[742.7,0.48],[742.64,5.25],[742.63,1.23]],[[742.75,14.86],[742.76,12.71],[742.77,2.41],[742.78,5.31],[742.79,0.56]]]
["binance-futures","BNBUSDT",1733702445870,[[742.74,3.68],[742.73,0.09],[742.7,0.48],[742.64,5.25],[742.63,1.23]],[[742.75,8.79],[742.76,12.65],[742.77,2.41],[742.78,5.29],[742.79,0.56]]]
["binance-futures","BNBUSDT",1733702445954,[[742.74,3.68],[742.73,0.09],[742.7,0.48],[742.64,5.25],[742.63,1.23]],[[742.75,8.8],[742.76,9.0],[742.77,2.41],[742.78,5.28],[742.79,0.56]]]
["binance-futures","BNBUSDT",1733702446006,[[742.74,3.68],[742.73,0.09],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,8.86],[742.76,7.98],[742.77,2.41],[742.78,5.22],[742.79,0.56]]]
["binance-futures","BNBUSDT",1733702446054,[[742.74,13.14],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,3.89],[742.76,7.42],[742.77,2.41],[742.78,5.21],[742.79,0.56]]]
["binance-futures","BNBUSDT",1733702446069,[[742.74,10.73],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,3.92],[742.76,7.42],[742.77,2.41],[742.78,5.21],[742.79,0.56]]]
["binance-futures","BNBUSDT",1733702446149,[[742.74,13.16],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.35],[742.76,5.97],[742.77,2.41],[742.78,5.16],[742.79,17.61]]]
["binance-futures","BNBUSDT",1733702446213,[[742.74,8.22],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.35],[742.76,5.97],[742.77,6.28],[742.78,5.14],[742.79,17.73]]]
["binance-futures","BNBUSDT",1733702446254,[[742.74,8.22],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.66],[742.76,5.97],[742.77,6.28],[742.78,5.0],[742.79,17.73]]]
["binance-futures","BNBUSDT",1733702446332,[[742.74,11.85],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.59],[742.76,3.07],[742.77,6.28],[742.78,1.35],[742.79,17.85]]]
["binance-futures","BNBUSDT",1733702446353,[[742.74,16.88],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.59],[742.76,3.07],[742.77,6.28],[742.78,0.33],[742.79,17.85]]]
["binance-futures","BNBUSDT",1733702446420,[[742.74,16.88],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,2.19],[742.76,3.07],[742.77,5.19],[742.78,0.33],[742.79,18.37]]]
["binance-futures","BNBUSDT",1733702446494,[[742.74,16.88],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.57],[742.76,3.07],[742.77,5.19],[742.78,0.33],[742.79,18.37]]]
["binance-futures","BNBUSDT",1733702446533,[[742.74,8.82],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.62],[742.76,3.07],[742.77,5.19],[742.78,1.83],[742.79,18.37]]]
["binance-futures","BNBUSDT",1733702446657,[[742.74,12.49],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.62],[742.76,3.07],[742.77,5.19],[742.78,0.33],[742.79,18.37]]]
["binance-futures","BNBUSDT",1733702446810,[[742.74,12.49],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.62],[742.76,3.07],[742.77,5.19],[742.78,0.33],[742.79,18.49]]]
["binance-futures","BNBUSDT",1733702447004,[[742.74,10.09],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.62],[742.76,3.07],[742.77,5.19],[742.78,0.33],[742.79,18.49]]]
["binance-futures","BNBUSDT",1733702447166,[[742.74,10.09],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.56],[742.76,3.07],[742.77,5.19],[742.78,18.26],[742.79,18.49]]]
["binance-futures","BNBUSDT",1733702447210,[[742.74,10.09],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.56],[742.76,3.07],[742.77,8.03],[742.78,18.5],[742.79,19.61]]]
["binance-futures","BNBUSDT",1733702447251,[[742.74,10.12],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.58],[742.76,3.07],[742.77,8.03],[742.78,18.5],[742.79,19.61]]]
["binance-futures","BNBUSDT",1733702447341,[[742.74,4.42],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,9.58],[742.76,3.07],[742.77,8.03],[742.78,18.5],[742.79,19.61]]]
["binance-futures","BNBUSDT",1733702447392,[[742.74,9.12],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.57],[742.76,3.07],[742.77,8.03],[742.78,18.5],[742.79,19.61]]]
["binance-futures","BNBUSDT",1733702447428,[[742.74,10.09],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.58],[742.76,3.07],[742.77,8.03],[742.78,18.5],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702447481,[[742.74,10.12],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.58],[742.76,3.07],[742.77,8.03],[742.78,18.5],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702447659,[[742.74,10.12],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.58],[742.76,2.41],[742.77,8.03],[742.78,0.57],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702447690,[[742.74,12.52],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.58],[742.76,2.41],[742.77,5.19],[742.78,0.57],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702447787,[[742.74,12.52],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.59],[742.76,2.41],[742.77,5.19],[742.78,0.57],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702447872,[[742.74,10.1],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.59],[742.76,2.41],[742.77,5.19],[742.78,18.5],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702447928,[[742.74,10.1],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.59],[742.76,2.41],[742.77,8.21],[742.78,18.5],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702448114,[[742.74,10.12],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.55],[742.76,2.41],[742.77,8.21],[742.78,18.5],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702448229,[[742.74,10.08],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.57],[742.76,2.41],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702448292,[[742.74,10.08],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.76],[742.76,2.41],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702448507,[[742.74,10.52],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.7],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702448598,[[742.74,7.08],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.7],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702448728,[[742.74,9.48],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.8],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702448785,[[742.74,9.73],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.81],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702448842,[[742.74,9.93],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.81],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702448897,[[742.74,7.53],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,4.81],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702448986,[[742.74,7.53],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,8.72],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702449057,[[742.74,7.53],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,8.73],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702449171,[[742.74,7.52],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,8.73],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702449266,[[742.74,7.52],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,9.18],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702449383,[[742.74,7.49],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,9.24],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702449407,[[742.74,7.49],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,9.26],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702449540,[[742.74,8.04],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,9.26],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702449559,[[742.74,10.44],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,5.61],[742.76,2.42],[742.77,8.21],[742.78,18.31],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702449731,[[742.74,14.63],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,3.21],[742.76,0.02],[742.77,0.01],[742.78,0.38],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702449773,[[742.74,14.63],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,3.29],[742.76,0.02],[742.77,0.01],[742.78,21.5],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702449931,[[742.74,14.62],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,3.29],[742.76,0.02],[742.77,0.01],[742.78,21.26],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702450064,[[742.74,14.62],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,3.3],[742.76,0.02],[742.77,0.01],[742.78,21.26],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702450111,[[742.74,14.63],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,3.3],[742.76,0.02],[742.77,0.01],[742.78,21.26],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702450258,[[742.74,14.63],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,3.37],[742.76,0.02],[742.77,0.01],[742.78,21.26],[742.79,19.49]]]
["binance-futures","BNBUSDT",1733702450322,[[742.74,10.44],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,9.48],[742.76,0.02],[742.77,6.07],[742.78,17.88],[742.79,19.37]]]
["binance-futures","BNBUSDT",1733702450414,[[742.74,7.05],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,9.5],[742.76,0.02],[742.77,6.07],[742.78,17.88],[742.79,19.37]]]
["binance-futures","BNBUSDT",1733702450491,[[742.74,9.44],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,9.52],[742.76,0.02],[742.77,6.07],[742.78,17.88],[742.79,19.37]]]
["binance-futures","BNBUSDT",1733702450531,[[742.74,7.05],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,9.91],[742.76,0.02],[742.77,6.07],[742.78,17.88],[742.79,19.37]]]
["binance-futures","BNBUSDT",1733702450595,[[742.74,9.73],[742.73,2.4],[742.71,1.16],[742.7,0.48],[742.64,5.25]],[[742.75,6.27],[742.76,0.02],[742.77,6.07],[742.78,17.88],[742.79,19.37]]]
["binance-futures","BNBUSDT",1733702450876,[[742.78,2.12],[742.77,3.2],[742.76,24.47],[742.75,23.69],[742.74,14.62]],[[742.79,1.76],[742.8,0.09],[742.82,0.67],[742.83,4.59],[742.84,6.54]]]
["binance-futures","BNBUSDT",1733702450929,[[742.8,0.15],[742.79,22.15],[742.78,13.6],[742.77,4.48],[742.76,10.55]],[[742.81,0.02],[742.82,0.67],[742.83,0.72],[742.84,1.51],[742.85,17.74]]]
["binance-futures","BNBUSDT",1733702450978,[[742.8,27.57],[742.79,9.38],[742.78,5.8],[742.77,4.48],[742.76,7.69]],[[742.81,0.02],[742.82,0.67],[742.83,0.72],[742.84,0.02],[742.88,13.48]]]
["binance-futures","BNBUSDT",1733702451030,[[742.8,28.04],[742.79,7.91],[742.78,2.88],[742.77,4.48],[742.76,7.69]],[[742.81,0.02],[742.82,0.67],[742.83,0.72],[742.84,0.02],[742.86,3.47]]]
["binance-futures","BNBUSDT",1733702451084,[[742.81,16.05],[742.8,16.31],[742.79,3.42],[742.78,0.48],[742.77,4.48]],[[742.82,0.56],[742.83,0.72],[742.84,0.02],[742.86,3.47],[742.87,4.59]]]
["binance-futures","BNBUSDT",1733702451135,[[742.81,16.05],[742.8,16.31],[742.79,3.42],[742.78,0.48],[742.77,4.48]],[[742.82,0.57],[742.83,0.72],[742.84,0.02],[742.86,3.47],[742.87,4.59]]]
["binance-futures","BNBUSDT",1733702451186,[[742.81,16.23],[742.8,16.31],[742.79,3.42],[742.78,0.48],[742.77,4.48]],[[742.82,0.58],[742.83,0.72],[742.84,0.02],[742.87,4.59],[742.88,12.46]]]
["binance-futures","BNBUSDT",1733702451240,[[742.81,16.23],[742.8,15.42],[742.79,3.42],[742.78,0.48],[742.77,4.48]],[[742.82,3.01],[742.83,0.72],[742.84,0.02],[742.86,20.2],[742.87,22.73]]]
["binance-futures","BNBUSDT",1733702451291,[[742.81,16.23],[742.8,15.42],[742.79,3.42],[742.78,0.48],[742.77,4.48]],[[742.82,3.03],[742.83,0.72],[742.84,0.02],[742.85,0.62],[742.86,22.6]]]
["binance-futures","BNBUSDT",1733702451338,[[742.81,16.23],[742.8,15.42],[742.79,3.42],[742.78,0.48],[742.77,4.48]],[[742.82,3.03],[742.83,0.72],[742.84,0.02],[742.85,0.62],[742.86,17.64]]]
["binance-futures","BNBUSDT",1733702451553,[[742.81,15.69],[742.8,11.33],[742.79,3.42],[742.78,0.48],[742.77,4.49]],[[742.82,0.64],[742.83,0.72],[742.84,0.02],[742.85,0.6],[742.86,17.64]]]
["binance-futures","BNBUSDT",1733702451601,[[742.81,15.69],[742.8,11.33],[742.79,3.42],[742.78,0.48],[742.77,4.49]],[[742.82,3.29],[742.83,0.72],[742.84,0.02],[742.85,0.6],[742.86,17.64]]]
["binance-futures","BNBUSDT",1733702451730,[[742.82,16.09],[742.81,6.92],[742.8,9.93],[742.79,1.02],[742.78,0.48]],[[742.83,0.72],[742.84,0.02],[742.87,4.59],[743.09,51.92],[743.1,24.21]]]
["binance-futures","BNBUSDT",1733702451779,[[742.82,17.69],[742.81,6.92],[742.8,9.93],[742.79,1.02],[742.78,0.48]],[[742.83,0.72],[742.84,0.02],[742.87,4.59],[743.09,51.92],[743.1,24.21]]]
["binance-futures","BNBUSDT",1733702451843,[[742.82,14.74],[742.81,6.92],[742.8,10.6],[742.79,1.02],[742.78,0.48]],[[742.83,0.04],[742.84,0.02],[742.87,4.59],[742.88,9.56],[742.89,1.61]]]
["binance-futures","BNBUSDT",1733702451896,[[742.82,14.75],[742.81,6.92],[742.8,10.6],[742.79,1.02],[742.78,0.48]],[[742.83,0.06],[742.84,0.02],[742.86,17.84],[742.87,22.39],[742.88,9.56]]]
["binance-futures","BNBUSDT",1733702451936,[[742.82,14.75],[742.81,6.92],[742.8,10.6],[742.79,1.02],[742.78,0.48]],[[742.83,2.66],[742.84,0.02],[742.86,17.84],[742.87,22.39],[742.88,9.56]]]
["binance-futures","BNBUSDT",1733702452005,[[742.82,14.75],[742.81,6.92],[742.8,10.6],[742.79,1.02],[742.78,0.48]],[[742.83,2.65],[742.84,0.02],[742.86,17.84],[742.87,22.39],[742.88,9.56]]]
["binance-futures","BNBUSDT",1733702452057,[[742.82,14.75],[742.81,6.57],[742.8,10.6],[742.79,1.02],[742.78,0.48]],[[742.83,2.65],[742.84,0.02],[742.86,17.84],[742.87,22.39],[742.88,9.56]]]
["binance-futures","BNBUSDT",1733702452107,[[742.82,15.17],[742.81,6.57],[742.8,10.6],[742.79,1.02],[742.78,0.48]],[[742.83,2.66],[742.84,0.02],[742.86,17.84],[742.87,22.39],[742.88,9.56]]]
["binance-futures","BNBUSDT",1733702452174,[[742.82,13.88],[742.81,6.29],[742.8,10.6],[742.79,1.02],[742.78,0.48]],[[742.83,5.67],[742.84,0.02],[742.85,7.47],[742.86,17.84],[742.87,22.39]]]
["binance-futures","BNBUSDT",1733702452225,[[742.82,13.88],[742.81,6.29],[742.8,10.6],[742.79,1.02],[742.78,0.48]],[[742.83,5.63],[742.84,0.02],[742.85,7.47],[742.86,17.84],[742.87,22.39]]]
["binance-futures","BNBUSDT",1733702452261,[[742.82,13.88],[742.81,6.29],[742.8,10.6],[742.79,1.02],[742.78,0.48]],[[742.83,5.66],[742.84,0.02],[742.85,7.47],[742.86,17.84],[742.87,22.39]]]
["binance-futures","BNBUSDT",1733702452317,[[742.82,13.88],[742.81,6.29],[742.8,10.6],[742.79,1.02],[742.78,0.48]],[[742.83,6.22],[742.84,0.02],[742.85,7.47],[742.86,17.84],[742.87,22.39]]]
["binance-futures","BNBUSDT",1733702452433,[[742.82,14.18],[742.81,6.29],[742.8,10.6],[742.79,1.02],[742.78,0.48]],[[742.83,6.26],[742.84,0.02],[742.85,7.47],[742.86,17.84],[742.87,22.39]]]
["binance-futures","BNBUSDT",1733702452538,[[742.86,28.35],[742.85,0.48],[742.84,6.32],[742.83,14.16],[742.82,6.55]],[[742.87,4.05],[742.89,0.02],[742.91,2.0],[742.92,2.27],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702452587,[[742.86,23.69],[742.85,5.21],[742.84,6.32],[742.83,4.7],[742.82,6.19]],[[742.87,4.31],[742.89,0.02],[742.91,2.0],[742.92,2.27],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702452635,[[742.86,21.39],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.19]],[[742.87,4.39],[742.89,0.02],[742.91,2.0],[742.92,2.27],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702452692,[[742.86,21.66],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.31],[742.89,0.02],[742.91,2.0],[742.92,2.27],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702452746,[[742.86,21.66],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.39],[742.89,0.02],[742.91,2.0],[742.92,2.27],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702452778,[[742.86,21.69],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.34],[742.89,0.02],[742.91,2.0],[742.92,2.27],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702452843,[[742.86,21.7],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.5],[742.89,0.02],[742.91,2.0],[742.92,2.27],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702453021,[[742.86,21.7],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.5],[742.89,0.02],[742.91,2.0],[742.92,1.95],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702453125,[[742.86,21.45],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.5],[742.89,0.02],[742.91,2.0],[742.92,1.95],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702453176,[[742.86,21.48],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.47],[742.89,0.02],[742.91,2.0],[742.92,1.95],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702453265,[[742.86,21.53],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.48],[742.89,0.02],[742.91,2.0],[742.92,1.95],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702453345,[[742.86,21.54],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.6],[742.89,0.02],[742.91,2.0],[742.92,1.94],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702453406,[[742.86,21.54],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.7],[742.89,0.02],[742.91,2.0],[742.92,1.94],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702453476,[[742.86,21.53],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.76],[742.89,0.02],[742.91,2.0],[742.92,1.94],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702453573,[[742.86,21.57],[742.85,3.74],[742.84,6.32],[742.83,4.7],[742.82,6.12]],[[742.87,4.76],[742.89,0.02],[742.91,2.0],[742.92,1.94],[742.93,0.03]]]
["binance-futures","BNBUSDT",1733702453683,[[742.9,17.26],[742.88,7.74],[742.87,13.38],[742.86,14.2],[742.85,2.48]],[[742.91,0.66],[742.92,1.94],[742.93,0.02],[742.95,0.02],[742.96,0.02]]]
["binance-futures","BNBUSDT",1733702453734,[[742.9,29.63],[742.88,7.35],[742.87,4.41],[742.86,9.31],[742.85,6.48]],[[742.91,0.66],[742.92,1.94],[742.93,0.02],[742.95,0.02],[742.96,0.02]]]
["binance-futures","BNBUSDT",1733702453785,[[742.9,32.07],[742.88,6.34],[742.87,5.73],[742.86,9.19],[742.85,6.48]],[[742.91,0.4],[742.92,1.92],[742.95,0.02],[743.03,2.1],[743.04,17.35]]]
["binance-futures","BNBUSDT",1733702453836,[[743.02,21.76],[743.01,3.65],[743.0,12.07],[742.99,0.72],[742.98,2.69]],[[743.03,1.51],[743.04,17.34],[743.05,0.02],[743.06,18.93],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702453886,[[743.04,21.05],[743.03,9.22],[743.02,2.88],[743.01,0.48],[743.0,7.03]],[[743.05,0.02],[743.06,0.54],[743.07,35.2],[743.09,0.9],[743.12,5.74]]]
["binance-futures","BNBUSDT",1733702453938,[[743.04,22.04],[743.03,3.96],[743.02,2.88],[743.01,0.48],[743.0,7.03]],[[743.05,0.02],[743.06,0.54],[743.07,35.2],[743.09,0.9],[743.12,4.41]]]
["binance-futures","BNBUSDT",1733702453991,[[743.04,21.67],[743.03,3.96],[743.02,2.88],[743.01,0.48],[743.0,7.03]],[[743.05,0.02],[743.06,0.54],[743.07,35.2],[743.09,0.9],[743.12,4.41]]]
["binance-futures","BNBUSDT",1733702454044,[],[[742.98,5.62],[743.0,2.9],[743.03,20.85],[743.04,13.44],[743.05,20.67]]]
["binance-futures","BNBUSDT",1733702454093,[[742.97,5.58],[742.96,2.47],[742.93,18.91],[742.91,0.97],[742.88,5.55]],[[742.98,4.57],[743.0,2.9],[743.02,7.47],[743.03,0.75],[743.04,15.94]]]
["binance-futures","BNBUSDT",1733702454147,[[742.97,6.33],[742.96,4.97],[742.93,0.62],[742.92,10.25],[742.91,0.97]],[[742.98,3.24],[743.0,2.9],[743.01,22.06],[743.03,17.99],[743.04,12.52]]]
["binance-futures","BNBUSDT",1733702454197,[[742.97,5.69],[742.96,0.51],[742.94,0.5],[742.93,0.62],[742.92,10.25]],[[742.98,5.57],[743.0,10.79],[743.02,0.69],[743.03,17.99],[743.04,12.52]]]
["binance-futures","BNBUSDT",1733702454252,[[742.97,5.72],[742.96,0.51],[742.94,0.5],[742.93,0.62],[742.92,10.25]],[[742.98,7.2],[743.0,7.58],[743.02,0.69],[743.03,17.99],[743.04,12.52]]]
["binance-futures","BNBUSDT",1733702454298,[[742.97,6.03],[742.96,0.51],[742.94,0.5],[742.93,0.62],[742.92,10.25]],[[742.98,6.17],[743.0,7.58],[743.02,0.69],[743.03,17.99],[743.04,12.52]]]
["binance-futures","BNBUSDT",1733702454327,[[742.97,6.03],[742.96,0.51],[742.94,0.51],[742.93,0.62],[742.92,10.25]],[[742.98,6.62],[743.0,7.58],[743.02,0.69],[743.03,17.99],[743.04,12.52]]]
["binance-futures","BNBUSDT",1733702454412,[[742.97,6.04],[742.96,0.51],[742.94,0.49],[742.93,0.62],[742.92,10.25]],[[742.98,7.62],[743.0,6.08],[743.01,17.88],[743.02,0.69],[743.03,17.99]]]
["binance-futures","BNBUSDT",1733702454458,[[742.97,5.71],[742.96,0.51],[742.94,0.49],[742.93,0.62],[742.92,10.25]],[[742.98,7.62],[743.0,8.87],[743.01,17.88],[743.02,0.69],[743.03,17.99]]]
["binance-futures","BNBUSDT",1733702454515,[[742.97,6.03],[742.96,3.41],[742.94,0.49],[742.93,0.62],[742.92,10.25]],[[742.98,6.63],[743.0,8.87],[743.01,17.88],[743.02,0.69],[743.03,17.78]]]
["binance-futures","BNBUSDT",1733702454569,[[742.97,14.03],[742.96,3.41],[742.95,0.54],[742.94,0.49],[742.93,0.62]],[[742.98,0.52],[743.0,2.9],[743.03,0.54],[743.04,6.55],[743.06,1.55]]]
["binance-futures","BNBUSDT",1733702454621,[[743.03,7.3],[743.0,7.31],[742.99,1.66],[742.98,0.54],[742.97,5.9]],[[743.04,6.46],[743.05,0.02],[743.06,5.83],[743.11,0.57],[743.12,4.88]]]
["binance-futures","BNBUSDT",1733702454660,[[743.03,4.77],[743.0,4.63],[742.99,0.73],[742.98,0.54],[742.97,5.9]],[[743.04,13.45],[743.05,2.35],[743.06,0.55],[743.1,0.7],[743.11,0.57]]]
["binance-futures","BNBUSDT",1733702454726,[[743.03,0.01],[743.0,2.9],[742.99,0.73],[742.98,0.54],[742.97,5.9]],[[743.04,14.54],[743.05,2.35],[743.06,5.83],[743.08,0.54],[743.1,0.7]]]
["binance-futures","BNBUSDT",1733702454780,[[743.03,0.31],[743.0,2.9],[742.99,0.73],[742.98,1.94],[742.97,5.6]],[[743.04,14.54],[743.05,2.35],[743.06,5.83],[743.08,0.54],[743.1,0.7]]]
["binance-futures","BNBUSDT",1733702454827,[[743.03,0.35],[743.0,2.9],[742.99,0.73],[742.98,1.94],[742.97,5.56]],[[743.04,14.54],[743.05,2.35],[743.06,5.83],[743.08,0.66],[743.09,1.02]]]
["binance-futures","BNBUSDT",1733702454886,[[743.03,0.38],[743.0,2.9],[742.99,0.73],[742.98,1.94],[742.97,5.56]],[[743.04,14.66],[743.05,2.35],[743.06,5.83],[743.08,0.66],[743.09,1.02]]]
["binance-futures","BNBUSDT",1733702454989,[[743.03,0.38],[743.0,2.9],[742.99,0.66],[742.98,1.95],[742.97,5.56]],[[743.04,14.66],[743.05,2.35],[743.06,5.83],[743.08,0.66],[743.09,1.02]]]
["binance-futures","BNBUSDT",1733702455047,[[743.0,83.21],[742.99,0.66],[742.98,1.41],[742.97,5.56]],[[743.01,25.32],[743.03,12.2],[743.04,4.04],[743.05,0.67],[743.06,0.67]]]
["binance-futures","BNBUSDT",1733702455095,[[743.0,80.52],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,24.87],[743.03,10.18],[743.04,4.14],[743.05,0.67],[743.06,0.67]]]
["binance-futures","BNBUSDT",1733702455205,[[743.0,80.55],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,24.9],[743.03,10.18],[743.04,4.14],[743.05,0.67],[743.06,0.55]]]
["binance-futures","BNBUSDT",1733702455256,[[743.0,80.55],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,24.89],[743.03,10.18],[743.04,4.14],[743.05,0.67],[743.06,0.55]]]
["binance-futures","BNBUSDT",1733702455308,[[743.0,80.91],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,24.92],[743.03,10.18],[743.04,4.14],[743.05,0.67],[743.06,0.55]]]
["binance-futures","BNBUSDT",1733702455340,[[743.0,81.24],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,22.06],[743.03,10.18],[743.04,4.14],[743.05,0.67],[743.06,0.55]]]
["binance-futures","BNBUSDT",1733702455412,[[743.0,81.35],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,10.99],[743.03,10.18],[743.04,4.14],[743.05,0.67],[743.06,0.55]]]
["binance-futures","BNBUSDT",1733702455518,[[743.0,81.44],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,10.99],[743.03,6.53],[743.04,4.14],[743.05,0.67],[743.06,0.55]]]
["binance-futures","BNBUSDT",1733702455572,[[743.0,81.44],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,10.99],[743.03,5.99],[743.04,4.14],[743.05,0.79],[743.06,0.55]]]
["binance-futures","BNBUSDT",1733702455622,[[743.0,81.44],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,9.66],[743.03,5.99],[743.04,4.14],[743.05,0.79],[743.06,0.55]]]
["binance-futures","BNBUSDT",1733702455690,[[743.0,81.44],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,13.3],[743.03,5.99],[743.04,4.14],[743.05,0.79],[743.06,0.55]]]
["binance-futures","BNBUSDT",1733702455835,[[743.0,81.44],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,20.39],[743.03,5.99],[743.04,4.14],[743.05,0.79],[743.06,0.55]]]
["binance-futures","BNBUSDT",1733702456014,[[743.0,81.44],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.9,5.36]],[[743.01,15.72],[743.04,4.14],[743.05,0.79],[743.06,5.85],[743.07,35.39]]]
["binance-futures","BNBUSDT",1733702456042,[[743.0,81.44],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.9,5.36]],[[743.01,15.71],[743.04,4.14],[743.05,0.79],[743.06,5.85],[743.07,35.39]]]
["binance-futures","BNBUSDT",1733702456117,[[743.0,81.44],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.9,5.36]],[[743.01,13.3],[743.04,3.12],[743.05,0.79],[743.06,5.85],[743.07,35.39]]]
["binance-futures","BNBUSDT",1733702456190,[[743.0,81.44],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.9,5.36]],[[743.01,15.73],[743.04,3.12],[743.05,0.79],[743.06,5.85],[743.07,35.39]]]
["binance-futures","BNBUSDT",1733702456298,[[743.0,81.45],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.9,5.36]],[[743.01,16.14],[743.04,3.12],[743.05,0.79],[743.06,5.85],[743.07,35.39]]]
["binance-futures","BNBUSDT",1733702456333,[[743.0,81.45],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.9,5.36]],[[743.01,16.15],[743.04,3.12],[743.05,0.14],[743.06,5.85],[743.07,35.39]]]
["binance-futures","BNBUSDT",1733702456403,[[743.0,81.43],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.9,5.36]],[[743.01,16.13],[743.04,3.12],[743.05,0.02],[743.06,5.85],[743.07,35.33]]]
["binance-futures","BNBUSDT",1733702456453,[[743.0,81.43],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.9,5.36]],[[743.01,16.55],[743.04,3.12],[743.05,0.02],[743.06,5.85],[743.07,35.33]]]
["binance-futures","BNBUSDT",1733702456530,[[743.0,81.38],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.9,5.36]],[[743.01,22.29],[743.04,3.12],[743.05,0.02],[743.06,5.85],[743.07,35.33]]]
["binance-futures","BNBUSDT",1733702456587,[[743.0,81.05],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.9,5.36]],[[743.01,23.33],[743.04,3.12],[743.05,0.02],[743.06,5.85],[743.07,35.33]]]
["binance-futures","BNBUSDT",1733702456635,[[743.0,81.05],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,23.33],[743.04,3.12],[743.05,0.02],[743.06,5.85],[743.07,35.33]]]
["binance-futures","BNBUSDT",1733702456660,[[743.0,81.05],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.9,5.36]],[[743.01,23.26],[743.04,3.12],[743.05,0.02],[743.06,5.85],[743.07,35.33]]]
["binance-futures","BNBUSDT",1733702456865,[[743.0,81.38],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.94,1.92]],[[743.01,22.1],[743.04,3.12],[743.05,0.02],[743.06,5.85],[743.07,35.33]]]
["binance-futures","BNBUSDT",1733702456907,[[743.0,81.38],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.94,1.92]],[[743.01,17.43],[743.04,3.12],[743.05,0.02],[743.06,5.85],[743.07,35.33]]]
["binance-futures","BNBUSDT",1733702456924,[[743.0,81.58],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.94,1.92]],[[743.01,17.43],[743.04,3.12],[743.05,0.02],[743.06,5.85],[743.07,35.33]]]
["binance-futures","BNBUSDT",1733702457097,[[743.0,81.58],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.94,1.92]],[[743.01,16.3],[743.04,3.12],[743.05,0.02],[743.06,5.85],[743.07,35.33]]]
["binance-futures","BNBUSDT",1733702457169,[[743.0,81.58],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.94,1.92]],[[743.01,16.56],[743.04,3.12],[743.05,0.02],[743.06,5.85],[743.07,35.33]]]
["binance-futures","BNBUSDT",1733702457225,[[743.0,81.58],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.94,1.92]],[[743.01,20.2],[743.04,3.12],[743.05,0.02],[743.06,6.9],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702457277,[[743.0,81.6],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.94,1.92]],[[743.01,20.71],[743.04,3.12],[743.05,0.02],[743.06,6.9],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702457339,[[743.0,81.61],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.94,1.92]],[[743.01,20.74],[743.04,3.12],[743.05,0.02],[743.06,6.9],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702457525,[[743.0,81.61],[742.99,0.62],[742.98,1.41],[742.97,4.85],[742.94,1.92]],[[743.01,20.97],[743.04,3.12],[743.05,0.02],[743.06,6.9],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702457760,[[743.0,81.61],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.94,1.92]],[[743.01,15.21],[743.04,3.12],[743.05,0.02],[743.06,1.6],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702457816,[[743.0,81.61],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.94,1.92]],[[743.01,15.18],[743.04,3.12],[743.05,0.02],[743.06,1.6],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702457867,[[743.0,81.61],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.94,1.92]],[[743.01,15.21],[743.04,3.12],[743.05,0.02],[743.06,7.11],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702457932,[[743.0,81.61],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.94,1.92]],[[743.01,15.31],[743.04,3.12],[743.05,0.02],[743.06,7.11],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702458122,[[743.0,81.59],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.94,1.92]],[[743.01,15.32],[743.04,3.12],[743.05,0.02],[743.06,7.11],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702458170,[[743.0,81.59],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.94,1.92]],[[743.01,15.47],[743.04,3.12],[743.05,0.02],[743.06,7.11],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702458292,[[743.0,81.62],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.94,1.92]],[[743.01,15.22],[743.04,3.12],[743.05,0.02],[743.06,7.11],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702458327,[[743.0,81.62],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.94,1.92]],[[743.01,15.25],[743.04,3.12],[743.05,0.02],[743.06,7.11],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702458444,[[743.0,81.62],[742.99,0.62],[742.98,1.95],[742.97,4.85],[742.94,1.92]],[[743.01,15.31],[743.04,3.12],[743.05,0.02],[743.06,7.11],[743.07,35.2]]]
["binance-futures","BNBUSDT",1733702458513,[],[[742.92,33.61],[742.95,10.04],[742.96,9.2],[742.97,9.58],[742.98,14.82]]]
["binance-futures","BNBUSDT",1733702458564,[[742.79,4.66],[742.77,1.84],[742.76,30.24],[742.73,0.12],[742.72,10.61]],[[742.92,33.71],[742.94,2.89],[742.95,10.83],[742.96,7.07],[742.97,8.83]]]
["binance-futures","BNBUSDT",1733702458615,[[742.91,1.18],[742.86,1.86],[742.79,4.66],[742.77,1.84],[742.76,26.32]],[[742.92,36.36],[742.94,2.89],[742.95,10.83],[742.96,7.07],[742.97,4.63]]]
["binance-futures","BNBUSDT",1733702458660,[[742.91,1.18],[742.86,1.86],[742.79,4.66],[742.77,1.84],[742.76,26.32]],[[742.92,36.36],[742.94,2.89],[742.95,13.7],[742.96,7.07],[742.97,4.63]]]
["binance-futures","BNBUSDT",1733702458718,[[742.91,1.18],[742.86,1.86],[742.79,4.66],[742.77,1.84],[742.76,26.32]],[[742.92,37.17],[742.94,2.89],[742.95,13.83],[742.96,7.07],[742.97,4.63]]]
["binance-futures","BNBUSDT",1733702458823,[[742.91,1.19],[742.86,1.86],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,33.08],[742.94,2.89],[742.95,13.83],[742.96,7.07],[742.97,4.57]]]
["binance-futures","BNBUSDT",1733702458872,[[742.91,1.19],[742.86,1.86],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,33.04],[742.94,2.89],[742.95,13.83],[742.96,7.07],[742.97,4.57]]]
["binance-futures","BNBUSDT",1733702458932,[[742.91,1.19],[742.86,1.86],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,33.09],[742.94,2.89],[742.95,13.83],[742.96,7.07],[742.97,4.57]]]
["binance-futures","BNBUSDT",1733702458979,[[742.91,1.19],[742.86,1.86],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,33.52],[742.94,2.89],[742.95,13.83],[742.96,7.07],[742.97,4.57]]]
["binance-futures","BNBUSDT",1733702459144,[[742.91,1.19],[742.86,1.87],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,35.52],[742.94,2.89],[742.95,13.83],[742.96,7.07],[742.97,4.58]]]
["binance-futures","BNBUSDT",1733702459338,[[742.91,1.19],[742.86,1.87],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,35.71],[742.94,2.89],[742.95,13.83],[742.96,8.07],[742.97,4.58]]]
["binance-futures","BNBUSDT",1733702459415,[[742.91,1.19],[742.86,1.87],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,35.77],[742.94,2.89],[742.95,13.83],[742.96,8.07],[742.97,4.58]]]
["binance-futures","BNBUSDT",1733702459455,[[742.91,1.19],[742.86,1.87],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,36.02],[742.94,2.89],[742.95,13.83],[742.96,8.31],[742.97,4.58]]]
["binance-futures","BNBUSDT",1733702459520,[[742.91,1.19],[742.86,1.87],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,36.02],[742.93,0.12],[742.94,2.89],[742.95,13.83],[742.96,8.31]]]
["binance-futures","BNBUSDT",1733702459618,[[742.91,1.19],[742.86,1.87],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,36.02],[742.93,0.12],[742.94,2.89],[742.95,13.83],[742.96,8.43]]]
["binance-futures","BNBUSDT",1733702459734,[[742.91,1.19],[742.86,1.87],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,36.09],[742.93,0.12],[742.94,2.89],[742.95,13.83],[742.96,8.43]]]
["binance-futures","BNBUSDT",1733702459829,[[742.91,1.18],[742.86,1.87],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,36.03],[742.93,0.12],[742.94,2.89],[742.95,13.83],[742.96,8.43]]]
["binance-futures","BNBUSDT",1733702460054,[[742.91,1.18],[742.86,1.87],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,36.03],[742.93,0.12],[742.94,2.89],[742.95,28.1],[742.96,8.43]]]
["binance-futures","BNBUSDT",1733702460113,[[742.91,1.18],[742.86,1.87],[742.81,0.6],[742.79,4.66],[742.77,1.84]],[[742.92,36.04],[742.93,0.12],[742.94,5.12],[742.95,23.44],[742.96,8.43]]]
["binance-futures","BNBUSDT",1733702460222,[[742.91,1.18],[742.88,3.38],[742.86,1.87],[742.81,0.6],[742.79,4.66]],[[742.92,36.04],[742.93,0.12],[742.94,5.12],[742.95,23.44],[742.96,8.43]]]
["binance-futures","BNBUSDT",1733702460261,[[742.91,2.57],[742.89,1.01],[742.88,3.38],[742.87,0.55],[742.86,1.87]],[[742.92,20.35],[742.93,0.12],[742.94,5.12],[742.95,19.44],[742.96,4.78]]]
["binance-futures","BNBUSDT",1733702460315,[[742.91,2.57],[742.89,1.01],[742.88,3.38],[742.87,0.55],[742.86,1.87]],[[742.92,20.35],[742.93,0.12],[742.94,2.89],[742.95,18.77],[742.96,4.78]]]
["binance-futures","BNBUSDT",1733702460366,[[742.91,2.66],[742.89,1.01],[742.88,3.38],[742.87,0.55],[742.86,1.87]],[[742.92,20.23],[742.93,0.12],[742.94,2.89],[742.95,14.93],[742.96,4.78]]]
["binance-futures","BNBUSDT",1733702460416,[[742.91,2.66],[742.89,1.01],[742.88,3.38],[742.87,0.55],[742.86,1.87]],[[742.92,20.22],[742.93,0.12],[742.94,2.89],[742.95,14.93],[742.96,4.78]]]
["binance-futures","BNBUSDT",1733702460483,[[742.91,2.72],[742.89,1.01],[742.88,3.38],[742.87,0.55],[742.86,1.87]],[[742.92,20.5],[742.93,0.12],[742.94,2.89],[742.95,14.93],[742.96,4.78]]]
["binance-futures","BNBUSDT",1733702460538,[[742.91,2.4],[742.88,3.38],[742.87,0.55],[742.86,1.87]],[[742.92,21.5],[742.93,0.12],[742.94,2.89],[742.95,14.93],[742.96,4.78]]]
["binance-futures","BNBUSDT",1733702460595,[[742.91,2.4],[742.89,1.01],[742.88,3.38],[742.87,0.55],[742.86,1.87]],[[742.92,21.5],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,18.08]]]
["binance-futures","BNBUSDT",1733702460642,[[742.91,2.72],[742.89,1.01],[742.88,3.38],[742.87,0.55],[742.86,1.87]],[[742.92,21.78],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,18.08]]]
["binance-futures","BNBUSDT",1733702460697,[[742.91,2.73],[742.89,1.01],[742.88,3.38],[742.87,1.09],[742.86,1.87]],[[742.92,21.69],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702460798,[[742.91,2.73],[742.89,1.01],[742.88,3.38],[742.87,1.09],[742.86,1.87]],[[742.92,21.9],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702460849,[[742.91,2.85],[742.89,1.01],[742.88,3.38],[742.87,1.09],[742.86,1.87]],[[742.92,21.9],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702461026,[[742.91,2.85],[742.88,3.38],[742.87,1.09],[742.86,1.87]],[[742.92,21.9],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702461056,[[742.91,2.85],[742.88,3.38],[742.87,1.09],[742.86,1.87]],[[742.92,21.88],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702461134,[[742.91,2.85],[742.88,3.38],[742.87,1.09],[742.86,1.87],[742.37,32.82]],[[742.92,21.88],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702461303,[[742.91,3.81],[742.89,1.01],[742.88,3.38],[742.87,1.09],[742.86,1.87]],[[742.92,21.88],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702461338,[[742.91,3.82],[742.89,1.01],[742.88,3.38],[742.87,2.58],[742.86,1.87]],[[742.92,21.88],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702461406,[[742.91,3.82],[742.89,1.01],[742.88,3.38],[742.87,2.58],[742.86,1.87]],[[742.92,21.74],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702461513,[[742.91,4.1],[742.89,1.01],[742.88,3.38],[742.87,2.58],[742.86,1.87]],[[742.92,21.77],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702461852,[[742.91,4.1],[742.88,3.38],[742.87,2.58],[742.86,1.87]],[[742.92,21.77],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702461915,[[742.91,4.1],[742.88,3.38],[742.87,2.58],[742.86,1.87],[742.84,5.28]],[[742.92,21.77],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702461967,[[742.91,4.11],[742.88,3.38],[742.87,2.58],[742.86,1.87],[742.84,5.28]],[[742.92,22.82],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702462047,[[742.91,3.79],[742.88,3.38],[742.87,2.58],[742.86,1.87],[742.84,5.28]],[[742.92,23.83],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702462108,[[742.91,2.67],[742.88,3.38],[742.87,2.51],[742.86,1.87],[742.85,0.48]],[[742.92,26.36],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702462154,[[742.91,2.67],[742.88,3.38],[742.87,0.48],[742.86,1.87],[742.85,0.48]],[[742.92,27.55],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702462213,[[742.91,2.73],[742.88,3.38],[742.87,0.48],[742.86,1.87],[742.85,0.48]],[[742.92,30.03],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.43]]]
["binance-futures","BNBUSDT",1733702462264,[[742.91,2.73],[742.88,3.38],[742.87,0.48],[742.86,1.87],[742.85,0.48]],[[742.92,30.03],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,14.47]]]
["binance-futures","BNBUSDT",1733702462322,[[742.91,2.73],[742.88,3.38],[742.87,0.48],[742.86,1.87],[742.85,0.48]],[[742.92,30.01],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,21.85]]]
["binance-futures","BNBUSDT",1733702462376,[[742.91,2.73],[742.88,3.38],[742.87,0.48],[742.86,1.87],[742.85,0.48]],[[742.92,30.03],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,21.85]]]
["binance-futures","BNBUSDT",1733702462426,[[742.91,2.73],[742.88,0.48],[742.87,0.48],[742.86,1.87],[742.85,0.48]],[[742.92,30.03],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.98,21.85]]]
["binance-futures","BNBUSDT",1733702462480,[[742.91,1.17],[742.88,0.48],[742.87,0.48],[742.86,1.87],[742.85,0.48]],[[742.92,32.93],[742.94,2.89],[742.95,14.93],[742.96,4.78],[742.97,8.27]]]
["binance-futures","BNBUSDT",1733702462533,[[742.87,0.48],[742.86,2.53],[742.85,0.48]],[[742.88,10.84],[742.89,31.22],[742.9,0.64],[742.91,34.37],[742.92,25.34]]]
["binance-futures","BNBUSDT",1733702462585,[[742.86,2.53],[742.85,0.48],[742.81,0.51],[742.78,2.85],[742.77,2.82]],[[742.87,40.0],[742.88,33.73],[742.89,12.27],[742.9,0.66],[742.91,6.34]]]
["binance-futures","BNBUSDT",1733702462636,[[742.82,3.02],[742.81,0.49],[742.78,2.85],[742.77,2.82]],[[742.83,4.66],[742.84,4.66],[742.85,3.49],[742.86,15.45],[742.87,29.51]]]
["binance-futures","BNBUSDT",1733702462685,[[742.82,20.08],[742.81,0.48],[742.79,3.01],[742.78,2.85],[742.77,2.81]],[[742.83,21.57],[742.84,2.9],[742.86,6.66],[742.87,3.77],[742.88,13.23]]]
["binance-futures","BNBUSDT",1733702462730,[[742.82,20.11],[742.81,0.48],[742.79,3.01],[742.78,2.85],[742.77,2.81]],[[742.83,13.75],[742.84,2.9],[742.86,2.35],[742.87,2.87],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702462788,[[742.82,18.37],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,16.9],[742.84,2.9],[742.86,2.29],[742.87,2.87],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702462836,[[742.82,18.37],[742.81,0.48],[742.8,0.64],[742.79,0.48],[742.78,0.5]],[[742.83,18.43],[742.84,2.9],[742.86,2.29],[742.87,3.26],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702462893,[[742.82,18.37],[742.81,0.48],[742.8,0.64],[742.79,0.48],[742.78,0.5]],[[742.83,19.08],[742.84,2.9],[742.86,1.63],[742.87,17.09],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702462944,[[742.82,18.37],[742.81,0.48],[742.8,0.64],[742.79,0.48],[742.78,0.5]],[[742.83,19.34],[742.84,2.9],[742.86,3.65],[742.87,17.09],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463027,[[742.82,18.39],[742.81,0.48],[742.8,0.64],[742.79,0.48],[742.78,0.5]],[[742.83,15.87],[742.84,2.9],[742.86,3.68],[742.87,17.07],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463082,[[742.82,20.43],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,11.37],[742.84,2.9],[742.86,3.68],[742.87,17.01],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463133,[[742.82,20.44],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,4.05],[742.84,2.9],[742.86,3.12],[742.87,2.3],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463184,[[742.82,20.44],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,4.46],[742.84,2.9],[742.86,1.66],[742.87,2.3],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463232,[[742.82,20.44],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,6.88],[742.84,2.9],[742.86,1.54],[742.87,16.33],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463291,[[742.82,20.44],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,6.63],[742.84,2.9],[742.86,3.65],[742.87,2.3],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463338,[[742.82,19.45],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,7.04],[742.84,2.9],[742.86,2.16],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463397,[[742.82,18.26],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,7.4],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463449,[[742.82,18.26],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,7.62],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463503,[[742.82,17.2],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,11.26],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463544,[[742.82,17.2],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,11.26],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463607,[[742.82,17.2],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,5.25],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463712,[[742.82,17.2],[742.81,0.48],[742.8,0.64],[742.79,1.02],[742.78,0.5]],[[742.83,5.28],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463753,[[742.82,17.2],[742.81,0.48],[742.8,0.64],[742.79,0.48],[742.78,0.5]],[[742.83,5.28],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463817,[[742.82,17.25],[742.81,0.48],[742.8,0.64],[742.79,0.48],[742.78,0.5]],[[742.83,11.3],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463865,[[742.82,17.25],[742.81,0.48],[742.8,0.64],[742.79,0.48],[742.78,0.5]],[[742.83,16.33],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702463974,[[742.82,16.15],[742.81,0.48],[742.8,0.64],[742.79,0.48],[742.78,0.5]],[[742.83,11.34],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702464250,[[742.82,16.32],[742.81,0.48],[742.8,0.64],[742.79,0.48],[742.78,0.5]],[[742.83,11.34],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702464465,[[742.82,16.41],[742.81,0.48],[742.8,0.64],[742.79,0.48],[742.78,0.5]],[[742.83,12.47],[742.84,2.9],[742.86,4.23],[742.87,16.06],[742.88,12.15]]]
["binance-futures","BNBUSDT",1733702464525,[[742.79,0.48],[742.78,0.5]],[[742.8,27.14],[742.81,19.04],[742.82,43.42],[742.83,13.55],[742.84,3.42]]]
["binance-futures","BNBUSDT",1733702464574,[[742.79,0.48],[742.78,0.5],[742.72,3.49],[742.68,10.41],[742.67,0.48]],[[742.8,27.14],[742.81,17.99],[742.82,24.33],[742.83,13.67],[742.84,3.66]]]
["binance-futures","BNBUSDT",1733702464627,[[742.78,0.02],[742.73,0.03],[742.72,0.59],[742.68,8.0],[742.67,0.48]],[[742.79,32.24],[742.8,21.23],[742.81,7.55],[742.82,21.99],[742.83,20.67]]]
["binance-futures","BNBUSDT",1733702464681,[[742.78,0.02],[742.73,0.03],[742.72,0.59],[742.68,4.08],[742.67,0.48]],[[742.79,27.35],[742.8,21.23],[742.81,7.55],[742.82,22.66],[742.83,20.67]]]
["binance-futures","BNBUSDT",1733702464733,[[742.78,0.02],[742.73,0.03],[742.72,0.59],[742.68,4.08],[742.67,0.48]],[[742.79,22.74],[742.8,21.23],[742.81,7.55],[742.82,22.9],[742.83,22.14]]]
["binance-futures","BNBUSDT",1733702464788,[[742.78,0.02],[742.73,0.03],[742.72,0.59],[742.68,4.08],[742.67,0.48]],[[742.79,20.95],[742.8,21.17],[742.81,7.55],[742.82,22.9],[742.83,22.13]]]
["binance-futures","BNBUSDT",1733702464843,[[742.78,0.02],[742.73,0.03],[742.72,0.59],[742.68,4.08],[742.67,0.48]],[[742.79,22.4],[742.8,21.17],[742.81,7.55],[742.82,22.9],[742.83,21.71]]]
["binance-futures","BNBUSDT",1733702464894,[[742.78,0.04],[742.73,0.03],[742.72,0.59],[742.68,4.08],[742.67,0.48]],[[742.79,22.9],[742.8,21.17],[742.81,7.55],[742.82,22.9],[742.83,21.23]]]
["binance-futures","BNBUSDT",1733702464945,[[742.78,0.04],[742.73,0.03],[742.72,0.59],[742.68,4.08],[742.67,0.48]],[[742.79,22.9],[742.8,21.17],[742.81,7.55],[742.82,22.9],[742.83,14.1]]]
["binance-futures","BNBUSDT",1733702465000,[[742.78,0.02],[742.73,0.03],[742.72,0.59],[742.68,4.08],[742.67,0.48]],[[742.79,21.58],[742.8,21.17],[742.81,7.55],[742.82,22.9],[742.83,14.1]]]
["binance-futures","BNBUSDT",1733702465111,[[742.78,0.02],[742.73,0.03],[742.72,0.59],[742.71,0.48],[742.68,4.08]],[[742.79,21.61],[742.8,21.17],[742.81,7.55],[742.82,22.9],[742.83,14.07]]]
["binance-futures","BNBUSDT",1733702465207,[[742.78,0.02],[742.74,3.67],[742.73,0.03],[742.72,0.59],[742.71,0.48]],[[742.79,21.82],[742.8,21.17],[742.81,7.55],[742.82,22.9],[742.83,14.07]]]
["binance-futures","BNBUSDT",1733702465272,[[742.78,0.06],[742.74,3.67],[742.73,0.03],[742.72,0.59],[742.71,0.48]],[[742.79,21.82],[742.8,21.17],[742.81,7.55],[742.82,22.9],[742.83,14.07]]]
["binance-futures","BNBUSDT",1733702465325,[[742.78,0.32],[742.74,3.41],[742.73,0.03],[742.72,0.59],[742.71,0.48]],[[742.79,23.93],[742.8,21.17],[742.81,7.55],[742.82,22.9],[742.83,14.07]]]
["binance-futures","BNBUSDT",1733702465375,[[742.78,0.32],[742.74,3.41],[742.73,0.03],[742.72,0.59],[742.71,0.48]],[[742.79,23.92],[742.8,21.17],[742.81,7.55],[742.82,22.9],[742.83,16.1]]]
["binance-futures","BNBUSDT",1733702465427,[[742.78,0.32],[742.74,3.41],[742.73,0.03],[742.72,0.59],[742.71,0.48]],[[742.79,23.97],[742.8,17.17],[742.81,7.55],[742.82,22.9],[742.83,16.1]]]
["binance-futures","BNBUSDT",1733702465489,[[742.78,0.32],[742.74,3.41],[742.73,0.03],[742.72,0.59],[742.71,1.02]],[[742.79,23.85],[742.8,17.17],[742.81,7.55],[742.82,22.23],[742.83,16.1]]]
["binance-futures","BNBUSDT",1733702465526,[[742.78,0.32],[742.74,3.41],[742.73,0.03],[742.72,0.59],[742.71,1.02]],[[742.79,23.85],[742.8,17.17],[742.81,7.67],[742.82,22.23],[742.83,17.1]]]
["binance-futures","BNBUSDT",1733702465594,[[742.75,2.04],[742.74,3.41],[742.73,0.02],[742.72,0.59],[742.71,0.48]],[[742.76,34.93],[742.77,31.16],[742.78,11.25],[742.79,13.16],[742.8,6.63]]]
["binance-futures","BNBUSDT",1733702465645,[[742.74,3.22],[742.73,0.02],[742.72,0.59],[742.71,0.48]],[[742.75,37.99],[742.76,18.93],[742.77,10.68],[742.78,2.2],[742.79,13.55]]]
["binance-futures","BNBUSDT",1733702465695,[[742.71,0.48],[742.69,0.5],[742.68,1.15],[742.66,1.43],[742.65,0.68]],[[742.72,23.26],[742.73,28.29],[742.74,21.33],[742.75,10.82],[742.76,11.58]]]
["binance-futures","BNBUSDT",1733702465746,[[742.69,0.02],[742.68,1.15],[742.66,1.43],[742.65,0.68]],[[742.7,30.94],[742.71,25.17],[742.72,11.14],[742.73,7.78],[742.74,9.54]]]
["binance-futures","BNBUSDT",1733702465797,[[742.69,0.5],[742.68,1.15],[742.66,1.43],[742.65,0.68],[742.64,0.48]],[[742.7,31.06],[742.71,16.27],[742.72,11.26],[742.73,7.78],[742.74,9.54]]]
["binance-futures","BNBUSDT",1733702465849,[[742.69,0.52],[742.68,1.15],[742.66,1.43],[742.65,0.68],[742.64,0.48]],[[742.7,33.62],[742.71,13.28],[742.72,11.26],[742.73,7.78],[742.74,10.93]]]
["binance-futures","BNBUSDT",1733702465901,[[742.69,0.52],[742.68,1.15],[742.66,1.43],[742.65,0.68],[742.64,0.48]],[[742.7,33.63],[742.71,13.28],[742.72,11.26],[742.73,7.78],[742.74,10.93]]]
["binance-futures","BNBUSDT",1733702465952,[[742.68,1.15],[742.66,1.43],[742.65,0.68],[742.64,0.48]],[[742.69,21.63],[742.7,17.13],[742.71,7.62],[742.72,9.34],[742.73,11.89]]]
["binance-futures","BNBUSDT",1733702466002,[[742.68,1.18],[742.66,1.43],[742.65,0.68],[742.64,0.48],[742.57,0.48]],[[742.69,21.76],[742.7,17.13],[742.71,7.56],[742.72,9.46],[742.73,11.89]]]
["binance-futures","BNBUSDT",1733702466045,[[742.68,1.18],[742.66,1.43],[742.65,0.68],[742.64,0.48],[742.57,0.48]],[[742.69,22.14],[742.7,17.13],[742.71,7.56],[742.72,9.46],[742.73,11.89]]]
["binance-futures","BNBUSDT",1733702466110,[[742.68,1.15],[742.66,0.05],[742.65,0.68],[742.64,0.48],[742.57,0.48]],[[742.69,23.16],[742.7,17.13],[742.71,7.56],[742.72,9.46],[742.73,11.89]]]
["binance-futures","BNBUSDT",1733702466168,[[742.68,1.15],[742.66,0.05],[742.65,0.68],[742.64,0.48],[742.57,0.48]],[[742.69,23.32],[742.7,17.13],[742.71,7.56],[742.72,9.46],[742.73,11.89]]]
["binance-futures","BNBUSDT",1733702466224,[[742.68,1.16],[742.66,0.05],[742.65,0.68],[742.64,0.48],[742.6,0.5]],[[742.69,23.93],[742.7,17.13],[742.71,7.68],[742.72,9.31],[742.73,17.39]]]
["binance-futures","BNBUSDT",1733702466272,[[742.68,1.17],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,0.5]],[[742.69,24.2],[742.7,17.12],[742.71,7.68],[742.72,9.31],[742.73,17.51]]]
["binance-futures","BNBUSDT",1733702466324,[[742.68,1.17],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,0.5]],[[742.69,24.5],[742.7,16.82],[742.71,7.68],[742.72,9.31],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702466382,[[742.68,1.17],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,0.5]],[[742.69,26.71],[742.7,14.58],[742.71,7.68],[742.72,9.31],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702466429,[[742.68,1.17],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,0.5]],[[742.69,30.29],[742.7,14.08],[742.71,7.68],[742.72,9.31],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702466467,[[742.68,1.42],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,0.5]],[[742.69,30.52],[742.7,14.08],[742.71,7.68],[742.72,9.31],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702466591,[[742.68,1.42],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,0.5]],[[742.69,30.52],[742.7,14.07],[742.71,8.46],[742.72,9.31],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702466638,[[742.68,1.42],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,0.5]],[[742.69,30.55],[742.7,17.09],[742.71,8.46],[742.72,9.31],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702466707,[[742.68,1.42],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,0.5]],[[742.69,30.55],[742.7,17.09],[742.71,8.46],[742.72,10.54],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702466759,[[742.68,1.42],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,0.5]],[[742.69,30.56],[742.7,17.09],[742.71,8.46],[742.72,10.54],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702467058,[[742.68,1.42],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,0.5]],[[742.69,30.57],[742.7,17.09],[742.71,8.46],[742.72,10.54],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702467123,[[742.68,2.03],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,0.5]],[[742.69,27.97],[742.7,17.09],[742.71,8.46],[742.72,10.54],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702467183,[[742.68,2.03],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.6,4.25]],[[742.69,28.15],[742.7,17.09],[742.71,8.46],[742.72,10.54],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702467234,[[742.68,2.45],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.63,0.56]],[[742.69,23.14],[742.7,17.09],[742.71,8.46],[742.72,10.54],[742.73,18.63]]]
["binance-futures","BNBUSDT",1733702467277,[[742.68,2.44],[742.66,0.05],[742.65,0.68],[742.64,2.82],[742.63,0.56]],[[742.69,21.69],[742.7,17.09],[742.71,4.86],[742.72,9.31],[742.73,14.63]]]
["binance-futures","BNBUSDT",1733702467334,[[742.68,2.44],[742.66,0.05],[742.65,0.68],[742.64,2.82],[742.63,0.56]],[[742.69,21.68],[742.7,13.44],[742.71,4.86],[742.72,9.31],[742.73,14.63]]]
["binance-futures","BNBUSDT",1733702467370,[[742.68,2.76],[742.66,0.05],[742.65,0.68],[742.64,2.82],[742.63,0.56]],[[742.69,21.63],[742.7,13.43],[742.71,4.86],[742.72,9.31],[742.73,14.63]]]
["binance-futures","BNBUSDT",1733702467429,[[742.68,2.76],[742.66,0.05],[742.65,0.68],[742.64,2.82],[742.63,0.56]],[[742.69,21.83],[742.7,13.43],[742.71,3.84],[742.72,9.31],[742.73,14.5]]]
["binance-futures","BNBUSDT",1733702467654,[[742.68,2.41],[742.66,0.05],[742.65,0.68],[742.64,2.82],[742.63,0.56]],[[742.69,22.26],[742.7,13.43],[742.71,3.84],[742.72,9.31],[742.73,14.5]]]
["binance-futures","BNBUSDT",1733702467695,[[742.68,2.42],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.63,0.56]],[[742.69,22.26],[742.7,13.43],[742.71,3.84],[742.72,9.31],[742.73,14.5]]]
["binance-futures","BNBUSDT",1733702467831,[[742.68,2.34],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.63,0.56]],[[742.69,22.26],[742.7,13.43],[742.71,3.84],[742.72,9.31],[742.73,14.5]]]
["binance-futures","BNBUSDT",1733702467968,[[742.68,2.42],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.63,0.56]],[[742.69,22.26],[742.7,13.43],[742.71,3.84],[742.72,9.31],[742.73,14.5]]]
["binance-futures","BNBUSDT",1733702468047,[[742.68,3.36],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.63,0.56]],[[742.69,22.19],[742.7,13.43],[742.71,3.84],[742.72,9.31],[742.73,14.5]]]
["binance-futures","BNBUSDT",1733702468089,[[742.68,3.38],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.63,0.56]],[[742.69,23.69],[742.7,13.43],[742.71,3.84],[742.72,9.31],[742.73,14.5]]]
["binance-futures","BNBUSDT",1733702468196,[[742.68,5.96],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.63,0.56]],[[742.69,24.1],[742.7,13.43],[742.71,3.84],[742.72,9.31],[742.73,14.5]]]
["binance-futures","BNBUSDT",1733702468253,[[742.68,6.08],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.63,0.56]],[[742.69,23.91],[742.7,13.43],[742.71,3.84],[742.72,9.31],[742.73,14.5]]]
["binance-futures","BNBUSDT",1733702468309,[[742.68,6.08],[742.66,0.05],[742.65,0.68],[742.64,0.49],[742.63,0.56]],[[742.69,23.65],[742.7,13.43],[742.71,3.84],[742.72,9.31],[742.73,14.5]]]
["binance-futures","BNBUSDT",1733702468352,[[742.68,6.08],[742.66,0.05],[742.65,0.68],[742.64,5.72],[742.63,0.56]],[[742.69,16.12],[742.7,11.03],[742.71,3.84],[742.72,9.31],[742.73,14.38]]]
["binance-futures","BNBUSDT",1733702468422,[[742.68,6.08],[742.66,0.05],[742.65,0.68],[742.64,5.72],[742.63,0.56]],[[742.69,16.16],[742.7,11.03],[742.71,3.84],[742.72,8.95],[742.73,13.38]]]
["binance-futures","BNBUSDT",1733702468470,[[742.68,6.08],[742.66,0.05],[742.65,0.68],[742.64,5.72],[742.63,0.56]],[[742.69,16.15],[742.7,7.47],[742.71,3.84],[742.72,7.15],[742.73,13.38]]]
["binance-futures","BNBUSDT",1733702468515,[[742.68,6.08],[742.66,0.05],[742.65,0.68],[742.64,5.72],[742.63,0.56]],[[742.69,16.15],[742.7,7.47],[742.71,3.72],[742.72,7.15],[742.73,7.75]]]
["binance-futures","BNBUSDT",1733702468569,[[742.68,6.01],[742.66,0.05],[742.65,0.68],[742.64,5.72],[742.63,0.56]],[[742.69,16.15],[742.7,5.36],[742.71,3.72],[742.72,7.15],[742.73,7.75]]]
["binance-futures","BNBUSDT",1733702468623,[[742.68,6.01],[742.66,0.05],[742.65,0.68],[742.64,5.72],[742.63,0.56]],[[742.69,16.07],[742.7,5.36],[742.71,3.72],[742.72,7.15],[742.73,7.75]]]
["binance-futures","BNBUSDT",1733702468701,[[742.68,5.93],[742.66,0.05],[742.65,0.68],[742.64,5.72],[742.63,0.56]],[[742.69,18.57],[742.7,5.36],[742.71,3.72],[742.72,7.15],[742.73,7.75]]]
["binance-futures","BNBUSDT",1733702468763,[[742.63,0.02]],[[742.64,24.37],[742.65,8.89],[742.66,26.54],[742.67,14.07],[742.68,17.29]]]
["binance-futures","BNBUSDT",1733702468814,[[742.63,1.17],[742.56,5.76],[742.52,1.63],[742.51,1.99],[742.48,10.6]],[[742.64,30.44],[742.65,10.81],[742.66,17.79],[742.67,1.05],[742.68,18.87]]]
["binance-futures","BNBUSDT",1733702468867,[[742.63,1.2],[742.56,5.76],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,33.03],[742.65,7.78],[742.66,17.79],[742.67,1.05],[742.68,18.87]]]
["binance-futures","BNBUSDT",1733702468916,[[742.63,1.2],[742.56,5.76],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,34.65],[742.65,7.78],[742.66,13.59],[742.67,1.05],[742.68,18.87]]]
["binance-futures","BNBUSDT",1733702468969,[[742.63,1.2],[742.56,5.76],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,37.68],[742.65,7.78],[742.66,11.21],[742.67,0.91],[742.68,18.87]]]
["binance-futures","BNBUSDT",1733702469020,[[742.63,1.28],[742.56,5.76],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,37.93],[742.65,7.78],[742.66,11.21],[742.67,0.91],[742.68,18.87]]]
["binance-futures","BNBUSDT",1733702469057,[[742.63,1.28],[742.56,5.76],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,38.15],[742.65,7.78],[742.66,11.21],[742.67,0.91],[742.68,18.87]]]
["binance-futures","BNBUSDT",1733702469130,[[742.63,1.21],[742.56,5.76],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,38.16],[742.65,6.39],[742.66,11.21],[742.67,0.91],[742.68,18.87]]]
["binance-futures","BNBUSDT",1733702469226,[[742.63,1.23],[742.56,5.76],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,39.31],[742.65,6.39],[742.66,11.21],[742.67,1.15],[742.68,18.87]]]
["binance-futures","BNBUSDT",1733702469338,[[742.63,1.23],[742.56,5.76],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,39.31],[742.65,6.39],[742.66,11.21],[742.67,1.15],[742.68,18.99]]]
["binance-futures","BNBUSDT",1733702469397,[[742.63,1.23],[742.56,5.76],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,39.3],[742.65,6.39],[742.66,11.21],[742.67,1.15],[742.68,19.0]]]
["binance-futures","BNBUSDT",1733702469449,[[742.63,1.23],[742.56,5.77],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,39.08],[742.65,6.39],[742.66,11.21],[742.67,1.15],[742.68,19.12]]]
["binance-futures","BNBUSDT",1733702469501,[[742.63,1.23],[742.56,5.77],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,39.46],[742.65,6.39],[742.66,11.21],[742.67,1.15],[742.68,19.12]]]
["binance-futures","BNBUSDT",1733702469512,[[742.63,1.23],[742.56,5.77],[742.52,1.63],[742.51,1.99],[742.49,5.87]],[[742.64,39.48],[742.65,6.39],[742.66,11.21],[742.67,1.15],[742.68,19.12]]]
["binance-futures","BNBUSDT",1733702469599,[[742.63,1.23],[742.56,5.77],[742.55,3.5],[742.52,1.63],[742.51,1.99]],[[742.64,39.55],[742.65,6.39],[742.66,11.21],[742.67,1.15],[742.68,19.12]]]
["binance-futures","BNBUSDT",1733702469656,[[742.63,1.23],[742.56,4.31],[742.55,3.5],[742.52,1.63],[742.51,1.99]],[[742.64,39.55],[742.65,6.39],[742.66,11.21],[742.67,1.15],[742.68,19.12]]]
["binance-futures","BNBUSDT",1733702469709,[[742.63,1.23],[742.56,4.31],[742.55,3.5],[742.52,1.63],[742.51,1.99]],[[742.64,39.58],[742.65,6.39],[742.66,11.21],[742.67,1.15],[742.68,19.12]]]
["binance-futures","BNBUSDT",1733702469811,[[742.63,1.23],[742.56,2.93],[742.55,3.5],[742.52,1.63],[742.51,1.99]],[[742.64,39.58],[742.65,6.39],[742.66,11.21],[742.67,0.54],[742.68,19.12]]]
["binance-futures","BNBUSDT",1733702469875,[[742.63,1.3],[742.56,2.93],[742.55,3.5],[742.52,1.63],[742.51,1.99]],[[742.64,39.58],[742.65,6.39],[742.66,11.21],[742.67,0.54],[742.68,19.12]]]
["binance-futures","BNBUSDT",1733702469920,[[742.63,1.31],[742.56,2.93],[742.55,3.5],[742.54,1.89],[742.52,1.63]],[[742.64,39.58],[742.65,6.39],[742.66,11.21],[742.67,0.54],[742.68,19.12]]]
["binance-futures","BNBUSDT",1733702469978,[[742.63,1.26],[742.57,2.81],[742.56,0.03],[742.55,3.5],[742.54,1.86]],[[742.64,39.88],[742.65,6.39],[742.66,11.21],[742.67,0.54],[742.68,19.12]]]
["binance-futures","BNBUSDT",1733702470031,[[742.57,0.48],[742.56,0.02],[742.55,4.17],[742.54,1.86]],[[742.58,14.59],[742.59,29.63],[742.6,32.46],[742.61,2.4],[742.62,11.7]]]
["binance-futures","BNBUSDT",1733702470080,[[742.55,4.25],[742.54,1.86],[742.52,1.62],[742.5,0.61],[742.48,3.26]],[[742.56,39.29],[742.57,19.46],[742.58,6.65],[742.59,4.42],[742.6,12.69]]]
["binance-futures","BNBUSDT",1733702470126,[[742.55,4.72],[742.54,1.86],[742.52,1.62],[742.5,0.07],[742.49,1.41]],[[742.56,37.32],[742.57,6.74],[742.58,2.94],[742.59,4.66],[742.6,12.43]]]
["binance-futures","BNBUSDT",1733702470184,[[742.55,4.72],[742.54,1.86],[742.52,1.62],[742.5,0.07],[742.49,1.41]],[[742.56,37.33],[742.57,6.74],[742.58,2.94],[742.59,4.54],[742.6,12.43]]]
["binance-futures","BNBUSDT",1733702470235,[[742.55,4.07],[742.54,1.86],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,39.46],[742.57,6.46],[742.58,2.94],[742.59,2.42],[742.6,12.43]]]
["binance-futures","BNBUSDT",1733702470289,[[742.55,4.07],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,39.69],[742.57,5.57],[742.58,2.94],[742.59,2.42],[742.6,12.43]]]
["binance-futures","BNBUSDT",1733702470341,[[742.55,4.07],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,39.69],[742.57,5.57],[742.58,2.94],[742.59,2.42],[742.6,13.56]]]
["binance-futures","BNBUSDT",1733702470393,[[742.55,4.09],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,43.21],[742.57,5.57],[742.58,2.94],[742.59,2.54],[742.6,13.56]]]
["binance-futures","BNBUSDT",1733702470445,[[742.55,4.09],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,45.18],[742.57,5.57],[742.58,2.94],[742.59,2.66],[742.6,13.56]]]
["binance-futures","BNBUSDT",1733702470494,[[742.55,4.09],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,45.25],[742.57,5.57],[742.58,2.94],[742.59,2.66],[742.6,13.56]]]
["binance-futures","BNBUSDT",1733702470548,[[742.55,4.33],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,45.27],[742.57,5.57],[742.58,2.94],[742.59,2.66],[742.6,13.56]]]
["binance-futures","BNBUSDT",1733702470593,[[742.55,4.42],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,45.27],[742.57,5.57],[742.58,2.94],[742.59,2.66],[742.6,13.56]]]
["binance-futures","BNBUSDT",1733702470653,[[742.55,4.44],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,46.05],[742.57,5.57],[742.58,2.94],[742.59,2.66],[742.6,16.2]]]
["binance-futures","BNBUSDT",1733702470710,[[742.55,4.42],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,46.05],[742.57,5.57],[742.58,2.94],[742.59,3.02],[742.6,21.51]]]
["binance-futures","BNBUSDT",1733702470762,[[742.55,4.41],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,46.05],[742.57,7.23],[742.58,2.94],[742.59,3.02],[742.6,21.51]]]
["binance-futures","BNBUSDT",1733702470819,[[742.55,4.59],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,46.05],[742.57,7.23],[742.58,3.06],[742.59,4.38],[742.6,23.86]]]
["binance-futures","BNBUSDT",1733702470866,[[742.55,4.88],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,53.02],[742.57,7.23],[742.58,3.06],[742.59,4.38],[742.6,23.86]]]
["binance-futures","BNBUSDT",1733702470928,[[742.55,4.83],[742.54,0.48],[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.56,53.02],[742.57,7.23],[742.58,3.06],[742.59,4.38],[742.6,23.86]]]
["binance-futures","BNBUSDT",1733702470982,[[742.53,1.54],[742.52,1.62],[742.5,0.74]],[[742.54,25.01],[742.55,21.13],[742.56,48.89],[742.57,3.38],[742.58,3.06]]]
["binance-futures","BNBUSDT",1733702471032,[[742.53,1.54],[742.52,1.62],[742.5,0.74],[742.38,1.3],[742.36,24.93]],[[742.54,31.73],[742.55,21.04],[742.56,29.39],[742.57,1.28],[742.58,0.54]]]
["binance-futures","BNBUSDT",1733702471085,[[742.53,2.49],[742.52,1.62],[742.5,0.74],[742.38,1.3],[742.36,24.93]],[[742.54,31.99],[742.55,14.73],[742.56,29.28],[742.57,1.28],[742.58,0.54]]]
["binance-futures","BNBUSDT",1733702471239,[[742.53,2.49],[742.52,1.62],[742.5,0.74],[742.38,1.3],[742.36,22.93]],[[742.54,33.14],[742.55,14.73],[742.56,28.17],[742.57,1.28],[742.58,0.66]]]
["binance-futures","BNBUSDT",1733702471296,[[742.53,2.48],[742.52,1.62],[742.5,0.74],[742.38,1.3],[742.36,22.93]],[[742.54,34.78],[742.55,14.73],[742.56,26.56],[742.57,1.28],[742.58,0.66]]]
["binance-futures","BNBUSDT",1733702471338,[[742.53,2.48],[742.52,1.62],[742.5,0.74],[742.38,1.3],[742.36,22.93]],[[742.54,34.85],[742.55,14.73],[742.56,26.52],[742.57,1.95],[742.58,0.66]]]
["binance-futures","BNBUSDT",1733702471403,[[742.53,2.48],[742.52,1.62],[742.5,0.74],[742.38,1.3],[742.36,22.93]],[[742.54,35.22],[742.55,14.73],[742.56,23.14],[742.57,1.95],[742.58,0.66]]]
["binance-futures","BNBUSDT",1733702471456,[[742.53,2.48],[742.52,1.62],[742.5,0.74],[742.38,1.3],[742.36,22.93]],[[742.54,37.16],[742.55,14.73],[742.56,21.17],[742.57,1.95],[742.58,0.66]]]
["binance-futures","BNBUSDT",1733702471471,[[742.53,2.48],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,37.16],[742.55,14.73],[742.56,21.17],[742.57,1.95],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702471557,[[742.53,2.48],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,37.17],[742.55,14.73],[742.56,21.17],[742.57,1.95],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702471616,[[742.53,2.47],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,37.2],[742.55,14.73],[742.56,21.17],[742.57,1.95],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702471730,[[742.53,2.32],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,37.21],[742.55,14.73],[742.56,17.16],[742.57,1.95],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702471781,[[742.53,2.34],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,37.21],[742.55,14.73],[742.56,17.16],[742.57,1.95],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702472080,[[742.53,2.35],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,37.21],[742.55,14.73],[742.56,17.16],[742.57,1.95],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702472160,[[742.53,2.37],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,37.97],[742.55,14.73],[742.56,17.16],[742.57,1.95],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702472220,[[742.53,2.37],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,37.97],[742.55,14.73],[742.56,17.16],[742.57,2.0],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702472272,[[742.53,2.37],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,37.92],[742.55,14.73],[742.56,17.16],[742.57,2.0],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702472326,[[742.53,2.37],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,37.37],[742.55,14.73],[742.56,17.16],[742.57,2.33],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702472414,[[742.53,2.37],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,36.52],[742.55,14.73],[742.56,17.16],[742.57,2.33],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702472470,[[742.53,2.35],[742.52,1.62],[742.5,0.74],[742.38,2.63],[742.36,22.93]],[[742.54,38.44],[742.55,14.73],[742.56,17.16],[742.57,2.33],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702472531,[[742.53,2.35],[742.52,1.62],[742.5,0.74],[742.44,2.9],[742.38,2.63]],[[742.54,38.44],[742.55,14.73],[742.56,17.16],[742.57,2.33],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702472571,[[742.53,2.43],[742.52,1.62],[742.5,0.74],[742.44,2.9],[742.38,2.63]],[[742.54,38.44],[742.55,14.73],[742.56,17.16],[742.57,2.33],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702472710,[[742.53,2.22],[742.52,1.62],[742.5,0.74],[742.44,2.9],[742.38,2.63]],[[742.54,38.44],[742.55,14.73],[742.56,17.16],[742.57,2.33],[742.58,0.99]]]
["binance-futures","BNBUSDT",1733702472761,[[742.53,2.22],[742.52,1.62],[742.5,0.74],[742.44,2.9],[742.38,2.63]],[[742.54,38.44],[742.55,14.73],[742.56,17.16],[742.57,2.33],[742.58,0.99]]]
["binance-futures","BNBUSDT",1733702472862,[[742.53,2.3],[742.52,1.62],[742.5,0.74],[742.44,2.9],[742.38,2.63]],[[742.54,38.44],[742.55,14.73],[742.56,17.16],[742.57,2.33],[742.58,0.99]]]
["binance-futures","BNBUSDT",1733702472910,[[742.53,2.2],[742.52,1.62],[742.5,0.72],[742.49,1.39],[742.46,2.49]],[[742.54,38.44],[742.55,14.73],[742.56,17.16],[742.57,2.33],[742.58,0.99]]]
["binance-futures","BNBUSDT",1733702472950,[[742.53,2.2],[742.52,1.62],[742.5,0.72],[742.49,1.39],[742.46,2.49]],[[742.54,38.44],[742.55,14.73],[742.56,17.16],[742.57,1.66],[742.58,0.99]]]
["binance-futures","BNBUSDT",1733702473075,[[742.53,2.22],[742.52,1.62],[742.5,0.72],[742.49,1.39],[742.46,2.49]],[[742.54,39.1],[742.55,14.73],[742.56,18.13],[742.57,1.66],[742.58,2.43]]]
["binance-futures","BNBUSDT",1733702473130,[[742.53,2.54],[742.52,1.62],[742.5,0.72],[742.49,1.39],[742.46,2.49]],[[742.54,39.56],[742.55,14.73],[742.56,18.13],[742.57,1.66],[742.58,2.43]]]
["binance-futures","BNBUSDT",1733702473159,[[742.53,2.54],[742.52,1.62],[742.5,0.72],[742.49,1.39],[742.46,2.47]],[[742.54,39.56],[742.55,14.73],[742.56,18.13],[742.57,1.66],[742.58,2.43]]]
["binance-futures","BNBUSDT",1733702473294,[[742.53,2.71],[742.52,1.62],[742.5,0.72],[742.49,1.39],[742.46,2.47]],[[742.54,38.92],[742.55,14.85],[742.56,17.16],[742.57,1.66],[742.58,0.99]]]
["binance-futures","BNBUSDT",1733702473350,[[742.53,2.71],[742.52,1.62],[742.5,0.72],[742.49,1.39],[742.46,2.47]],[[742.54,38.66],[742.55,14.85],[742.56,17.16],[742.57,1.66],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702473403,[[742.53,2.73],[742.52,1.62],[742.5,0.72],[742.49,1.39],[742.46,2.47]],[[742.54,38.77],[742.55,14.85],[742.56,17.16],[742.57,1.66],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702473455,[[742.53,4.74],[742.52,1.62],[742.5,0.72],[742.49,1.39],[742.46,2.47]],[[742.54,35.97],[742.55,14.85],[742.56,17.16],[742.57,1.66],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702473508,[[742.53,4.8],[742.52,1.62],[742.5,0.72],[742.49,1.39],[742.46,2.47]],[[742.54,35.97],[742.55,14.85],[742.56,17.16],[742.57,1.66],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702473664,[[742.53,5.12],[742.52,1.62],[742.5,0.72],[742.49,1.39],[742.46,2.47]],[[742.54,35.97],[742.55,14.85],[742.56,17.16],[742.57,1.66],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702473931,[[742.53,7.88],[742.52,4.52],[742.5,1.26],[742.49,1.39],[742.47,5.29]],[[742.54,25.57],[742.55,10.66],[742.56,12.54],[742.58,0.9],[742.59,4.06]]]
["binance-futures","BNBUSDT",1733702473993,[[742.53,7.88],[742.52,4.52],[742.5,1.26],[742.49,1.39],[742.48,1.63]],[[742.54,25.45],[742.55,10.66],[742.56,12.54],[742.58,0.9],[742.59,3.94]]]
["binance-futures","BNBUSDT",1733702474036,[[742.53,7.15],[742.52,4.52],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,25.45],[742.55,10.66],[742.56,12.54],[742.58,0.9],[742.59,3.94]]]
["binance-futures","BNBUSDT",1733702474102,[[742.53,7.88],[742.52,4.52],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,25.64],[742.55,10.66],[742.56,12.54],[742.58,0.9],[742.59,3.94]]]
["binance-futures","BNBUSDT",1733702474185,[[742.53,7.88],[742.52,4.52],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,25.65],[742.55,10.66],[742.56,12.54],[742.58,0.9],[742.59,3.94]]]
["binance-futures","BNBUSDT",1733702474249,[[742.53,6.18],[742.52,4.52],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,26.06],[742.55,10.66],[742.56,12.54],[742.58,0.9],[742.59,3.94]]]
["binance-futures","BNBUSDT",1733702474303,[[742.53,6.18],[742.52,4.52],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,26.01],[742.55,10.66],[742.56,12.54],[742.58,0.9],[742.59,3.94]]]
["binance-futures","BNBUSDT",1733702474370,[[742.53,6.15],[742.52,4.52],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,26.01],[742.55,10.66],[742.56,12.54],[742.58,0.9],[742.59,3.94]]]
["binance-futures","BNBUSDT",1733702474423,[[742.53,5.11],[742.52,4.52],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,27.56],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702474475,[[742.53,5.11],[742.52,4.52],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,27.57],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702474530,[[742.53,5.35],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,27.6],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702474586,[[742.53,5.24],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,27.6],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702474611,[[742.53,5.32],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,27.6],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702474721,[[742.53,5.24],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,27.6],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702474857,[[742.53,5.32],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,27.6],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702474902,[[742.53,5.32],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,27.6],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702474952,[[742.53,5.24],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,27.6],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475019,[[742.53,5.16],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,28.7],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475063,[[742.53,5.04],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,28.69],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475124,[[742.53,6.26],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,28.53],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475176,[[742.53,6.2],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,28.53],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475227,[[742.53,5.99],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,28.53],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.99]]]
["binance-futures","BNBUSDT",1733702475264,[[742.53,5.87],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,28.53],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475331,[[742.53,5.89],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,28.27],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475383,[[742.53,5.89],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,28.26],[742.55,11.2],[742.56,12.54],[742.57,2.51],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475438,[[742.53,5.89],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,28.36],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475481,[[742.53,5.74],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,29.67],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475529,[[742.53,5.74],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,32.37],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475591,[[742.53,5.66],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,32.37],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475734,[[742.53,5.74],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,32.37],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475795,[[742.53,5.66],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,32.37],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702475859,[[742.53,5.74],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,32.37],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702475909,[[742.53,5.66],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,32.31],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702476013,[[742.53,5.66],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,29.61],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702476254,[[742.53,5.74],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,29.52],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702476384,[[742.53,5.66],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,29.52],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702476445,[[742.53,5.66],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,29.58],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702476531,[[742.53,5.89],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,32.4],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702476599,[[742.53,5.74],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,32.39],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.9]]]
["binance-futures","BNBUSDT",1733702476843,[[742.53,5.84],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,29.7],[742.55,11.2],[742.56,12.54],[742.57,1.28],[742.58,0.78]]]
["binance-futures","BNBUSDT",1733702477056,[[742.53,6.53],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,29.7],[742.55,11.2],[742.56,12.54],[742.58,0.78],[742.59,3.2]]]
["binance-futures","BNBUSDT",1733702477106,[[742.53,7.32],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,27.19],[742.55,8.86],[742.56,12.54],[742.58,0.78],[742.59,3.2]]]
["binance-futures","BNBUSDT",1733702477135,[[742.53,7.23],[742.52,1.62],[742.51,1.44],[742.5,0.72],[742.49,1.39]],[[742.54,27.19],[742.55,8.86],[742.56,12.54],[742.58,0.78],[742.59,3.2]]]
["binance-futures","BNBUSDT",1733702477219,[[742.53,19.67],[742.52,4.67],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,26.91],[742.55,5.92],[742.56,10.14],[742.58,0.78],[742.59,3.2]]]
["binance-futures","BNBUSDT",1733702477270,[[742.53,19.7],[742.52,4.67],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,23.33],[742.55,5.92],[742.56,10.14],[742.58,0.78],[742.59,1.4]]]
["binance-futures","BNBUSDT",1733702477322,[[742.53,19.7],[742.52,4.67],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,23.33],[742.55,4.33],[742.56,7.24],[742.58,0.66],[742.59,1.4]]]
["binance-futures","BNBUSDT",1733702477369,[[742.53,23.28],[742.52,4.67],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,23.33],[742.55,2.4],[742.56,7.24],[742.58,0.66],[742.59,1.4]]]
["binance-futures","BNBUSDT",1733702477423,[[742.53,23.3],[742.52,4.67],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,16.56],[742.55,2.34],[742.56,7.12],[742.58,0.66],[742.59,1.04]]]
["binance-futures","BNBUSDT",1733702477533,[[742.53,23.3],[742.52,4.67],[742.51,1.44],[742.5,1.26],[742.49,1.39]],[[742.54,16.52],[742.55,2.34],[742.56,7.12],[742.58,0.66],[742.59,0.92]]]
["binance-futures","BNBUSDT",1733702477585,[[742.63,5.42],[742.62,9.73],[742.61,5.81],[742.6,12.45],[742.59,11.83]],[[742.64,0.08],[742.65,1.85],[742.67,0.02],[742.68,8.94],[742.69,3.68]]]
["binance-futures","BNBUSDT",1733702477632,[[742.64,5.37],[742.63,21.42],[742.62,29.95],[742.61,2.07],[742.6,9.56]],[[742.65,0.02],[742.67,0.02],[742.68,3.77],[742.69,3.68],[742.7,0.02]]]
["binance-futures","BNBUSDT",1733702477687,[[742.67,4.66],[742.66,7.69],[742.65,1.14],[742.64,25.31],[742.63,14.64]],[[742.69,2.8],[742.71,0.79],[742.72,3.85],[742.74,0.54],[742.77,0.01]]]
["binance-futures","BNBUSDT",1733702477739,[[742.68,23.09],[742.67,20.78],[742.66,6.3],[742.65,1.02],[742.64,33.2]],[[742.69,3.15],[742.71,0.79],[742.72,1.0],[742.74,0.54],[742.76,17.52]]]
["binance-futures","BNBUSDT",1733702477786,[[742.68,39.42],[742.67,16.02],[742.66,1.02],[742.65,27.75],[742.64,39.59]],[[742.69,3.15],[742.71,0.79],[742.74,0.54],[742.76,10.34],[742.78,3.64]]]
["binance-futures","BNBUSDT",1733702477841,[[742.68,37.32],[742.67,13.2],[742.66,1.02],[742.65,27.75],[742.64,18.77]],[[742.69,5.58],[742.71,0.79],[742.74,0.54],[742.76,10.34],[742.78,3.64]]]
["binance-futures","BNBUSDT",1733702477895,[[742.68,33.61],[742.67,4.08],[742.66,15.0],[742.65,10.03],[742.64,11.7]],[[742.69,6.34],[742.71,0.79],[742.74,0.54],[742.76,10.34],[742.78,3.64]]]
["binance-futures","BNBUSDT",1733702477954,[[742.68,32.2],[742.67,5.99],[742.66,1.02],[742.65,3.03],[742.64,8.04]],[[742.69,6.45],[742.71,0.79],[742.72,3.05],[742.74,0.54],[742.76,6.81]]]
["binance-futures","BNBUSDT",1733702478005,[[742.68,32.2],[742.67,2.29],[742.66,1.02],[742.65,1.02],[742.64,8.04]],[[742.69,6.45],[742.71,0.79],[742.72,3.05],[742.74,0.54],[742.76,6.81]]]
["binance-futures","BNBUSDT",1733702478052,[[742.68,32.2],[742.67,0.48],[742.66,1.02],[742.65,1.02],[742.64,7.49]],[[742.69,6.45],[742.71,0.79],[742.72,3.05],[742.74,0.54],[742.76,8.77]]]
["binance-futures","BNBUSDT",1733702478109,[[742.68,31.79],[742.67,0.48],[742.66,1.02],[742.65,1.02],[742.64,7.49]],[[742.69,6.45],[742.71,0.79],[742.72,3.05],[742.74,0.54],[742.76,8.77]]]
["binance-futures","BNBUSDT",1733702478162,[[742.68,25.36],[742.67,0.48],[742.66,0.48],[742.64,6.58]],[[742.69,10.26],[742.71,1.33],[742.72,3.05],[742.74,0.54],[742.76,8.77]]]
["binance-futures","BNBUSDT",1733702478213,[[742.68,26.47],[742.67,0.48],[742.66,0.48],[742.64,6.58],[742.63,1.02]],[[742.69,10.0],[742.71,1.33],[742.72,3.05],[742.74,0.54],[742.76,8.77]]]
["binance-futures","BNBUSDT",1733702478260,[[742.68,26.47],[742.67,0.48],[742.66,0.48],[742.64,3.68],[742.63,1.02]],[[742.69,10.0],[742.71,1.33],[742.72,3.05],[742.74,0.54],[742.76,8.77]]]
["binance-futures","BNBUSDT",1733702478304,[[742.68,26.55],[742.67,0.48],[742.66,0.48],[742.64,3.68],[742.63,1.02]],[[742.69,10.0],[742.71,2.78],[742.72,3.05],[742.74,0.54],[742.76,7.77]]]
["binance-futures","BNBUSDT",1733702478440,[[742.68,26.6],[742.67,0.48],[742.66,0.48],[742.64,3.68],[742.63,1.02]],[[742.69,10.01],[742.71,2.78],[742.72,3.05],[742.74,0.54],[742.76,7.77]]]
["binance-futures","BNBUSDT",1733702478491,[[742.68,26.63],[742.67,0.48],[742.66,0.48],[742.64,3.68],[742.63,1.02]],[[742.69,10.07],[742.71,2.78],[742.72,3.05],[742.74,0.54],[742.76,7.77]]]
["binance-futures","BNBUSDT",1733702478541,[[742.68,26.63],[742.67,0.48],[742.66,0.48],[742.64,3.68],[742.63,1.02]],[[742.69,10.82],[742.71,2.78],[742.72,3.05],[742.74,0.54],[742.76,7.77]]]
["binance-futures","BNBUSDT",1733702478596,[[742.68,26.61],[742.67,0.48],[742.66,0.48],[742.64,3.68],[742.63,1.02]],[[742.69,10.82],[742.71,2.78],[742.72,3.05],[742.74,0.54],[742.76,7.77]]]
["binance-futures","BNBUSDT",1733702478711,[[742.68,21.21],[742.67,0.48],[742.66,0.48],[742.64,3.54],[742.63,1.02]],[[742.69,16.02],[742.71,2.78],[742.72,3.05],[742.74,0.54],[742.76,7.77]]]
["binance-futures","BNBUSDT",1733702478756,[[742.68,21.15],[742.67,0.48],[742.66,0.48],[742.64,3.54],[742.63,0.48]],[[742.69,17.82],[742.71,2.78],[742.72,3.05],[742.74,0.54],[742.76,7.77]]]
["binance-futures","BNBUSDT",1733702479011,[[742.68,21.12],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,20.63],[742.71,2.78],[742.72,3.05],[742.74,0.54],[742.76,7.77]]]
["binance-futures","BNBUSDT",1733702479060,[[742.68,18.62],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,24.25],[742.71,2.78],[742.72,3.05],[742.74,0.54],[742.76,9.66]]]
["binance-futures","BNBUSDT",1733702479109,[[742.68,18.62],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,25.25],[742.71,2.78],[742.72,3.05],[742.74,0.54],[742.76,9.66]]]
["binance-futures","BNBUSDT",1733702479158,[[742.68,18.64],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,25.25],[742.71,2.78],[742.72,3.05],[742.74,0.54],[742.76,9.66]]]
["binance-futures","BNBUSDT",1733702479221,[[742.68,18.64],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,25.25],[742.71,2.78],[742.72,4.23],[742.74,2.02],[742.76,11.15]]]
["binance-futures","BNBUSDT",1733702479330,[[742.68,18.64],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,25.25],[742.71,2.78],[742.72,4.23],[742.73,2.34],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702479435,[[742.68,18.64],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,25.25],[742.71,2.78],[742.72,4.23],[742.73,3.34],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702479487,[[742.68,18.61],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,25.19],[742.71,2.78],[742.72,4.23],[742.73,3.34],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702479542,[[742.68,19.13],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,15.61],[742.71,2.78],[742.72,3.29],[742.73,3.34],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702479643,[[742.68,19.13],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,15.82],[742.71,2.78],[742.72,3.29],[742.73,3.34],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702479697,[[742.68,19.13],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,12.96],[742.71,2.78],[742.72,3.29],[742.73,3.34],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702479744,[[742.68,19.13],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,13.08],[742.71,2.78],[742.72,3.29],[742.73,3.34],[742.74,0.54]]]
["binance-futures","BNBUSDT",1733702479833,[[742.68,19.13],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,13.38],[742.71,2.78],[742.72,4.23],[742.73,3.34],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702480005,[[742.68,19.13],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,13.59],[742.71,2.78],[742.72,4.23],[742.73,3.34],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702480050,[[742.68,19.13],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,17.25],[742.71,3.52],[742.72,4.23],[742.73,4.57],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702480105,[[742.68,19.12],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,17.44],[742.71,3.52],[742.72,4.23],[742.73,4.57],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702480146,[[742.68,19.12],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,17.75],[742.71,3.52],[742.72,4.23],[742.73,4.69],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702480217,[[742.68,19.36],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,17.75],[742.71,3.52],[742.72,4.23],[742.73,4.69],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702480264,[[742.68,19.38],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,18.0],[742.71,3.52],[742.72,4.23],[742.73,4.69],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702480339,[[742.68,19.38],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,17.98],[742.71,2.78],[742.72,4.23],[742.73,3.46],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702480390,[[742.68,19.38],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,18.36],[742.71,2.78],[742.72,4.23],[742.73,3.46],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702480436,[[742.68,19.52],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,18.95],[742.71,2.78],[742.72,4.23],[742.73,3.46],[742.74,2.02]]]
["binance-futures","BNBUSDT",1733702480495,[[742.68,19.52],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,18.95],[742.71,2.78],[742.72,4.23],[742.73,3.46],[742.74,3.46]]]
["binance-futures","BNBUSDT",1733702480547,[[742.68,19.52],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,18.39],[742.71,2.78],[742.72,4.23],[742.73,3.46],[742.74,3.46]]]
["binance-futures","BNBUSDT",1733702480599,[[742.68,19.59],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,19.26],[742.71,2.78],[742.72,4.23],[742.73,3.46],[742.74,3.46]]]
["binance-futures","BNBUSDT",1733702480649,[[742.68,19.58],[742.67,0.48],[742.66,0.48],[742.64,0.49],[742.63,0.48]],[[742.69,19.25],[742.71,2.78],[742.72,4.23],[742.73,4.46],[742.74,3.46]]]
["binance-futures","BNBUSDT",1733702480706,[[742.68,18.63],[742.67,0.48],[742.66,0.48],[742.64,1.45],[742.63,0.48]],[[742.69,19.27],[742.71,2.78],[742.72,4.59],[742.73,11.09],[742.74,3.46]]]
["binance-futures","BNBUSDT",1733702480747,[[742.68,18.63],[742.67,0.48],[742.66,0.48],[742.64,1.45],[742.63,0.48]],[[742.69,20.27],[742.71,5.11],[742.72,4.71],[742.73,11.09],[742.74,3.46]]]
["binance-futures","BNBUSDT",1733702480865,[[742.66,0.48],[742.64,1.45],[742.63,0.48]],[[742.67,10.17],[742.68,25.98],[742.69,28.56],[742.71,1.33],[742.72,4.71]]]
["binance-futures","BNBUSDT",1733702480915,[[742.64,1.15],[742.63,0.48],[742.53,2.32],[742.51,5.68],[742.49,1.39]],[[742.65,30.78],[742.66,5.27],[742.67,27.96],[742.68,9.84],[742.69,27.36]]]
["binance-futures","BNBUSDT",1733702480959,[[742.64,1.23],[742.63,0.48],[742.6,0.97],[742.53,0.97],[742.52,6.43]],[[742.65,28.26],[742.66,5.27],[742.67,18.6],[742.68,8.44],[742.69,28.68]]]
["binance-futures","BNBUSDT",1733702481019,[[742.64,1.26],[742.63,0.48],[742.6,0.97],[742.56,4.43],[742.53,0.97]],[[742.65,28.29],[742.66,4.25],[742.67,19.07],[742.68,7.42],[742.69,27.85]]]
["binance-futures","BNBUSDT",1733702481064,[[742.64,1.26],[742.63,0.48],[742.6,0.97],[742.57,2.81],[742.56,4.43]],[[742.65,26.28],[742.66,4.25],[742.67,19.07],[742.68,7.42],[742.69,22.96]]]
["binance-futures","BNBUSDT",1733702481112,[[742.64,1.27],[742.63,0.48],[742.6,0.97],[742.57,2.81],[742.56,4.43]],[[742.65,26.28],[742.66,4.25],[742.67,19.07],[742.68,7.42],[742.69,22.96]]]
["binance-futures","BNBUSDT",1733702481225,[[742.64,1.19],[742.63,0.48],[742.6,0.97],[742.57,2.81],[742.56,4.43]],[[742.65,26.28],[742.66,4.25],[742.67,19.19],[742.68,7.42],[742.69,22.96]]]
["binance-futures","BNBUSDT",1733702481288,[[742.64,1.41],[742.63,0.48],[742.6,0.97],[742.57,0.48],[742.56,4.43]],[[742.65,29.1],[742.66,4.37],[742.67,19.19],[742.68,7.42],[742.69,23.08]]]
["binance-futures","BNBUSDT",1733702481338,[[742.64,1.49],[742.63,0.48],[742.6,0.97],[742.57,0.48],[742.56,4.43]],[[742.65,28.3],[742.66,4.37],[742.67,19.19],[742.68,7.42],[742.69,21.2]]]
["binance-futures","BNBUSDT",1733702481447,[[742.64,1.49],[742.63,0.48],[742.6,0.97],[742.57,2.81],[742.56,4.43]],[[742.65,25.96],[742.66,4.37],[742.67,15.59],[742.68,7.42],[742.69,19.33]]]
["binance-futures","BNBUSDT",1733702481476,[[742.64,1.49],[742.63,0.48],[742.6,0.97],[742.57,2.81],[742.56,4.43]],[[742.65,25.98],[742.66,4.37],[742.67,15.59],[742.68,7.42],[742.69,19.33]]]
["binance-futures","BNBUSDT",1733702481550,[[742.64,1.38],[742.63,0.48],[742.6,0.97],[742.57,2.81],[742.56,3.06]],[[742.65,25.98],[742.66,4.37],[742.67,15.59],[742.68,7.42],[742.69,19.33]]]
["binance-futures","BNBUSDT",1733702481597,[[742.64,1.52],[742.63,0.48],[742.6,0.97],[742.57,0.48],[742.56,3.06]],[[742.65,32.42],[742.66,4.37],[742.67,15.59],[742.68,7.42],[742.69,19.33]]]
["binance-futures","BNBUSDT",1733702481705,[[742.64,1.47],[742.63,0.48],[742.6,0.97],[742.57,0.48],[742.56,3.06]],[[742.65,29.18],[742.66,4.37],[742.67,15.59],[742.68,7.42],[742.69,19.33]]]
["binance-futures","BNBUSDT",1733702481757,[[742.64,1.45],[742.63,0.48],[742.6,0.97],[742.57,0.48],[742.56,3.06]],[[742.65,31.02],[742.66,4.37],[742.67,15.59],[742.68,7.42],[742.69,19.54]]]
["binance-futures","BNBUSDT",1733702481847,[[742.64,1.74],[742.63,0.48],[742.6,0.97],[742.57,0.48],[742.56,3.06]],[[742.65,31.04],[742.66,4.37],[742.67,15.59],[742.68,7.42],[742.69,19.33]]]
["binance-futures","BNBUSDT",1733702481876,[[742.64,1.74],[742.63,0.48],[742.6,0.97],[742.57,0.48],[742.56,3.06]],[[742.65,28.04],[742.66,4.37],[742.67,15.59],[742.68,7.42],[742.69,19.33]]]
["binance-futures","BNBUSDT",1733702481967,[[742.64,1.82],[742.63,0.48],[742.6,0.97],[742.57,0.48],[742.56,3.06]],[[742.65,27.4],[742.66,4.37],[742.67,14.85],[742.68,7.42],[742.69,18.1]]]
["binance-futures","BNBUSDT",1733702482025,[[742.64,1.72],[742.63,0.48],[742.6,0.97],[742.57,0.48],[742.56,4.41]],[[742.65,28.75],[742.66,4.37],[742.67,14.85],[742.68,7.42],[742.69,18.08]]]
["binance-futures","BNBUSDT",1733702482132,[[742.64,1.67],[742.63,0.48],[742.6,0.97],[742.57,0.48],[742.56,4.41]],[[742.65,29.15],[742.66,4.37],[742.67,14.85],[742.68,7.42],[742.69,18.81]]]
["binance-futures","BNBUSDT",1733702482182,[[742.64,1.68],[742.63,0.48],[742.6,0.97],[742.57,0.48],[742.56,4.41]],[[742.65,29.15],[742.66,4.37],[742.67,14.85],[742.68,7.42],[742.69,18.81]]]
["binance-futures","BNBUSDT",1733702482245,[[742.64,12.94],[742.63,0.48],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,25.19],[742.66,0.72],[742.67,14.1],[742.68,7.42],[742.69,13.93]]]
["binance-futures","BNBUSDT",1733702482295,[[742.64,18.48],[742.63,0.48],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,14.24],[742.66,0.72],[742.67,10.79],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702482335,[[742.64,20.9],[742.63,0.48],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,14.12],[742.66,0.72],[742.67,8.39],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702482387,[[742.64,21.98],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,10.54],[742.66,0.18],[742.67,5.69],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702482445,[[742.64,21.99],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,9.88],[742.66,0.18],[742.67,5.69],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702482499,[[742.64,21.99],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,9.89],[742.66,0.18],[742.67,5.69],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702482554,[[742.64,22.27],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,9.88],[742.66,0.12],[742.67,5.69],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702482777,[[742.64,22.27],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,11.34],[742.66,0.12],[742.67,5.69],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702482913,[[742.64,14.51],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,10.16],[742.66,0.12],[742.67,5.69],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702482966,[[742.64,10.72],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,10.16],[742.66,0.12],[742.67,5.69],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702483060,[[742.64,12.04],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,10.16],[742.66,0.12],[742.67,5.69],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702483122,[[742.64,9.66],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,10.23],[742.66,0.12],[742.67,5.69],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702483179,[[742.64,9.68],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,10.23],[742.66,0.12],[742.67,5.69],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702483243,[[742.64,14.13],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,2.81]],[[742.65,9.78],[742.66,0.12],[742.67,5.63],[742.68,3.77],[742.69,8.48]]]
["binance-futures","BNBUSDT",1733702483285,[[742.64,14.13],[742.63,1.02],[742.6,4.02],[742.58,1.02],[742.57,7.01]],[[742.65,9.78],[742.67,5.63],[742.68,3.77],[742.69,8.48],[742.79,0.8]]]
["binance-futures","BNBUSDT",1733702483341,[[742.64,14.13],[742.63,1.02],[742.6,4.02],[742.58,2.53],[742.57,11.21]],[[742.65,9.78],[742.67,5.63],[742.68,3.77],[742.69,8.36],[742.73,20.53]]]
["binance-futures","BNBUSDT",1733702483410,[[742.64,16.81],[742.63,1.02],[742.6,4.02],[742.58,2.53],[742.57,11.21]],[[742.65,9.78],[742.67,5.63],[742.68,0.72],[742.69,8.36],[742.7,5.15]]]
["binance-futures","BNBUSDT",1733702483459,[[742.64,16.81],[742.63,1.02],[742.6,4.02],[742.59,18.37],[742.58,20.18]],[[742.65,9.78],[742.67,4.02],[742.68,0.72],[742.69,8.36],[742.7,5.15]]]
["binance-futures","BNBUSDT",1733702483509,[[742.64,16.76],[742.63,1.02],[742.6,11.37],[742.59,18.37],[742.58,18.67]],[[742.65,7.4],[742.67,4.02],[742.68,0.72],[742.69,6.65],[742.7,5.15]]]
["binance-futures","BNBUSDT",1733702483619,[[742.64,16.76],[742.63,1.02],[742.6,11.37],[742.59,18.37],[742.58,18.67]],[[742.65,7.4],[742.67,4.02],[742.68,0.72],[742.69,6.52],[742.7,1.12]]]
["binance-futures","BNBUSDT",1733702483652,[[742.64,16.76],[742.63,1.02],[742.6,11.37],[742.59,18.37],[742.58,18.67]],[[742.65,9.43],[742.67,2.97],[742.68,0.72],[742.69,6.52],[742.7,0.12]]]
["binance-futures","BNBUSDT",1733702483740,[[742.64,16.76],[742.63,1.02],[742.6,11.37],[742.59,18.37],[742.58,18.67]],[[742.65,7.55],[742.67,2.97],[742.68,0.72],[742.69,4.52],[742.7,0.12]]]
["binance-futures","BNBUSDT",1733702483754,[[742.64,16.76],[742.63,1.02],[742.6,11.37],[742.59,18.37],[742.58,18.67]],[[742.65,7.55],[742.67,2.97],[742.68,0.36],[742.69,4.52],[742.7,0.12]]]
["binance-futures","BNBUSDT",1733702483823,[[742.64,12.61],[742.63,1.02],[742.6,11.37],[742.59,0.5],[742.58,1.02]],[[742.65,13.32],[742.67,2.97],[742.68,3.41],[742.69,4.4],[742.73,12.32]]]
["binance-futures","BNBUSDT",1733702483901,[[742.64,11.76],[742.63,0.48],[742.6,6.24],[742.59,0.5],[742.58,1.02]],[[742.65,8.31],[742.66,0.54],[742.67,2.97],[742.68,3.41],[742.69,4.4]]]
["binance-futures","BNBUSDT",1733702483946,[[742.64,13.32],[742.63,0.48],[742.6,6.24],[742.59,0.5],[742.58,1.02]],[[742.65,8.31],[742.66,0.54],[742.67,2.97],[742.68,3.41],[742.69,4.4]]]
["binance-futures","BNBUSDT",1733702484051,[[742.64,13.32],[742.63,0.48],[742.6,6.24],[742.59,0.5],[742.58,1.02]],[[742.65,8.23],[742.66,0.54],[742.67,2.97],[742.68,3.41],[742.69,4.4]]]
["binance-futures","BNBUSDT",1733702484109,[[742.64,13.32],[742.63,0.48],[742.6,6.24],[742.59,0.5],[742.58,1.02]],[[742.65,8.23],[742.66,0.54],[742.67,2.97],[742.68,3.41],[742.69,4.39]]]
["binance-futures","BNBUSDT",1733702484155,[[742.64,13.32],[742.63,0.48],[742.6,6.24],[742.59,0.5],[742.58,18.62]],[[742.65,8.14],[742.66,0.54],[742.67,2.97],[742.68,3.41],[742.69,4.39]]]
["binance-futures","BNBUSDT",1733702484216,[[742.64,13.32],[742.63,0.48],[742.6,8.4],[742.59,0.5],[742.58,18.62]],[[742.65,7.69],[742.66,0.54],[742.67,2.97],[742.68,3.41],[742.69,4.39]]]
["binance-futures","BNBUSDT",1733702484260,[[742.64,13.32],[742.63,0.48],[742.6,8.4],[742.59,0.5],[742.58,18.62]],[[742.65,8.17],[742.66,0.54],[742.67,2.85],[742.68,3.41],[742.69,4.39]]]
["binance-futures","BNBUSDT",1733702484323,[[742.64,11.77],[742.63,0.48],[742.6,8.4],[742.59,0.5],[742.58,18.62]],[[742.65,8.15],[742.66,0.54],[742.67,2.85],[742.68,3.41],[742.69,4.39]]]
["binance-futures","BNBUSDT",1733702484352,[[742.64,11.92],[742.63,0.48],[742.6,8.4],[742.59,0.5],[742.58,18.62]],[[742.65,8.2],[742.66,0.54],[742.67,2.85],[742.68,3.41],[742.69,4.27]]]
["binance-futures","BNBUSDT",1733702484421,[[742.64,11.9],[742.63,0.48],[742.6,8.4],[742.59,0.5],[742.58,18.62]],[[742.65,8.2],[742.66,0.54],[742.67,2.85],[742.68,3.17],[742.69,4.27]]]
["binance-futures","BNBUSDT",1733702484462,[[742.64,10.84],[742.63,0.48],[742.6,8.4],[742.59,0.5],[742.58,18.62]],[[742.65,8.19],[742.66,0.54],[742.67,2.25],[742.68,3.17],[742.69,4.27]]]
["binance-futures","BNBUSDT",1733702484540,[[742.64,10.85],[742.63,0.48],[742.6,8.4],[742.59,0.5],[742.58,18.62]],[[742.65,8.19],[742.66,0.54],[742.67,2.25],[742.68,3.17],[742.69,4.27]]]
["binance-futures","BNBUSDT",1733702484650,[[742.64,4.76],[742.63,0.48],[742.6,8.4],[742.59,0.5],[742.58,1.02]],[[742.65,19.27],[742.66,0.54],[742.67,2.25],[742.68,3.05],[742.69,5.71]]]
["binance-futures","BNBUSDT",1733702484707,[[742.64,4.76],[742.63,0.48],[742.6,6.24],[742.59,0.5],[742.58,1.02]],[[742.65,19.27],[742.66,0.54],[742.67,2.25],[742.68,3.05],[742.69,5.71]]]
["binance-futures","BNBUSDT",1733702484745,[[742.64,3.74],[742.63,0.48],[742.6,6.24],[742.59,0.5],[742.58,1.02]],[[742.65,19.25],[742.66,0.54],[742.67,2.25],[742.68,3.05],[742.69,5.71]]]
["binance-futures","BNBUSDT",1733702484793,[[742.64,3.74],[742.63,0.48],[742.6,6.24],[742.59,0.5],[742.58,1.02]],[[742.65,19.25],[742.66,0.54],[742.67,4.65],[742.68,3.05],[742.69,5.71]]]
["binance-futures","BNBUSDT",1733702484909,[[742.64,3.74],[742.63,0.48],[742.6,6.24],[742.59,0.5],[742.58,0.48]],[[742.65,19.25],[742.66,0.54],[742.67,4.65],[742.68,3.29],[742.69,5.71]]]
["binance-futures","BNBUSDT",1733702485150,[[742.64,8.77],[742.63,0.48],[742.61,2.81],[742.6,6.24],[742.59,0.5]],[[742.65,9.32],[742.66,0.54],[742.67,0.47],[742.68,3.29],[742.69,4.27]]]
["binance-futures","BNBUSDT",1733702485199,[[742.64,8.78],[742.63,0.48],[742.61,2.81],[742.6,6.24],[742.59,0.5]],[[742.65,11.73],[742.66,0.54],[742.67,0.47],[742.68,6.64],[742.69,4.27]]]
["binance-futures","BNBUSDT",1733702485251,[[742.64,8.8],[742.63,0.48],[742.61,2.81],[742.6,6.24],[742.59,0.5]],[[742.65,15.4],[742.66,0.54],[742.67,2.15],[742.68,3.29],[742.69,4.27]]]
["binance-futures","BNBUSDT",1733702485357,[[742.64,3.74],[742.63,0.48],[742.61,0.48],[742.6,6.24],[742.59,0.5]],[[742.65,16.04],[742.66,0.54],[742.67,3.12],[742.68,4.57],[742.69,5.71]]]
["binance-futures","BNBUSDT",1733702485407,[[742.64,3.74],[742.63,0.48],[742.61,0.48],[742.6,6.24],[742.59,0.5]],[[742.65,16.02],[742.66,0.54],[742.67,6.31],[742.68,4.57],[742.69,5.71]]]
["binance-futures","BNBUSDT",1733702485463,[[742.64,3.74],[742.63,0.48],[742.61,0.48],[742.6,6.24],[742.59,0.5]],[[742.65,16.02],[742.66,0.54],[742.67,6.31],[742.68,4.57],[742.69,5.83]]]
["binance-futures","BNBUSDT",1733702485515,[[742.64,3.95],[742.63,0.48],[742.61,0.48],[742.6,6.24],[742.59,0.5]],[[742.65,16.06],[742.66,0.54],[742.67,6.31],[742.68,4.57],[742.69,5.83]]]
["binance-futures","BNBUSDT",1733702485523,[[742.64,3.97],[742.63,0.48],[742.61,0.48],[742.6,6.24],[742.59,0.5]],[[742.65,16.06],[742.66,0.54],[742.67,6.31],[742.68,4.57],[742.69,5.83]]]
["binance-futures","BNBUSDT",1733702485901,[[742.64,3.97],[742.63,0.48],[742.61,0.48],[742.6,6.24],[742.59,0.5]],[[742.65,16.06],[742.66,0.54],[742.67,6.31],[742.68,3.29],[742.69,5.83]]]
["binance-futures","BNBUSDT",1733702485956,[[742.64,22.56],[742.63,0.48],[742.61,0.48],[742.6,6.24],[742.59,0.5]],[[742.65,8.98],[742.67,0.47],[742.68,0.24],[742.69,4.39],[742.71,14.78]]]
["binance-futures","BNBUSDT",1733702486008,[[742.64,33.32],[742.63,1.02],[742.61,2.81],[742.6,8.43],[742.59,0.5]],[[742.65,8.97],[742.67,0.47],[742.68,0.24],[742.69,4.39],[742.71,0.55]]]
["binance-futures","BNBUSDT",1733702486059,[[742.64,25.86],[742.63,1.02],[742.62,1.35],[742.61,2.81],[742.6,11.5]],[[742.65,7.96],[742.67,0.47],[742.68,0.24],[742.69,4.39],[742.71,0.01]]]
["binance-futures","BNBUSDT",1733702486110,[[742.66,32.35],[742.65,5.18],[742.64,18.79],[742.63,1.02],[742.62,0.98]],[[742.67,0.47],[742.69,4.27],[742.71,0.01],[742.76,3.9],[742.77,7.02]]]
["binance-futures","BNBUSDT",1733702486148,[[742.66,25.23],[742.65,5.18],[742.64,18.78],[742.63,1.02],[742.62,0.98]],[[742.67,0.66],[742.69,4.27],[742.71,0.13],[742.76,3.9],[742.77,7.02]]]
["binance-futures","BNBUSDT",1733702486212,[[742.66,21.93],[742.64,17.99],[742.63,1.02],[742.62,0.98]],[[742.67,0.69],[742.69,4.27],[742.71,0.13],[742.72,2.34],[742.76,3.9]]]
["binance-futures","BNBUSDT",1733702486259,[[742.66,7.23],[742.64,9.37],[742.63,0.48],[742.62,0.98],[742.61,2.81]],[[742.67,11.75],[742.68,3.05],[742.69,4.27],[742.71,0.67],[742.72,2.34]]]
["binance-futures","BNBUSDT",1733702486313,[[742.66,2.76],[742.64,9.13],[742.63,0.48],[742.62,0.98],[742.61,0.48]],[[742.67,17.25],[742.68,3.26],[742.69,4.27],[742.71,0.67],[742.72,2.34]]]
["binance-futures","BNBUSDT",1733702486365,[[742.66,2.85],[742.64,6.73],[742.63,0.48],[742.62,0.98],[742.61,0.48]],[[742.67,17.89],[742.68,3.26],[742.69,5.24],[742.71,0.67],[742.77,4.11]]]
["binance-futures","BNBUSDT",1733702486422,[[742.64,3.68],[742.63,0.48],[742.62,0.98],[742.61,0.48]],[[742.66,0.29],[742.67,17.89],[742.68,3.26],[742.69,5.24],[742.71,0.67]]]
["binance-futures","BNBUSDT",1733702486471,[[742.64,3.67],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.54,0.9]],[[742.65,20.82],[742.66,9.89],[742.67,10.39],[742.68,3.26],[742.69,5.24]]]
["binance-futures","BNBUSDT",1733702486528,[[742.64,3.67],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.54,0.9]],[[742.65,25.04],[742.66,8.7],[742.67,10.37],[742.68,3.26],[742.69,5.24]]]
["binance-futures","BNBUSDT",1733702486575,[[742.64,3.7],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.54,0.9]],[[742.65,23.26],[742.66,8.7],[742.67,10.37],[742.68,3.26],[742.69,5.24]]]
["binance-futures","BNBUSDT",1733702486614,[[742.64,3.7],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.56,4.41]],[[742.65,23.26],[742.66,8.7],[742.67,10.37],[742.68,3.26],[742.69,5.24]]]
["binance-futures","BNBUSDT",1733702486654,[[742.64,3.7],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.45],[742.66,8.7],[742.67,10.18],[742.68,3.26],[742.69,5.24]]]
["binance-futures","BNBUSDT",1733702486785,[[742.64,4.05],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.45],[742.66,8.7],[742.67,9.98],[742.68,3.26],[742.69,5.24]]]
["binance-futures","BNBUSDT",1733702486822,[[742.64,4.07],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.69],[742.66,8.7],[742.67,9.98],[742.68,3.5],[742.69,5.24]]]
["binance-futures","BNBUSDT",1733702486951,[[742.64,4.07],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.7],[742.66,8.7],[742.67,9.98],[742.68,3.62],[742.69,5.24]]]
["binance-futures","BNBUSDT",1733702487055,[[742.64,4.09],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.7],[742.66,8.7],[742.67,9.98],[742.68,3.98],[742.69,5.44]]]
["binance-futures","BNBUSDT",1733702487106,[[742.64,4.14],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.7],[742.66,8.7],[742.67,9.98],[742.68,3.98],[742.69,5.44]]]
["binance-futures","BNBUSDT",1733702487150,[[742.64,4.12],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,20.8],[742.66,8.7],[742.67,9.98],[742.68,3.98],[742.69,5.44]]]
["binance-futures","BNBUSDT",1733702487208,[[742.64,4.14],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,20.81],[742.66,8.7],[742.67,9.98],[742.68,3.98],[742.69,5.44]]]
["binance-futures","BNBUSDT",1733702487372,[[742.64,4.14],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,20.81],[742.66,8.7],[742.67,9.98],[742.68,3.98],[742.69,6.78]]]
["binance-futures","BNBUSDT",1733702487420,[[742.64,4.16],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.79],[742.66,8.7],[742.67,9.98],[742.68,4.1],[742.69,11.94]]]
["binance-futures","BNBUSDT",1733702487465,[[742.64,4.16],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.81],[742.66,10.37],[742.67,9.98],[742.68,4.1],[742.69,11.94]]]
["binance-futures","BNBUSDT",1733702487569,[[742.64,7.5],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.83],[742.66,10.37],[742.67,9.98],[742.68,4.1],[742.69,11.94]]]
["binance-futures","BNBUSDT",1733702487651,[[742.64,4.77],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.83],[742.66,10.37],[742.67,9.98],[742.68,4.1],[742.69,12.29]]]
["binance-futures","BNBUSDT",1733702487702,[[742.64,5.27],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.83],[742.66,10.37],[742.67,9.98],[742.68,4.1],[742.69,12.29]]]
["binance-futures","BNBUSDT",1733702487908,[[742.64,5.27],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,23.83],[742.66,10.37],[742.67,9.98],[742.68,4.1],[742.69,12.41]]]
["binance-futures","BNBUSDT",1733702487980,[[742.64,5.25],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,24.21],[742.66,10.37],[742.67,9.98],[742.68,3.89],[742.69,12.41]]]
["binance-futures","BNBUSDT",1733702488037,[[742.64,5.27],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,21.21],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,11.44]]]
["binance-futures","BNBUSDT",1733702488143,[[742.64,8.0],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,21.21],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,11.44]]]
["binance-futures","BNBUSDT",1733702488205,[[742.64,8.0],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,21.21],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,12.91]]]
["binance-futures","BNBUSDT",1733702488259,[[742.64,8.0],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,21.21],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,13.91]]]
["binance-futures","BNBUSDT",1733702488316,[[742.64,8.0],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,20.95],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,13.91]]]
["binance-futures","BNBUSDT",1733702488322,[[742.64,8.0],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,20.73],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,13.91]]]
["binance-futures","BNBUSDT",1733702488422,[[742.64,8.02],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,20.99],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,13.91]]]
["binance-futures","BNBUSDT",1733702488472,[[742.64,8.04],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,20.99],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,13.91]]]
["binance-futures","BNBUSDT",1733702488525,[[742.64,8.36],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,21.06],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,13.84]]]
["binance-futures","BNBUSDT",1733702488762,[[742.64,8.38],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,21.66],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,13.84]]]
["binance-futures","BNBUSDT",1733702488809,[[742.64,8.38],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,21.76],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,13.84]]]
["binance-futures","BNBUSDT",1733702488868,[[742.64,8.38],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,22.19],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,13.84]]]
["binance-futures","BNBUSDT",1733702488921,[[742.64,8.38],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,22.29],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,13.84]]]
["binance-futures","BNBUSDT",1733702489107,[[742.64,8.38],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,22.3],[742.66,10.37],[742.67,9.34],[742.68,3.89],[742.69,13.82]]]
["binance-futures","BNBUSDT",1733702489167,[[742.64,8.38],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,22.41],[742.66,10.37],[742.67,10.31],[742.68,3.89],[742.69,15.26]]]
["binance-futures","BNBUSDT",1733702489193,[[742.64,8.38],[742.63,0.48],[742.62,0.98],[742.61,0.48],[742.58,2.29]],[[742.65,25.13],[742.66,10.37],[742.67,10.31],[742.68,3.89],[742.69,15.26]]]
["binance-futures","BNBUSDT",1733702489270,[],[[742.58,26.55],[742.59,2.42],[742.6,11.43],[742.61,5.13],[742.62,7.56]]]
["binance-futures","BNBUSDT",1733702489320,[[742.57,2.92],[742.52,1.62],[742.44,2.9],[742.43,3.97],[742.39,6.88]],[[742.58,27.14],[742.59,6.42],[742.6,12.37],[742.61,2.52],[742.62,9.04]]]
["binance-futures","BNBUSDT",1733702489373,[[742.57,0.01],[742.55,2.51],[742.54,0.5],[742.52,1.62],[742.46,2.5]],[[742.58,27.42],[742.59,6.42],[742.6,11.32],[742.61,0.12],[742.62,9.04]]]
["binance-futures","BNBUSDT",1733702489416,[[742.57,0.01],[742.55,2.51],[742.54,0.5],[742.52,1.62],[742.46,2.5]],[[742.58,27.42],[742.59,6.42],[742.6,11.51],[742.61,0.12],[742.62,9.04]]]
["binance-futures","BNBUSDT",1733702489467,[[742.57,0.01],[742.55,2.51],[742.54,0.5],[742.52,1.73],[742.46,2.5]],[[742.58,28.37],[742.59,6.42],[742.6,11.51],[742.61,0.12],[742.62,9.04]]]
["binance-futures","BNBUSDT",1733702489528,[[742.57,0.01],[742.55,2.51],[742.54,0.5],[742.52,1.73],[742.46,2.5]],[[742.58,28.81],[742.59,6.42],[742.6,11.51],[742.61,0.12],[742.62,9.04]]]
["binance-futures","BNBUSDT",1733702489578,[[742.54,0.5],[742.52,1.73],[742.47,4.78],[742.46,2.5]],[[742.55,3.82],[742.56,27.69],[742.57,11.32],[742.58,17.76],[742.6,9.11]]]
["binance-futures","BNBUSDT",1733702489632,[[742.54,0.02],[742.52,1.73],[742.49,0.5],[742.48,0.7],[742.47,4.78]],[[742.55,21.65],[742.56,16.34],[742.57,5.21],[742.58,15.49],[742.59,1.03]]]
["binance-futures","BNBUSDT",1733702489682,[[742.54,0.02],[742.52,1.73],[742.51,1.48],[742.49,0.5],[742.48,0.7]],[[742.55,21.87],[742.56,14.71],[742.57,5.21],[742.58,15.49],[742.59,1.03]]]
["binance-futures","BNBUSDT",1733702489730,[[742.54,0.02],[742.52,1.73],[742.51,1.48],[742.49,0.5],[742.48,0.7]],[[742.55,21.93],[742.56,14.71],[742.57,5.21],[742.58,15.61],[742.59,1.03]]]
["binance-futures","BNBUSDT",1733702489787,[[742.54,0.02],[742.52,1.73],[742.51,1.48],[742.49,0.5],[742.48,0.7]],[[742.55,21.93],[742.56,13.8],[742.57,5.21],[742.58,15.61],[742.59,1.03]]]
["binance-futures","BNBUSDT",1733702489834,[[742.54,0.02],[742.52,1.73],[742.51,0.5],[742.49,0.5],[742.48,1.68]],[[742.55,22.14],[742.56,13.8],[742.57,5.21],[742.58,15.59],[742.59,1.03]]]
["binance-futures","BNBUSDT",1733702489891,[[742.54,0.02],[742.52,1.73],[742.51,0.5],[742.49,0.5],[742.48,3.34]],[[742.55,22.14],[742.56,13.8],[742.57,5.21],[742.58,15.59],[742.59,1.03]]]
["binance-futures","BNBUSDT",1733702489934,[[742.54,0.02],[742.52,1.73],[742.51,0.5],[742.49,0.5],[742.48,3.34]],[[742.55,22.15],[742.56,13.8],[742.57,5.21],[742.58,15.58],[742.59,1.04]]]
["binance-futures","BNBUSDT",1733702489996,[[742.54,0.04],[742.52,1.73],[742.51,0.5],[742.49,0.5],[742.48,1.68]],[[742.55,23.12],[742.56,13.8],[742.57,5.21],[742.58,14.63],[742.59,1.04]]]
["binance-futures","BNBUSDT",1733702490051,[[742.54,0.04],[742.52,1.73],[742.51,0.5],[742.49,0.5],[742.48,3.34]],[[742.55,23.25],[742.56,13.8],[742.57,5.21],[742.58,15.3],[742.59,1.04]]]
["binance-futures","BNBUSDT",1733702490136,[[742.54,0.05],[742.52,1.73],[742.51,0.5],[742.49,0.5],[742.48,3.34]],[[742.55,23.26],[742.56,13.8],[742.57,5.21],[742.58,15.3],[742.59,1.04]]]
["binance-futures","BNBUSDT",1733702490212,[[742.54,0.05],[742.52,1.73],[742.51,0.5],[742.49,0.5],[742.48,3.34]],[[742.55,23.26],[742.56,13.8],[742.57,5.21],[742.58,15.3],[742.59,4.2]]]
["binance-futures","BNBUSDT",1733702490260,[[742.54,0.05],[742.52,1.73],[742.51,0.5],[742.49,0.5],[742.48,3.34]],[[742.55,23.26],[742.56,13.8],[742.57,5.21],[742.58,15.3],[742.59,4.73]]]
["binance-futures","BNBUSDT",1733702490318,[[742.54,0.05],[742.52,1.73],[742.51,0.5],[742.49,0.5],[742.48,3.34]],[[742.55,23.25],[742.56,13.8],[742.57,5.21],[742.58,15.3],[742.59,4.85]]]
["binance-futures","BNBUSDT",1733702490369,[],[[742.48,14.48],[742.49,16.36],[742.5,13.08],[742.51,5.53],[742.52,28.28]]]
["binance-futures","BNBUSDT",1733702490421,[[742.47,5.34],[742.4,0.09],[742.37,0.01],[742.35,4.3],[742.34,1.89]],[[742.48,24.34],[742.49,11.96],[742.5,5.33],[742.51,2.41],[742.52,22.33]]]
["binance-futures","BNBUSDT",1733702490472,[[742.47,3.98],[742.43,2.7],[742.4,0.09],[742.37,4.37],[742.35,4.3]],[[742.48,24.67],[742.49,8.52],[742.5,5.33],[742.51,2.41],[742.52,24.65]]]
["binance-futures","BNBUSDT",1733702490521,[[742.47,3.98],[742.43,2.7],[742.4,0.09],[742.37,4.37],[742.35,4.3]],[[742.48,25.36],[742.49,8.52],[742.5,5.33],[742.51,2.29],[742.52,24.65]]]
["binance-futures","BNBUSDT",1733702490573,[[742.47,15.85],[742.44,5.38],[742.43,0.02],[742.42,1.07],[742.4,2.42]],[[742.48,0.1],[742.51,0.01],[742.52,2.05],[742.53,0.36],[742.54,6.65]]]
["binance-futures","BNBUSDT",1733702490625,[[742.47,15.85],[742.44,5.38],[742.43,0.02],[742.42,1.07],[742.4,13.8]],[[742.48,2.85],[742.51,0.01],[742.52,3.85],[742.53,0.24],[742.54,5.64]]]
["binance-futures","BNBUSDT",1733702490675,[[742.47,16.92],[742.44,5.38],[742.43,0.02],[742.42,1.07],[742.41,17.77]],[[742.48,3.76],[742.51,0.01],[742.52,3.61],[742.53,0.24],[742.54,5.64]]]
["binance-futures","BNBUSDT",1733702490723,[[742.47,11.91],[742.44,5.38],[742.43,0.02],[742.42,3.75],[742.41,17.77]],[[742.48,4.31],[742.51,0.01],[742.52,3.61],[742.53,2.03],[742.54,5.64]]]
["binance-futures","BNBUSDT",1733702490777,[[742.47,12.02],[742.44,5.38],[742.43,0.02],[742.42,3.75],[742.41,17.77]],[[742.48,4.31],[742.51,0.01],[742.52,3.61],[742.53,0.24],[742.54,5.64]]]
["binance-futures","BNBUSDT",1733702490823,[[742.47,12.02],[742.44,5.38],[742.43,0.02],[742.42,3.75],[742.41,17.77]],[[742.48,4.4],[742.51,0.01],[742.52,3.61],[742.53,0.24],[742.54,5.64]]]
["binance-futures","BNBUSDT",1733702490883,[[742.47,12.02],[742.44,5.38],[742.43,0.02],[742.42,3.75],[742.41,17.77]],[[742.48,4.4],[742.51,0.01],[742.52,3.61],[742.53,2.1],[742.54,5.64]]]
["binance-futures","BNBUSDT",1733702491143,[[742.47,12.02],[742.44,5.38],[742.43,0.02],[742.42,3.75],[742.41,17.77]],[[742.48,4.41],[742.51,0.01],[742.52,3.61],[742.53,2.1],[742.54,5.64]]]
["binance-futures","BNBUSDT",1733702491240,[[742.47,17.0],[742.44,5.38],[742.43,0.02],[742.42,3.75],[742.41,17.77]],[[742.48,4.3],[742.51,0.01],[742.52,3.61],[742.53,2.1],[742.54,5.64]]]
["binance-futures","BNBUSDT",1733702491295,[[742.47,22.3],[742.44,5.38],[742.43,0.02],[742.42,3.75],[742.41,17.77]],[[742.48,1.93],[742.51,0.01],[742.52,0.56],[742.53,0.24],[742.54,5.64]]]
["binance-futures","BNBUSDT",1733702491345,[[742.47,22.01],[742.44,8.13],[742.43,0.02],[742.42,3.75],[742.41,17.77]],[[742.48,2.3],[742.51,0.01],[742.53,3.02],[742.54,5.64],[742.56,14.0]]]
["binance-futures","BNBUSDT",1733702491399,[[742.47,22.01],[742.44,8.13],[742.43,0.02],[742.42,3.75],[742.41,17.77]],[[742.48,4.74],[742.51,0.01],[742.53,3.02],[742.56,10.99],[742.69,6.56]]]
["binance-futures","BNBUSDT",1733702491446,[[742.47,22.02],[742.44,8.13],[742.43,18.06],[742.42,3.75],[742.41,17.77]],[[742.48,2.06],[742.51,0.01],[742.53,0.12],[742.55,0.08],[742.56,10.99]]]
["binance-futures","BNBUSDT",1733702491503,[[742.47,22.02],[742.44,13.68],[742.43,18.06],[742.42,1.07],[742.41,17.77]],[[742.48,2.23],[742.51,0.01],[742.53,0.12],[742.55,0.08],[742.56,10.99]]]
["binance-futures","BNBUSDT",1733702491554,[[742.47,22.97],[742.44,13.68],[742.43,18.06],[742.42,1.07],[742.41,17.77]],[[742.48,2.23],[742.51,0.01],[742.53,0.12],[742.55,0.08],[742.56,10.99]]]
["binance-futures","BNBUSDT",1733702491658,[[742.47,22.97],[742.44,13.68],[742.43,18.06],[742.42,1.07],[742.41,17.77]],[[742.48,2.23],[742.51,0.01],[742.53,0.12],[742.55,1.45],[742.56,10.99]]]
["binance-futures","BNBUSDT",1733702491705,[[742.47,22.97],[742.44,13.68],[742.43,18.06],[742.42,1.07],[742.41,17.77]],[[742.48,2.44],[742.51,0.01],[742.53,0.12],[742.55,1.45],[742.56,10.99]]]
["binance-futures","BNBUSDT",1733702491769,[[742.62,12.6],[742.61,4.66],[742.6,6.62],[742.58,6.78],[742.57,3.83]],[[742.63,3.9],[742.64,11.1],[742.65,0.1],[742.66,2.54],[742.67,0.49]]]
["binance-futures","BNBUSDT",1733702491823,[[742.62,9.25],[742.61,7.61],[742.6,3.53],[742.59,6.7],[742.58,4.42]],[[742.63,6.13],[742.64,3.8],[742.65,0.1],[742.66,1.14],[742.67,0.49]]]
["binance-futures","BNBUSDT",1733702491874,[[742.62,10.27],[742.61,2.95],[742.6,3.53],[742.59,6.7],[742.58,4.0]],[[742.63,6.16],[742.64,3.8],[742.65,0.1],[742.66,1.14],[742.67,0.49]]]
["binance-futures","BNBUSDT",1733702491926,[[742.62,10.27],[742.6,3.53],[742.58,4.0]],[[742.63,6.16],[742.64,2.68],[742.65,0.1],[742.66,1.14],[742.67,0.49]]]
["binance-futures","BNBUSDT",1733702491979,[[742.62,4.39],[742.6,3.53],[742.48,6.52],[742.35,20.22],[742.32,36.32]],[[742.63,9.06],[742.64,2.68],[742.65,0.1],[742.66,1.14],[742.67,0.49]]]
["binance-futures","BNBUSDT",1733702492025,[[742.62,2.36],[742.6,3.53],[742.52,13.74],[742.48,6.52],[742.47,11.13]],[[742.63,15.09],[742.64,5.73],[742.65,0.1],[742.66,1.26],[742.67,0.49]]]
["binance-futures","BNBUSDT",1733702492085,[[742.62,0.16],[742.6,3.54],[742.52,10.14],[742.51,0.02],[742.48,6.52]],[[742.63,15.65],[742.64,5.73],[742.65,0.1],[742.66,1.26],[742.67,0.49]]]
["binance-futures","BNBUSDT",1733702492137,[[742.57,3.47],[742.56,2.68],[742.55,0.48],[742.52,7.93],[742.51,0.02]],[[742.58,15.3],[742.6,9.31],[742.61,10.31],[742.62,0.18],[742.63,5.21]]]
["binance-futures","BNBUSDT",1733702492183,[[742.57,3.54],[742.56,2.68],[742.55,0.48],[742.52,7.93],[742.51,0.02]],[[742.58,15.3],[742.59,3.42],[742.6,4.09],[742.61,8.36],[742.62,0.18]]]
["binance-futures","BNBUSDT",1733702492239,[[742.57,3.57],[742.56,2.68],[742.55,0.48],[742.52,7.93],[742.51,0.02]],[[742.58,15.45],[742.59,2.51],[742.6,4.09],[742.61,6.24],[742.62,0.18]]]
["binance-futures","BNBUSDT",1733702492287,[[742.57,3.59],[742.56,2.68],[742.55,0.48],[742.52,7.93],[742.51,0.02]],[[742.58,15.45],[742.59,2.51],[742.6,4.09],[742.61,6.24],[742.62,0.18]]]
["binance-futures","BNBUSDT",1733702492342,[[742.57,3.59],[742.56,2.68],[742.55,0.48],[742.52,7.93],[742.51,0.02]],[[742.58,15.45],[742.59,2.51],[742.6,4.09],[742.61,5.88],[742.62,0.18]]]
["binance-futures","BNBUSDT",1733702492397,[[742.57,3.59],[742.56,2.68],[742.55,0.48],[742.52,7.93],[742.51,0.02]],[[742.58,16.47],[742.59,2.51],[742.6,4.09],[742.61,5.88],[742.62,0.18]]]
["binance-futures","BNBUSDT",1733702492442,[[742.57,3.61],[742.56,2.68],[742.55,0.48],[742.52,3.93],[742.51,0.02]],[[742.58,16.81],[742.59,2.51],[742.6,4.09],[742.61,5.88],[742.62,0.18]]]
["binance-futures","BNBUSDT",1733702492503,[[742.57,3.63],[742.56,2.68],[742.55,0.48],[742.52,3.93],[742.51,0.02]],[[742.58,16.91],[742.59,2.51],[742.6,4.09],[742.61,5.88],[742.62,0.18]]]
["binance-futures","BNBUSDT",1733702492569,[[742.51,5.86]],[[742.52,16.64],[742.53,2.4],[742.54,4.67],[742.55,4.33],[742.56,11.96]]]
["binance-futures","BNBUSDT",1733702492614,[[742.51,5.86],[742.45,0.86],[742.44,6.65],[742.43,0.02],[742.4,6.1]],[[742.52,16.64],[742.53,5.54],[742.54,4.67],[742.55,0.6],[742.56,11.96]]]
["binance-futures","BNBUSDT",1733702492658,[[742.51,5.89],[742.45,0.86],[742.44,5.65],[742.43,0.02],[742.4,6.1]],[[742.52,16.67],[742.53,5.54],[742.54,4.67],[742.55,0.6],[742.56,7.72]]]
["binance-futures","BNBUSDT",1733702492720,[[742.51,5.88],[742.45,0.86],[742.44,5.65],[742.43,0.02],[742.4,6.1]],[[742.52,16.67],[742.53,4.35],[742.54,4.67],[742.55,0.72],[742.56,7.72]]]
["binance-futures","BNBUSDT",1733702492823,[[742.51,5.88],[742.45,0.86],[742.44,5.65],[742.43,0.02],[742.4,9.15]],[[742.52,16.67],[742.53,4.35],[742.54,4.67],[742.55,1.08],[742.56,7.84]]]
["binance-futures","BNBUSDT",1733702492886,[[742.51,5.88],[742.45,0.86],[742.44,3.05],[742.43,0.02],[742.4,9.15]],[[742.52,16.67],[742.53,4.35],[742.54,4.67],[742.55,1.08],[742.56,7.84]]]
["binance-futures","BNBUSDT",1733702492936,[[742.51,5.9],[742.45,0.86],[742.44,3.05],[742.43,0.02],[742.4,9.15]],[[742.52,17.73],[742.53,4.35],[742.54,4.67],[742.55,1.2],[742.56,9.35]]]
["binance-futures","BNBUSDT",1733702492990,[[742.51,5.9],[742.45,0.86],[742.44,3.05],[742.43,0.02],[742.4,9.15]],[[742.52,18.02],[742.53,4.35],[742.54,4.67],[742.55,1.2],[742.56,9.35]]]
["binance-futures","BNBUSDT",1733702493026,[[742.51,5.9],[742.45,0.86],[742.44,3.05],[742.43,0.02],[742.4,9.15]],[[742.52,18.12],[742.53,4.35],[742.54,4.67],[742.55,1.2],[742.56,9.35]]]
["binance-futures","BNBUSDT",1733702493134,[[742.51,5.64],[742.45,0.86],[742.44,3.05],[742.43,0.02],[742.4,9.15]],[[742.52,18.08],[742.53,4.35],[742.54,4.67],[742.55,1.2],[742.56,9.35]]]
["binance-futures","BNBUSDT",1733702493201,[[742.51,5.64],[742.48,0.01],[742.45,0.86],[742.44,3.05],[742.43,0.02]],[[742.52,18.08],[742.53,4.35],[742.54,4.67],[742.55,1.2],[742.56,9.35]]]
["binance-futures","BNBUSDT",1733702493242,[[742.51,5.64],[742.48,1.74],[742.45,0.86],[742.44,3.05],[742.43,0.02]],[[742.52,18.01],[742.53,4.35],[742.54,4.67],[742.55,1.2],[742.56,9.35]]]
["binance-futures","BNBUSDT",1733702493366,[],[[742.4,1.45],[742.41,0.06],[742.42,0.06],[742.43,2.89],[742.44,4.45]]]
["binance-futures","BNBUSDT",1733702493416,[[742.39,5.95],[742.38,3.68],[742.37,2.05],[742.36,15.29],[742.35,0.03]],[[742.4,4.64],[742.41,2.46],[742.42,0.54],[742.43,3.52],[742.44,9.36]]]
["binance-futures","BNBUSDT",1733702493467,[[742.39,7.83],[742.38,4.42],[742.37,1.38],[742.36,15.29],[742.35,0.03]],[[742.4,10.04],[742.41,2.46],[742.42,0.55],[742.43,1.12],[742.44,3.17]]]
["binance-futures","BNBUSDT",1733702493518,[[742.39,12.82],[742.38,1.28],[742.37,1.38],[742.36,13.55],[742.35,2.03]],[[742.4,0.1],[742.42,0.01],[742.43,1.12],[742.44,3.05],[742.45,2.2]]]
["binance-futures","BNBUSDT",1733702493570,[[742.39,18.88],[742.38,1.28],[742.37,1.38],[742.36,16.6],[742.35,6.03]],[[742.4,0.2],[742.42,0.01],[742.45,0.12],[742.47,0.7],[742.48,3.05]]]
["binance-futures","BNBUSDT",1733702493623,[[742.39,13.84],[742.38,1.28],[742.37,2.9],[742.36,16.6],[742.35,6.03]],[[742.4,0.2],[742.42,0.01],[742.47,0.67],[742.48,3.05],[742.49,0.02]]]
["binance-futures","BNBUSDT",1733702493677,[[742.39,13.87],[742.38,1.28],[742.37,3.02],[742.36,17.61],[742.35,6.03]],[[742.4,0.23],[742.42,0.01],[742.47,0.67],[742.48,3.05],[742.49,0.02]]]
["binance-futures","BNBUSDT",1733702493727,[[742.39,13.89],[742.38,1.28],[742.37,3.02],[742.36,19.96],[742.35,6.03]],[[742.4,0.35],[742.42,0.01],[742.47,0.67],[742.48,3.05],[742.49,0.02]]]
["binance-futures","BNBUSDT",1733702493772,[[742.39,13.85],[742.38,1.28],[742.37,3.02],[742.36,22.65],[742.35,6.03]],[[742.4,0.35],[742.42,0.01],[742.47,0.67],[742.48,3.05],[742.49,0.02]]]
["binance-futures","BNBUSDT",1733702493818,[[742.39,13.85],[742.38,1.28],[742.37,4.71],[742.36,22.65],[742.35,6.03]],[[742.4,0.35],[742.42,0.01],[742.47,0.67],[742.48,3.05],[742.49,0.02]]]
["binance-futures","BNBUSDT",1733702493881,[[742.39,13.84],[742.38,1.28],[742.37,4.71],[742.36,22.65],[742.35,6.03]],[[742.4,0.35],[742.42,0.01],[742.47,0.68],[742.48,3.05],[742.49,0.02]]]
["binance-futures","BNBUSDT",1733702494091,[[742.39,13.84],[742.38,1.28],[742.37,4.71],[742.36,22.65],[742.35,6.03]],[[742.4,0.19],[742.42,0.01],[742.47,0.68],[742.48,3.05],[742.49,0.02]]]
["binance-futures","BNBUSDT",1733702494131,[[742.39,13.84],[742.38,1.28],[742.37,4.71],[742.36,22.65],[742.35,6.03]],[[742.4,0.44],[742.42,0.01],[742.47,1.85],[742.48,3.05],[742.49,0.02]]]
["binance-futures","BNBUSDT",1733702494262,[[742.39,13.84],[742.38,1.28],[742.37,4.71],[742.36,22.65],[742.35,6.03]],[[742.4,0.47],[742.42,0.01],[742.47,1.85],[742.48,3.05],[742.49,0.02]]]
["binance-futures","BNBUSDT",1733702494318,[[742.39,13.84],[742.38,1.4],[742.37,4.71],[742.36,22.65],[742.35,6.03]],[[742.4,0.39],[742.42,0.01],[742.47,1.31],[742.48,3.05],[742.49,0.02]]]
["binance-futures","BNBUSDT",1733702494374,[[742.47,9.96],[742.46,31.63],[742.44,3.05],[742.42,9.96],[742.41,4.7]],[[742.49,0.04],[742.51,3.68],[742.52,5.51],[742.54,6.19],[742.56,18.08]]]
["binance-futures","BNBUSDT",1733702494426,[[742.5,20.28],[742.49,10.8],[742.48,10.46],[742.47,0.54],[742.46,2.22]],[[742.51,2.5],[742.52,2.46],[742.53,0.02],[742.54,6.16],[742.56,6.73]]]
["binance-futures","BNBUSDT",1733702494475,[[742.5,19.48],[742.49,2.25],[742.48,3.53],[742.47,0.54],[742.46,1.5]],[[742.51,2.5],[742.52,5.51],[742.53,0.02],[742.54,3.65],[742.56,6.73]]]
["binance-futures","BNBUSDT",1733702494526,[[742.5,15.89],[742.48,3.53],[742.47,0.54],[742.46,0.48]],[[742.51,9.68],[742.52,5.51],[742.53,1.58],[742.54,3.65],[742.55,0.55]]]
["binance-futures","BNBUSDT",1733702494581,[[742.5,6.9],[742.48,3.53],[742.47,0.54],[742.46,0.48],[742.4,6.94]],[[742.51,9.68],[742.52,5.51],[742.53,1.58],[742.54,3.65],[742.55,0.55]]]
["binance-futures","BNBUSDT",1733702494638,[[742.53,13.46],[742.52,3.53],[742.51,4.24],[742.5,2.21],[742.48,3.53]],[[742.54,9.08],[742.55,0.55],[742.58,5.67],[742.66,3.96],[742.71,41.11]]]
["binance-futures","BNBUSDT",1733702494693,[[742.53,11.03],[742.52,3.53],[742.51,2.88],[742.5,2.21],[742.48,3.53]],[[742.54,9.08],[742.55,2.73],[742.57,0.02],[742.58,5.67],[742.62,2.69]]]
["binance-futures","BNBUSDT",1733702494742,[[742.53,8.82],[742.52,3.53],[742.51,2.88],[742.5,2.21],[742.48,3.53]],[[742.54,6.68],[742.55,2.73],[742.57,0.02],[742.58,5.67],[742.59,0.02]]]
["binance-futures","BNBUSDT",1733702494780,[[742.53,8.85],[742.52,3.53],[742.51,2.88],[742.5,2.21],[742.48,3.53]],[[742.54,7.67],[742.55,2.73],[742.57,0.02],[742.58,5.67],[742.59,0.02]]]
["binance-futures","BNBUSDT",1733702494899,[[742.53,2.75],[742.52,0.48],[742.51,2.88],[742.5,2.21],[742.48,3.53]],[[742.54,9.97],[742.55,2.73],[742.57,0.02],[742.58,5.67],[742.59,0.02]]]
["binance-futures","BNBUSDT",1733702494952,[[742.53,0.02],[742.52,0.48],[742.51,2.88],[742.5,2.21],[742.48,0.48]],[[742.54,9.99],[742.55,2.73],[742.57,0.02],[742.58,5.67],[742.59,0.02]]]
["binance-futures","BNBUSDT",1733702495057,[],[[742.45,0.34],[742.46,4.12],[742.47,5.02],[742.48,3.05],[742.49,11.12]]]
["binance-futures","BNBUSDT",1733702495108,[[742.39,5.55],[742.38,3.51],[742.36,19.0],[742.31,14.21],[742.3,0.28]],[[742.4,4.72],[742.41,3.78],[742.42,4.32],[742.44,3.57],[742.45,10.82]]]
["binance-futures","BNBUSDT",1733702495158,[[742.39,6.22],[742.38,2.46],[742.36,16.6],[742.34,0.66],[742.32,3.83]],[[742.4,10.98],[742.41,2.33],[742.42,0.54],[742.44,6.41],[742.45,4.82]]]
["binance-futures","BNBUSDT",1733702495209,[[742.39,6.87],[742.38,0.06],[742.37,2.49],[742.36,16.6],[742.34,0.66]],[[742.4,11.13],[742.42,0.54],[742.44,6.41],[742.45,4.82],[742.47,0.78]]]
["binance-futures","BNBUSDT",1733702495259,[[742.39,6.87],[742.38,0.06],[742.37,2.49],[742.36,16.6],[742.34,0.66]],[[742.4,11.15],[742.42,0.54],[742.44,6.29],[742.45,4.82],[742.47,0.78]]]
["binance-futures","BNBUSDT",1733702495311,[[742.39,6.9],[742.38,0.06],[742.37,2.49],[742.36,16.6],[742.34,0.66]],[[742.4,11.17],[742.42,0.54],[742.44,6.29],[742.45,4.82],[742.47,0.78]]]
["binance-futures","BNBUSDT",1733702495360,[[742.39,6.9],[742.38,0.06],[742.37,2.49],[742.36,16.6],[742.34,0.66]],[[742.4,11.23],[742.42,0.54],[742.44,6.29],[742.45,4.82],[742.47,0.78]]]
["binance-futures","BNBUSDT",1733702495416,[[742.39,6.7],[742.36,16.6],[742.34,0.66]],[[742.4,11.23],[742.42,0.54],[742.44,6.29],[742.45,4.82],[742.47,0.78]]]
["binance-futures","BNBUSDT",1733702495463,[[742.39,5.23],[742.36,16.6],[742.34,0.66],[742.28,6.92],[742.27,6.48]],[[742.4,15.14],[742.42,0.54],[742.44,6.29],[742.45,4.82],[742.47,0.78]]]
["binance-futures","BNBUSDT",1733702495504,[[742.39,5.23],[742.36,16.6],[742.34,0.66],[742.28,6.92],[742.27,6.48]],[[742.4,15.14],[742.42,0.54],[742.44,3.45],[742.45,4.82],[742.47,0.78]]]
["binance-futures","BNBUSDT",1733702495576,[[742.39,5.23],[742.36,16.6],[742.34,0.12],[742.28,6.92],[742.27,6.48]],[[742.4,16.32],[742.42,0.54],[742.44,5.22],[742.45,4.82],[742.47,0.78]]]
["binance-futures","BNBUSDT",1733702495629,[[742.39,5.23],[742.36,16.6],[742.31,3.4],[742.28,6.92],[742.27,2.48]],[[742.4,16.33],[742.42,0.54],[742.44,5.22],[742.45,4.81],[742.47,0.78]]]
["binance-futures","BNBUSDT",1733702495732,[[742.39,5.25],[742.36,16.6],[742.33,0.91],[742.31,3.4],[742.28,6.92]],[[742.4,16.36],[742.42,0.54],[742.43,0.24],[742.44,5.22],[742.45,4.81]]]
["binance-futures","BNBUSDT",1733702495788,[[742.36,15.01],[742.35,1.37],[742.33,0.99],[742.31,2.85],[742.28,0.05]],[[742.37,21.84],[742.38,3.65],[742.39,7.1],[742.4,18.89],[742.42,0.54]]]
["binance-futures","BNBUSDT",1733702495842,[[742.36,15.01],[742.35,1.37],[742.33,0.99],[742.31,3.39],[742.28,0.05]],[[742.37,21.84],[742.38,3.65],[742.39,7.1],[742.4,19.13],[742.41,0.12]]]
["binance-futures","BNBUSDT",1733702495876,[[742.36,15.01],[742.35,1.37],[742.33,0.99],[742.31,3.39],[742.28,0.05]],[[742.37,21.9],[742.38,3.65],[742.39,7.1],[742.4,19.07],[742.41,0.39]]]
["binance-futures","BNBUSDT",1733702495945,[[742.36,15.27],[742.35,1.37],[742.33,0.99],[742.31,0.62],[742.28,2.38]],[[742.37,21.92],[742.38,3.65],[742.39,7.1],[742.4,19.17],[742.41,0.39]]]
["binance-futures","BNBUSDT",1733702495997,[[742.36,15.27],[742.35,1.37],[742.33,0.99],[742.31,0.62],[742.28,2.38]],[[742.37,19.33],[742.38,0.01],[742.39,7.1],[742.4,19.17],[742.41,0.39]]]
["binance-futures","BNBUSDT",1733702496092,[[742.36,15.27],[742.35,1.37],[742.33,0.99],[742.31,0.62],[742.28,2.38]],[[742.37,19.35],[742.38,0.01],[742.39,7.1],[742.4,19.15],[742.41,0.39]]]
["binance-futures","BNBUSDT",1733702496155,[[742.36,15.31],[742.35,1.37],[742.33,0.99],[742.31,0.62],[742.28,2.38]],[[742.37,20.61],[742.38,0.01],[742.39,7.1],[742.4,18.04],[742.41,0.39]]]
["binance-futures","BNBUSDT",1733702496221,[[742.36,15.31],[742.35,1.37],[742.33,0.99],[742.31,0.62],[742.28,2.38]],[[742.37,20.66],[742.38,0.01],[742.39,7.1],[742.4,18.02],[742.41,0.39]]]
["binance-futures","BNBUSDT",1733702496260,[[742.36,15.31],[742.35,1.37],[742.33,0.99],[742.31,0.62],[742.28,2.38]],[[742.37,20.66],[742.38,0.01],[742.39,7.1],[742.4,18.14],[742.41,0.39]]]
["binance-futures","BNBUSDT",1733702496469,[[742.36,15.35],[742.35,1.37],[742.33,0.99],[742.31,0.62],[742.28,2.38]],[[742.37,20.64],[742.38,0.01],[742.39,7.1],[742.4,18.14],[742.41,0.39]]]
["binance-futures","BNBUSDT",1733702496537,[[742.36,15.35],[742.35,1.37],[742.33,0.99],[742.31,0.62],[742.28,2.38]],[[742.37,21.1],[742.38,0.01],[742.39,7.1],[742.4,18.14],[742.41,0.39]]]
["binance-futures","BNBUSDT",1733702496580,[[742.36,15.24],[742.35,1.37],[742.33,0.99],[742.31,0.62],[742.28,2.38]],[[742.37,20.94],[742.38,0.01],[742.39,7.1],[742.4,18.14],[742.41,0.39]]]
["binance-futures","BNBUSDT",1733702496664,[[742.36,15.24],[742.35,1.37],[742.33,0.99],[742.31,0.62],[742.28,2.38]],[[742.37,21.15],[742.38,0.01],[742.39,7.1],[742.4,18.14],[742.41,0.39]]]
["binance-futures","BNBUSDT",1733702496855,[[742.33,2.81],[742.31,0.08],[742.3,1.64],[742.28,0.05]],[[742.34,23.21],[742.35,11.26],[742.36,15.24],[742.37,10.54],[742.38,1.06]]]
["binance-futures","BNBUSDT",1733702496906,[[742.33,2.84],[742.31,0.08],[742.3,1.64],[742.28,0.05],[742.27,1.86]],[[742.34,23.44],[742.35,8.17],[742.36,13.29],[742.37,10.7],[742.38,1.06]]]
["binance-futures","BNBUSDT",1733702496955,[[742.33,2.84],[742.31,0.08],[742.3,1.64],[742.28,0.05],[742.27,1.86]],[[742.34,23.45],[742.35,8.17],[742.36,13.41],[742.37,10.69],[742.38,1.18]]]
["binance-futures","BNBUSDT",1733702497009,[[742.33,2.84],[742.31,0.08],[742.3,1.64],[742.28,0.05],[742.27,1.86]],[[742.34,23.45],[742.35,8.17],[742.36,13.41],[742.37,11.05],[742.38,1.18]]]
["binance-futures","BNBUSDT",1733702497059,[[742.33,2.99],[742.31,0.08],[742.3,1.64],[742.28,0.05],[742.27,1.86]],[[742.34,23.45],[742.35,8.17],[742.36,9.28],[742.37,11.05],[742.38,1.18]]]
["binance-futures","BNBUSDT",1733702497111,[[742.33,2.99],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,23.45],[742.35,8.17],[742.36,9.28],[742.37,11.05],[742.38,2.65]]]
["binance-futures","BNBUSDT",1733702497158,[[742.33,3.0],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,24.67],[742.35,8.17],[742.36,9.28],[742.37,9.84],[742.38,2.65]]]
["binance-futures","BNBUSDT",1733702497197,[[742.33,3.0],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,25.06],[742.35,8.17],[742.36,9.28],[742.37,9.81],[742.38,2.65]]]
["binance-futures","BNBUSDT",1733702497265,[[742.33,2.99],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,25.19],[742.35,8.17],[742.36,9.28],[742.37,9.79],[742.38,2.65]]]
["binance-futures","BNBUSDT",1733702497320,[[742.33,2.99],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,25.21],[742.35,8.17],[742.36,9.28],[742.37,9.79],[742.38,2.77]]]
["binance-futures","BNBUSDT",1733702497378,[[742.33,3.0],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,25.2],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,2.77]]]
["binance-futures","BNBUSDT",1733702497429,[[742.33,2.73],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,25.19],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,3.78]]]
["binance-futures","BNBUSDT",1733702497478,[[742.33,2.73],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,22.3],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,3.78]]]
["binance-futures","BNBUSDT",1733702497524,[[742.33,3.21],[742.31,0.08],[742.3,0.27],[742.28,2.38],[742.27,1.86]],[[742.34,22.31],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,3.78]]]
["binance-futures","BNBUSDT",1733702497635,[[742.33,3.21],[742.31,0.08],[742.3,0.27],[742.28,2.38],[742.27,1.86]],[[742.34,22.31],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,8.96]]]
["binance-futures","BNBUSDT",1733702497698,[[742.33,3.21],[742.31,0.08],[742.3,0.27],[742.28,2.38],[742.27,1.86]],[[742.34,22.31],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,10.43]]]
["binance-futures","BNBUSDT",1733702497743,[[742.33,3.22],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,24.82],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,10.43]]]
["binance-futures","BNBUSDT",1733702497803,[[742.33,3.21],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,24.82],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,10.43]]]
["binance-futures","BNBUSDT",1733702497850,[[742.33,3.21],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,24.67],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,10.43]]]
["binance-futures","BNBUSDT",1733702497903,[[742.33,3.11],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,24.8],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,10.43]]]
["binance-futures","BNBUSDT",1733702497978,[[742.33,3.11],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,24.83],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,10.43]]]
["binance-futures","BNBUSDT",1733702498077,[[742.33,3.11],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,24.72],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,10.43]]]
["binance-futures","BNBUSDT",1733702498119,[[742.33,3.11],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,24.44],[742.35,8.17],[742.36,9.28],[742.37,9.78],[742.38,10.43]]]
["binance-futures","BNBUSDT",1733702498212,[[742.33,3.11],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,24.52],[742.35,8.17],[742.36,9.28],[742.37,10.71],[742.38,10.43]]]
["binance-futures","BNBUSDT",1733702498259,[[742.33,3.11],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,24.53],[742.35,8.17],[742.36,9.28],[742.37,10.71],[742.38,10.43]]]
["binance-futures","BNBUSDT",1733702498329,[[742.33,3.11],[742.31,0.08],[742.3,0.27],[742.28,0.05],[742.27,1.86]],[[742.34,24.28],[742.35,8.17],[742.36,9.28],[742.37,10.71],[742.38,10.43]]]
["binance-futures","BNBUSDT",1733702498420,[],[[742.25,19.25],[742.26,3.06],[742.27,7.76],[742.28,6.29],[742.29,8.11]]]
["binance-futures","BNBUSDT",1733702498471,[[742.22,0.41],[742.2,0.52],[742.19,1.66],[742.17,2.14],[742.16,1.29]],[[742.25,19.25],[742.26,3.06],[742.27,7.76],[742.28,10.83],[742.29,8.24]]]
["binance-futures","BNBUSDT",1733702498521,[[742.24,3.33],[742.22,0.41],[742.2,0.52],[742.19,1.66],[742.17,2.14]],[[742.25,19.36],[742.26,3.06],[742.27,7.76],[742.28,10.83],[742.29,6.19]]]
["binance-futures","BNBUSDT",1733702498573,[[742.24,3.33],[742.22,0.41],[742.2,0.52],[742.19,3.03],[742.17,2.14]],[[742.25,19.36],[742.26,3.06],[742.27,7.76],[742.28,7.89],[742.29,6.19]]]
["binance-futures","BNBUSDT",1733702498627,[[742.24,3.33],[742.22,0.41],[742.2,0.52],[742.19,3.03],[742.17,2.14]],[[742.25,20.38],[742.26,3.06],[742.27,7.76],[742.28,7.89],[742.29,6.19]]]
["binance-futures","BNBUSDT",1733702498680,[[742.24,3.33],[742.22,0.41],[742.2,0.52],[742.19,3.03],[742.18,0.05]],[[742.25,21.66],[742.26,3.06],[742.27,7.76],[742.28,7.89],[742.29,6.19]]]
["binance-futures","BNBUSDT",1733702498731,[[742.24,1.99],[742.23,0.7],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.13],[742.26,3.06],[742.27,7.76],[742.28,7.89],[742.29,6.19]]]
["binance-futures","BNBUSDT",1733702498778,[[742.24,2.0],[742.23,0.7],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.33],[742.26,3.06],[742.27,7.76],[742.28,7.89],[742.29,7.33]]]
["binance-futures","BNBUSDT",1733702498836,[[742.24,1.69],[742.23,0.7],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.33],[742.26,3.06],[742.27,7.76],[742.28,8.25],[742.29,9.35]]]
["binance-futures","BNBUSDT",1733702498889,[[742.24,1.69],[742.23,0.7],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.39],[742.26,3.06],[742.27,7.76],[742.28,8.25],[742.29,9.35]]]
["binance-futures","BNBUSDT",1733702498939,[[742.24,3.02],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.39],[742.26,3.06],[742.27,7.76],[742.28,8.25],[742.29,9.35]]]
["binance-futures","BNBUSDT",1733702499146,[[742.24,3.02],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.39],[742.26,3.06],[742.27,7.76],[742.28,8.25],[742.29,13.39]]]
["binance-futures","BNBUSDT",1733702499205,[[742.24,3.02],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.03],[742.26,3.06],[742.27,7.76],[742.28,8.25],[742.29,13.39]]]
["binance-futures","BNBUSDT",1733702499254,[[742.24,3.03],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.47],[742.26,3.06],[742.27,7.76],[742.28,8.25],[742.29,14.98]]]
["binance-futures","BNBUSDT",1733702499341,[[742.24,3.05],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.47],[742.26,3.06],[742.27,7.76],[742.28,8.25],[742.29,14.98]]]
["binance-futures","BNBUSDT",1733702499417,[[742.24,3.05],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.48],[742.26,3.06],[742.27,7.76],[742.28,8.25],[742.29,14.98]]]
["binance-futures","BNBUSDT",1733702499465,[[742.24,2.78],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.69],[742.26,3.06],[742.27,7.76],[742.28,8.25],[742.29,14.98]]]
["binance-futures","BNBUSDT",1733702499531,[[742.24,3.3],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.7],[742.26,3.06],[742.27,7.76],[742.28,8.25],[742.29,14.98]]]
["binance-futures","BNBUSDT",1733702499653,[[742.24,3.3],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.7],[742.26,3.06],[742.27,7.88],[742.28,8.25],[742.29,14.98]]]
["binance-futures","BNBUSDT",1733702499705,[[742.24,3.3],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.69],[742.26,3.06],[742.27,7.88],[742.28,8.25],[742.29,14.98]]]
["binance-futures","BNBUSDT",1733702499878,[[742.24,3.35],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,22.69],[742.26,3.06],[742.27,7.88],[742.28,8.25],[742.29,14.98]]]
["binance-futures","BNBUSDT",1733702499987,[[742.24,3.36],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,15.87],[742.26,3.06],[742.27,7.02],[742.28,8.25],[742.29,14.98]]]
["binance-futures","BNBUSDT",1733702500026,[[742.24,1.51],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,15.87],[742.26,3.06],[742.27,7.02],[742.28,8.12],[742.29,14.85]]]
["binance-futures","BNBUSDT",1733702500085,[[742.24,1.28],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,15.87],[742.26,3.06],[742.27,7.02],[742.28,8.12],[742.29,14.85]]]
["binance-futures","BNBUSDT",1733702500140,[[742.24,1.26],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,15.98],[742.26,3.06],[742.27,7.02],[742.28,8.12],[742.29,14.85]]]
["binance-futures","BNBUSDT",1733702500196,[[742.24,1.24],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,18.6],[742.26,3.06],[742.27,7.02],[742.28,8.12],[742.29,14.85]]]
["binance-futures","BNBUSDT",1733702500252,[[742.24,1.27],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,19.08],[742.26,3.06],[742.27,7.02],[742.28,8.12],[742.29,15.86]]]
["binance-futures","BNBUSDT",1733702500356,[[742.24,1.27],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,19.09],[742.26,3.06],[742.27,7.02],[742.28,8.12],[742.29,15.86]]]
["binance-futures","BNBUSDT",1733702500445,[[742.24,1.27],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,19.11],[742.26,3.06],[742.27,7.02],[742.28,8.12],[742.29,15.86]]]
["binance-futures","BNBUSDT",1733702500511,[[742.24,1.85],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,19.22],[742.26,3.06],[742.27,7.02],[742.28,8.12],[742.29,15.86]]]
["binance-futures","BNBUSDT",1733702500710,[[742.24,1.85],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,19.22],[742.26,3.06],[742.27,13.38],[742.28,4.03],[742.29,15.86]]]
["binance-futures","BNBUSDT",1733702501077,[[742.24,4.26],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,19.22],[742.26,3.06],[742.27,13.38],[742.28,4.03],[742.29,16.2]]]
["binance-futures","BNBUSDT",1733702501112,[[742.24,4.34],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,15.94],[742.26,3.06],[742.27,12.53],[742.28,4.03],[742.29,14.81]]]
["binance-futures","BNBUSDT",1733702501179,[[742.24,4.25],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,16.07],[742.26,3.06],[742.27,12.53],[742.28,4.03],[742.29,14.81]]]
["binance-futures","BNBUSDT",1733702501217,[[742.24,4.25],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,16.07],[742.26,3.06],[742.27,12.53],[742.28,5.42],[742.29,14.81]]]
["binance-futures","BNBUSDT",1733702501292,[[742.24,4.25],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,16.52],[742.26,3.06],[742.27,12.53],[742.28,5.42],[742.29,14.81]]]
["binance-futures","BNBUSDT",1733702501340,[[742.24,4.24],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,16.63],[742.26,3.06],[742.27,12.53],[742.28,5.42],[742.29,14.81]]]
["binance-futures","BNBUSDT",1733702501406,[[742.24,2.38],[742.23,0.03],[742.22,0.41],[742.2,0.52],[742.19,3.03]],[[742.25,13.88],[742.26,3.06],[742.27,12.53],[742.28,5.42],[742.29,14.81]]]
["binance-futures","BNBUSDT",1733702501456,[[742.24,3.47],[742.23,0.03],[742.22,0.41],[742.2,0.47],[742.19,3.03]],[[742.25,18.75],[742.26,3.06],[742.27,12.53],[742.28,5.42],[742.29,15.02]]]
["binance-futures","BNBUSDT",1733702501509,[[742.24,3.46],[742.23,0.03],[742.22,0.41],[742.2,0.47],[742.19,3.03]],[[742.25,19.19],[742.26,3.06],[742.27,13.58],[742.28,5.42],[742.29,16.22]]]
["binance-futures","BNBUSDT",1733702501560,[[742.24,3.52],[742.23,0.03],[742.22,0.41],[742.2,0.47],[742.19,3.03]],[[742.25,19.18],[742.26,3.06],[742.27,13.58],[742.28,5.42],[742.29,16.22]]]
["binance-futures","BNBUSDT",1733702501652,[[742.24,3.52],[742.23,0.03],[742.22,0.41],[742.2,0.47],[742.19,3.03]],[[742.25,19.12],[742.26,3.06],[742.27,13.58],[742.28,5.42],[742.29,16.22]]]
["binance-futures","BNBUSDT",1733702501934,[[742.24,3.45],[742.23,0.03],[742.22,0.41],[742.2,0.47],[742.19,3.03]],[[742.25,19.12],[742.26,3.06],[742.27,13.58],[742.28,5.42],[742.29,16.22]]]
["binance-futures","BNBUSDT",1733702502037,[[742.24,3.46],[742.23,0.03],[742.22,0.41],[742.2,0.47],[742.19,3.03]],[[742.25,19.13],[742.26,3.06],[742.27,13.58],[742.28,5.42],[742.29,16.22]]]
["binance-futures","BNBUSDT",1733702502096,[[742.24,5.85],[742.23,0.03],[742.22,0.41],[742.2,5.85],[742.19,3.03]],[[742.25,12.58],[742.26,3.06],[742.27,12.53],[742.28,4.03],[742.29,14.81]]]
["binance-futures","BNBUSDT",1733702502157,[[742.23,0.03],[742.22,0.41],[742.2,0.47],[742.19,3.0]],[[742.24,18.27],[742.25,15.83],[742.26,3.06],[742.27,3.77],[742.28,4.03]]]
["binance-futures","BNBUSDT",1733702502208,[[742.22,0.41],[742.21,16.89],[742.2,0.47],[742.19,1.63],[742.13,0.04]],[[742.23,25.62],[742.24,11.43],[742.25,14.41],[742.26,0.54],[742.27,5.24]]]
["binance-futures","BNBUSDT",1733702502259,[[742.21,17.37],[742.2,0.47],[742.19,1.63],[742.14,0.03],[742.13,0.04]],[[742.22,19.69],[742.23,12.67],[742.24,8.02],[742.25,12.82],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502310,[[742.21,17.37],[742.2,0.47],[742.19,1.63],[742.14,0.03],[742.13,0.04]],[[742.22,21.29],[742.23,12.67],[742.24,8.02],[742.25,11.36],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502363,[[742.21,17.4],[742.2,0.47],[742.19,1.63],[742.14,0.03],[742.13,0.04]],[[742.22,19.1],[742.23,12.67],[742.24,8.02],[742.25,11.36],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502414,[[742.21,17.4],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.05],[742.23,9.02],[742.24,5.7],[742.25,11.36],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502466,[[742.21,17.4],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.3],[742.23,9.02],[742.24,5.7],[742.25,11.11],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502513,[[742.21,17.4],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.35],[742.23,10.43],[742.24,5.7],[742.25,11.06],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502571,[[742.21,17.41],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.79],[742.23,10.43],[742.24,5.7],[742.25,10.64],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502622,[[742.21,17.41],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.8],[742.23,10.43],[742.24,5.7],[742.25,10.63],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502645,[[742.21,17.41],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.81],[742.23,10.43],[742.24,5.7],[742.25,10.62],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502721,[[742.21,17.41],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.94],[742.23,10.43],[742.24,5.57],[742.25,10.59],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502787,[[742.21,19.81],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,15.54],[742.23,8.72],[742.24,5.57],[742.25,1.24],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502838,[[742.21,22.88],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,8.4],[742.23,4.09],[742.24,3.17],[742.25,1.24],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502882,[[742.21,22.87],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,6.97],[742.23,4.09],[742.24,3.17],[742.25,1.24],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502937,[[742.21,20.48],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,9.38],[742.23,4.09],[742.24,3.17],[742.25,1.24],[742.26,12.05]]]
["binance-futures","BNBUSDT",1733702502998,[[742.21,20.48],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,9.38],[742.23,3.42],[742.24,3.17],[742.25,1.24],[742.26,12.72]]]
["binance-futures","BNBUSDT",1733702503104,[[742.21,20.75],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,10.19],[742.23,3.42],[742.24,4.25],[742.25,1.24],[742.26,15.72]]]
["binance-futures","BNBUSDT",1733702503158,[[742.21,20.91],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,10.19],[742.23,3.42],[742.24,4.25],[742.25,1.24],[742.26,15.72]]]
["binance-futures","BNBUSDT",1733702503213,[[742.21,17.85],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,13.88],[742.23,3.96],[742.24,4.25],[742.25,1.24],[742.26,15.72]]]
["binance-futures","BNBUSDT",1733702503284,[[742.21,20.27],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,5.61],[742.23,3.96],[742.24,3.17],[742.25,1.24],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702503334,[[742.21,17.87],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,7.75],[742.23,3.9],[742.24,3.17],[742.25,1.24],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702503371,[[742.21,20.26],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,5.33],[742.23,3.9],[742.24,3.17],[742.25,1.24],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702503447,[[742.21,18.93],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,9.78],[742.23,3.9],[742.24,3.17],[742.25,1.24],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702503549,[[742.21,19.04],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,13.42],[742.23,4.75],[742.24,3.17],[742.25,2.63],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702503622,[[742.21,19.04],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,9.77],[742.23,3.9],[742.24,3.17],[742.25,1.24],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702503940,[[742.21,19.04],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,9.77],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702504022,[[742.21,19.04],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,9.77],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.0]]]
["binance-futures","BNBUSDT",1733702504071,[[742.21,19.04],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,9.77],[742.23,3.36],[742.24,3.17],[742.25,2.63],[742.26,13.0]]]
["binance-futures","BNBUSDT",1733702504236,[[742.21,17.98],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,13.42],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.0]]]
["binance-futures","BNBUSDT",1733702504285,[[742.21,17.97],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,13.39],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.0]]]
["binance-futures","BNBUSDT",1733702504336,[[742.21,20.36],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,7.34],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.0]]]
["binance-futures","BNBUSDT",1733702504373,[[742.21,20.36],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,7.37],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.0]]]
["binance-futures","BNBUSDT",1733702504435,[[742.21,20.36],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,7.38],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.0]]]
["binance-futures","BNBUSDT",1733702504493,[[742.21,20.37],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,7.65],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.0]]]
["binance-futures","BNBUSDT",1733702504541,[[742.21,20.37],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,8.0],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.0]]]
["binance-futures","BNBUSDT",1733702504671,[[742.21,21.43],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,8.0],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.0]]]
["binance-futures","BNBUSDT",1733702504722,[[742.21,19.02],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,10.4],[742.23,4.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702504773,[[742.21,19.03],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,10.37],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702504824,[[742.21,19.03],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,16.41],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702504875,[[742.21,17.97],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,16.36],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702504925,[[742.21,17.97],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,20.42],[742.23,3.9],[742.24,4.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702504980,[[742.21,12.93],[742.2,0.47],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,22.4],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702505030,[[742.21,12.94],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,21.42],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702505073,[[742.21,12.97],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,18.93],[742.23,4.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702505134,[[742.21,13.03],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.43],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702505203,[[742.21,13.03],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,16.05],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702505501,[[742.21,13.03],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,16.64],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702505544,[[742.21,13.03],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,15.49],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702505618,[[742.21,13.03],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,15.46],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702505653,[[742.21,13.03],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,15.6],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,13.12]]]
["binance-futures","BNBUSDT",1733702505742,[[742.21,13.03],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,15.64],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702506068,[[742.21,13.03],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.21],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702506261,[[742.21,13.03],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.22],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702506339,[[742.21,13.0],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.21],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702506412,[[742.21,13.0],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.3],[742.23,3.9],[742.24,3.17],[742.25,2.63],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702506497,[[742.21,13.0],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,16.43],[742.23,3.9],[742.24,3.17],[742.25,2.24],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702506547,[[742.21,13.29],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,16.43],[742.23,3.9],[742.24,3.17],[742.25,2.24],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702506606,[[742.21,13.29],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.41],[742.23,3.9],[742.24,3.17],[742.25,1.24],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702506666,[[742.21,14.34],[742.2,1.81],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,17.43],[742.23,3.9],[742.24,3.17],[742.25,1.24],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702506723,[[742.21,20.4],[742.2,4.86],[742.19,1.63],[742.18,0.05],[742.15,1.54]],[[742.22,12.76],[742.23,3.36],[742.24,0.12],[742.25,1.24],[742.26,14.13]]]
["binance-futures","BNBUSDT",1733702506770,[[742.21,24.02],[742.2,4.86],[742.19,1.63],[742.18,0.59],[742.15,1.54]],[[742.22,7.82],[742.24,0.12],[742.25,2.24],[742.26,12.72],[742.28,7.85]]]
["binance-futures","BNBUSDT",1733702506827,[[742.27,16.98],[742.26,0.54],[742.25,22.09],[742.24,33.31],[742.23,28.7]],[[742.28,5.64],[742.29,0.29],[742.3,0.67],[742.32,9.64],[742.33,28.68]]]
["binance-futures","BNBUSDT",1733702506877,[[742.27,18.0],[742.25,1.31],[742.24,4.6],[742.23,11.6]],[[742.28,16.95],[742.29,2.4],[742.32,7.35],[742.33,16.34],[742.34,6.98]]]
["binance-futures","BNBUSDT",1733702506927,[[742.27,1.82],[742.26,0.33],[742.25,0.48],[742.24,3.53],[742.23,7.07]],[[742.28,9.87],[742.29,2.4],[742.31,0.54],[742.32,14.0],[742.33,13.99]]]
["binance-futures","BNBUSDT",1733702506984,[[742.27,3.81],[742.25,0.48],[742.24,3.53],[742.23,1.02]],[[742.28,8.87],[742.29,2.4],[742.3,1.05],[742.31,1.74],[742.32,15.41]]]
["binance-futures","BNBUSDT",1733702507030,[[742.27,3.84],[742.25,0.48],[742.24,3.53],[742.23,1.02],[742.22,2.67]],[[742.28,8.9],[742.29,2.4],[742.3,1.05],[742.31,1.74],[742.32,18.63]]]
["binance-futures","BNBUSDT",1733702507087,[[742.27,3.84],[742.25,0.48],[742.24,3.53],[742.23,1.02],[742.22,2.67]],[[742.28,8.9],[742.29,2.4],[742.3,2.66],[742.31,1.74],[742.32,18.63]]]
["binance-futures","BNBUSDT",1733702507140,[[742.27,4.33],[742.25,0.48],[742.24,3.53],[742.23,1.02],[742.22,2.67]],[[742.28,10.91],[742.29,2.4],[742.3,2.66],[742.31,1.74],[742.32,18.22]]]
["binance-futures","BNBUSDT",1733702507158,[[742.27,3.27],[742.25,0.48],[742.24,3.53],[742.23,1.02],[742.22,2.67]],[[742.28,10.91],[742.29,2.4],[742.3,2.66],[742.31,1.74],[742.32,18.22]]]
["binance-futures","BNBUSDT",1733702507244,[[742.27,3.27],[742.25,0.48],[742.24,3.53],[742.23,1.02],[742.22,2.67]],[[742.28,10.91],[742.29,2.4],[742.3,2.66],[742.31,1.74],[742.32,15.53]]]
["binance-futures","BNBUSDT",1733702507304,[[742.27,3.28],[742.25,0.48],[742.24,3.53],[742.23,1.02],[742.22,0.01]],[[742.28,10.91],[742.29,2.4],[742.3,2.66],[742.31,1.74],[742.32,18.22]]]
["binance-futures","BNBUSDT",1733702507355,[[742.27,3.28],[742.25,0.48],[742.24,3.53],[742.23,1.02],[742.22,0.01]],[[742.28,10.95],[742.29,2.4],[742.3,2.66],[742.31,1.74],[742.32,18.22]]]
["binance-futures","BNBUSDT",1733702507463,[[742.27,4.41],[742.25,0.48],[742.24,3.53],[742.23,1.02],[742.22,0.01]],[[742.28,10.95],[742.29,2.4],[742.3,2.66],[742.31,1.74],[742.32,18.22]]]
["binance-futures","BNBUSDT",1733702507524,[[742.27,5.41],[742.25,2.81],[742.24,3.53],[742.23,19.16],[742.22,20.75]],[[742.28,4.48],[742.29,2.4],[742.3,1.61],[742.31,1.74],[742.32,18.53]]]
["binance-futures","BNBUSDT",1733702507573,[[742.31,28.5],[742.3,5.02],[742.29,5.7],[742.28,8.57],[742.27,8.45]],[[742.32,0.1],[742.34,0.26],[742.35,11.37],[742.36,9.75],[742.37,4.2]]]
["binance-futures","BNBUSDT",1733702507630,[[742.31,11.12],[742.28,4.06],[742.27,0.55]],[[742.32,7.35],[742.33,1.2],[742.34,3.97],[742.35,11.37],[742.36,9.75]]]
["binance-futures","BNBUSDT",1733702507680,[[742.31,6.9],[742.28,3.67],[742.27,0.55],[742.25,2.3],[742.24,9.91]],[[742.32,7.26],[742.33,1.2],[742.34,3.97],[742.35,11.14],[742.36,9.85]]]
["binance-futures","BNBUSDT",1733702507733,[[742.31,6.93],[742.28,3.67],[742.27,0.55],[742.25,2.3],[742.24,7.18]],[[742.32,7.29],[742.33,1.2],[742.34,3.97],[742.35,11.14],[742.36,8.32]]]
["binance-futures","BNBUSDT",1733702507784,[[742.31,6.94],[742.28,3.67],[742.27,0.54],[742.25,0.48],[742.24,7.18]],[[742.32,7.29],[742.33,1.2],[742.34,3.97],[742.35,11.14],[742.36,8.32]]]
["binance-futures","BNBUSDT",1733702507839,[[742.31,8.0],[742.28,3.67],[742.27,0.54],[742.25,0.48],[742.24,7.18]],[[742.32,7.29],[742.33,1.2],[742.34,3.97],[742.35,11.14],[742.36,8.32]]]
["binance-futures","BNBUSDT",1733702507879,[[742.31,10.51],[742.28,3.67],[742.27,0.54],[742.25,0.48],[742.24,7.18]],[[742.32,10.95],[742.34,3.97],[742.35,11.14],[742.36,8.32],[742.43,1.63]]]
["binance-futures","BNBUSDT",1733702507939,[[742.31,9.44],[742.28,3.67],[742.27,0.36],[742.25,0.48],[742.24,7.18]],[[742.32,10.95],[742.34,3.97],[742.35,11.14],[742.36,8.32],[742.37,6.67]]]
["binance-futures","BNBUSDT",1733702508037,[[742.31,9.44],[742.28,3.67],[742.27,0.36],[742.25,0.48],[742.24,7.18]],[[742.32,10.95],[742.34,3.97],[742.35,11.14],[742.36,8.32],[742.37,8.93]]]
["binance-futures","BNBUSDT",1733702508155,[[742.31,9.44],[742.28,3.67],[742.27,0.36],[742.26,0.55],[742.25,0.48]],[[742.32,10.95],[742.34,3.97],[742.35,11.14],[742.36,8.32],[742.37,8.93]]]
["binance-futures","BNBUSDT",1733702508206,[[742.31,9.43],[742.28,3.67],[742.27,0.36],[742.26,0.55],[742.25,0.48]],[[742.32,10.95],[742.34,3.97],[742.35,11.14],[742.36,8.32],[742.37,8.93]]]
["binance-futures","BNBUSDT",1733702508260,[[742.31,9.44],[742.28,3.67],[742.27,0.36],[742.26,0.55],[742.25,0.48]],[[742.32,10.98],[742.34,3.97],[742.35,11.14],[742.36,8.32],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702508313,[[742.31,9.84],[742.28,3.67],[742.27,0.36],[742.26,0.55],[742.25,0.48]],[[742.32,11.01],[742.34,3.97],[742.35,11.14],[742.36,8.32],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702508324,[[742.31,9.84],[742.28,3.67],[742.27,0.36],[742.26,0.55],[742.25,0.48]],[[742.32,11.01],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702508421,[[742.31,9.86],[742.28,3.67],[742.27,0.36],[742.26,0.55],[742.25,0.48]],[[742.32,11.01],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702508514,[[742.31,10.05],[742.28,3.67],[742.27,0.36],[742.26,0.55],[742.25,0.48]],[[742.32,11.01],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702508573,[[742.31,10.06],[742.28,3.67],[742.27,0.36],[742.26,0.55],[742.25,0.48]],[[742.32,11.49],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702508692,[[742.31,10.06],[742.28,3.67],[742.27,0.36],[742.26,0.55],[742.25,0.48]],[[742.32,13.52],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702508792,[[742.31,7.53],[742.28,3.67],[742.27,0.36],[742.26,0.55],[742.25,1.44]],[[742.32,12.49],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702508857,[[742.31,5.15],[742.28,3.53],[742.27,0.36],[742.26,0.01],[742.25,1.44]],[[742.32,12.48],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702508930,[[742.31,5.18],[742.28,3.53],[742.27,0.36],[742.26,18.46],[742.25,19.14]],[[742.32,9.52],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702509007,[[742.31,5.18],[742.28,3.53],[742.27,6.53],[742.26,18.46],[742.25,19.14]],[[742.32,9.52],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702509066,[[742.31,5.18],[742.28,3.53],[742.27,6.53],[742.26,0.01],[742.25,19.14]],[[742.32,9.52],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702509110,[[742.31,5.18],[742.28,3.53],[742.27,3.76],[742.26,0.01],[742.25,1.44]],[[742.32,9.7],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702509170,[[742.31,5.23],[742.28,3.53],[742.27,0.36],[742.26,0.01],[742.25,1.44]],[[742.32,9.7],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702509239,[[742.31,5.23],[742.28,3.53],[742.27,0.36],[742.26,0.01],[742.25,1.44]],[[742.32,9.71],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702509276,[[742.31,5.14],[742.28,3.53],[742.27,0.36],[742.26,0.01],[742.25,1.44]],[[742.32,9.72],[742.34,3.97],[742.35,11.14],[742.36,8.63],[742.37,8.46]]]
["binance-futures","BNBUSDT",1733702509346,[[742.27,0.36],[742.25,1.44]],[[742.28,3.39],[742.29,19.95],[742.31,5.16],[742.32,15.59],[742.33,0.41]]]
["binance-futures","BNBUSDT",1733702509392,[[742.24,7.21],[742.21,13.73],[742.19,1.65],[742.18,0.57],[742.12,3.25]],[[742.25,12.54],[742.26,18.83],[742.27,4.73],[742.28,7.11],[742.29,6.48]]]
["binance-futures","BNBUSDT",1733702509444,[[742.24,7.24],[742.21,13.73],[742.19,1.65],[742.18,0.57],[742.14,0.04]],[[742.25,13.59],[742.26,12.47],[742.27,4.73],[742.28,3.05],[742.29,6.62]]]
["binance-futures","BNBUSDT",1733702509492,[[742.24,7.24],[742.21,13.73],[742.19,1.65],[742.18,0.57],[742.14,0.04]],[[742.25,13.63],[742.26,11.56],[742.27,4.73],[742.28,3.05],[742.29,12.81]]]
["binance-futures","BNBUSDT",1733702509552,[[742.24,7.72],[742.21,13.73],[742.19,1.65],[742.18,0.57],[742.14,0.04]],[[742.25,14.33],[742.26,9.55],[742.27,5.75],[742.28,3.05],[742.29,13.82]]]
["binance-futures","BNBUSDT",1733702509594,[[742.24,7.72],[742.21,13.73],[742.19,1.65],[742.18,0.57],[742.14,0.04]],[[742.25,14.37],[742.26,9.55],[742.27,5.75],[742.28,3.05],[742.29,13.82]]]
["binance-futures","BNBUSDT",1733702509707,[[742.24,7.72],[742.21,13.73],[742.19,1.65],[742.18,0.57],[742.14,0.04]],[[742.25,14.39],[742.26,9.55],[742.27,5.75],[742.28,3.05],[742.29,13.94]]]
["binance-futures","BNBUSDT",1733702509749,[[742.24,4.68],[742.21,13.73],[742.19,1.65],[742.18,0.57],[742.14,0.04]],[[742.25,14.44],[742.26,9.55],[742.27,5.75],[742.28,3.05],[742.29,13.94]]]
["binance-futures","BNBUSDT",1733702509812,[[742.24,4.68],[742.21,13.73],[742.19,1.65],[742.18,0.57],[742.14,0.04]],[[742.25,14.31],[742.26,9.55],[742.27,5.75],[742.28,3.05],[742.29,13.94]]]
["binance-futures","BNBUSDT",1733702509945,[[742.24,4.68],[742.21,13.73],[742.19,1.65],[742.18,0.57],[742.14,0.04]],[[742.25,14.31],[742.26,9.55],[742.27,5.75],[742.28,3.05],[742.29,13.98]]]
["binance-futures","BNBUSDT",1733702510025,[[742.24,4.68],[742.21,13.73],[742.19,1.65],[742.18,0.58],[742.14,0.04]],[[742.25,14.31],[742.26,9.55],[742.27,5.75],[742.28,3.05],[742.29,13.98]]]
["binance-futures","BNBUSDT",1733702510117,[[742.24,5.24],[742.21,13.73],[742.19,1.65],[742.18,0.58],[742.14,0.04]],[[742.25,14.31],[742.26,9.55],[742.27,5.75],[742.28,3.05],[742.29,13.98]]]
["binance-futures","BNBUSDT",1733702510216,[[742.24,5.24],[742.21,13.73],[742.19,1.65],[742.18,0.58],[742.14,0.04]],[[742.25,14.32],[742.26,9.55],[742.27,5.75],[742.28,3.05],[742.29,13.98]]]
["binance-futures","BNBUSDT",1733702510272,[[742.24,5.24],[742.21,13.73],[742.19,1.65],[742.18,0.58],[742.14,0.04]],[[742.25,14.31],[742.26,9.55],[742.27,5.75],[742.28,3.05],[742.29,13.98]]]
["binance-futures","BNBUSDT",1733702510334,[[742.24,5.24],[742.21,13.73],[742.19,1.65],[742.18,0.58],[742.14,0.04]],[[742.25,13.62],[742.26,9.55],[742.27,4.67],[742.28,3.05],[742.29,13.98]]]
["binance-futures","BNBUSDT",1733702510387,[[742.24,5.25],[742.21,13.73],[742.19,1.65],[742.18,0.04],[742.14,0.04]],[[742.25,13.82],[742.26,9.55],[742.27,4.67],[742.28,3.05],[742.29,13.98]]]
["binance-futures","BNBUSDT",1733702510443,[[742.24,5.25],[742.21,13.73],[742.2,0.47],[742.19,1.65],[742.18,0.04]],[[742.25,17.82],[742.26,9.55],[742.27,4.67],[742.28,3.05],[742.29,13.11]]]
["binance-futures","BNBUSDT",1733702510542,[[742.24,5.25],[742.21,13.73],[742.2,0.47],[742.19,1.65],[742.18,0.04]],[[742.25,18.51],[742.26,9.55],[742.27,4.67],[742.28,3.05],[742.29,13.11]]]
["binance-futures","BNBUSDT",1733702510593,[[742.24,5.25],[742.21,12.79],[742.2,0.47],[742.19,1.65],[742.18,1.0]],[[742.25,18.51],[742.26,9.55],[742.27,4.67],[742.28,3.05],[742.29,13.11]]]
["binance-futures","BNBUSDT",1733702510813,[[742.24,5.25],[742.21,12.79],[742.2,0.47],[742.19,1.65],[742.18,1.0]],[[742.25,18.68],[742.26,9.55],[742.27,4.67],[742.28,3.05],[742.29,13.11]]]
["binance-futures","BNBUSDT",1733702510854,[[742.24,5.25],[742.21,12.79],[742.2,0.47],[742.19,2.63],[742.18,0.04]],[[742.25,18.68],[742.26,9.55],[742.27,4.67],[742.28,3.05],[742.29,13.11]]]
["binance-futures","BNBUSDT",1733702510917,[[742.2,0.91],[742.19,2.99],[742.18,0.03]],[[742.21,18.87],[742.22,8.58],[742.23,5.17],[742.24,14.97],[742.25,17.97]]]
["binance-futures","BNBUSDT",1733702510968,[[742.19,3.47],[742.18,0.03],[742.12,3.66],[742.09,0.25],[742.08,6.45]],[[742.2,28.96],[742.21,14.83],[742.22,6.47],[742.23,5.17],[742.24,12.78]]]
["binance-futures","BNBUSDT",1733702511018,[[742.19,3.5],[742.18,0.03],[742.12,3.66],[742.09,0.25],[742.08,3.1]],[[742.2,29.03],[742.21,12.82],[742.22,4.46],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511061,[[742.19,3.5],[742.18,0.03],[742.12,3.66],[742.09,0.25],[742.08,3.1]],[[742.2,29.25],[742.21,10.39],[742.22,4.46],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511134,[[742.19,5.91],[742.18,0.03],[742.12,3.66],[742.09,0.25],[742.08,3.1]],[[742.2,26.85],[742.21,10.39],[742.22,4.46],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511185,[[742.19,5.91],[742.18,0.03],[742.12,3.66],[742.09,0.25],[742.08,12.69]],[[742.2,26.8],[742.21,9.48],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511237,[[742.19,5.91],[742.18,0.03],[742.12,3.66],[742.09,18.07],[742.08,12.69]],[[742.2,26.92],[742.21,9.48],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511290,[[742.19,6.17],[742.18,0.03],[742.12,3.66],[742.1,3.79],[742.09,18.07]],[[742.2,26.94],[742.21,9.47],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511340,[[742.19,6.18],[742.18,0.03],[742.12,3.25],[742.1,3.79],[742.09,18.07]],[[742.2,26.99],[742.21,9.47],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511374,[[742.19,3.78],[742.18,0.03],[742.12,3.25],[742.1,3.79],[742.09,0.25]],[[742.2,29.38],[742.21,9.47],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511445,[[742.19,3.78],[742.18,0.03],[742.12,3.25],[742.1,1.08],[742.09,18.01]],[[742.2,26.7],[742.21,9.41],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511489,[[742.19,3.78],[742.18,0.03],[742.12,3.25],[742.1,3.78],[742.09,18.01]],[[742.2,26.7],[742.21,9.41],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511530,[[742.19,4.04],[742.18,0.03],[742.12,3.25],[742.1,3.78],[742.09,18.01]],[[742.2,26.69],[742.21,9.41],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511572,[[742.19,4.05],[742.18,0.03],[742.12,3.25],[742.1,3.78],[742.09,18.01]],[[742.2,26.68],[742.21,7.01],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511778,[[742.19,4.05],[742.18,0.03],[742.12,3.25],[742.1,3.78],[742.09,18.01]],[[742.2,26.69],[742.21,7.01],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511905,[[742.19,4.05],[742.18,0.03],[742.16,5.32],[742.12,3.25],[742.1,3.78]],[[742.2,26.69],[742.21,7.01],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702511979,[[742.19,4.05],[742.18,0.03],[742.16,5.32],[742.12,3.25],[742.1,3.78]],[[742.2,28.05],[742.21,7.01],[742.22,4.2],[742.23,5.17],[742.24,10.77]]]
["binance-futures","BNBUSDT",1733702512045,[[742.19,13.14],[742.18,0.03],[742.16,5.32],[742.15,0.58],[742.12,3.25]],[[742.2,3.82],[742.21,1.67],[742.24,7.15],[742.25,11.48],[742.27,4.66]]]
["binance-futures","BNBUSDT",1733702512106,[[742.19,15.56],[742.18,0.03],[742.16,5.32],[742.15,0.58],[742.12,3.25]],[[742.2,3.85],[742.24,7.15],[742.25,11.48],[742.26,1.25],[742.27,3.65]]]
["binance-futures","BNBUSDT",1733702512159,[[742.19,15.59],[742.18,0.03],[742.16,5.32],[742.15,0.58],[742.12,3.25]],[[742.2,3.85],[742.24,7.15],[742.25,11.48],[742.26,1.25],[742.27,3.65]]]
["binance-futures","BNBUSDT",1733702512262,[[742.19,4.06],[742.18,0.03],[742.16,4.34],[742.15,0.58],[742.12,3.22]],[[742.2,14.72],[742.23,1.61],[742.24,7.15],[742.25,11.48],[742.26,2.22]]]
["binance-futures","BNBUSDT",1733702512315,[[742.19,4.08],[742.18,0.03],[742.16,4.34],[742.15,0.58],[742.12,3.22]],[[742.2,15.42],[742.22,0.86],[742.23,1.61],[742.24,8.2],[742.25,11.48]]]
["binance-futures","BNBUSDT",1733702512361,[[742.19,4.16],[742.18,0.03],[742.16,4.34],[742.15,0.58],[742.12,3.22]],[[742.2,15.4],[742.21,0.85],[742.22,0.86],[742.23,2.69],[742.24,8.2]]]
["binance-futures","BNBUSDT",1733702512542,[[742.19,7.76],[742.18,0.03],[742.16,4.34],[742.15,0.58],[742.12,4.19]],[[742.2,11.77],[742.22,0.86],[742.23,1.61],[742.24,8.2],[742.3,11.02]]]
["binance-futures","BNBUSDT",1733702512595,[[742.19,7.76],[742.18,0.03],[742.16,4.34],[742.15,0.58],[742.12,4.19]],[[742.2,11.77],[742.22,0.86],[742.23,1.61],[742.24,8.2],[742.28,16.86]]]
["binance-futures","BNBUSDT",1733702512621,[[742.19,7.76],[742.18,0.03],[742.16,4.34],[742.15,0.58],[742.12,4.19]],[[742.2,11.77],[742.22,0.86],[742.23,1.61],[742.24,8.2],[742.26,2.33]]]
["binance-futures","BNBUSDT",1733702512739,[[742.19,15.74],[742.18,0.03],[742.16,4.34],[742.15,0.58],[742.12,4.19]],[[742.2,11.76],[742.22,0.86],[742.23,1.61],[742.24,8.2],[742.25,7.83]]]
["binance-futures","BNBUSDT",1733702512790,[[742.19,7.68],[742.18,0.03],[742.16,4.34],[742.15,0.58],[742.12,4.19]],[[742.2,15.42],[742.22,0.86],[742.23,1.61],[742.24,8.2],[742.25,7.83]]]
["binance-futures","BNBUSDT",1733702512863,[[742.19,7.68],[742.18,0.03],[742.16,4.34],[742.15,0.58],[742.12,4.19]],[[742.2,15.42],[742.22,0.86],[742.23,2.69],[742.24,8.2],[742.25,9.42]]]
["binance-futures","BNBUSDT",1733702512915,[[742.19,7.68],[742.18,0.03],[742.16,4.34],[742.15,0.58],[742.12,4.19]],[[742.2,15.51],[742.22,0.86],[742.23,2.69],[742.24,8.2],[742.25,9.42]]]
["binance-futures","BNBUSDT",1733702513059,[[742.19,4.12],[742.18,0.03],[742.16,4.34],[742.15,0.04],[742.12,4.19]],[[742.2,15.45],[742.22,0.86],[742.23,2.69],[742.24,8.2],[742.25,9.42]]]
["binance-futures","BNBUSDT",1733702513114,[[742.19,4.1],[742.18,0.03],[742.16,4.34],[742.15,0.04],[742.12,4.19]],[[742.2,19.9],[742.21,340.0],[742.22,0.86],[742.23,2.69],[742.24,8.2]]]
["binance-futures","BNBUSDT",1733702513163,[[742.19,4.1],[742.18,0.03],[742.16,1.29],[742.15,0.04],[742.12,4.19]],[[742.2,21.11],[742.21,340.0],[742.22,0.87],[742.23,1.62],[742.24,8.2]]]
["binance-futures","BNBUSDT",1733702513216,[[742.19,4.1],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.13,0.04]],[[742.2,21.11],[742.21,340.12],[742.22,0.87],[742.23,2.62],[742.24,8.2]]]
["binance-futures","BNBUSDT",1733702513261,[[742.19,4.16],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.13,0.04]],[[742.2,21.2],[742.21,340.12],[742.22,0.87],[742.23,2.62],[742.24,8.2]]]
["binance-futures","BNBUSDT",1733702513323,[[742.19,3.95],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.13,0.04]],[[742.2,21.2],[742.21,340.12],[742.22,0.87],[742.23,2.62],[742.24,8.2]]]
["binance-futures","BNBUSDT",1733702513372,[[742.19,4.12],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.13,0.04]],[[742.2,21.21],[742.21,340.12],[742.22,0.87],[742.23,5.92],[742.24,8.2]]]
["binance-futures","BNBUSDT",1733702513417,[[742.19,4.12],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.13,0.04]],[[742.2,21.21],[742.21,340.12],[742.22,2.37],[742.23,6.19],[742.24,8.2]]]
["binance-futures","BNBUSDT",1733702513555,[[742.19,4.12],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.13,1.01]],[[742.2,21.21],[742.21,340.12],[742.22,2.37],[742.23,6.19],[742.24,8.2]]]
["binance-futures","BNBUSDT",1733702513618,[[742.19,4.12],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.13,1.01]],[[742.2,21.21],[742.21,340.12],[742.22,2.37],[742.23,6.19],[742.24,8.2]]]
["binance-futures","BNBUSDT",1733702513951,[[742.19,4.12],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.14,1.02]],[[742.2,20.54],[742.21,340.12],[742.22,1.51],[742.23,5.11],[742.24,7.15]]]
["binance-futures","BNBUSDT",1733702514076,[[742.19,4.12],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.14,1.02]],[[742.2,16.22],[742.21,340.12],[742.22,1.51],[742.23,5.11],[742.24,7.15]]]
["binance-futures","BNBUSDT",1733702514103,[[742.19,4.12],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.14,1.02]],[[742.2,20.57],[742.21,340.12],[742.22,1.51],[742.23,5.11],[742.24,7.15]]]
["binance-futures","BNBUSDT",1733702514243,[[742.19,4.12],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.14,1.02]],[[742.2,20.57],[742.21,340.12],[742.22,1.51],[742.23,5.11],[742.24,7.34]]]
["binance-futures","BNBUSDT",1733702514299,[[742.19,4.06],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.14,1.02]],[[742.2,20.68],[742.21,340.12],[742.22,1.51],[742.23,5.11],[742.24,7.34]]]
["binance-futures","BNBUSDT",1733702514353,[[742.19,4.15],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.14,1.02]],[[742.2,20.69],[742.21,340.12],[742.22,1.51],[742.23,5.11],[742.24,9.2]]]
["binance-futures","BNBUSDT",1733702514505,[[742.19,4.17],[742.18,0.03],[742.16,1.29],[742.15,0.02],[742.14,1.02]],[[742.2,20.69],[742.21,340.12],[742.22,1.51],[742.23,5.11],[742.24,9.32]]]
["binance-futures","BNBUSDT",1733702514751,[],[[742.14,24.07],[742.15,4.56],[742.16,6.1],[742.17,19.7],[742.18,8.58]]]
["binance-futures","BNBUSDT",1733702514804,[[742.1,1.2],[742.09,0.24],[742.06,1.67],[742.02,1.21],[742.01,1.82]],[[742.14,25.2],[742.15,4.56],[742.16,6.1],[742.17,24.62],[742.18,8.81]]]
["binance-futures","BNBUSDT",1733702514854,[[742.1,0.53],[742.09,0.24],[742.06,1.67],[742.04,50.22],[742.02,1.21]],[[742.14,25.2],[742.15,4.56],[742.16,6.1],[742.17,24.62],[742.18,10.41]]]
["binance-futures","BNBUSDT",1733702514907,[[742.1,0.53],[742.09,0.24],[742.06,1.67],[742.04,0.68],[742.02,1.21]],[[742.14,24.35],[742.15,4.44],[742.16,7.1],[742.17,26.63],[742.18,10.41]]]
["binance-futures","BNBUSDT",1733702514942,[[742.1,0.53],[742.09,0.24],[742.06,1.67],[742.04,0.68],[742.02,1.21]],[[742.14,24.36],[742.15,4.44],[742.16,7.1],[742.17,26.63],[742.18,10.41]]]
["binance-futures","BNBUSDT",1733702515011,[[742.1,0.53],[742.09,0.24],[742.06,1.67],[742.04,0.68],[742.02,2.56]],[[742.14,24.15],[742.15,4.44],[742.16,7.1],[742.17,26.63],[742.18,10.41]]]
["binance-futures","BNBUSDT",1733702515061,[[742.1,0.53],[742.09,0.24],[742.06,1.67],[742.04,0.68],[742.02,2.56]],[[742.14,24.15],[742.15,4.44],[742.16,18.35],[742.17,10.62],[742.18,10.41]]]
["binance-futures","BNBUSDT",1733702515115,[[742.13,0.05],[742.1,0.53],[742.09,0.24],[742.06,1.67],[742.04,0.68]],[[742.14,28.6],[742.15,4.44],[742.16,15.36],[742.17,10.62],[742.18,10.41]]]
["binance-futures","BNBUSDT",1733702515168,[[742.1,3.14],[742.09,0.24],[742.07,0.1],[742.06,1.67],[742.05,0.19]],[[742.11,18.94],[742.12,3.17],[742.13,17.77],[742.14,16.72],[742.15,12.13]]]
["binance-futures","BNBUSDT",1733702515208,[[742.1,3.14],[742.09,0.24],[742.07,0.1],[742.06,1.67],[742.05,0.19]],[[742.11,18.95],[742.12,3.17],[742.13,15.82],[742.14,16.72],[742.15,12.13]]]
["binance-futures","BNBUSDT",1733702515256,[[742.1,3.17],[742.09,0.24],[742.07,0.1],[742.06,1.67],[742.05,0.19]],[[742.11,18.98],[742.12,3.17],[742.13,10.87],[742.14,16.72],[742.15,12.13]]]
["binance-futures","BNBUSDT",1733702515323,[[742.1,3.62],[742.09,0.22],[742.07,0.1],[742.06,1.67],[742.05,0.19]],[[742.11,19.07],[742.12,3.17],[742.13,10.87],[742.14,16.55],[742.15,12.13]]]
["binance-futures","BNBUSDT",1733702515374,[[742.1,1.22],[742.09,0.22],[742.07,0.1],[742.06,1.67],[742.05,0.19]],[[742.11,21.47],[742.12,3.17],[742.13,10.87],[742.14,16.55],[742.15,12.13]]]
["binance-futures","BNBUSDT",1733702515535,[[742.1,3.63],[742.09,0.22],[742.07,0.1],[742.06,1.67],[742.05,0.19]],[[742.11,18.54],[742.12,3.17],[742.13,10.02],[742.14,16.41],[742.15,11.05]]]
["binance-futures","BNBUSDT",1733702515623,[[742.1,6.32],[742.09,0.22],[742.07,0.1],[742.06,1.67],[742.05,0.19]],[[742.11,22.97],[742.12,3.17],[742.13,10.02],[742.14,11.98],[742.15,11.05]]]
["binance-futures","BNBUSDT",1733702515744,[[742.1,6.32],[742.09,0.22],[742.07,0.1],[742.06,1.67],[742.05,0.19]],[[742.11,22.97],[742.12,3.17],[742.13,10.02],[742.14,8.28],[742.15,11.05]]]
["binance-futures","BNBUSDT",1733702515787,[[742.1,6.32],[742.09,0.22],[742.07,0.64],[742.06,1.67],[742.05,0.19]],[[742.11,22.97],[742.12,3.17],[742.13,10.02],[742.14,8.28],[742.15,11.05]]]
["binance-futures","BNBUSDT",1733702515855,[[742.1,11.05],[742.09,0.22],[742.08,3.1],[742.07,0.64],[742.06,1.67]],[[742.11,13.52],[742.12,3.17],[742.13,5.35],[742.14,0.68],[742.15,10.03]]]
["binance-futures","BNBUSDT",1733702515908,[[742.1,11.05],[742.09,0.22],[742.08,3.1],[742.07,0.64],[742.06,1.67]],[[742.11,13.52],[742.12,3.17],[742.13,2.72],[742.14,0.68],[742.15,10.03]]]
["binance-futures","BNBUSDT",1733702515962,[[742.18,14.63],[742.16,3.53],[742.15,3.01],[742.14,3.18],[742.13,23.53]],[[742.19,2.49],[742.2,57.59],[742.21,342.04],[742.22,11.64],[742.23,5.09]]]
["binance-futures","BNBUSDT",1733702516012,[[742.2,30.72],[742.19,9.92],[742.18,13.69],[742.17,0.84],[742.16,4.87]],[[742.21,339.29],[742.22,0.22],[742.23,4.99],[742.24,8.62],[742.25,3.8]]]
["binance-futures","BNBUSDT",1733702516063,[[742.2,29.44],[742.19,7.9],[742.18,8.12],[742.16,4.87]],[[742.21,339.29],[742.22,0.22],[742.23,4.99],[742.24,8.62],[742.25,3.8]]]
["binance-futures","BNBUSDT",1733702516115,[[742.2,25.05],[742.19,6.94],[742.18,8.12],[742.16,4.87],[742.13,24.53]],[[742.21,339.32],[742.22,0.01],[742.23,0.56],[742.24,8.62],[742.25,0.44]]]
["binance-futures","BNBUSDT",1733702516162,[[742.2,25.05],[742.19,4.99],[742.18,8.12],[742.16,4.87],[742.14,9.28]],[[742.21,339.32],[742.22,0.01],[742.23,0.56],[742.24,8.62],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516219,[[742.2,22.36],[742.19,4.99],[742.18,2.88],[742.16,4.87],[742.15,1.02]],[[742.21,339.32],[742.22,0.01],[742.23,0.56],[742.24,8.62],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516267,[[742.2,22.47],[742.19,4.99],[742.18,2.88],[742.16,4.87],[742.15,1.02]],[[742.21,339.32],[742.22,0.01],[742.23,0.56],[742.24,8.62],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516313,[[742.2,23.03],[742.19,4.99],[742.18,2.88],[742.16,4.87],[742.15,1.02]],[[742.21,339.32],[742.22,0.01],[742.23,0.56],[742.24,8.62],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516372,[[742.2,21.64],[742.19,4.99],[742.18,2.88],[742.16,4.87],[742.15,1.02]],[[742.21,339.33],[742.22,0.01],[742.23,0.56],[742.24,8.62],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516425,[[742.2,21.66],[742.19,4.99],[742.18,2.88],[742.16,4.87],[742.15,1.02]],[[742.21,339.3],[742.22,0.01],[742.23,0.56],[742.24,8.62],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516496,[[742.2,21.66],[742.19,4.99],[742.18,2.88],[742.16,4.87],[742.15,1.02]],[[742.21,339.34],[742.22,0.01],[742.23,0.56],[742.24,8.62],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516555,[[742.2,24.35],[742.19,4.99],[742.18,2.88],[742.16,4.87],[742.15,1.02]],[[742.21,339.34],[742.22,0.01],[742.23,0.56],[742.24,8.62],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516610,[[742.2,23.38],[742.19,4.99],[742.18,3.42],[742.16,4.87],[742.15,1.02]],[[742.21,339.34],[742.22,0.01],[742.23,0.02],[742.24,8.62],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516663,[[742.2,23.38],[742.19,4.99],[742.18,2.88],[742.16,4.87],[742.15,1.02]],[[742.21,339.34],[742.22,0.01],[742.23,0.02],[742.24,7.28],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516709,[[742.2,17.56],[742.19,4.99],[742.18,2.88],[742.16,4.87],[742.15,1.02]],[[742.21,339.35],[742.22,0.01],[742.23,0.56],[742.24,7.28],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516769,[[742.2,26.81],[742.19,4.99],[742.18,3.42],[742.16,4.87],[742.15,1.02]],[[742.21,339.35],[742.22,0.01],[742.23,0.02],[742.24,3.05],[742.25,0.43]]]
["binance-futures","BNBUSDT",1733702516820,[[742.26,19.85],[742.25,7.29],[742.24,24.16],[742.23,25.78],[742.22,6.54]],[[742.27,9.39],[742.28,2.37],[742.29,2.43],[742.3,1.4],[742.31,2.53]]]
["binance-futures","BNBUSDT",1733702516871,[[742.29,12.61],[742.28,5.6],[742.27,12.46],[742.26,13.77],[742.25,19.44]],[[742.3,1.38],[742.32,3.85],[742.34,0.57],[742.35,3.65],[742.36,3.05]]]
["binance-futures","BNBUSDT",1733702516922,[[742.31,16.4],[742.3,0.4],[742.29,5.75],[742.28,3.2],[742.27,27.97]],[[742.32,0.65],[742.34,0.57],[742.35,3.65],[742.36,3.05],[742.39,0.54]]]
["binance-futures","BNBUSDT",1733702516972,[[742.31,19.2],[742.3,0.14],[742.29,5.75],[742.28,12.82],[742.27,20.15]],[[742.32,0.39],[742.34,0.57],[742.35,0.03],[742.36,3.05],[742.39,2.51]]]
["binance-futures","BNBUSDT",1733702517022,[[742.31,19.12],[742.3,0.14],[742.29,5.75],[742.28,12.82],[742.27,20.15]],[[742.32,0.39],[742.34,0.57],[742.35,0.03],[742.36,3.05],[742.39,2.51]]]
["binance-futures","BNBUSDT",1733702517078,[[742.31,19.74],[742.3,0.14],[742.29,5.75],[742.28,12.82],[742.27,20.15]],[[742.32,0.38],[742.34,0.57],[742.35,0.03],[742.36,3.05],[742.39,0.54]]]
["binance-futures","BNBUSDT",1733702517122,[[742.31,16.55],[742.3,0.14],[742.29,5.75],[742.28,12.82],[742.27,20.15]],[[742.32,1.57],[742.34,0.57],[742.35,0.03],[742.36,3.05],[742.39,2.87]]]
["binance-futures","BNBUSDT",1733702517180,[[742.31,16.58],[742.3,0.14],[742.29,5.75],[742.28,10.02],[742.27,2.18]],[[742.32,1.6],[742.34,0.57],[742.35,1.1],[742.36,3.05],[742.38,1.64]]]
["binance-futures","BNBUSDT",1733702517230,[[742.31,3.8],[742.29,3.36],[742.28,3.2],[742.27,2.18]],[[742.32,5.8],[742.34,0.57],[742.35,1.1],[742.36,3.05],[742.38,1.64]]]
["binance-futures","BNBUSDT",1733702517284,[[742.31,3.83],[742.29,3.36],[742.28,3.2],[742.27,1.34],[742.24,5.19]],[[742.32,9.45],[742.34,0.57],[742.35,1.1],[742.36,3.05],[742.38,1.64]]]
["binance-futures","BNBUSDT",1733702517326,[[742.31,4.0],[742.29,3.36],[742.28,3.2],[742.27,1.34],[742.24,5.19]],[[742.32,9.48],[742.34,0.57],[742.35,1.1],[742.36,3.05],[742.37,0.66]]]
["binance-futures","BNBUSDT",1733702517384,[[742.31,4.0],[742.29,3.36],[742.28,3.2],[742.27,1.34],[742.24,7.49]],[[742.32,9.48],[742.34,0.57],[742.35,1.1],[742.36,3.05],[742.37,0.66]]]
["binance-futures","BNBUSDT",1733702517439,[[742.24,2.88]],[[742.25,6.37],[742.26,0.54],[742.27,10.66],[742.28,17.8],[742.29,2.87]]]
["binance-futures","BNBUSDT",1733702517490,[[742.24,3.55],[742.21,2.83],[742.19,18.96],[742.18,1.05],[742.17,2.33]],[[742.25,4.87],[742.26,8.5],[742.27,0.06],[742.28,12.2],[742.3,0.15]]]
["binance-futures","BNBUSDT",1733702517534,[[742.24,3.55],[742.21,2.83],[742.2,3.68],[742.19,18.96],[742.18,1.05]],[[742.25,4.87],[742.26,5.34],[742.28,12.03],[742.3,1.15],[742.38,1.64]]]
["binance-futures","BNBUSDT",1733702517593,[[742.24,3.61],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,1.05]],[[742.25,4.9],[742.26,5.34],[742.28,12.03],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702517622,[[742.24,3.61],[742.21,2.83],[742.2,3.68],[742.19,0.51],[742.18,5.73]],[[742.25,6.01],[742.26,5.34],[742.28,12.03],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702517697,[[742.24,3.61],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,1.05]],[[742.25,10.69],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702517748,[[742.24,3.61],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,1.05]],[[742.25,10.7],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,3.45]]]
["binance-futures","BNBUSDT",1733702517800,[[742.24,6.03],[742.21,2.83],[742.2,3.68],[742.19,0.51],[742.18,1.05]],[[742.25,5.17],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702517841,[[742.24,5.95],[742.21,2.83],[742.2,3.68],[742.19,0.51],[742.18,7.26]],[[742.25,2.27],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702517899,[[742.24,5.95],[742.21,2.83],[742.2,21.79],[742.19,18.32],[742.18,7.26]],[[742.25,2.26],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702517958,[[742.24,5.94],[742.21,6.1],[742.2,7.12],[742.19,18.32],[742.18,1.05]],[[742.25,2.26],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702518009,[[742.24,3.61],[742.21,2.83],[742.2,7.12],[742.19,0.51],[742.18,1.05]],[[742.25,2.26],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702518060,[[742.24,3.6],[742.21,2.83],[742.2,3.68],[742.19,0.51],[742.18,1.05]],[[742.25,2.25],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702518111,[[742.24,3.61],[742.21,2.83],[742.2,3.68],[742.19,0.51],[742.18,4.22]],[[742.25,2.54],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702518165,[[742.24,3.6],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,4.22]],[[742.25,6.54],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702518216,[[742.24,3.61],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,4.22]],[[742.25,9.15],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702518260,[[742.24,3.6],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,4.22]],[[742.25,9.15],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702518322,[[742.24,5.42],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,1.05]],[[742.25,9.81],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702518457,[[742.24,3.01],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,1.05]],[[742.25,12.23],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,2.27]]]
["binance-futures","BNBUSDT",1733702518515,[[742.24,5.41],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,1.05]],[[742.25,11.12],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702518576,[[742.24,5.41],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,4.28]],[[742.25,11.12],[742.26,5.34],[742.28,11.82],[742.3,0.15],[742.31,1.86]]]
["binance-futures","BNBUSDT",1733702518719,[[742.24,5.41],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,4.28]],[[742.25,11.12],[742.26,5.34],[742.28,11.82],[742.29,0.21],[742.3,0.15]]]
["binance-futures","BNBUSDT",1733702518792,[[742.24,3.01],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,1.05]],[[742.25,13.51],[742.26,5.34],[742.28,11.82],[742.29,0.21],[742.3,0.15]]]
["binance-futures","BNBUSDT",1733702518916,[[742.24,3.01],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,0.51]],[[742.25,13.51],[742.26,5.34],[742.28,11.82],[742.29,0.21],[742.3,0.15]]]
["binance-futures","BNBUSDT",1733702519106,[[742.24,3.01],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,0.51]],[[742.25,13.63],[742.26,5.34],[742.28,11.82],[742.29,0.21],[742.3,0.15]]]
["binance-futures","BNBUSDT",1733702519134,[[742.24,3.01],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,0.51]],[[742.25,13.91],[742.26,5.34],[742.28,11.82],[742.29,0.21],[742.3,0.15]]]
["binance-futures","BNBUSDT",1733702519205,[[742.24,3.02],[742.21,0.5],[742.2,3.68],[742.19,0.51],[742.18,0.51]],[[742.25,13.91],[742.26,5.34],[742.28,11.82],[742.29,0.42],[742.3,0.15]]]
["binance-futures","BNBUSDT",1733702519274,[[742.21,0.5],[742.2,0.48],[742.19,1.82],[742.18,0.5]],[[742.22,15.2],[742.23,0.54],[742.24,10.59],[742.25,16.28],[742.26,0.95]]]
["binance-futures","BNBUSDT",1733702519322,[[742.21,2.9],[742.2,0.48],[742.19,1.82],[742.18,0.5],[742.16,3.53]],[[742.22,9.38],[742.23,0.54],[742.24,10.59],[742.25,15.65],[742.26,1.16]]]
["binance-futures","BNBUSDT",1733702519371,[[742.21,2.92],[742.2,0.48],[742.19,1.82],[742.18,0.5],[742.17,2.33]],[[742.22,12.52],[742.23,0.54],[742.24,10.59],[742.25,15.64],[742.26,2.63]]]
["binance-futures","BNBUSDT",1733702519428,[[742.19,4.22],[742.18,0.48]],[[742.2,14.33],[742.21,11.4],[742.22,6.3],[742.23,0.54],[742.24,10.71]]]
["binance-futures","BNBUSDT",1733702519466,[[742.19,4.25],[742.18,0.48],[741.98,6.64],[741.97,0.58],[741.96,14.04]],[[742.2,14.37],[742.21,10.48],[742.22,6.3],[742.23,0.54],[742.24,13.74]]]
["binance-futures","BNBUSDT",1733702519589,[[742.19,4.25],[742.18,0.48],[741.98,6.64],[741.97,0.58],[741.96,14.04]],[[742.2,14.37],[742.21,8.53],[742.22,6.3],[742.23,0.54],[742.24,13.74]]]
["binance-futures","BNBUSDT",1733702519668,[[742.19,1.85],[742.18,0.48],[741.98,6.64],[741.97,0.58],[741.96,14.04]],[[742.2,16.42],[742.21,8.53],[742.22,6.3],[742.23,0.54],[742.24,13.74]]]
["binance-futures","BNBUSDT",1733702519722,[[742.19,1.85],[742.18,0.48],[741.98,6.64],[741.97,0.58],[741.96,14.04]],[[742.2,16.43],[742.21,8.53],[742.22,6.3],[742.23,0.54],[742.24,13.74]]]
["binance-futures","BNBUSDT",1733702519758,[[742.19,1.85],[742.18,0.48],[741.98,6.64],[741.97,0.58],[741.96,14.04]],[[742.2,16.44],[742.21,8.53],[742.22,6.29],[742.23,0.54],[742.24,13.74]]]
["binance-futures","BNBUSDT",1733702519853,[[742.19,1.86],[742.18,0.48],[741.98,6.64],[741.97,0.58],[741.96,14.04]],[[742.2,17.16],[742.21,8.53],[742.22,5.58],[742.23,0.54],[742.24,13.74]]]
["binance-futures","BNBUSDT",1733702519907,[[742.19,1.86],[742.18,0.48],[742.15,0.62],[741.98,6.64],[741.97,0.58]],[[742.2,17.16],[742.21,8.53],[742.22,5.58],[742.23,0.54],[742.24,13.74]]]
["binance-futures","BNBUSDT",1733702520025,[[742.19,1.86],[742.18,0.48],[742.15,0.62],[741.98,6.64],[741.97,0.58]],[[742.2,18.46],[742.21,8.53],[742.22,5.58],[742.23,0.54],[742.24,13.74]]]
["binance-futures","BNBUSDT",1733702520076,[[742.13,0.48],[742.1,0.48],[742.09,1.58],[742.07,0.64],[742.04,4.56]],[[742.14,18.88],[742.15,0.54],[742.16,8.08],[742.17,5.2],[742.18,5.91]]]
["binance-futures","BNBUSDT",1733702520128,[[742.13,0.48],[742.1,0.48],[742.09,1.58],[742.08,4.48],[742.07,0.64]],[[742.14,18.88],[742.15,0.54],[742.16,8.08],[742.17,4.28],[742.18,4.44]]]
["binance-futures","BNBUSDT",1733702520180,[[742.13,0.59],[742.1,0.48],[742.09,1.58],[742.08,4.48],[742.07,0.64]],[[742.14,19.59],[742.15,0.54],[742.16,8.08],[742.17,4.28],[742.18,4.44]]]
["binance-futures","BNBUSDT",1733702520232,[[742.13,0.74],[742.1,0.48],[742.09,1.58],[742.08,4.48],[742.07,0.64]],[[742.14,19.93],[742.15,6.44],[742.16,8.08],[742.17,4.95],[742.18,2.21]]]
["binance-futures","BNBUSDT",1733702520284,[[742.13,0.31],[742.1,0.48],[742.09,1.58],[742.08,3.1],[742.07,0.64]],[[742.14,19.93],[742.15,6.44],[742.16,8.08],[742.17,4.95],[742.18,2.21]]]
["binance-futures","BNBUSDT",1733702520332,[[742.13,0.34],[742.1,0.48],[742.09,1.58],[742.08,3.1],[742.07,0.64]],[[742.14,19.93],[742.15,6.44],[742.16,8.08],[742.17,5.62],[742.18,2.21]]]
["binance-futures","BNBUSDT",1733702520390,[[742.13,0.34],[742.1,0.48],[742.09,1.58],[742.08,0.05],[742.07,0.1]],[[742.14,19.94],[742.15,6.44],[742.16,8.08],[742.17,5.62],[742.18,2.21]]]
["binance-futures","BNBUSDT",1733702520442,[[742.08,0.05],[742.07,0.1]],[[742.1,2.23],[742.11,2.23],[742.12,2.23],[742.13,1.14],[742.14,20.32]]]
["binance-futures","BNBUSDT",1733702520492,[[742.08,0.05],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,1.21]],[[742.09,7.85],[742.1,8.82],[742.11,5.66],[742.12,12.73],[742.13,5.47]]]
["binance-futures","BNBUSDT",1733702520544,[[742.08,1.78],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,1.21]],[[742.09,11.86],[742.1,8.82],[742.11,10.23],[742.12,10.33],[742.13,1.7]]]
["binance-futures","BNBUSDT",1733702520590,[[742.08,1.67],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,1.21]],[[742.09,11.86],[742.1,8.82],[742.11,10.23],[742.12,10.33],[742.13,3.17]]]
["binance-futures","BNBUSDT",1733702520644,[[742.08,0.17],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,1.21]],[[742.09,17.43],[742.1,6.59],[742.11,10.23],[742.12,10.33],[742.13,3.17]]]
["binance-futures","BNBUSDT",1733702520695,[[742.08,0.25],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,1.21]],[[742.09,17.43],[742.1,6.59],[742.11,10.23],[742.12,10.33],[742.13,3.17]]]
["binance-futures","BNBUSDT",1733702520739,[[742.08,0.28],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,1.21]],[[742.09,17.77],[742.1,6.59],[742.11,10.23],[742.12,10.33],[742.13,3.17]]]
["binance-futures","BNBUSDT",1733702520796,[[742.08,0.2],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,1.21]],[[742.09,17.77],[742.1,6.59],[742.11,10.23],[742.12,10.33],[742.13,3.17]]]
["binance-futures","BNBUSDT",1733702520854,[[742.08,0.2],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,1.21]],[[742.09,17.78],[742.1,6.59],[742.11,10.23],[742.12,10.33],[742.13,3.17]]]
["binance-futures","BNBUSDT",1733702520908,[[742.08,0.2],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,0.67]],[[742.09,17.78],[742.1,6.59],[742.11,10.23],[742.12,10.33],[742.13,3.17]]]
["binance-futures","BNBUSDT",1733702520947,[[742.08,0.21],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,0.67]],[[742.09,18.19],[742.1,6.59],[742.11,10.22],[742.12,10.33],[742.13,3.58]]]
["binance-futures","BNBUSDT",1733702521013,[[742.08,0.21],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,0.67]],[[742.09,18.19],[742.1,6.59],[742.11,10.22],[742.12,11.67],[742.13,3.58]]]
["binance-futures","BNBUSDT",1733702521072,[[742.08,0.2],[742.07,0.1],[742.05,0.28],[742.04,1.35],[742.02,0.67]],[[742.09,18.52],[742.1,6.59],[742.11,10.22],[742.12,11.67],[742.13,3.58]]]
["binance-futures","BNBUSDT",1733702521123,[[742.03,2.88],[742.02,0.67]],[[742.04,23.41],[742.05,0.06],[742.06,12.94],[742.07,5.87],[742.08,17.15]]]
["binance-futures","BNBUSDT",1733702521172,[[742.03,2.88],[742.02,0.67],[742.01,0.45],[741.93,2.38],[741.92,2.85]],[[742.04,23.96],[742.05,5.18],[742.06,11.25],[742.07,3.66],[742.08,17.67]]]
["binance-futures","BNBUSDT",1733702521226,[[742.0,74.2],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.14],[742.02,7.91],[742.03,21.19],[742.04,9.98],[742.05,0.62]]]
["binance-futures","BNBUSDT",1733702521277,[[742.0,72.81],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.52],[742.02,15.56],[742.03,11.24],[742.04,10.65],[742.05,0.62]]]
["binance-futures","BNBUSDT",1733702521330,[[742.0,73.32],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.74],[742.02,15.56],[742.03,11.24],[742.04,10.65],[742.05,0.62]]]
["binance-futures","BNBUSDT",1733702521378,[[742.0,73.32],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.75],[742.02,15.56],[742.03,11.24],[742.04,10.65],[742.05,0.62]]]
["binance-futures","BNBUSDT",1733702521433,[[742.0,82.09],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,9.95],[742.02,13.26],[742.03,11.24],[742.04,10.65],[742.05,0.62]]]
["binance-futures","BNBUSDT",1733702521485,[[742.0,76.67],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,10.44],[742.02,13.26],[742.03,11.24],[742.04,10.65],[742.05,0.62]]]
["binance-futures","BNBUSDT",1733702521537,[[742.0,75.46],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,18.7],[742.02,13.26],[742.03,11.24],[742.04,9.98],[742.05,0.83]]]
["binance-futures","BNBUSDT",1733702521585,[[742.0,75.46],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,13.7],[742.02,13.26],[742.03,11.24],[742.04,9.98],[742.05,0.62]]]
["binance-futures","BNBUSDT",1733702521635,[[742.0,75.46],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.16],[742.02,13.26],[742.03,11.24],[742.04,8.42],[742.05,0.62]]]
["binance-futures","BNBUSDT",1733702521694,[[742.0,75.46],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.71],[742.02,13.26],[742.03,11.24],[742.04,7.87],[742.05,0.62]]]
["binance-futures","BNBUSDT",1733702521747,[[742.0,75.46],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,13.09],[742.02,13.0],[742.03,11.24],[742.04,7.87],[742.05,0.62]]]
["binance-futures","BNBUSDT",1733702521806,[[742.0,75.02],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,13.09],[742.02,13.0],[742.03,11.24],[742.04,7.87],[742.05,2.09]]]
["binance-futures","BNBUSDT",1733702521955,[[742.0,75.02],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,12.85],[742.02,13.0],[742.03,11.24],[742.04,7.87],[742.05,2.09]]]
["binance-futures","BNBUSDT",1733702522026,[[742.0,71.36],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.26],[742.02,13.0],[742.03,11.24],[742.04,7.88],[742.05,2.09]]]
["binance-futures","BNBUSDT",1733702522072,[[742.0,73.75],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.85],[742.02,13.0],[742.03,11.24],[742.04,7.88],[742.05,2.09]]]
["binance-futures","BNBUSDT",1733702522105,[[742.0,71.35],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.93],[742.02,13.0],[742.03,11.24],[742.04,7.88],[742.05,2.09]]]
["binance-futures","BNBUSDT",1733702522187,[[742.0,73.76],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.92],[742.02,13.0],[742.03,11.24],[742.04,7.88],[742.05,2.09]]]
["binance-futures","BNBUSDT",1733702522240,[[742.0,73.75],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.51],[742.02,13.0],[742.03,11.24],[742.04,7.88],[742.05,2.09]]]
["binance-futures","BNBUSDT",1733702522291,[[742.0,75.06],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.52],[742.02,13.0],[742.03,11.24],[742.04,7.88],[742.05,2.09]]]
["binance-futures","BNBUSDT",1733702522345,[[742.0,74.77],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.52],[742.02,13.0],[742.03,8.76],[742.04,7.88],[742.05,2.09]]]
["binance-futures","BNBUSDT",1733702522402,[[742.0,72.45],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,15.52],[742.02,13.0],[742.03,8.76],[742.04,7.88],[742.05,2.09]]]
["binance-futures","BNBUSDT",1733702522465,[[742.0,72.09],[741.98,0.01],[741.94,0.04],[741.93,0.05],[741.92,2.85]],[[742.01,17.89],[742.02,14.0],[742.03,8.76],[742.04,7.88],[742.05,2.3]]]
["binance-futures","BNBUSDT",1733702522569,[[742.0,72.09],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,18.23],[742.02,14.0],[742.03,8.76],[742.04,9.22],[742.05,2.3]]]
["binance-futures","BNBUSDT",1733702522617,[[742.0,72.12],[741.98,0.01],[741.94,0.04],[741.93,2.38],[741.92,2.85]],[[742.01,18.26],[742.02,14.0],[742.03,8.76],[742.04,9.22],[742.05,2.3]]]
["binance-futures","BNBUSDT",1733702522682,[],[[741.92,11.54],[741.93,3.77],[741.94,6.91],[741.95,0.26],[741.96,4.47]]]
["binance-futures","BNBUSDT",1733702522732,[[741.91,3.43],[741.9,0.13],[741.88,0.77],[741.84,3.54],[741.83,2.48]],[[741.92,15.02],[741.93,5.52],[741.94,4.68],[741.95,0.67],[741.96,4.75]]]
["binance-futures","BNBUSDT",1733702522779,[[741.91,4.48],[741.9,0.13],[741.88,0.77],[741.84,3.54],[741.83,2.48]],[[741.92,15.32],[741.93,5.52],[741.94,4.68],[741.95,0.67],[741.96,4.75]]]
["binance-futures","BNBUSDT",1733702522827,[[741.91,4.59],[741.9,0.13],[741.88,4.13],[741.85,2.33],[741.84,3.54]],[[741.92,12.38],[741.93,5.4],[741.94,4.68],[741.95,0.67],[741.96,4.75]]]
["binance-futures","BNBUSDT",1733702522874,[[741.91,3.46],[741.9,0.13],[741.88,4.13],[741.85,2.33],[741.84,3.54]],[[741.92,12.39],[741.93,5.4],[741.94,4.68],[741.95,0.67],[741.96,4.75]]]
["binance-futures","BNBUSDT",1733702522939,[[741.91,3.46],[741.9,0.13],[741.88,4.13],[741.84,3.54]],[[741.92,17.0],[741.93,5.4],[741.94,4.68],[741.95,0.67],[741.96,4.75]]]
["binance-futures","BNBUSDT",1733702522990,[[741.9,0.13],[741.88,0.77],[741.84,3.54],[741.8,9.33],[741.56,17.42]],[[741.92,21.34],[741.93,5.4],[741.94,4.68],[741.95,0.67],[741.96,4.75]]]
["binance-futures","BNBUSDT",1733702523041,[[741.88,0.77],[741.84,0.18],[741.83,1.94],[741.82,0.01],[741.81,0.05]],[[741.89,7.6],[741.9,16.22],[741.91,20.37],[741.92,19.29],[741.93,4.32]]]
["binance-futures","BNBUSDT",1733702523091,[[741.87,0.01],[741.84,0.18],[741.83,1.93],[741.82,0.01],[741.81,0.05]],[[741.88,7.33],[741.89,21.38],[741.9,11.04],[741.91,10.55],[741.92,14.36]]]
["binance-futures","BNBUSDT",1733702523143,[[741.87,1.65],[741.84,0.18],[741.83,1.93],[741.82,0.01],[741.81,0.04]],[[741.88,22.01],[741.89,13.98],[741.9,7.93],[741.91,8.09],[741.92,15.33]]]
["binance-futures","BNBUSDT",1733702523194,[[741.87,5.1],[741.84,3.54],[741.83,2.47],[741.82,0.01],[741.81,0.04]],[[741.88,16.87],[741.89,7.58],[741.9,7.93],[741.91,8.09],[741.92,19.29]]]
["binance-futures","BNBUSDT",1733702523242,[[741.87,7.5],[741.85,2.33],[741.84,3.54],[741.83,2.47],[741.82,0.01]],[[741.88,11.71],[741.89,0.06],[741.9,4.51],[741.91,4.33],[741.92,10.13]]]
["binance-futures","BNBUSDT",1733702523297,[[741.87,15.01],[741.86,0.62],[741.85,2.33],[741.84,5.17],[741.83,2.47]],[[741.88,7.06],[741.89,0.06],[741.9,1.09],[741.92,5.86],[741.93,1.75]]]
["binance-futures","BNBUSDT",1733702523344,[[741.87,15.01],[741.86,0.62],[741.85,2.33],[741.84,5.17],[741.83,2.47]],[[741.88,6.97],[741.9,1.09],[741.92,3.87],[741.93,0.41],[741.94,0.54]]]
["binance-futures","BNBUSDT",1733702523400,[[741.87,10.03],[741.86,0.62],[741.85,2.33],[741.84,5.17],[741.83,2.47]],[[741.88,7.01],[741.9,1.09],[741.92,3.86],[741.93,0.41],[741.94,0.54]]]
["binance-futures","BNBUSDT",1733702523450,[[741.87,10.05],[741.86,0.08],[741.85,2.33],[741.84,5.1],[741.83,2.47]],[[741.88,7.43],[741.9,1.09],[741.91,0.54],[741.92,3.48],[741.93,0.41]]]
["binance-futures","BNBUSDT",1733702523468,[[741.87,10.05],[741.86,0.08],[741.85,2.33],[741.84,5.1],[741.83,2.47]],[[741.88,6.75],[741.9,1.08],[741.91,0.54],[741.92,3.48],[741.93,0.41]]]
["binance-futures","BNBUSDT",1733702523610,[[741.87,10.04],[741.86,0.08],[741.84,5.08],[741.83,2.47]],[[741.88,6.77],[741.9,1.08],[741.91,0.54],[741.92,3.48],[741.93,0.41]]]
["binance-futures","BNBUSDT",1733702523661,[[741.87,5.59],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,12.79],[741.9,1.08],[741.91,0.54],[741.92,3.48],[741.93,0.41]]]
["binance-futures","BNBUSDT",1733702523718,[[741.87,7.99],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,12.84],[741.9,1.08],[741.91,0.54],[741.92,3.48],[741.93,0.41]]]
["binance-futures","BNBUSDT",1733702523766,[[741.87,7.98],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,10.42],[741.9,1.08],[741.91,0.54],[741.92,3.48],[741.93,0.41]]]
["binance-futures","BNBUSDT",1733702523823,[[741.87,7.99],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,6.82],[741.9,1.08],[741.91,0.54],[741.92,3.48],[741.93,0.41]]]
["binance-futures","BNBUSDT",1733702523924,[[741.87,12.69],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,6.82],[741.91,0.54],[741.92,3.48],[741.93,0.41],[741.96,28.63]]]
["binance-futures","BNBUSDT",1733702523978,[[741.87,9.05],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,6.82],[741.91,0.54],[741.92,3.49],[741.93,0.41],[741.96,28.64]]]
["binance-futures","BNBUSDT",1733702524029,[[741.87,4.54],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,12.87],[741.91,2.87],[741.92,3.49],[741.93,0.41],[741.96,28.64]]]
["binance-futures","BNBUSDT",1733702524089,[[741.87,2.01],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,13.87],[741.91,2.87],[741.92,3.49],[741.93,0.41],[741.96,28.64]]]
["binance-futures","BNBUSDT",1733702524144,[[741.87,2.01],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,13.87],[741.91,2.87],[741.92,3.49],[741.93,0.41],[741.94,1.06]]]
["binance-futures","BNBUSDT",1733702524199,[[741.87,2.01],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,14.01],[741.91,2.87],[741.92,3.49],[741.93,0.41],[741.94,1.06]]]
["binance-futures","BNBUSDT",1733702524356,[[741.87,2.01],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,14.16],[741.91,2.87],[741.92,3.49],[741.93,0.41],[741.94,1.33]]]
["binance-futures","BNBUSDT",1733702524459,[[741.87,2.01],[741.86,0.08],[741.84,5.08],[741.83,2.47],[741.81,0.04]],[[741.88,14.16],[741.91,2.87],[741.92,3.49],[741.93,0.41],[741.94,1.33]]]
["binance-futures","BNBUSDT",1733702524558,[[741.87,2.01],[741.86,0.08],[741.84,3.52],[741.83,2.47],[741.81,0.04]],[[741.88,14.16],[741.91,2.87],[741.92,3.49],[741.93,0.41],[741.94,1.33]]]
["binance-futures","BNBUSDT",1733702524617,[[741.87,1.72],[741.86,0.08],[741.84,3.52],[741.83,2.47],[741.81,0.04]],[[741.88,14.18],[741.89,1.0],[741.91,2.87],[741.92,3.49],[741.93,0.41]]]
["binance-futures","BNBUSDT",1733702524663,[[741.87,1.72],[741.86,0.08],[741.84,3.52],[741.83,2.47],[741.81,0.04]],[[741.88,14.18],[741.89,1.0],[741.91,3.54],[741.92,3.49],[741.93,0.41]]]
["binance-futures","BNBUSDT",1733702524709,[[741.87,1.72],[741.86,0.08],[741.84,3.52],[741.83,1.93],[741.81,0.04]],[[741.88,14.18],[741.89,1.0],[741.91,3.54],[741.92,3.49],[741.93,0.41]]]
["binance-futures","BNBUSDT",1733702524774,[[741.87,1.72],[741.86,0.08],[741.84,3.52],[741.83,1.93],[741.81,0.04]],[[741.88,14.18],[741.91,3.54],[741.92,3.02],[741.93,0.41],[742.23,2.31]]]
["binance-futures","BNBUSDT",1733702524827,[[741.87,1.72],[741.86,0.08],[741.84,3.52],[741.83,1.93],[741.81,0.04]],[[741.88,16.64],[741.91,3.54],[741.92,3.02],[741.93,0.41],[742.14,49.14]]]
["binance-futures","BNBUSDT",1733702524873,[[741.87,1.8],[741.86,0.08],[741.84,3.52],[741.83,1.93],[741.81,0.04]],[[741.88,16.65],[741.91,4.48],[741.92,3.02],[741.93,0.53],[742.02,22.17]]]
["binance-futures","BNBUSDT",1733702524914,[[741.87,1.72],[741.86,0.08],[741.84,3.52],[741.83,1.93],[741.81,0.04]],[[741.88,16.68],[741.91,4.48],[741.92,3.02],[741.93,0.53],[741.94,7.73]]]
["binance-futures","BNBUSDT",1733702524960,[[741.87,1.72],[741.86,0.08],[741.84,3.52],[741.83,1.93],[741.81,0.04]],[[741.88,16.68],[741.91,4.48],[741.92,3.02],[741.93,0.53],[741.94,12.78]]]
["binance-futures","BNBUSDT",1733702525148,[[741.87,1.23],[741.86,0.08],[741.84,3.52],[741.83,1.93],[741.81,0.04]],[[741.88,16.68],[741.91,4.48],[741.92,3.02],[741.93,0.53],[741.94,13.46]]]
["binance-futures","BNBUSDT",1733702525203,[[741.87,1.67],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.81,0.04]],[[741.88,11.3],[741.91,4.48],[741.92,3.02],[741.93,0.53],[741.94,13.46]]]
["binance-futures","BNBUSDT",1733702525238,[[741.87,3.15],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.81,0.04]],[[741.88,15.35],[741.91,4.48],[741.92,3.02],[741.93,0.53],[741.94,13.46]]]
["binance-futures","BNBUSDT",1733702525294,[[741.87,5.65],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.81,0.04]],[[741.88,9.26],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,13.46]]]
["binance-futures","BNBUSDT",1733702525342,[[741.87,8.05],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.81,2.37]],[[741.88,13.03],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,11.44]]]
["binance-futures","BNBUSDT",1733702525403,[[741.87,8.03],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.82,1.55]],[[741.88,13.26],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702525460,[[741.87,3.17],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.82,1.55]],[[741.88,15.7],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702525591,[[741.87,3.25],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.82,1.55]],[[741.88,15.7],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702525653,[[741.87,5.63],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.82,1.55]],[[741.88,13.26],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702525733,[[741.87,5.85],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.82,1.55]],[[741.88,15.7],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702525783,[[741.87,8.25],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.82,1.55]],[[741.88,15.7],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702525840,[[741.87,5.85],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.82,1.55]],[[741.88,15.68],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702525891,[[741.87,3.17],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.82,1.55]],[[741.88,15.68],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702525936,[[741.87,3.25],[741.86,0.08],[741.84,3.52],[741.83,1.09],[741.82,1.55]],[[741.88,15.68],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702526022,[[741.87,3.17],[741.86,0.08],[741.84,4.47],[741.83,1.09],[741.82,0.01]],[[741.88,15.68],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702526163,[[741.87,3.31],[741.86,0.08],[741.84,4.47],[741.83,1.09],[741.82,0.01]],[[741.88,15.94],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702526224,[[741.87,3.33],[741.86,0.08],[741.84,4.47],[741.83,1.09],[741.82,0.01]],[[741.88,16.38],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702526355,[[741.87,8.33],[741.86,0.08],[741.84,4.47],[741.83,1.09],[741.82,0.01]],[[741.88,10.95],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702526419,[[741.87,8.31],[741.86,0.08],[741.84,4.47],[741.83,1.09],[741.82,0.01]],[[741.88,16.93],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702526513,[[741.87,3.56],[741.86,0.08],[741.84,4.47],[741.83,1.09],[741.82,0.01]],[[741.88,16.99],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702526588,[[741.87,5.95],[741.86,0.08],[741.84,4.47],[741.83,1.09],[741.82,0.01]],[[741.88,14.59],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702526712,[[741.87,3.16],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,16.99],[741.91,4.48],[741.92,2.02],[741.93,1.53],[741.94,10.43]]]
["binance-futures","BNBUSDT",1733702527046,[[741.87,3.16],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,19.65],[741.91,4.48],[741.92,2.02],[741.93,8.41],[741.94,7.08]]]
["binance-futures","BNBUSDT",1733702527150,[[741.87,3.16],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,19.4],[741.91,4.48],[741.92,2.02],[741.93,8.41],[741.94,7.08]]]
["binance-futures","BNBUSDT",1733702527211,[[741.87,3.08],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,20.48],[741.91,4.48],[741.92,2.02],[741.93,8.29],[741.94,6.05]]]
["binance-futures","BNBUSDT",1733702527239,[[741.87,3.08],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,3.84]],[[741.88,20.45],[741.91,4.82],[741.92,2.02],[741.93,6.66],[741.94,2.01]]]
["binance-futures","BNBUSDT",1733702527317,[[741.87,3.08],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,18.12],[741.91,5.22],[741.92,1.81],[741.93,6.58],[741.94,2.21]]]
["binance-futures","BNBUSDT",1733702527369,[[741.87,3.08],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,18.49],[741.91,5.22],[741.92,4.17],[741.93,5.06],[741.94,2.21]]]
["binance-futures","BNBUSDT",1733702527420,[[741.87,3.08],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,18.52],[741.9,1.41],[741.91,5.22],[741.92,4.17],[741.93,5.06]]]
["binance-futures","BNBUSDT",1733702527471,[[741.87,3.08],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,18.19],[741.9,1.41],[741.91,5.22],[741.92,4.17],[741.93,5.06]]]
["binance-futures","BNBUSDT",1733702527522,[[741.87,3.45],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,18.21],[741.9,1.41],[741.91,5.22],[741.92,4.17],[741.93,5.06]]]
["binance-futures","BNBUSDT",1733702527743,[[741.87,3.45],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,18.19],[741.9,1.41],[741.91,5.22],[741.92,4.17],[741.93,5.06]]]
["binance-futures","BNBUSDT",1733702527783,[[741.87,3.47],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,18.51],[741.9,1.41],[741.91,5.22],[741.92,4.17],[741.93,5.06]]]
["binance-futures","BNBUSDT",1733702527867,[[741.87,3.55],[741.86,0.08],[741.84,4.47],[741.83,0.55],[741.82,0.01]],[[741.88,18.51],[741.9,1.41],[741.91,5.22],[741.92,4.17],[741.93,5.06]]]
["binance-futures","BNBUSDT",1733702528022,[[741.87,15.64],[741.86,0.08],[741.84,4.47],[741.83,1.09],[741.82,22.34]],[[741.88,11.46],[741.9,1.41],[741.91,2.89],[741.92,4.17],[741.93,5.06]]]
["binance-futures","BNBUSDT",1733702528075,[[741.87,9.91],[741.86,0.08],[741.84,4.47],[741.83,8.37],[741.82,18.41]],[[741.88,14.75],[741.9,1.41],[741.91,2.89],[741.92,4.17],[741.93,5.06]]]
["binance-futures","BNBUSDT",1733702528102,[[741.87,10.96],[741.86,0.08],[741.84,4.47],[741.83,8.37],[741.82,18.41]],[[741.88,11.1],[741.9,1.41],[741.91,2.89],[741.92,4.17],[741.93,5.06]]]
["binance-futures","BNBUSDT",1733702528139,[[741.87,10.99],[741.86,0.08],[741.84,4.47],[741.83,8.37],[741.82,18.41]],[[741.88,11.1],[741.9,1.41],[741.91,2.89],[741.92,4.17],[741.93,5.06]]]
["binance-futures","BNBUSDT",1733702528249,[[741.87,15.78],[741.86,0.62],[741.84,4.47],[741.83,8.37],[741.82,18.41]],[[741.88,11.2],[741.9,1.41],[741.91,2.35],[741.92,2.37],[741.93,5.06]]]
["binance-futures","BNBUSDT",1733702528298,[[741.87,15.79],[741.86,0.62],[741.84,4.47],[741.83,8.37],[741.82,18.41]],[[741.88,11.77],[741.91,2.35],[741.92,2.37],[741.93,1.12],[742.02,16.29]]]
["binance-futures","BNBUSDT",1733702528355,[[741.87,15.79],[741.86,0.62],[741.84,4.47],[741.83,8.37],[741.82,18.41]],[[741.88,10.6],[741.91,2.35],[741.92,2.37],[741.93,0.12],[741.94,4.08]]]
["binance-futures","BNBUSDT",1733702528405,[[741.9,28.12],[741.88,9.84],[741.87,15.83],[741.86,0.62],[741.85,17.77]],[[741.91,2.38],[741.92,2.37],[741.93,0.12],[741.94,0.78],[741.96,15.26]]]
["binance-futures","BNBUSDT",1733702528442,[[741.9,28.12],[741.88,12.12],[741.87,15.83],[741.86,0.62],[741.85,17.77]],[[741.91,2.38],[741.92,2.37],[741.93,0.12],[741.94,0.78],[741.95,1.94]]]
["binance-futures","BNBUSDT",1733702528509,[[741.9,28.12],[741.88,12.12],[741.87,15.83],[741.86,0.62],[741.85,17.77]],[[741.91,2.38],[741.92,2.16],[741.93,0.12],[741.94,0.78],[741.95,2.15]]]
["binance-futures","BNBUSDT",1733702528542,[[741.9,28.15],[741.88,12.12],[741.87,15.83],[741.86,0.62],[741.85,17.77]],[[741.91,2.38],[741.92,2.16],[741.93,0.12],[741.94,0.78],[741.95,2.15]]]
["binance-futures","BNBUSDT",1733702528666,[[741.9,28.16],[741.88,12.12],[741.87,15.82],[741.86,0.62],[741.85,17.77]],[[741.91,2.38],[741.92,2.16],[741.93,0.12],[741.94,0.78],[741.95,2.15]]]
["binance-futures","BNBUSDT",1733702528718,[[741.9,30.31],[741.88,12.12],[741.87,13.67],[741.86,0.62],[741.85,17.77]],[[741.91,1.7],[741.92,2.16],[741.93,0.12],[741.94,0.78],[741.95,2.15]]]
["binance-futures","BNBUSDT",1733702528823,[[741.9,30.29],[741.88,12.12],[741.87,13.67],[741.86,1.57],[741.85,17.77]],[[741.91,1.28],[741.92,2.16],[741.93,0.12],[741.94,0.78],[741.95,2.15]]]
["binance-futures","BNBUSDT",1733702528985,[[741.9,30.31],[741.88,12.12],[741.87,13.67],[741.86,1.57],[741.85,17.77]],[[741.91,1.58],[741.92,2.16],[741.93,0.12],[741.94,0.78],[741.95,2.15]]]
["binance-futures","BNBUSDT",1733702529227,[[741.9,30.11],[741.88,12.12],[741.87,13.67],[741.86,1.57],[741.85,17.77]],[[741.91,1.85],[741.92,2.16],[741.93,0.12],[741.94,0.78],[741.95,2.15]]]
["binance-futures","BNBUSDT",1733702529282,[[741.9,30.11],[741.88,12.12],[741.87,13.67],[741.86,1.57],[741.85,17.77]],[[741.91,1.53],[741.92,2.16],[741.93,0.12],[741.94,0.78],[741.95,2.15]]]
["binance-futures","BNBUSDT",1733702529340,[[741.9,30.11],[741.88,12.12],[741.87,13.67],[741.86,1.57],[741.85,17.77]],[[741.91,1.53],[741.92,2.16],[741.94,0.78],[741.95,2.15],[741.99,8.34]]]
["binance-futures","BNBUSDT",1733702529399,[[741.9,30.27],[741.88,12.12],[741.87,13.67],[741.86,1.57],[741.85,17.77]],[[741.91,1.53],[741.92,2.16],[741.94,0.78],[741.95,2.15],[741.96,14.45]]]
["binance-futures","BNBUSDT",1733702529453,[[741.9,30.27],[741.88,12.12],[741.87,13.67],[741.86,1.57],[741.85,17.77]],[[741.91,0.98],[741.92,1.69],[741.94,0.26],[741.95,2.15],[741.96,9.4]]]
["binance-futures","BNBUSDT",1733702529489,[[741.9,29.99],[741.88,12.12],[741.87,13.67],[741.86,1.57],[741.85,17.77]],[[741.91,0.31],[741.92,1.69],[741.94,0.26],[741.95,0.21],[741.96,2.75]]]
["binance-futures","BNBUSDT",1733702529609,[[741.97,33.06],[741.96,3.36],[741.95,18.12],[741.94,11.35],[741.92,22.34]],[[741.98,0.02],[741.99,3.93],[742.0,9.64],[742.01,10.92],[742.05,2.04]]]
["binance-futures","BNBUSDT",1733702529660,[[741.99,20.1],[741.98,4.2],[741.97,11.86],[741.96,3.36],[741.94,1.02]],[[742.0,29.02],[742.01,12.32],[742.02,0.83],[742.04,4.01],[742.05,0.04]]]
["binance-futures","BNBUSDT",1733702529712,[[742.0,27.24],[741.99,9.58],[741.98,4.2],[741.97,8.13],[741.96,3.36]],[[742.01,10.92],[742.04,0.21],[742.05,0.25],[742.07,0.71],[742.08,15.66]]]
["binance-futures","BNBUSDT",1733702529759,[[742.0,28.93],[741.99,9.58],[741.98,4.2],[741.97,8.13],[741.96,3.36]],[[742.01,10.92],[742.04,0.21],[742.05,0.46],[742.06,3.03],[742.07,0.17]]]
["binance-futures","BNBUSDT",1733702529813,[[742.0,27.94],[741.99,9.58],[741.98,3.18],[741.97,8.13],[741.96,3.36]],[[742.01,9.57],[742.04,0.21],[742.05,0.46],[742.06,1.62],[742.07,0.71]]]
["binance-futures","BNBUSDT",1733702529866,[[742.0,28.11],[741.99,8.87],[741.98,3.18],[741.97,8.13],[741.96,3.36]],[[742.01,9.57],[742.04,0.43],[742.05,0.46],[742.06,1.62],[742.07,0.71]]]
["binance-futures","BNBUSDT",1733702529911,[[742.0,28.11],[741.99,8.87],[741.98,3.18],[741.97,8.13],[741.96,4.31]],[[742.01,9.57],[742.04,0.43],[742.05,0.46],[742.06,1.62],[742.07,0.71]]]
["binance-futures","BNBUSDT",1733702529967,[[742.0,29.13],[741.99,7.07],[741.98,3.18],[741.97,8.13],[741.96,4.31]],[[742.01,9.57],[742.04,0.43],[742.05,0.46],[742.06,1.62],[742.07,0.71]]]
["binance-futures","BNBUSDT",1733702530022,[[742.0,30.34],[741.99,9.41],[741.98,3.18],[741.97,8.13],[741.96,4.31]],[[742.01,9.6],[742.04,0.43],[742.05,0.46],[742.06,1.62],[742.07,0.71]]]
["binance-futures","BNBUSDT",1733702530076,[[742.0,30.34],[741.99,9.41],[741.98,3.18],[741.97,8.13],[741.96,4.31]],[[742.01,9.6],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.71]]]
["binance-futures","BNBUSDT",1733702530181,[[742.0,29.32],[741.99,9.41],[741.98,3.18],[741.97,4.13],[741.96,4.31]],[[742.01,0.24],[742.02,0.54],[742.04,0.43],[742.05,2.11],[742.06,1.62]]]
["binance-futures","BNBUSDT",1733702530231,[[742.0,28.85],[741.99,8.81],[741.98,3.18],[741.97,4.13],[741.96,4.31]],[[742.01,0.24],[742.02,0.54],[742.04,0.43],[742.05,2.11],[742.06,1.62]]]
["binance-futures","BNBUSDT",1733702530282,[[742.0,32.58],[741.99,8.81],[741.98,3.18],[741.97,4.13],[741.96,4.31]],[[742.01,0.27],[742.02,0.54],[742.04,0.43],[742.05,2.11],[742.06,1.62]]]
["binance-futures","BNBUSDT",1733702530333,[[742.0,32.56],[741.99,8.81],[741.98,3.18],[741.97,4.13],[741.96,4.31]],[[742.01,0.48],[742.04,0.43],[742.05,2.11],[742.06,1.62],[746.96,26.29]]]
["binance-futures","BNBUSDT",1733702530385,[[742.0,33.41],[741.99,8.81],[741.98,3.18],[741.97,4.13],[741.96,4.31]],[[742.01,0.98],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.2,25.74]]]
["binance-futures","BNBUSDT",1733702530422,[[742.0,33.39],[741.99,8.81],[741.98,3.18],[741.97,4.13],[741.96,4.31]],[[742.01,0.96],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.17]]]
["binance-futures","BNBUSDT",1733702530488,[[742.0,32.19],[741.99,8.81],[741.98,3.18],[741.97,4.13],[741.96,4.31]],[[742.01,0.96],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.17]]]
["binance-futures","BNBUSDT",1733702530538,[[742.0,33.29],[741.99,8.81],[741.98,3.18],[741.97,4.13],[741.96,4.31]],[[742.01,1.23],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.17]]]
["binance-futures","BNBUSDT",1733702530601,[[742.0,33.39],[741.99,8.81],[741.98,3.18],[741.97,4.13],[741.96,4.31]],[[742.01,1.2],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.17]]]
["binance-futures","BNBUSDT",1733702530621,[[742.0,33.68],[741.99,8.81],[741.98,3.18],[741.97,4.13],[741.96,4.31]],[[742.01,1.23],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.17]]]
["binance-futures","BNBUSDT",1733702530676,[[742.0,33.68],[741.99,8.81],[741.98,4.13],[741.97,4.13],[741.96,3.36]],[[742.01,1.23],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.17]]]
["binance-futures","BNBUSDT",1733702530757,[[742.0,33.66],[741.99,8.81],[741.98,4.13],[741.97,4.13],[741.96,3.36]],[[742.01,1.03],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.17]]]
["binance-futures","BNBUSDT",1733702530823,[[742.0,32.21],[741.99,8.81],[741.98,4.13],[741.97,4.13],[741.96,3.36]],[[742.01,1.03],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.71]]]
["binance-futures","BNBUSDT",1733702530878,[[742.0,32.21],[741.99,8.81],[741.98,4.13],[741.97,4.13],[741.96,3.36]],[[742.01,1.05],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.71]]]
["binance-futures","BNBUSDT",1733702530942,[[742.0,32.21],[741.99,8.81],[741.98,4.13],[741.97,4.13],[741.96,3.36]],[[742.01,1.22],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.71]]]
["binance-futures","BNBUSDT",1733702531042,[[742.0,32.12],[741.99,8.81],[741.98,4.13],[741.97,4.13],[741.96,3.36]],[[742.01,1.22],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.71]]]
["binance-futures","BNBUSDT",1733702531213,[[742.0,29.16],[741.99,8.81],[741.98,4.13],[741.97,4.13],[741.96,3.36]],[[742.01,1.22],[742.04,0.43],[742.05,2.11],[742.06,1.62],[742.07,0.71]]]
["binance-futures","BNBUSDT",1733702531265,[[742.0,20.76],[741.99,2.88],[741.98,4.13],[741.97,0.48],[741.96,3.36]],[[742.01,14.3],[742.02,0.54],[742.04,0.43],[742.05,2.11],[742.06,1.62]]]
["binance-futures","BNBUSDT",1733702531314,[],[[742.0,5.08],[742.01,27.22],[742.02,3.23],[742.04,2.76],[742.05,4.11]]]
["binance-futures","BNBUSDT",1733702531374,[[741.94,2.86],[741.92,3.36],[741.91,0.48],[741.9,0.48],[741.88,3.38]],[[741.95,1.71],[741.97,3.14],[741.98,8.58],[741.99,22.04],[742.0,34.42]]]
["binance-futures","BNBUSDT",1733702531424,[[741.94,2.38],[741.92,3.36],[741.91,0.48],[741.9,0.48],[741.88,3.38]],[[741.95,4.18],[741.97,3.14],[741.98,6.37],[741.99,21.41],[742.0,34.91]]]
["binance-futures","BNBUSDT",1733702531476,[[741.94,4.81],[741.93,2.33],[741.92,3.36],[741.91,0.48],[741.9,0.48]],[[741.95,7.23],[741.96,0.27],[741.97,3.65],[741.98,11.22],[741.99,5.43]]]
["binance-futures","BNBUSDT",1733702531526,[[741.94,8.29],[741.92,3.36],[741.91,1.02],[741.9,0.48]],[[741.95,5.28],[741.98,9.24],[741.99,0.76],[742.01,20.8],[742.05,2.25]]]
["binance-futures","BNBUSDT",1733702531576,[[741.94,10.61],[741.92,3.36],[741.91,1.02],[741.9,0.48],[741.89,18.04]],[[741.95,0.83],[741.98,4.58],[741.99,0.22],[742.0,22.06],[742.01,13.78]]]
["binance-futures","BNBUSDT",1733702531622,[[741.94,16.94],[741.92,3.36],[741.91,1.02],[741.9,21.12],[741.89,18.04]],[[741.95,0.9],[741.98,3.34],[741.99,0.22],[742.0,22.06],[742.01,5.8]]]
["binance-futures","BNBUSDT",1733702531679,[[741.94,19.74],[741.92,3.36],[741.91,7.19],[741.9,18.25],[741.89,18.04]],[[741.95,0.9],[741.98,3.34],[741.99,0.22],[742.0,18.51],[742.01,5.8]]]
["binance-futures","BNBUSDT",1733702531731,[[741.94,8.22],[741.92,3.36],[741.91,7.19],[741.9,18.25],[741.89,18.04]],[[741.95,0.93],[741.98,2.24],[741.99,0.76],[742.0,18.51],[742.01,5.8]]]
["binance-futures","BNBUSDT",1733702531779,[[741.94,8.22],[741.92,3.36],[741.91,1.02],[741.9,0.48],[741.89,18.04]],[[741.95,1.05],[741.98,2.24],[741.99,0.76],[742.0,18.51],[742.01,5.65]]]
["binance-futures","BNBUSDT",1733702531825,[[741.94,7.2],[741.92,3.36],[741.91,3.93],[741.9,0.48],[741.89,18.04]],[[741.95,1.09],[741.98,2.24],[741.99,0.76],[742.0,18.51],[742.01,5.64]]]
["binance-futures","BNBUSDT",1733702531892,[[741.94,1.03],[741.92,3.36],[741.91,0.48],[741.9,1.15]],[[741.95,18.99],[741.97,2.33],[741.98,2.24],[741.99,0.76],[742.0,19.9]]]
["binance-futures","BNBUSDT",1733702531942,[[741.94,3.43],[741.92,3.36],[741.91,0.48],[741.9,1.15],[741.87,19.73]],[[741.95,16.4],[741.97,2.33],[741.98,2.24],[741.99,1.16],[742.0,19.9]]]
["binance-futures","BNBUSDT",1733702531992,[[741.94,3.43],[741.92,3.36],[741.91,0.48],[741.9,1.15],[741.88,27.69]],[[741.95,16.4],[741.97,2.33],[741.98,2.24],[741.99,1.37],[742.0,19.9]]]
["binance-futures","BNBUSDT",1733702532044,[[741.94,1.03],[741.92,3.36],[741.91,0.48],[741.9,1.15],[741.88,3.39]],[[741.95,18.82],[741.97,2.33],[741.98,2.24],[741.99,1.37],[742.0,35.22]]]
["binance-futures","BNBUSDT",1733702532099,[[741.94,1.03],[741.91,0.48],[741.9,1.15],[741.88,3.39]],[[741.95,18.88],[741.97,2.33],[741.98,5.0],[741.99,1.37],[742.0,35.22]]]
["binance-futures","BNBUSDT",1733702532150,[[741.94,1.03],[741.91,0.48],[741.9,0.48],[741.88,4.06],[741.13,17.3]],[[741.95,19.12],[741.97,2.33],[741.98,5.0],[741.99,2.84],[742.0,35.22]]]
["binance-futures","BNBUSDT",1733702532178,[[741.94,1.57],[741.91,0.48],[741.9,0.48],[741.88,4.06],[741.13,17.3]],[[741.95,19.15],[741.97,2.33],[741.98,5.0],[741.99,2.84],[742.0,35.22]]]
["binance-futures","BNBUSDT",1733702532239,[[741.94,1.59],[741.91,0.48],[741.9,0.48],[741.88,4.06],[741.68,19.5]],[[741.95,19.18],[741.97,2.33],[741.98,5.0],[741.99,2.84],[742.0,35.22]]]
["binance-futures","BNBUSDT",1733702532307,[[741.94,1.61],[741.91,0.48],[741.9,0.48],[741.88,4.06],[741.73,19.27]],[[741.95,19.34],[741.97,2.33],[741.98,5.0],[741.99,2.84],[742.0,35.22]]]
["binance-futures","BNBUSDT",1733702532341,[[741.94,1.61],[741.91,0.48],[741.9,0.48],[741.88,4.06],[741.87,1.45]],[[741.95,19.36],[741.97,2.33],[741.98,5.0],[741.99,2.84],[742.0,36.81]]]
["binance-futures","BNBUSDT",1733702532418,[[741.94,1.61],[741.91,0.48],[741.9,0.48],[741.88,4.06],[741.87,1.45]],[[741.95,20.22],[741.97,2.33],[741.98,5.0],[741.99,2.84],[742.0,36.94]]]
["binance-futures","BNBUSDT",1733702532558,[[741.94,0.51],[741.9,0.48],[741.88,4.06],[741.87,1.45]],[[741.95,27.61],[741.97,2.33],[741.98,5.0],[741.99,2.84],[742.0,36.94]]]
["binance-futures","BNBUSDT",1733702532610,[[741.94,0.51],[741.9,0.48],[741.88,4.06],[741.87,1.18],[741.8,9.93]],[[741.95,27.61],[741.97,2.33],[741.98,5.0],[741.99,2.84],[742.0,36.94]]]
["binance-futures","BNBUSDT",1733702532716,[[741.9,0.48],[741.88,0.7],[741.87,1.18],[741.84,3.55],[741.8,9.93]],[[741.91,4.8],[741.93,1.02],[741.94,3.79],[741.95,27.8],[741.97,2.33]]]
["binance-futures","BNBUSDT",1733702532766,[[741.88,3.57],[741.87,1.18],[741.84,3.55],[741.8,9.93]],[[741.89,18.09],[741.9,8.59],[741.91,8.45],[741.92,7.46],[741.93,1.02]]]
["binance-futures","BNBUSDT",1733702532820,[[741.88,7.04],[741.87,1.18],[741.84,6.24],[741.8,9.24],[741.76,5.71]],[[741.89,12.87],[741.9,4.94],[741.91,8.39],[741.92,7.25],[741.93,1.02]]]
["binance-futures","BNBUSDT",1733702532857,[[741.88,8.1],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,5.04],[741.9,1.76],[741.91,8.39],[741.92,7.25],[741.93,1.02]]]
["binance-futures","BNBUSDT",1733702532912,[[741.88,8.02],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,6.02],[741.9,1.76],[741.91,8.39],[741.92,7.25],[741.93,1.02]]]
["binance-futures","BNBUSDT",1733702532975,[[741.88,8.02],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,6.06],[741.9,1.76],[741.91,8.39],[741.92,7.25],[741.93,1.02]]]
["binance-futures","BNBUSDT",1733702533029,[[741.88,6.96],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,6.53],[741.9,1.76],[741.91,6.97],[741.92,7.25],[741.93,1.02]]]
["binance-futures","BNBUSDT",1733702533082,[[741.88,6.98],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,6.82],[741.9,1.76],[741.91,6.97],[741.92,7.25],[741.93,1.02]]]
["binance-futures","BNBUSDT",1733702533137,[[741.88,13.99],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,3.37],[741.9,1.76],[741.91,6.97],[741.92,7.25],[741.93,1.02]]]
["binance-futures","BNBUSDT",1733702533185,[[741.88,9.03],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,5.93],[741.91,5.95],[741.92,3.65],[741.95,13.19],[742.04,0.46]]]
["binance-futures","BNBUSDT",1733702533245,[[741.88,9.08],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,5.96],[741.91,5.95],[741.92,3.65],[741.95,13.19],[741.97,6.06]]]
["binance-futures","BNBUSDT",1733702533295,[[741.88,11.67],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,2.4],[741.9,0.46],[741.91,5.95],[741.92,3.65],[741.95,8.17]]]
["binance-futures","BNBUSDT",1733702533343,[[741.88,11.67],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,2.57],[741.9,0.46],[741.91,5.01],[741.92,3.65],[741.95,8.17]]]
["binance-futures","BNBUSDT",1733702533403,[[741.88,11.67],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,2.31],[741.9,0.46],[741.91,4.47],[741.95,8.17],[742.07,6.85]]]
["binance-futures","BNBUSDT",1733702533460,[[741.88,11.67],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,2.31],[741.9,0.46],[741.91,4.47],[741.95,8.17],[742.07,6.64]]]
["binance-futures","BNBUSDT",1733702533509,[[741.88,11.67],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,2.31],[741.9,0.46],[741.91,4.47],[741.95,8.17],[742.05,9.84]]]
["binance-futures","BNBUSDT",1733702533576,[[741.88,11.67],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,2.26],[741.9,0.46],[741.91,4.47],[741.95,8.17],[742.05,9.84]]]
["binance-futures","BNBUSDT",1733702533650,[[741.88,11.67],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,2.26],[741.9,0.46],[741.91,4.53],[741.95,8.11],[742.05,9.84]]]
["binance-futures","BNBUSDT",1733702533754,[[741.88,11.7],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,5.7],[741.9,0.46],[741.91,4.53],[741.95,8.11],[742.01,5.76]]]
["binance-futures","BNBUSDT",1733702533862,[[741.88,11.7],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,5.56],[741.9,0.46],[741.91,4.53],[741.95,8.11],[742.01,5.76]]]
["binance-futures","BNBUSDT",1733702533934,[[741.88,11.7],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,5.62],[741.9,0.46],[741.91,4.53],[741.95,8.11],[742.01,5.76]]]
["binance-futures","BNBUSDT",1733702533978,[[741.88,11.7],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,5.79],[741.9,0.46],[741.91,4.53],[741.95,8.11],[742.01,5.76]]]
["binance-futures","BNBUSDT",1733702534051,[[741.88,11.7],[741.87,1.18],[741.85,2.35],[741.84,6.24],[741.8,9.24]],[[741.89,5.79],[741.9,0.46],[741.91,5.07],[741.95,8.11],[741.99,9.24]]]
["binance-futures","BNBUSDT",1733702534107,[[741.88,11.7],[741.87,1.18],[741.86,0.62],[741.85,2.35],[741.84,6.24]],[[741.89,5.83],[741.9,0.46],[741.91,4.39],[741.95,8.11],[741.99,9.24]]]
["binance-futures","BNBUSDT",1733702534212,[[741.88,11.7],[741.87,1.18],[741.86,0.08],[741.85,2.35],[741.84,6.24]],[[741.89,5.77],[741.9,0.46],[741.91,4.39],[741.94,6.48],[741.95,8.11]]]
["binance-futures","BNBUSDT",1733702534266,[[741.88,11.7],[741.87,1.18],[741.86,0.08],[741.85,2.35],[741.84,6.24]],[[741.89,5.86],[741.9,0.46],[741.91,4.39],[741.94,6.48],[741.95,8.11]]]
["binance-futures","BNBUSDT",1733702534332,[[741.88,9.1],[741.87,1.18],[741.86,0.08],[741.85,2.35],[741.84,6.24]],[[741.89,6.12],[741.9,0.46],[741.91,4.39],[741.94,6.48],[741.95,8.11]]]
["binance-futures","BNBUSDT",1733702534396,[[741.88,7.05],[741.87,1.18],[741.86,0.08],[741.85,2.35],[741.84,6.24]],[[741.89,10.98],[741.9,0.46],[741.91,4.87],[741.94,6.48],[741.95,12.11]]]
["binance-futures","BNBUSDT",1733702534446,[[741.88,7.05],[741.87,1.18],[741.86,0.08],[741.85,2.35],[741.84,6.24]],[[741.89,10.98],[741.9,0.46],[741.91,4.87],[741.94,6.48],[741.95,12.24]]]
["binance-futures","BNBUSDT",1733702534496,[[741.88,7.05],[741.87,1.18],[741.86,0.08],[741.85,0.02],[741.84,6.24]],[[741.89,11.04],[741.9,0.46],[741.91,4.87],[741.93,0.21],[741.94,6.48]]]
["binance-futures","BNBUSDT",1733702534551,[[741.88,4.65],[741.87,1.18],[741.86,0.08],[741.85,0.02],[741.84,6.24]],[[741.89,13.63],[741.9,0.46],[741.91,4.87],[741.93,0.21],[741.94,6.48]]]
["binance-futures","BNBUSDT",1733702534602,[[741.88,1.15],[741.87,0.97],[741.86,0.08],[741.84,6.24]],[[741.89,18.27],[741.9,0.46],[741.91,2.34],[741.93,3.49],[741.94,6.48]]]
["binance-futures","BNBUSDT",1733702534655,[[741.88,1.15],[741.87,0.97],[741.86,0.08],[741.84,6.24],[741.76,3.37]],[[741.89,18.27],[741.9,0.46],[741.91,2.34],[741.93,3.62],[741.94,6.48]]]
["binance-futures","BNBUSDT",1733702534706,[[741.88,1.15],[741.87,0.97],[741.86,0.08],[741.84,6.24],[741.8,7.88]],[[741.89,18.27],[741.9,0.46],[741.91,2.34],[741.93,4.96],[741.94,6.48]]]
["binance-futures","BNBUSDT",1733702534754,[[741.88,1.18],[741.87,0.97],[741.86,0.08],[741.84,6.24],[741.8,7.88]],[[741.89,18.23],[741.9,0.46],[741.91,2.34],[741.93,4.96],[741.94,6.48]]]
["binance-futures","BNBUSDT",1733702534810,[[741.88,0.48],[741.87,0.67],[741.84,8.22],[741.8,7.87]],[[741.89,18.17],[741.9,0.46],[741.91,2.34],[741.93,5.17],[741.94,6.27]]]
["binance-futures","BNBUSDT",1733702534854,[[741.88,0.51],[741.87,0.67],[741.84,5.82],[741.8,7.87],[741.35,4.4]],[[741.89,18.17],[741.9,0.46],[741.91,2.34],[741.93,5.17],[741.94,6.27]]]
["binance-futures","BNBUSDT",1733702534929,[[741.88,0.03],[741.87,0.67],[741.84,5.82],[741.8,7.87],[741.57,23.07]],[[741.89,18.17],[741.9,0.46],[741.91,2.34],[741.93,5.17],[741.94,6.27]]]
["binance-futures","BNBUSDT",1733702534976,[[741.87,1.18],[741.84,2.71],[741.8,7.87],[741.57,23.07]],[[741.88,23.05],[741.89,13.01],[741.9,0.46],[741.91,2.34],[741.93,5.17]]]
["binance-futures","BNBUSDT",1733702535027,[[741.87,1.18],[741.84,2.71],[741.8,7.87],[741.57,22.11],[741.56,17.42]],[[741.88,23.52],[741.89,12.54],[741.9,0.46],[741.91,2.34],[741.93,5.17]]]
["binance-futures","BNBUSDT",1733702535085,[[741.87,1.18],[741.84,2.71],[741.8,7.87],[741.57,22.11],[741.56,17.42]],[[741.88,23.55],[741.89,12.5],[741.9,0.46],[741.91,2.34],[741.93,5.17]]]
["binance-futures","BNBUSDT",1733702535135,[[741.87,1.18],[741.84,2.71],[741.8,7.87],[741.57,22.11],[741.56,17.42]],[[741.88,23.95],[741.89,12.42],[741.9,0.46],[741.91,2.34],[741.93,5.17]]]
["binance-futures","BNBUSDT",1733702535206,[[741.87,1.18],[741.84,6.07],[741.8,7.87],[741.57,22.11],[741.56,17.42]],[[741.88,24.23],[741.89,12.35],[741.9,0.46],[741.91,2.34],[741.93,5.17]]]
["binance-futures","BNBUSDT",1733702535272,[[741.87,3.59],[741.84,6.07],[741.8,7.88],[741.71,20.54],[741.7,23.06]],[[741.88,11.86],[741.89,9.78],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702535319,[[741.87,1.2],[741.84,6.07],[741.8,7.88],[741.72,13.09],[741.71,20.54]],[[741.88,14.29],[741.89,9.58],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702535372,[[741.87,1.2],[741.84,6.07],[741.8,7.88],[741.73,3.1],[741.72,13.09]],[[741.88,14.31],[741.89,9.56],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702535416,[[741.87,1.2],[741.84,6.07],[741.8,7.88],[741.73,3.1],[741.72,13.09]],[[741.88,15.0],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702535491,[[741.87,1.2],[741.84,0.02],[741.8,7.88],[741.73,3.1],[741.72,13.09]],[[741.88,15.0],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702535549,[[741.87,1.2],[741.84,7.31],[741.8,7.88],[741.73,3.1],[741.72,13.09]],[[741.88,15.21],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702535583,[[741.87,1.2],[741.84,7.31],[741.8,7.88],[741.73,3.1],[741.72,13.09]],[[741.88,15.0],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702535652,[[741.87,1.2],[741.84,7.31],[741.8,7.88],[741.73,1.6],[741.72,13.09]],[[741.88,15.57],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702535698,[[741.87,1.25],[741.84,7.31],[741.8,7.88],[741.73,1.6],[741.72,13.09]],[[741.88,16.04],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702535759,[[741.87,1.25],[741.84,7.31],[741.8,7.88],[741.73,1.6],[741.72,13.09]],[[741.88,16.62],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702535807,[[741.87,1.25],[741.84,7.31],[741.8,7.88],[741.78,3.84],[741.73,1.6]],[[741.88,17.42],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702535970,[[741.87,3.91],[741.84,7.31],[741.8,7.88],[741.78,3.84],[741.73,1.6]],[[741.88,17.4],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702536022,[[741.87,1.52],[741.84,7.31],[741.8,7.88],[741.78,3.84],[741.73,1.6]],[[741.88,17.36],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702536074,[[741.87,1.52],[741.84,7.31],[741.8,7.88],[741.78,3.84],[741.73,1.6]],[[741.88,19.86],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702536124,[[741.87,3.9],[741.84,7.31],[741.8,7.88],[741.78,3.84],[741.73,1.6]],[[741.88,17.5],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702536183,[[741.87,3.92],[741.84,7.31],[741.8,7.88],[741.78,3.84],[741.73,1.6]],[[741.88,14.69],[741.89,8.27],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702536254,[[741.87,4.0],[741.84,7.31],[741.83,10.02],[741.8,7.88],[741.78,4.38]],[[741.88,14.69],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702536297,[[741.87,6.94],[741.84,7.31],[741.83,10.02],[741.8,7.88],[741.78,4.38]],[[741.88,14.71],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.01]]]
["binance-futures","BNBUSDT",1733702536370,[[741.87,6.94],[741.84,7.31],[741.83,10.02],[741.8,7.88],[741.78,4.38]],[[741.88,9.07],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.69]]]
["binance-futures","BNBUSDT",1733702536429,[[741.87,6.94],[741.84,7.31],[741.83,10.02],[741.8,8.84],[741.78,4.38]],[[741.88,9.08],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.69]]]
["binance-futures","BNBUSDT",1733702536632,[[741.87,6.94],[741.84,7.31],[741.83,10.02],[741.8,8.84],[741.78,4.38]],[[741.88,9.02],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.69]]]
["binance-futures","BNBUSDT",1733702536779,[[741.87,6.94],[741.84,7.31],[741.83,10.02],[741.8,8.84],[741.78,4.38]],[[741.88,8.81],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.69]]]
["binance-futures","BNBUSDT",1733702536903,[[741.87,6.94],[741.84,7.31],[741.83,10.02],[741.8,8.84],[741.78,4.38]],[[741.88,8.87],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.69]]]
["binance-futures","BNBUSDT",1733702536938,[[741.87,6.94],[741.84,7.31],[741.83,10.02],[741.8,8.84],[741.78,4.38]],[[741.88,9.19],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.69]]]
["binance-futures","BNBUSDT",1733702537016,[[741.87,4.34],[741.84,7.31],[741.83,10.02],[741.8,8.84],[741.78,4.38]],[[741.88,9.37],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.69]]]
["binance-futures","BNBUSDT",1733702537067,[[741.87,4.34],[741.84,7.31],[741.83,9.48],[741.8,8.84],[741.78,4.38]],[[741.88,9.41],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,2.36]]]
["binance-futures","BNBUSDT",1733702537098,[[741.87,4.34],[741.84,7.31],[741.83,9.48],[741.8,8.84],[741.78,4.36]],[[741.88,9.41],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,2.36]]]
["binance-futures","BNBUSDT",1733702537171,[[741.87,1.94],[741.84,7.31],[741.83,9.48],[741.8,8.84],[741.78,4.36]],[[741.88,11.86],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,2.36]]]
["binance-futures","BNBUSDT",1733702537221,[[741.87,2.03],[741.84,7.31],[741.83,9.48],[741.8,8.84],[741.78,4.36]],[[741.88,11.58],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,2.36]]]
["binance-futures","BNBUSDT",1733702537282,[[741.87,2.03],[741.84,7.31],[741.83,9.48],[741.8,8.84],[741.78,4.36]],[[741.88,12.59],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.69]]]
["binance-futures","BNBUSDT",1733702537332,[[741.87,4.4],[741.84,7.31],[741.83,9.48],[741.8,8.84],[741.78,4.36]],[[741.88,10.15],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.69]]]
["binance-futures","BNBUSDT",1733702537382,[[741.87,4.43],[741.84,7.31],[741.83,9.48],[741.8,8.84],[741.78,4.36]],[[741.88,9.93],[741.89,4.67],[741.9,0.46],[741.91,2.34],[741.92,0.69]]]
["binance-futures","BNBUSDT",1733702537444,[[741.87,8.29],[741.86,0.54],[741.84,7.31],[741.83,10.02],[741.8,8.84]],[[741.88,10.22],[741.89,3.65],[741.9,0.46],[741.91,1.8],[741.92,0.69]]]
["binance-futures","BNBUSDT",1733702537492,[[741.87,14.26],[741.86,0.54],[741.84,7.31],[741.83,10.02],[741.8,8.84]],[[741.88,9.19],[741.9,0.46],[741.92,0.69],[741.93,6.16],[741.94,6.26]]]
["binance-futures","BNBUSDT",1733702537551,[[741.87,14.29],[741.84,7.31],[741.83,10.02],[741.8,8.84]],[[741.88,9.56],[741.9,0.46],[741.92,0.69],[741.93,4.57],[741.94,6.26]]]
["binance-futures","BNBUSDT",1733702537603,[[741.87,9.28],[741.84,7.31],[741.83,10.02],[741.8,8.84],[741.73,1.6]],[[741.88,9.82],[741.9,0.46],[741.92,0.69],[741.93,4.57],[741.94,6.26]]]
["binance-futures","BNBUSDT",1733702537656,[[741.87,7.23],[741.84,3.38],[741.83,10.02],[741.8,8.84],[741.78,4.36]],[[741.88,10.8],[741.9,0.46],[741.91,0.54],[741.92,0.69],[741.93,6.22]]]
["binance-futures","BNBUSDT",1733702537730,[[741.84,1.82],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,4.36]],[[741.85,20.61],[741.86,1.41],[741.87,4.96],[741.88,20.98],[741.89,0.42]]]
["binance-futures","BNBUSDT",1733702537782,[[741.84,1.82],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,21.83],[741.86,1.41],[741.87,6.4],[741.88,19.65],[741.89,0.42]]]
["binance-futures","BNBUSDT",1733702537828,[[741.84,1.85],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,17.06],[741.86,1.41],[741.87,6.4],[741.88,19.16],[741.89,0.42]]]
["binance-futures","BNBUSDT",1733702537883,[[741.84,2.12],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,18.15],[741.86,1.41],[741.87,6.4],[741.88,18.19],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702537934,[[741.84,2.11],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,18.32],[741.86,1.41],[741.87,6.4],[741.88,17.3],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702537991,[[741.84,2.11],[741.83,9.48],[741.82,0.01],[741.8,8.84],[741.78,3.82]],[[741.85,18.58],[741.86,1.41],[741.87,6.4],[741.88,20.89],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538025,[[741.84,2.11],[741.83,9.48],[741.82,0.01],[741.8,8.84],[741.78,3.82]],[[741.85,18.6],[741.86,1.41],[741.87,6.4],[741.88,20.87],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538091,[[741.84,2.13],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,19.05],[741.86,0.54],[741.87,6.4],[741.88,19.59],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538159,[[741.84,2.04],[741.83,9.48],[741.82,0.01],[741.8,8.84],[741.78,3.82]],[[741.85,20.62],[741.86,0.54],[741.87,6.4],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538210,[[741.84,2.04],[741.83,9.48],[741.82,0.01],[741.8,8.84],[741.78,3.82]],[[741.85,20.84],[741.86,0.54],[741.87,6.4],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538255,[[741.84,2.04],[741.83,9.48],[741.82,0.01],[741.8,8.84],[741.78,3.82]],[[741.85,20.84],[741.86,0.54],[741.87,8.19],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538316,[[741.84,2.3],[741.83,9.48],[741.82,0.01],[741.8,8.84],[741.78,3.82]],[[741.85,20.8],[741.86,0.54],[741.87,8.19],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538360,[[741.84,2.3],[741.83,9.48],[741.82,0.01],[741.8,8.84],[741.78,3.82]],[[741.85,20.75],[741.86,0.54],[741.87,8.19],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538432,[[741.84,2.32],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,20.7],[741.86,0.54],[741.87,8.19],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538454,[[741.84,2.32],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,20.58],[741.86,0.54],[741.87,8.19],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538537,[[741.84,2.66],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,20.21],[741.86,0.54],[741.87,8.19],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538589,[[741.84,2.68],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,20.4],[741.86,0.54],[741.87,8.19],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538640,[[741.84,2.77],[741.83,9.48],[741.82,0.01],[741.8,8.84],[741.78,3.82]],[[741.85,20.4],[741.86,0.54],[741.87,8.19],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538689,[[741.84,8.63],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,18.92],[741.86,0.54],[741.87,8.19],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538747,[[741.84,8.53],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,19.3],[741.86,0.54],[741.87,8.19],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538794,[[741.84,8.55],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,19.72],[741.86,0.54],[741.87,8.19],[741.88,19.42],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538849,[[741.84,5.19],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,19.7],[741.86,0.54],[741.87,8.19],[741.88,20.84],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538903,[[741.84,2.69],[741.83,9.48],[741.82,2.66],[741.8,8.84],[741.78,3.82]],[[741.85,19.75],[741.86,0.54],[741.87,8.19],[741.88,20.84],[741.89,1.89]]]
["binance-futures","BNBUSDT",1733702538957,[[741.8,5.43],[741.78,3.82]],[[741.84,1.83],[741.85,21.36],[741.86,0.54],[741.87,3.41],[741.88,20.84]]]
["binance-futures","BNBUSDT",1733702539008,[[741.79,4.16],[741.78,4.49],[741.74,0.96],[741.73,0.22],[741.72,8.14]],[[741.8,14.72],[741.81,9.38],[741.83,6.11],[741.84,10.92],[741.85,21.71]]]
["binance-futures","BNBUSDT",1733702539057,[[741.79,4.86],[741.78,3.82],[741.74,0.96],[741.73,0.22],[741.72,5.02]],[[741.8,12.76],[741.81,9.38],[741.82,2.28],[741.83,6.11],[741.84,10.92]]]
["binance-futures","BNBUSDT",1733702539098,[[741.79,4.86],[741.78,3.82],[741.74,0.96],[741.73,2.55],[741.72,5.02]],[[741.8,12.76],[741.81,9.38],[741.82,2.28],[741.83,6.11],[741.84,10.92]]]
["binance-futures","BNBUSDT",1733702539158,[[741.79,8.2],[741.78,3.82],[741.76,3.36],[741.75,2.41],[741.74,0.96]],[[741.8,3.3],[741.81,9.32],[741.82,2.28],[741.83,6.11],[741.84,8.52]]]
["binance-futures","BNBUSDT",1733702539213,[[741.79,8.4],[741.78,3.82],[741.76,4.76],[741.75,2.41],[741.74,0.96]],[[741.8,3.31],[741.81,9.32],[741.82,2.28],[741.83,6.11],[741.84,8.52]]]
["binance-futures","BNBUSDT",1733702539263,[[741.79,8.4],[741.78,3.82],[741.76,4.76],[741.75,2.41],[741.74,0.96]],[[741.8,3.34],[741.81,9.32],[741.82,2.28],[741.83,6.11],[741.84,8.52]]]
["binance-futures","BNBUSDT",1733702539318,[[741.79,6.02],[741.78,3.82],[741.76,4.76],[741.75,2.41],[741.74,0.96]],[[741.8,4.74],[741.81,9.13],[741.83,6.11],[741.84,8.52],[741.85,18.95]]]
["binance-futures","BNBUSDT",1733702539369,[[741.79,3.66],[741.78,3.82],[741.76,3.36],[741.75,2.41],[741.74,0.96]],[[741.8,5.65],[741.81,9.13],[741.83,6.11],[741.84,8.52],[741.85,18.88]]]
["binance-futures","BNBUSDT",1733702539415,[[741.79,3.66],[741.78,3.82],[741.76,4.76],[741.75,2.41],[741.74,0.96]],[[741.8,6.24],[741.81,9.13],[741.83,6.11],[741.84,8.52],[741.85,17.78]]]
["binance-futures","BNBUSDT",1733702539471,[[741.79,3.69],[741.78,3.82],[741.76,4.76],[741.75,2.41],[741.74,0.96]],[[741.8,10.59],[741.81,9.13],[741.83,6.11],[741.84,8.52],[741.85,23.89]]]
["binance-futures","BNBUSDT",1733702539523,[[741.79,3.69],[741.78,3.82],[741.76,4.76],[741.75,2.41],[741.74,0.96]],[[741.8,10.79],[741.81,9.13],[741.83,6.11],[741.84,8.52],[741.85,23.89]]]
["binance-futures","BNBUSDT",1733702539571,[[741.79,3.69],[741.78,3.82],[741.76,4.76],[741.75,2.41],[741.74,0.96]],[[741.8,10.59],[741.81,9.13],[741.83,6.11],[741.84,8.52],[741.85,23.48]]]
["binance-futures","BNBUSDT",1733702539631,[[741.79,3.69],[741.78,3.82],[741.76,4.76],[741.75,2.41],[741.74,0.96]],[[741.8,10.39],[741.81,9.13],[741.83,6.11],[741.84,8.52],[741.85,23.48]]]
["binance-futures","BNBUSDT",1733702539687,[],[[741.77,4.88],[741.78,0.54],[741.79,22.61],[741.8,17.18],[741.81,9.13]]]
["binance-futures","BNBUSDT",1733702539738,[[741.71,2.3],[741.67,0.8],[741.66,2.46],[741.65,0.22],[741.62,2.57]],[[741.73,12.92],[741.74,7.35],[741.75,10.95],[741.76,6.97],[741.77,6.5]]]
["binance-futures","BNBUSDT",1733702539789,[[741.71,2.3],[741.67,1.47],[741.66,2.46],[741.65,0.22],[741.62,12.81]],[[741.73,16.29],[741.74,10.65],[741.75,11.52],[741.76,2.04],[741.77,3.74]]]
["binance-futures","BNBUSDT",1733702539840,[[741.71,1.89],[741.68,0.32],[741.67,1.47],[741.66,2.46],[741.65,0.22]],[[741.72,9.96],[741.73,16.29],[741.74,10.65],[741.75,19.26],[741.76,1.69]]]
["binance-futures","BNBUSDT",1733702539892,[[741.71,2.37],[741.68,0.32],[741.67,1.47],[741.66,2.45],[741.65,0.22]],[[741.72,26.8],[741.73,9.14],[741.74,4.73],[741.75,9.12],[741.76,3.42]]]
["binance-futures","BNBUSDT",1733702539943,[[741.71,9.4],[741.68,3.51],[741.67,1.47],[741.66,2.45],[741.65,0.22]],[[741.72,16.34],[741.73,4.48],[741.74,11.73],[741.75,16.12],[741.76,3.63]]]
["binance-futures","BNBUSDT",1733702539993,[[741.71,5.43],[741.68,3.51],[741.67,1.47],[741.66,2.45],[741.65,0.22]],[[741.72,11.73],[741.73,0.85],[741.74,10.83],[741.75,10.4],[741.76,2.61]]]
["binance-futures","BNBUSDT",1733702540042,[[741.71,11.32],[741.68,3.51],[741.67,2.01],[741.66,2.45],[741.65,0.22]],[[741.72,10.37],[741.73,0.85],[741.74,10.83],[741.75,6.4],[741.76,2.61]]]
["binance-futures","BNBUSDT",1733702540097,[[741.71,9.42],[741.68,3.51],[741.67,2.01],[741.66,2.45],[741.65,0.22]],[[741.72,5.88],[741.73,0.85],[741.74,10.83],[741.75,6.4],[741.76,1.94]]]
["binance-futures","BNBUSDT",1733702540149,[[741.71,9.43],[741.68,3.29],[741.67,2.01],[741.66,2.45],[741.65,0.22]],[[741.72,5.91],[741.73,0.85],[741.74,10.83],[741.75,2.8],[741.76,1.94]]]
["binance-futures","BNBUSDT",1733702540196,[[741.71,9.44],[741.68,3.29],[741.67,2.01],[741.66,2.45],[741.65,0.22]],[[741.72,5.74],[741.73,0.85],[741.74,10.83],[741.75,1.52],[741.76,1.94]]]
["binance-futures","BNBUSDT",1733702540256,[[741.71,9.44],[741.68,3.29],[741.67,2.01],[741.66,2.45],[741.65,0.22]],[[741.72,5.68],[741.73,0.15],[741.74,10.83],[741.75,0.82],[741.76,1.94]]]
["binance-futures","BNBUSDT",1733702540306,[[741.71,8.92],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,9.52],[741.73,0.15],[741.74,10.83],[741.75,0.82],[741.76,1.94]]]
["binance-futures","BNBUSDT",1733702540363,[[741.71,4.95],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,4.28],[741.73,0.14],[741.74,9.69],[741.75,0.82],[741.76,0.27]]]
["binance-futures","BNBUSDT",1733702540413,[[741.71,15.01],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,4.06],[741.73,0.14],[741.75,0.54],[741.76,0.27],[741.77,5.07]]]
["binance-futures","BNBUSDT",1733702540465,[[741.71,15.97],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,4.06],[741.73,0.14],[741.75,0.54],[741.76,0.21],[741.77,4.4]]]
["binance-futures","BNBUSDT",1733702540520,[[741.71,9.12],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,2.45],[741.73,0.21],[741.75,0.54],[741.76,2.54],[741.77,4.4]]]
["binance-futures","BNBUSDT",1733702540567,[[741.71,8.11],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,4.29],[741.73,0.21],[741.75,0.54],[741.76,2.54],[741.77,4.4]]]
["binance-futures","BNBUSDT",1733702540617,[[741.71,8.11],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,4.73],[741.73,0.21],[741.75,0.54],[741.76,2.54],[741.77,4.4]]]
["binance-futures","BNBUSDT",1733702540686,[[741.71,8.11],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,8.56],[741.73,0.21],[741.75,0.54],[741.76,2.54],[741.77,4.4]]]
["binance-futures","BNBUSDT",1733702540737,[[741.71,9.49],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,8.78],[741.73,0.21],[741.75,0.54],[741.76,2.54],[741.77,4.4]]]
["binance-futures","BNBUSDT",1733702540789,[[741.71,13.12],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,4.92],[741.73,0.07],[741.75,0.54],[741.76,0.21],[741.77,4.4]]]
["binance-futures","BNBUSDT",1733702540855,[[741.71,13.12],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,4.5],[741.73,0.07],[741.75,0.54],[741.76,0.21],[741.77,4.4]]]
["binance-futures","BNBUSDT",1733702540912,[[741.71,14.14],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,4.67],[741.73,0.07],[741.76,0.21],[741.79,7.8],[741.82,0.13]]]
["binance-futures","BNBUSDT",1733702540964,[[741.71,14.14],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,4.67],[741.73,0.08],[741.76,0.21],[741.78,9.73],[741.79,7.81]]]
["binance-futures","BNBUSDT",1733702541013,[[741.71,14.14],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,4.52],[741.73,0.08],[741.76,0.21],[741.78,9.73],[741.79,7.81]]]
["binance-futures","BNBUSDT",1733702541063,[[741.71,9.54],[741.68,3.29],[741.67,2.02],[741.66,2.45],[741.65,0.22]],[[741.72,4.52],[741.73,0.08],[741.75,0.54],[741.76,2.54],[741.77,2.33]]]
["binance-futures","BNBUSDT",1733702541112,[[741.71,8.15],[741.68,3.27],[741.67,2.02],[741.66,2.43],[741.65,0.22]],[[741.72,4.31],[741.73,0.08],[741.75,0.54],[741.76,2.54],[741.77,2.33]]]
["binance-futures","BNBUSDT",1733702541155,[[741.71,11.8],[741.68,3.27],[741.67,2.02],[741.66,2.43],[741.65,0.22]],[[741.72,4.7],[741.73,0.08],[741.75,0.54],[741.76,2.54],[741.77,2.33]]]
["binance-futures","BNBUSDT",1733702541202,[[741.71,8.17],[741.68,3.27],[741.67,2.02],[741.66,2.43],[741.65,0.22]],[[741.72,5.14],[741.73,0.08],[741.75,0.54],[741.76,2.54],[741.77,2.33]]]
["binance-futures","BNBUSDT",1733702541289,[[741.71,8.17],[741.68,3.27],[741.67,2.02],[741.66,2.43],[741.65,0.22]],[[741.72,5.37],[741.73,0.01],[741.75,0.54],[741.76,2.54],[741.77,2.33]]]
["binance-futures","BNBUSDT",1733702541340,[[741.71,8.17],[741.68,3.27],[741.67,2.02],[741.66,2.43],[741.65,0.22]],[[741.72,5.61],[741.73,0.01],[741.75,0.54],[741.76,2.54],[741.77,2.33]]]
["binance-futures","BNBUSDT",1733702541419,[[741.71,16.79],[741.68,3.2],[741.67,2.02],[741.66,2.43],[741.65,0.22]],[[741.72,2.5],[741.73,0.01],[741.75,0.54],[741.76,0.21],[742.58,8.09]]]
["binance-futures","BNBUSDT",1733702541458,[[741.71,17.82],[741.68,3.2],[741.67,2.02],[741.66,2.43],[741.65,0.22]],[[741.72,2.48],[741.73,0.01],[741.76,0.21],[741.85,32.48],[741.88,29.5]]]
["binance-futures","BNBUSDT",1733702541521,[[741.71,17.81],[741.7,1.05],[741.69,0.75],[741.68,3.2],[741.67,2.02]],[[741.72,4.0],[741.73,0.01],[741.76,0.21],[741.78,6.05],[741.79,0.5]]]
["binance-futures","BNBUSDT",1733702541573,[[741.78,4.56],[741.77,30.62],[741.76,3.19],[741.75,12.0],[741.74,8.46]],[[741.79,0.07],[741.8,0.84],[741.81,0.02],[741.83,3.3],[741.84,16.55]]]
["binance-futures","BNBUSDT",1733702541622,[[741.78,20.44],[741.77,13.5],[741.76,3.19],[741.75,4.67],[741.74,3.6]],[[741.79,0.64],[741.8,0.84],[741.81,0.02],[741.83,0.61],[741.84,12.02]]]
["binance-futures","BNBUSDT",1733702541674,[[741.83,2.38],[741.82,18.29],[741.8,3.67],[741.79,7.04],[741.78,1.06]],[[741.84,4.29],[741.85,19.23],[741.87,7.08],[741.88,7.39],[741.91,19.41]]]
["binance-futures","BNBUSDT",1733702541726,[[741.84,8.59],[741.83,24.97],[741.82,5.0],[741.8,5.56],[741.79,18.82]],[[741.85,18.67],[741.86,0.78],[741.87,0.02],[741.88,6.82],[741.89,2.71]]]
["binance-futures","BNBUSDT",1733702541775,[[741.84,29.78],[741.83,2.9],[741.82,2.88],[741.8,9.82],[741.79,18.82]],[[741.85,19.02],[741.86,0.78],[741.87,0.02],[741.88,6.82],[741.89,0.02]]]
["binance-futures","BNBUSDT",1733702541829,[[741.87,1.53],[741.86,7.03],[741.85,27.31],[741.84,19.17],[741.83,3.44]],[[741.88,3.51],[741.89,0.02],[741.9,0.6],[741.92,16.67],[741.94,0.68]]]
["binance-futures","BNBUSDT",1733702541876,[[741.87,28.82],[741.86,15.42],[741.85,6.53],[741.84,12.29],[741.83,1.04]],[[741.88,3.76],[741.89,0.02],[741.9,0.47],[741.91,2.66],[741.92,4.1]]]
["binance-futures","BNBUSDT",1733702541931,[[741.87,28.82],[741.86,10.25],[741.85,6.53],[741.84,11.27],[741.83,1.04]],[[741.88,5.11],[741.89,0.02],[741.9,0.47],[741.91,0.36],[741.92,4.1]]]
["binance-futures","BNBUSDT",1733702541982,[[741.87,28.82],[741.86,8.13],[741.85,6.53],[741.84,11.27],[741.83,1.04]],[[741.88,5.12],[741.89,0.02],[741.9,0.47],[741.91,0.36],[741.92,2.74]]]
["binance-futures","BNBUSDT",1733702542023,[[741.87,28.76],[741.86,7.22],[741.85,6.53],[741.84,11.27],[741.83,1.04]],[[741.88,5.13],[741.89,0.02],[741.9,0.47],[741.91,0.36],[741.92,2.74]]]
["binance-futures","BNBUSDT",1733702542130,[[741.87,28.8],[741.86,7.22],[741.85,6.53],[741.84,7.67],[741.83,1.04]],[[741.88,5.17],[741.89,0.02],[741.9,0.47],[741.91,0.36],[741.92,2.74]]]
["binance-futures","BNBUSDT",1733702542194,[[741.87,26.32],[741.86,7.08],[741.85,6.53],[741.84,7.67],[741.83,1.04]],[[741.88,2.07],[741.89,0.02],[741.9,0.47],[741.91,0.36],[741.92,2.74]]]
["binance-futures","BNBUSDT",1733702542272,[[741.87,24.04],[741.86,7.08],[741.85,6.53],[741.84,7.67],[741.83,1.02]],[[741.88,2.07],[741.89,0.02],[741.9,0.47],[741.91,0.36],[741.92,2.74]]]
["binance-futures","BNBUSDT",1733702542345,[[741.87,24.04],[741.86,7.08],[741.85,6.53],[741.84,7.67],[741.83,1.08]],[[741.88,2.24],[741.89,0.02],[741.9,0.47],[741.91,0.36],[741.92,3.22]]]
["binance-futures","BNBUSDT",1733702542401,[[741.87,23.97],[741.86,7.08],[741.85,6.53],[741.84,7.67],[741.83,1.08]],[[741.88,2.48],[741.89,0.02],[741.9,0.47],[741.91,0.36],[741.92,3.22]]]
["binance-futures","BNBUSDT",1733702542453,[[741.87,24.0],[741.86,7.08],[741.85,6.53],[741.84,7.67],[741.83,1.08]],[[741.88,2.58],[741.89,0.02],[741.9,0.47],[741.91,0.36],[741.92,3.22]]]
["binance-futures","BNBUSDT",1733702542567,[[741.87,24.0],[741.86,7.08],[741.85,6.53],[741.84,7.67],[741.83,1.08]],[[741.88,2.58],[741.89,0.02],[741.9,0.47],[741.92,3.22],[741.97,4.32]]]
["binance-futures","BNBUSDT",1733702542678,[[741.87,24.0],[741.86,7.08],[741.85,6.53],[741.84,7.67],[741.83,1.08]],[[741.88,2.21],[741.89,0.02],[741.9,0.47],[741.92,3.22],[741.97,4.32]]]
["binance-futures","BNBUSDT",1733702542859,[[741.89,15.85],[741.88,18.55],[741.87,6.64],[741.86,1.02],[741.85,0.48]],[[741.9,0.76],[741.91,0.68],[741.92,1.44],[741.95,2.13],[741.96,21.13]]]
["binance-futures","BNBUSDT",1733702542902,[[741.89,15.88],[741.88,10.17],[741.87,6.61],[741.86,1.02],[741.85,0.48]],[[741.9,0.76],[741.91,0.68],[741.92,2.69],[741.95,2.13],[741.96,17.05]]]
["binance-futures","BNBUSDT",1733702542964,[[741.89,15.92],[741.88,8.06],[741.87,6.6],[741.86,1.02],[741.85,0.48]],[[741.9,1.17],[741.91,0.68],[741.92,2.69],[741.94,0.56],[741.95,2.13]]]
["binance-futures","BNBUSDT",1733702543070,[[741.89,16.31],[741.88,8.06],[741.87,6.6],[741.86,1.02],[741.85,0.48]],[[741.9,1.26],[741.91,0.68],[741.92,2.69],[741.94,0.56],[741.95,2.13]]]
["binance-futures","BNBUSDT",1733702543126,[[741.89,16.34],[741.88,8.06],[741.87,6.6],[741.86,1.02],[741.85,0.48]],[[741.9,1.26],[741.91,0.68],[741.92,2.69],[741.94,0.56],[741.95,2.13]]]
["binance-futures","BNBUSDT",1733702582282,[[742.17,0.2],[742.16,0.48],[742.14,0.02],[742.12,10.55],[742.11,0.01]],[[742.18,34.72],[742.19,7.9],[742.2,12.59],[742.21,7.6],[742.22,5.29]]]
["binance-futures","BNBUSDT",1733702609076,[[741.09,1.84],[741.05,0.07],[741.01,0.07],[740.92,3.8],[740.9,1.33]],[[741.1,25.14],[741.11,32.26],[741.12,17.56],[741.13,8.7],[741.14,13.48]]]
["binance-futures","BNBUSDT",1733702637137,[[741.48,16.12],[741.46,3.2],[741.45,12.09],[741.44,11.97],[741.42,21.77]],[[741.49,0.34],[741.5,0.73],[741.51,0.01],[741.53,0.03],[741.66,15.04]]]
["binance-futures","BNBUSDT",1733702713897,[[741.33,3.88],[741.3,0.01],[741.29,2.33],[741.28,1.46],[741.27,2.42]],[[741.34,21.29],[741.35,15.17],[741.36,14.86],[741.37,1.99],[741.38,8.12]]]
["binance-futures","BNBUSDT",1733702740178,[[741.48,2.38],[741.45,0.01],[741.44,2.72],[741.43,0.57],[741.42,0.74]],[[741.49,16.26],[741.5,4.2],[741.51,0.55],[741.52,2.72],[741.53,5.15]]]
["binance-futures","BNBUSDT",1733702818035,[[741.17,14.3],[741.16,5.41],[741.15,2.89],[741.14,1.52],[741.12,10.44]],[[741.18,4.65],[741.19,0.13],[741.2,3.0],[741.21,0.81],[741.22,1.89]]]
["binance-futures","BNBUSDT",1733702849948,[[741.49,16.12],[741.48,3.2],[741.47,0.69],[741.46,0.54],[741.45,6.0]],[[741.5,5.92],[741.53,3.75],[741.54,1.8],[741.56,2.85],[741.57,4.49]]]
["binance-futures","BNBUSDT",1733702879612,[[742.1,28.59],[742.09,0.13],[742.08,3.68],[742.07,4.85],[742.06,15.02]],[[742.11,2.32],[742.12,0.01],[742.13,0.02],[742.15,0.24],[742.18,0.64]]]
["binance-futures","BNBUSDT",1733702958481,[[742.12,28.0],[742.1,1.67],[742.09,0.12],[742.08,7.95],[741.9,5.99]],[[742.13,2.97],[742.15,0.98],[742.17,0.01],[742.18,1.99],[742.19,3.56]]]
["binance-futures","BNBUSDT",1733702990024,[[742.11,21.31],[742.1,0.56],[742.09,1.16],[742.08,3.32],[742.07,0.54]],[[742.12,4.65],[742.14,0.01],[742.15,1.8],[742.16,3.55],[742.18,0.56]]]
["binance-futures","BNBUSDT",1733703020365,[[742.02,3.63],[742.01,1.6],[742.0,2.7],[741.99,0.54],[741.98,2.36]],[[742.03,6.16],[742.04,2.4],[742.05,2.4],[742.07,0.64],[742.08,6.05]]]
["binance-futures","BNBUSDT",1733703104670,[[742.62,29.47],[742.61,2.73],[742.6,17.27],[742.59,4.0],[742.58,21.21]],[[742.63,2.9],[742.64,0.03],[742.66,0.28],[742.67,0.04],[742.68,0.09]]]
["binance-futures","BNBUSDT",1733703136708,[[741.81,1.32],[741.78,0.02],[741.77,0.02],[741.76,3.0],[741.75,0.77]],[[741.82,29.71],[741.83,4.78],[741.84,10.72],[741.85,5.76],[741.86,11.22]]]
["binance-futures","BNBUSDT",1733703168400,[[741.77,7.81],[741.74,0.01],[741.73,2.33],[741.72,2.44],[741.69,6.76]],[[741.78,7.56],[741.79,4.0],[741.8,2.73],[741.81,1.82],[741.82,1.65]]]
["binance-futures","BNBUSDT",1733703258224,[[741.0,20.99],[740.99,0.06],[740.98,2.71],[740.97,2.46],[740.96,9.92]],[[741.01,22.95],[741.02,11.2],[741.03,2.48],[741.04,5.29],[741.05,24.62]]]
["binance-futures","BNBUSDT",1733703292122,[[741.31,18.72],[741.3,7.15],[741.29,2.4],[741.28,10.11],[741.27,1.7]],[[741.32,2.52],[741.35,0.69],[741.36,3.82],[741.4,6.66],[741.42,2.75]]]
["binance-futures","BNBUSDT",1733703371585,[[740.05,2.81],[740.04,2.75],[740.03,8.69],[740.02,0.41],[740.01,18.06]],[[740.06,25.65],[740.07,0.66],[740.09,0.12],[740.1,1.26],[740.11,2.15]]]
["binance-futures","BNBUSDT",1733703401755,[[739.8,21.36],[739.79,10.26],[739.78,6.1],[739.76,15.8],[739.75,3.44]],[[739.81,2.94],[739.82,1.8],[739.83,0.57],[739.84,3.69],[739.85,3.71]]]
["binance-futures","BNBUSDT",1733703427207,[[738.76,18.31],[738.75,6.85],[738.74,2.97],[738.73,17.06],[738.72,15.45]],[[738.79,0.54],[738.82,20.86],[738.85,12.25],[738.87,30.54],[738.89,15.8]]]
["binance-futures","BNBUSDT",1733703499713,[[738.96,12.22],[738.95,4.04],[738.94,0.25],[738.93,0.87],[738.92,0.03]],[[738.97,23.45],[738.98,4.24],[738.99,15.27],[739.0,1.89],[739.01,7.36]]]
["binance-futures","BNBUSDT",1733703528598,[[738.33,12.4],[738.32,2.98],[738.3,3.85],[738.29,11.71],[738.28,10.03]],[[738.34,0.35],[738.35,0.4],[738.36,0.03],[738.41,0.05],[738.44,11.49]]]
["binance-futures","BNBUSDT",1733703557818,[[738.96,1.96],[738.95,7.23],[738.94,0.02],[738.92,0.69],[738.9,0.03]],[[738.97,19.06],[738.98,12.12],[738.99,1.54],[739.0,2.38],[739.01,3.33]]]
["binance-futures","BNBUSDT",1733703627690,[[737.3,0.12],[737.29,0.65],[737.27,0.67],[737.25,0.01],[737.18,1.0]],[[737.31,28.0],[737.32,25.86],[737.35,0.54],[737.36,2.59],[737.38,2.88]]]
["binance-futures","BNBUSDT",1733703655422,[[738.04,7.95],[738.03,2.4],[738.02,3.08],[737.99,0.54],[737.98,1.0]],[[738.05,2.49],[738.06,5.55],[738.07,3.13],[738.08,5.76],[738.09,5.02]]]
["binance-futures","BNBUSDT",1733703727472,[[739.02,3.49],[739.0,0.04],[738.96,0.02],[738.95,0.03],[738.94,2.36]],[[739.03,21.78],[739.04,6.8],[739.05,6.29],[739.06,10.42],[739.07,1.02]]]
["binance-futures","BNBUSDT",1733703754236,[[738.5,2.83],[738.49,0.02],[738.48,1.51],[738.46,1.35],[738.45,2.38]],[[738.51,5.65],[738.52,3.59],[738.53,3.75],[738.54,0.65],[738.55,1.19]]]
["binance-futures","BNBUSDT",1733703781727,[[738.28,16.82],[738.27,4.84],[738.26,4.68],[738.25,10.41],[738.24,5.44]],[[738.29,4.92],[738.32,0.53],[738.33,0.01],[738.34,2.44],[738.35,3.37]]]
["binance-futures","BNBUSDT",1733703855191,[[737.85,2.53],[737.84,10.71],[737.83,5.45],[737.82,7.31],[737.81,21.45]],[[737.87,0.27],[737.88,0.02],[737.9,0.27],[737.91,3.26],[737.92,0.7]]]
["binance-futures","BNBUSDT",1733703880698,[[737.35,4.42],[737.34,2.73],[737.32,0.67],[737.29,0.03],[737.28,1.89]],[[737.36,5.73],[737.38,0.54],[737.4,1.52],[737.41,2.04],[737.43,3.56]]]
["binance-futures","BNBUSDT",1733703910112,[[738.15,0.01],[738.13,0.02],[738.09,1.45],[738.08,0.02],[738.06,0.06]],[[738.17,22.46],[738.18,8.67],[738.19,9.15],[738.2,2.32],[738.21,0.02]]]
["binance-futures","BNBUSDT",1733703982139,[[736.36,15.84],[736.35,31.32],[736.34,4.85],[736.33,15.9],[736.32,2.83]],[[736.38,1.38],[736.39,4.12],[736.4,4.75],[736.41,6.6],[736.42,0.96]]]
["binance-futures","BNBUSDT",1733704007829,[[736.0,36.13],[735.99,3.12],[735.96,1.9],[735.95,0.06],[735.94,0.9]],[[736.01,8.11],[736.02,0.01],[736.05,4.01],[736.06,0.08],[736.07,0.74]]]
["binance-futures","BNBUSDT",1733704080706,[[736.73,879.43],[736.72,0.01],[736.71,2.1],[736.68,0.03],[736.66,0.06]],[[736.74,43.72],[736.75,2.16],[736.76,4.32],[736.77,0.17],[736.78,4.0]]]
["binance-futures","BNBUSDT",1733704098379,[[736.28,2.69],[736.27,0.97],[736.24,2.23],[736.21,2.3],[736.2,2.39]],[[736.29,5.67],[736.31,0.8],[736.32,6.03],[736.33,6.31],[736.34,34.04]]]
["binance-futures","BNBUSDT",1733704135186,[[736.38,4.83],[736.35,1.4],[736.34,2.84],[736.32,8.68],[736.25,3.47]],[[736.39,3.12],[736.4,1.8],[736.41,0.02],[736.42,0.57],[736.43,1.35]]]
["binance-futures","BNBUSDT",1733704206394,[[736.75,1.02],[736.74,2.38],[736.73,2.81],[736.72,17.64],[736.71,1.23]],[[736.78,0.21],[736.8,0.03],[736.82,0.03],[736.87,4.16]]]
["binance-futures","BNBUSDT",1733704232855,[[737.05,0.25],[737.04,0.02],[737.03,0.52],[737.01,0.02],[737.0,3.62]],[[737.06,13.04],[737.07,0.12],[737.08,1.7],[737.09,1.96],[737.1,10.05]]]
["binance-futures","BNBUSDT",1733704259669,[[737.59,2.45],[737.58,1.27],[737.56,1.62],[737.55,1.42],[737.54,1.89]],[[737.6,14.13],[737.61,1.52],[737.62,1.56],[737.63,6.97],[737.64,1.77]]]
["binance-futures","BNBUSDT",1733704329686,[[737.85,2.47],[737.79,5.03],[737.77,0.03],[737.75,2.07],[737.74,0.1]],[[737.86,36.98],[737.87,5.99],[737.88,5.44],[737.89,4.4],[737.9,1.42]]]
["binance-futures","BNBUSDT",1733704357823,[[738.38,10.73],[738.36,1.53],[738.35,1.34],[738.34,0.54],[738.32,3.37]],[[738.39,5.02],[738.4,3.54],[738.41,0.02],[738.42,0.57],[738.43,1.45]]]
["binance-futures","BNBUSDT",1733704386058,[[738.25,9.64],[738.24,1.53],[738.23,0.54],[738.21,0.01],[738.17,2.39]],[[738.26,6.59],[738.28,0.12],[738.29,1.73],[738.3,0.01],[738.31,0.57]]]
["binance-futures","BNBUSDT",1733704456589,[[735.92,1.06],[735.91,0.43],[735.88,0.08],[735.87,0.07]],[[735.94,8.83],[735.95,20.81],[735.96,14.09],[735.97,3.44],[735.98,3.24]]]
["binance-futures","BNBUSDT",1733704479943,[[734.57,7.03],[734.56,3.16],[734.55,4.58],[734.54,14.93],[734.52,1.7]],[[734.58,6.53],[734.62,0.03],[734.63,2.58],[734.67,2.39],[734.68,1.71]]]
["binance-futures","BNBUSDT",1733704541500,[[735.4,13.66],[735.39,5.18],[735.38,7.86],[735.37,2.87],[735.36,1.77]],[[735.41,0.39],[735.48,1.51],[735.49,0.02],[735.5,0.44],[735.51,0.59]]]
["binance-futures","BNBUSDT",1733704565680,[[734.29,2.53],[734.27,0.48],[734.26,0.13],[734.22,0.01],[734.21,0.11]],[[734.3,19.0],[734.31,7.07],[734.32,14.2],[734.33,5.88],[734.34,6.07]]]
["binance-futures","BNBUSDT",1733704590106,[[734.63,0.02],[734.62,1.3],[734.6,0.01],[734.55,2.66],[734.5,3.38]],[[734.64,2.38],[734.65,7.51],[734.66,0.47],[734.67,29.68],[734.68,23.22]]]
["binance-futures","BNBUSDT",1733704654147,[[736.13,0.02],[736.1,0.02],[736.09,0.02],[736.07,0.54],[736.05,3.13]],[[736.14,20.19],[736.15,1.9],[736.16,2.58],[736.18,4.48],[736.19,2.68]]]
["binance-futures","BNBUSDT",1733704678959,[[736.25,9.14],[736.24,1.5],[736.23,0.54],[736.21,3.27],[736.2,3.91]],[[736.26,2.28],[736.28,0.02],[736.29,0.03],[736.3,0.69],[736.32,1.51]]]
["binance-futures","BNBUSDT",1733704705314,[[734.91,2.19],[734.9,0.55],[734.87,0.64],[734.86,1.85],[734.85,0.08]],[[734.92,34.74],[734.93,0.12],[734.94,0.24],[734.95,4.0],[734.96,2.83]]]
["binance-futures","BNBUSDT",1733704773349,[[735.17,1.95],[735.16,1.82],[735.15,0.02],[735.14,0.74],[735.13,0.04]],[[735.18,21.39],[735.2,2.32],[735.21,0.12],[735.22,3.45],[735.23,9.99]]]
["binance-futures","BNBUSDT",1733704798990,[[734.65,0.74],[734.6,0.27],[734.59,0.01],[734.56,0.01],[734.55,14.57]],[[734.67,20.15],[734.68,20.41],[734.73,0.16],[734.74,15.62],[734.75,13.5]]]
["binance-futures","BNBUSDT",1733704863469,[[735.03,0.54],[735.0,2.76],[734.98,1.44],[734.97,5.74],[734.74,3.44]],[[735.04,16.68],[735.05,5.17],[735.06,3.42],[735.07,7.73],[735.09,0.48]]]
["binance-futures","BNBUSDT",1733704888650,[[734.65,13.23],[734.63,1.41],[734.62,2.42],[734.61,3.82],[734.6,6.62]],[[734.66,2.9],[734.73,2.07],[734.74,1.02],[734.75,7.7],[734.76,3.26]]]
["binance-futures","BNBUSDT",1733704913527,[[733.56,7.73],[733.55,8.27],[733.54,25.66],[733.53,1.81],[733.52,2.73]],[[733.57,3.73],[733.61,2.43],[733.64,1.36],[733.65,2.47],[733.66,2.43]]]
["binance-futures","BNBUSDT",1733704980197,[[733.03,36.72],[733.01,11.74],[733.0,23.26],[732.99,4.67],[732.98,5.88]],[[733.04,0.02],[733.05,0.04],[733.08,1.49],[733.09,0.03],[733.1,0.05]]]
["binance-futures","BNBUSDT",1733705005565,[[733.27,30.18],[733.26,6.41],[733.25,3.51],[733.24,8.13],[733.23,18.39]],[[733.28,1.38],[733.3,2.14],[733.31,0.06],[733.32,0.02],[733.35,0.01]]]
["binance-futures","BNBUSDT",1733705030608,[[732.49,14.9],[732.47,8.33],[732.45,8.26],[732.44,9.95],[732.43,4.73]],[[732.5,0.8],[732.52,5.24],[732.55,0.54],[732.74,18.42],[732.81,18.58]]]
["binance-futures","BNBUSDT",1733705097345,[[733.24,11.34],[733.22,0.76],[733.2,4.16],[733.19,5.61],[733.18,13.32]],[[733.25,1.47],[733.26,0.01],[733.28,2.23],[733.29,0.28],[733.31,2.44]]]
["binance-futures","BNBUSDT",1733705121919,[[733.63,16.72],[733.62,8.11],[733.61,1.02],[733.6,5.14],[733.59,5.56]],[[733.64,0.02],[733.65,0.05],[733.68,0.02],[733.7,0.57],[733.72,0.05]]]
["binance-futures","BNBUSDT",1733705185602,[[734.87,12.69],[734.86,4.59],[734.85,3.57],[734.84,6.67],[734.83,10.63]],[[734.88,1.84],[734.91,0.02],[734.94,2.88],[734.95,0.69],[734.96,1.39]]]
["binance-futures","BNBUSDT",1733705212013,[[734.44,16.83],[734.43,0.3],[734.42,3.8],[734.41,2.34],[734.4,15.77]],[[734.45,2.56],[734.54,0.45],[734.55,0.01],[734.57,0.02],[734.58,0.54]]]
["binance-futures","BNBUSDT",1733705237053,[[734.55,21.38],[734.53,3.96],[734.52,16.98],[734.51,2.89],[734.5,10.55]],[[734.56,1.39],[734.58,0.93],[734.61,0.03],[734.63,0.1],[734.65,0.04]]]
["binance-futures","BNBUSDT",1733705313129,[[734.83,21.81],[734.82,0.56],[734.81,2.74],[734.8,4.57],[734.79,6.29]],[[734.84,0.57],[734.85,0.01],[734.88,1.88],[734.93,0.05],[734.94,0.4]]]
["binance-futures","BNBUSDT",1733705339732,[[735.75,18.18],[735.74,0.01],[735.73,0.81],[735.72,8.81],[735.71,16.83]],[[735.76,1.77],[735.77,0.01],[735.82,0.04],[735.85,0.04],[735.86,0.54]]]
["binance-futures","BNBUSDT",1733705367092,[[735.27,6.92],[735.26,0.03],[735.25,0.12],[735.24,2.35],[735.23,2.43]],[[735.28,7.92],[735.31,3.19],[735.32,1.71],[735.33,3.26],[735.42,2.17]]]
["binance-futures","BNBUSDT",1733705439168,[[734.33,2.15],[734.3,1.04],[734.27,0.49],[734.24,6.69],[734.2,12.77]],[[734.34,12.61],[734.35,2.37],[734.36,6.67],[734.37,5.57],[734.38,4.07]]]
["binance-futures","BNBUSDT",1733705467435,[[733.79,1.11],[733.78,0.15],[733.76,2.22],[733.75,0.6],[733.74,2.27]],[[733.8,15.93],[733.81,3.91],[733.83,2.85],[733.84,3.52],[733.88,7.28]]]
["binance-futures","BNBUSDT",1733705522443,[[733.47,5.69],[733.46,0.29],[733.44,0.07],[733.43,2.85],[733.41,0.68]],[[733.48,8.61],[733.51,2.96],[733.52,2.16],[733.54,0.54],[733.57,3.83]]]
["binance-futures","BNBUSDT",1733705565988,[[733.02,11.13],[733.0,3.06],[732.97,2.32],[732.96,6.49],[732.58,25.44]],[[733.03,0.58],[733.08,3.13],[733.1,0.71],[733.12,2.31],[733.17,0.72]]]
["binance-futures","BNBUSDT",1733705593067,[[732.5,23.53],[732.49,10.28],[732.48,2.12],[732.47,10.12],[732.44,6.05]],[[732.51,3.04],[732.54,0.01],[732.57,2.5],[732.58,3.42],[732.6,2.37]]]
["binance-futures","BNBUSDT",1733705665916,[[732.86,23.79],[732.85,5.91],[732.84,11.87],[732.83,8.69],[732.82,7.17]],[[732.87,2.13],[732.88,0.22],[732.89,1.75],[732.9,3.09],[732.92,8.38]]]
["binance-futures","BNBUSDT",1733705691952,[[731.79,5.99],[731.76,2.47],[731.75,0.55],[731.73,6.14],[731.7,10.46]],[[731.8,42.79],[731.82,0.68],[731.83,2.55],[731.84,2.48],[731.86,1.4]]]
["binance-futures","BNBUSDT",1733705717865,[[731.27,1.45],[731.24,5.32],[731.2,11.83],[731.18,2.66],[731.16,21.84]],[[731.28,10.63],[731.29,2.73],[731.3,0.55],[731.31,0.12],[731.32,4.31]]]
["binance-futures","BNBUSDT",1733705786647,[[731.08,0.14],[731.06,0.12],[731.05,2.05],[731.04,4.28],[731.03,11.0]],[[731.09,12.9],[731.11,4.87],[731.12,3.61],[731.13,0.42],[731.14,0.55]]]
["binance-futures","BNBUSDT",1733705815751,[[730.87,14.73],[730.86,0.01],[730.84,4.15],[730.82,1.97],[730.81,2.51]],[[730.88,18.33],[730.89,2.73],[730.9,0.55],[730.92,3.79],[730.95,1.66]]]
["binance-futures","BNBUSDT",1733705843148,[[730.66,15.26],[730.65,43.91],[730.64,3.45],[730.63,2.33],[730.62,4.72]],[[730.67,6.17],[730.69,0.98],[730.7,2.73],[730.73,0.68],[730.74,0.55]]]
["binance-futures","BNBUSDT",1733705913930,[[731.56,8.62],[731.55,1.12],[731.54,2.62],[731.53,8.0],[731.52,2.91]],[[731.57,9.01],[731.59,0.55],[731.6,4.21],[731.63,3.44],[731.66,0.02]]]
["binance-futures","BNBUSDT",1733705941483,[[730.69,0.7],[730.68,2.91],[730.65,2.06],[730.64,13.64]],[[730.7,9.9],[730.71,9.11],[730.76,4.41],[730.77,2.0],[730.79,1.91]]]
["binance-futures","BNBUSDT",1733706011661,[[731.03,19.09],[731.02,1.02],[731.01,1.08],[731.0,6.18],[730.99,9.11]],[[731.04,0.11],[731.08,0.01],[731.11,3.99],[731.12,1.41],[731.14,0.55]]]
["binance-futures","BNBUSDT",1733706036458,[[732.59,3.76],[732.56,2.37],[732.54,2.34],[732.18,23.51],[732.1,13.3]],[[732.6,7.73],[732.62,2.73],[732.63,0.55],[732.64,0.12],[732.65,0.03]]]
["binance-futures","BNBUSDT",1733706062126,[[732.59,14.55],[732.58,0.55],[732.57,1.02],[732.56,4.34],[732.55,1.27]],[[732.6,11.7],[732.62,2.73],[732.63,0.57],[732.64,1.42],[732.65,0.39]]]
["binance-futures","BNBUSDT",1733706126957,[[732.33,11.11],[732.32,10.37],[732.26,3.48],[732.24,16.72],[732.2,6.97]],[[732.34,37.52],[732.36,6.79],[732.37,6.73],[732.38,1.71],[732.4,11.41]]]
["binance-futures","BNBUSDT",1733706152179,[[732.08,14.74],[732.07,1.4],[732.06,9.0],[732.04,18.76],[732.01,3.95]],[[732.09,4.43],[732.12,5.14],[732.13,0.71],[732.15,2.25],[732.26,2.75]]]
["binance-futures","BNBUSDT",1733706178993,[[731.48,0.23],[731.47,0.88],[731.46,20.81]],[[731.49,24.55],[731.5,12.02],[731.51,15.64],[731.52,2.3],[731.54,3.49]]]
["binance-futures","BNBUSDT",1733706247044,[[732.09,2.38],[732.08,4.42],[732.07,17.15],[732.06,10.1],[732.05,5.04]],[[732.14,3.08],[732.15,1.92],[732.16,0.04],[732.17,0.23],[732.19,1.41]]]
["binance-futures","BNBUSDT",1733706274330,[[732.39,12.51],[732.38,16.98],[732.37,0.99],[732.36,10.01],[732.35,11.4]],[[732.4,0.74],[732.41,0.05],[732.42,0.19],[732.43,0.05],[732.44,2.2]]]
["binance-futures","BNBUSDT",1733706341043,[[733.28,14.93],[733.27,0.55],[733.26,0.16],[733.25,1.02],[733.24,6.31]],[[733.29,10.34],[733.3,0.82],[733.34,1.11],[733.35,1.54],[733.37,1.64]]]
["binance-futures","BNBUSDT",1733706367675,[[734.13,0.02],[734.12,0.02],[734.1,0.57],[734.09,0.02]],[[734.16,0.02],[734.17,10.85],[734.18,5.89],[734.19,1.06],[734.2,1.84]]]
["binance-futures","BNBUSDT",1733706393167,[[734.56,4.96],[734.55,1.43],[734.54,0.02],[734.52,1.92],[734.5,3.35]],[[734.57,18.95],[734.58,2.51],[734.6,4.41],[734.61,3.89],[734.64,6.87]]]
["binance-futures","BNBUSDT",1733706461859,[[734.84,3.53],[734.83,1.0],[734.82,0.55],[734.8,2.75],[734.74,1.54]],[[734.85,13.66],[734.86,0.98],[734.88,2.68],[734.89,0.01],[734.9,0.55]]]
["binance-futures","BNBUSDT",1733706489324,[[734.67,0.49],[734.64,2.56],[734.63,0.57],[734.62,0.03],[734.61,21.81]],[[734.68,18.69],[734.69,6.7],[734.7,6.17],[734.71,0.55],[734.72,6.16]]]
["binance-futures","BNBUSDT",1733706518586,[[734.46,0.02],[734.44,0.02],[734.42,3.29],[734.41,1.26],[734.4,5.73]],[[734.47,15.49],[734.48,9.01],[734.49,2.28],[734.5,4.24],[734.51,6.18]]]
["binance-futures","BNBUSDT",1733706591018,[[734.5,3.43],[734.49,2.4],[734.44,0.03],[734.42,1.95],[734.41,0.03]],[[734.51,24.85],[734.52,2.29],[734.53,0.8],[734.55,3.11],[734.56,2.29]]]
["binance-futures","BNBUSDT",1733706616099,[[733.96,9.67],[733.94,0.57],[733.93,0.02],[733.92,2.32],[733.91,0.57]],[[733.97,36.37],[733.99,2.95],[734.0,1.38],[734.01,0.14],[734.02,0.55]]]
["binance-futures","BNBUSDT",1733706641333,[[733.05,3.54],[733.04,0.11],[733.01,6.33],[732.99,2.52],[732.97,1.06]],[[733.06,14.08],[733.07,4.55],[733.08,4.14],[733.11,0.55],[733.12,9.45]]]
["binance-futures","BNBUSDT",1733706709813,[[732.24,0.03],[732.23,0.1],[732.22,0.27],[732.21,1.03],[732.2,0.11]],[[732.25,38.41],[732.26,4.68],[732.27,9.81],[732.29,0.01],[732.4,6.47]]]
["binance-futures","BNBUSDT",1733706735614,[[731.81,0.38],[731.76,2.29],[731.75,0.02],[731.73,0.01],[731.65,1.25]],[[731.82,26.07],[731.83,5.1],[731.84,3.87],[731.86,5.79],[732.09,12.69]]]
["binance-futures","BNBUSDT",1733706806099,[[731.6,15.4],[731.59,17.05],[731.58,6.6],[731.57,4.33],[731.56,7.8]],[[731.61,4.82],[731.64,0.85],[731.66,2.75],[731.67,3.31],[731.68,0.02]]]
["binance-futures","BNBUSDT",1733706834501,[[731.6,0.15],[731.55,0.01],[731.52,6.02],[731.51,0.75],[731.49,1.04]],[[731.61,26.33],[731.62,11.76],[731.63,5.7],[731.64,11.17],[731.65,7.91]]]
["binance-futures","BNBUSDT",1733706862417,[[730.95,4.88],[730.88,13.13],[730.87,6.57],[730.86,1.31],[730.85,0.78]],[[730.96,14.01],[730.98,1.47],[731.0,9.33],[731.01,2.73],[731.02,4.49]]]
["binance-futures","BNBUSDT",1733706933933,[[730.82,3.11],[730.81,0.02],[730.8,0.06],[730.77,0.05],[730.76,2.66]],[[730.83,16.06],[730.84,2.62],[730.85,6.87],[730.86,7.73],[730.87,3.26]]]
["binance-futures","BNBUSDT",1733706979547,[[730.5,9.38],[730.49,1.47],[730.48,2.36],[730.46,2.12],[730.44,2.36]],[[730.51,3.19],[730.56,1.36],[730.59,0.01],[730.6,5.01],[730.63,0.56]]]
["binance-futures","BNBUSDT",1733706988462,[[730.63,8.5],[730.61,2.1],[730.6,2.27],[730.59,0.02],[730.58,0.57]],[[730.64,8.97],[730.68,3.22],[730.69,0.54],[730.71,0.55],[730.72,1.91]]]
["binance-futures","BNBUSDT",1733707061616,[[730.86,20.12],[730.85,2.73],[730.84,2.04],[730.83,8.31],[730.82,27.97]],[[730.87,4.52],[730.88,0.99],[730.89,0.85],[730.9,0.61],[730.91,0.78]]]
["binance-futures","BNBUSDT",1733707091463,[[730.49,4.8],[730.48,2.15],[730.47,0.57],[730.46,2.1],[730.45,9.13]],[[730.5,7.63],[730.51,9.15],[730.52,8.15],[730.53,5.15],[730.54,0.55]]]
["binance-futures","BNBUSDT",1733707168292,[[730.23,20.69],[730.22,1.0],[730.21,0.67],[730.2,7.26],[730.19,5.81]],[[730.24,3.44],[730.25,0.01],[730.26,0.02],[730.28,3.29],[730.29,0.13]]]
["binance-futures","BNBUSDT",1733707194609,[[730.14,32.47],[730.13,2.79],[730.12,2.71],[730.1,0.56],[730.08,6.48]],[[730.15,25.9],[730.16,11.39],[730.17,4.51],[730.18,0.57],[730.19,2.32]]]
["binance-futures","BNBUSDT",1733707220751,[[730.62,18.02],[730.61,1.39],[730.6,3.09],[730.58,1.55],[730.57,1.87]],[[730.63,12.51],[730.64,0.01],[730.67,0.02],[730.68,2.84],[730.71,2.68]]]
["binance-futures","BNBUSDT",1733707289267,[[731.0,12.88],[730.98,0.56],[730.97,0.02],[730.96,3.93],[730.95,0.56]],[[731.01,5.1],[731.02,0.95],[731.06,0.55],[731.07,1.25],[731.1,0.27]]]
["binance-futures","BNBUSDT",1733707316184,[[730.65,5.55],[730.64,2.99],[730.63,1.85],[730.6,1.02],[730.59,0.25]],[[730.66,10.1],[730.68,2.99],[730.71,0.56],[730.72,2.31],[730.73,0.78]]]
["binance-futures","BNBUSDT",1733707343617,[[731.18,2.39],[731.14,0.01],[731.12,2.09],[731.11,0.55],[731.1,0.02]],[[731.19,8.86],[731.2,2.11],[731.21,1.46],[731.22,0.55],[731.23,0.24]]]
["binance-futures","BNBUSDT",1733707414694,[[731.63,33.15],[731.62,0.55],[731.6,8.69],[731.59,4.69],[731.57,4.96]],[[731.64,4.47],[731.68,1.04],[731.7,1.9],[731.72,0.01],[731.73,2.46]]]
["binance-futures","BNBUSDT",1733707446521,[[731.27,2.31],[731.26,0.99],[731.24,1.79],[731.2,13.4],[731.17,2.82]],[[731.28,14.93],[731.29,0.16],[731.3,0.02],[731.32,1.01],[731.33,0.01]]]
["binance-futures","BNBUSDT",1733707521545,[[731.97,5.35],[731.96,1.88],[731.95,0.42],[731.94,2.27],[731.93,2.02]],[[731.98,3.49],[732.0,0.93],[732.02,0.6],[732.04,0.03],[732.06,0.08]]]
["binance-futures","BNBUSDT",1733707547938,[[732.52,24.44],[732.51,14.76],[732.5,5.09],[732.49,5.19],[732.48,4.14]],[[732.53,4.91],[732.54,0.8],[732.55,1.66],[732.56,2.25],[732.57,4.32]]]
["binance-futures","BNBUSDT",1733707575094,[[732.84,19.73],[732.83,0.2],[732.82,1.53],[732.81,5.16],[732.8,30.45]],[[732.85,4.63],[732.88,3.38],[732.89,0.14],[732.92,6.05],[732.95,0.92]]]
["binance-futures","BNBUSDT",1733707652370,[[732.49,2.22],[732.47,0.01],[732.44,6.76],[732.43,2.39],[732.36,10.07]],[[732.5,12.87],[732.51,1.75],[732.52,3.63],[732.54,0.68],[732.58,0.58]]]
["binance-futures","BNBUSDT",1733707683356,[[732.62,1.12],[732.61,0.04],[732.6,2.52],[732.55,0.56],[732.54,1.32]],[[732.63,13.7],[732.64,3.51],[732.65,0.8],[732.66,1.48],[732.67,0.75]]]
["binance-futures","BNBUSDT",1733707714518,[[732.83,16.98],[732.82,3.12],[732.81,5.4],[732.8,13.25],[732.79,56.57]],[[732.84,7.02],[732.85,0.71],[732.86,0.05],[732.87,0.95],[732.88,0.01]]]
["binance-futures","BNBUSDT",1733707793359,[[733.81,10.98],[733.8,0.01],[733.76,2.74],[733.73,2.12],[733.72,8.74]],[[733.82,25.69],[733.83,4.36],[733.84,2.72],[733.85,12.61],[733.86,0.91]]]
["binance-futures","BNBUSDT",1733707822717,[[733.87,1.02],[733.86,0.55],[733.85,0.01],[733.84,15.33],[733.83,4.55]],[[733.88,5.44],[733.89,0.2],[733.91,2.13],[733.92,2.86],[733.94,1.99]]]
["binance-futures","BNBUSDT",1733707853886,[[733.67,2.13],[733.66,0.18],[733.64,3.73],[733.62,11.88],[733.6,9.42]],[[733.68,22.37],[733.69,2.61],[733.7,0.55],[733.71,2.8],[733.72,8.47]]]
["binance-futures","BNBUSDT",1733707930887,[[734.29,0.12],[734.27,0.01],[734.25,0.01],[734.24,0.04],[734.23,1.88]],[[734.3,23.53],[734.31,7.11],[734.32,3.17],[734.33,2.73],[734.34,4.39]]]
["binance-futures","BNBUSDT",1733707961054,[[733.86,4.79],[733.85,0.04],[733.84,0.02],[733.83,0.04],[733.76,2.7]],[[733.87,13.21],[733.88,8.07],[733.89,7.35],[733.9,3.96],[733.91,10.0]]]
["binance-futures","BNBUSDT",1733708043862,[[733.99,21.43],[733.98,4.86],[733.97,11.62],[733.96,13.89],[733.95,15.77]],[[734.0,4.94],[734.01,0.03],[734.02,0.21],[734.03,0.02],[734.05,0.03]]]
["binance-futures","BNBUSDT",1733708074580,[[734.28,6.65],[734.27,0.01],[734.26,0.55],[734.24,3.18],[734.21,11.71]],[[734.29,9.98],[734.31,2.39],[734.32,3.7],[734.34,0.55],[735.07,21.09]]]
["binance-futures","BNBUSDT",1733708107206,[[733.89,0.39],[733.86,0.55],[733.84,2.11],[733.81,0.84],[733.8,6.31]],[[733.9,14.84],[733.91,1.55],[733.92,2.7],[733.94,1.38],[733.96,7.74]]]
["binance-futures","BNBUSDT",1733708185004,[[733.0,31.76],[732.99,9.77],[732.98,0.55],[732.97,0.14],[732.96,18.33]],[[733.01,0.71],[733.04,1.99],[733.05,0.69],[733.07,0.71],[733.09,3.38]]]
["binance-futures","BNBUSDT",1733708215106,[[732.5,1.92],[732.45,0.06],[732.44,2.16],[732.43,0.03]],[[732.51,36.43],[732.52,7.11],[732.53,1.98],[732.54,3.55],[732.55,4.55]]]
["binance-futures","BNBUSDT",1733708241102,[[731.54,0.2],[731.52,0.02],[731.5,0.36],[731.44,11.57],[731.43,24.85]],[[731.55,30.73],[731.56,2.14],[731.57,6.48],[731.58,3.72],[731.59,0.55]]]
["binance-futures","BNBUSDT",1733708318771,[[731.54,48.44],[731.53,3.58],[731.52,21.71],[731.51,0.55],[731.5,0.92]],[[731.55,23.15],[731.57,0.12],[731.59,0.01],[731.6,5.02],[731.62,0.55]]]
["binance-futures","BNBUSDT",1733708349813,[[731.73,5.04],[731.71,0.37],[731.7,0.57],[731.69,0.12],[731.68,2.72]],[[731.74,12.13],[731.75,1.64],[731.76,6.0],[731.77,2.27],[731.78,0.12]]]
["binance-futures","BNBUSDT",1733708424554,[[731.59,3.81],[731.57,2.96],[731.56,2.54],[731.55,2.86],[731.54,5.36]],[[731.6,15.82],[731.62,3.91],[731.64,4.3],[731.66,0.54],[731.67,5.15]]]
["binance-futures","BNBUSDT",1733708453022,[[732.56,9.54],[732.55,0.18],[732.52,1.73],[732.51,1.37],[732.5,2.65]],[[732.57,4.95],[732.58,0.12],[732.59,0.86],[732.6,2.74],[732.61,0.03]]]
["binance-futures","BNBUSDT",1733708480737,[[731.77,1.38],[731.76,0.02],[731.75,1.19],[731.74,0.1],[731.73,0.04]],[[731.78,26.8],[731.8,2.29],[731.82,0.96],[731.83,0.55],[731.84,3.34]]]
["binance-futures","BNBUSDT",1733708524370,[[731.79,0.98],[731.77,0.3],[731.76,2.05],[731.74,4.0],[731.72,3.3]],[[731.8,26.48],[731.81,14.25],[731.82,1.31],[731.83,0.55],[731.84,0.55]]]
["binance-futures","BNBUSDT",1733708584177,[[730.8,1.86],[730.78,0.02],[730.77,0.02],[730.76,2.18],[730.74,10.66]],[[730.81,14.91],[730.82,2.3],[730.83,1.03],[730.84,2.38],[730.85,0.61]]]
["binance-futures","BNBUSDT",1733708612923,[[730.39,5.14],[730.37,0.02],[730.34,4.55],[730.33,0.01],[730.31,12.26]],[[730.4,13.98],[730.41,10.54],[730.42,6.53],[730.43,2.73],[730.44,3.7]]]
["binance-futures","BNBUSDT",1733708683596,[[730.99,30.02],[730.98,0.55],[730.97,0.41],[730.96,8.58],[730.95,4.95]],[[731.0,3.5],[731.01,2.38],[731.02,0.08],[731.03,0.02],[731.04,0.07]]]
["binance-futures","BNBUSDT",1733708711646,[[730.64,8.12],[730.63,0.58],[730.62,4.42],[730.61,2.75],[730.6,33.0]],[[730.65,5.87],[730.71,0.56],[730.73,0.07],[730.75,20.53],[730.76,4.17]]]
["binance-futures","BNBUSDT",1733708739699,[[730.15,11.04],[730.13,1.06],[730.12,9.33],[730.11,11.04],[730.07,14.36]],[[730.16,5.25],[730.17,3.35],[730.21,0.01],[730.23,0.97],[730.24,2.58]]]
["binance-futures","BNBUSDT",1733708808508,[[730.06,9.99],[730.05,0.02],[730.04,3.48],[730.03,0.71],[730.02,1.25]],[[730.07,28.42],[730.1,1.37],[730.13,1.92],[730.14,1.16],[730.15,0.64]]]
["binance-futures","BNBUSDT",1733708834227,[[730.0,19.8],[729.99,2.63],[729.98,3.89],[729.96,12.2],[729.95,13.98]],[[730.01,4.07],[730.02,0.32],[730.04,1.5],[730.05,2.5],[730.06,0.03]]]
["binance-futures","BNBUSDT",1733708901191,[[729.92,5.85],[729.9,0.01],[729.89,0.01],[729.88,0.7],[729.86,0.02]],[[729.93,68.09],[729.94,0.55],[729.95,5.57],[729.96,8.16],[729.97,9.93]]]
["binance-futures","BNBUSDT",1733708926378,[[729.15,10.26],[729.14,1.92],[729.13,2.11],[729.12,4.56],[729.11,7.57]],[[729.16,0.1],[729.2,5.1],[729.21,5.3],[729.22,0.77],[729.23,0.08]]]
["binance-futures","BNBUSDT",1733708951644,[[729.38,10.16],[729.36,10.45],[729.35,4.34],[729.34,0.78],[729.32,24.59]],[[729.39,7.58],[729.43,2.14],[729.45,2.13],[729.46,1.94],[729.47,2.11]]]
["binance-futures","BNBUSDT",1733709018654,[[729.18,9.49],[729.17,2.18],[729.16,7.87],[729.14,7.82]],[[729.19,13.73],[729.2,3.75],[729.21,0.01],[729.22,0.6],[729.24,5.31]]]
["binance-futures","BNBUSDT",1733709044653,[[729.54,10.92],[729.52,4.14],[729.51,0.55],[729.5,21.34],[729.49,1.38]],[[729.55,4.72],[729.59,2.12],[729.6,4.12],[729.63,2.11],[729.64,6.47]]]
["binance-futures","BNBUSDT",1733709070430,[[729.48,18.23],[729.46,6.01],[729.45,13.35],[729.44,3.96],[729.43,13.25]],[[729.49,0.45],[729.5,0.07],[729.51,0.09],[729.52,0.13],[729.54,0.31]]]
["binance-futures","BNBUSDT",1733709138090,[[729.26,36.23],[729.2,2.14],[729.17,1.47],[729.13,4.35],[729.12,26.56]],[[729.27,22.58],[729.28,9.34],[729.29,9.04],[729.3,0.55],[729.31,11.9]]]
["binance-futures","BNBUSDT",1733709165248,[[728.78,0.23],[728.75,0.02],[728.74,0.02],[728.73,2.03],[728.72,4.66]],[[728.79,26.92],[728.8,5.5],[728.81,4.82],[728.82,13.39],[728.83,7.36]]]
["binance-futures","BNBUSDT",1733709236745,[[728.64,21.34],[728.63,7.06],[728.62,1.18],[728.61,0.02],[728.6,29.88]],[[728.65,0.03],[728.72,4.07],[728.73,0.03],[728.74,0.57],[728.75,2.89]]]
["binance-futures","BNBUSDT",1733709264301,[[728.68,1.65],[728.67,2.0],[728.65,4.0],[728.64,0.08],[728.63,0.68]],[[728.69,42.44],[728.71,2.7],[728.72,3.86],[728.73,4.54],[728.74,0.55]]]
["binance-futures","BNBUSDT",1733709292077,[[729.25,15.86],[729.24,3.86],[729.22,0.56],[729.21,0.69],[729.2,5.27]],[[729.26,18.16],[729.27,4.47],[729.28,6.72],[729.29,1.84],[729.3,3.69]]]
["binance-futures","BNBUSDT",1733709363406,[[729.89,0.38],[729.87,1.13],[729.86,2.05],[729.85,5.58],[729.84,4.0]],[[729.9,16.22],[729.91,0.55],[729.92,0.74],[729.93,5.65],[729.94,9.49]]]
["binance-futures","BNBUSDT",1733709390565,[[730.06,16.66],[730.05,2.12],[730.04,5.55],[730.03,9.15],[730.02,0.55]],[[730.07,2.78],[730.08,1.02],[730.1,3.3],[730.12,4.22],[730.13,0.04]]]
["binance-futures","BNBUSDT",1733709420769,[[729.61,7.92],[729.6,3.0],[729.59,0.55],[729.58,0.48],[729.57,2.11]],[[729.62,18.57],[729.63,0.41],[729.64,0.24],[729.65,0.73],[729.66,6.93]]]
["binance-futures","BNBUSDT",1733709493659,[[729.52,18.15],[729.51,0.56],[729.5,1.43],[729.49,3.83],[729.48,13.69]],[[729.53,7.55],[729.54,5.65],[729.58,2.11],[729.6,0.01],[729.62,2.68]]]
["binance-futures","BNBUSDT",1733709522493,[[729.33,14.73],[729.32,6.53],[729.31,0.97],[729.3,9.14],[729.29,10.69]],[[729.34,1.98],[729.35,0.82],[729.36,6.07],[729.38,1.25],[729.39,4.26]]]
["binance-futures","BNBUSDT",1733709594185,[[728.64,8.74],[728.63,10.2],[728.61,3.3],[728.6,28.67],[728.59,20.56]],[[728.65,9.82],[728.66,5.03],[728.67,2.49],[728.68,4.82],[728.69,2.73]]]
["binance-futures","BNBUSDT",1733709622121,[[728.11,18.9],[728.1,110.54],[728.07,16.81],[728.04,25.13],[728.0,958.06]],[[728.12,15.38],[728.15,2.07],[728.16,10.05],[728.17,8.87],[728.19,5.68]]]
["binance-futures","BNBUSDT",1733709647699,[[728.84,30.68],[728.83,0.06],[728.82,4.44],[728.81,7.67],[728.8,11.23]],[[728.85,4.67],[728.86,0.05],[728.87,0.01],[728.88,0.05],[728.89,2.36]]]
["binance-futures","BNBUSDT",1733709715481,[[729.11,13.22],[729.1,2.48],[729.09,6.29],[729.08,11.37],[729.07,18.26]],[[729.12,4.71],[729.16,4.85],[729.17,0.01],[729.18,0.01],[729.19,3.4]]]
["binance-futures","BNBUSDT",1733709741070,[[728.52,4.51],[728.5,0.2],[728.47,4.58],[728.46,17.4],[728.45,24.49]],[[728.53,38.67],[728.55,1.87],[728.56,5.4],[728.57,13.68],[728.64,4.56]]]
["binance-futures","BNBUSDT",1733709767476,[[728.24,6.13],[728.23,0.58],[728.21,4.5],[728.2,9.78],[728.19,12.51]],[[728.25,34.42],[728.26,0.05],[728.27,2.1],[728.28,6.74],[728.29,3.68]]]
["binance-futures","BNBUSDT",1733709837010,[[727.88,0.12],[727.87,0.13],[727.85,0.02],[727.84,8.64]],[[727.89,14.03],[727.91,0.61],[727.92,5.62],[727.93,31.41],[727.94,2.0]]]
["binance-futures","BNBUSDT",1733709863708,[[727.68,12.91],[727.67,5.0],[727.66,10.77],[727.65,4.53],[727.64,18.99]],[[727.69,8.54],[727.7,3.85],[727.71,2.54],[727.72,6.34],[727.74,0.69]]]
["binance-futures","BNBUSDT",1733709891343,[[727.32,46.41],[727.28,6.32],[727.27,6.63],[727.26,10.56],[727.24,7.54]],[[727.33,36.36],[727.34,0.01],[727.35,0.55],[727.36,6.0],[727.37,1.31]]]
["binance-futures","BNBUSDT",1733709961829,[[726.85,6.01],[726.84,5.98],[726.82,5.31],[726.81,0.39],[726.8,6.36]],[[726.86,9.39],[726.87,0.55],[726.88,10.93],[726.89,3.86],[726.9,1.92]]]
["binance-futures","BNBUSDT",1733709990848,[[727.31,2.29],[727.28,4.86],[727.27,2.01],[727.26,1.7],[727.25,2.01]],[[727.32,14.12],[727.33,1.45],[727.34,1.17],[727.35,21.24],[727.36,6.05]]]
["binance-futures","BNBUSDT",1733710053157,[[728.43,6.05],[728.42,2.01],[728.41,3.38],[728.4,14.69],[728.39,8.28]],[[728.44,3.55],[728.45,0.02],[728.46,0.01],[728.47,0.55],[728.48,1.72]]]
["binance-futures","BNBUSDT",1733710079010,[[728.92,21.66],[728.91,1.11],[728.89,1.46],[728.88,13.74],[728.87,1.64]],[[728.93,40.91],[728.94,0.05],[728.95,0.56],[728.96,7.47],[728.97,0.94]]]
["binance-futures","BNBUSDT",1733710104974,[[728.61,12.38],[728.6,5.06],[728.57,2.01],[728.56,15.84],[728.55,9.31]],[[728.62,33.24],[728.63,3.15],[728.64,4.74],[728.66,0.61],[728.68,5.05]]]
["binance-futures","BNBUSDT",1733710174121,[[728.86,34.83],[728.85,0.01],[728.84,8.39],[728.82,0.55],[728.8,10.51]],[[728.87,42.6],[728.88,0.86],[728.89,0.68],[728.9,3.28],[728.92,1.51]]]
["binance-futures","BNBUSDT",1733710201653,[[728.64,16.63],[728.63,0.98],[728.62,0.24],[728.61,1.83],[728.6,25.48]],[[728.65,37.81],[728.66,6.59],[728.67,23.42],[728.7,7.4],[728.71,0.8]]]
["binance-futures","BNBUSDT",1733710227837,[[728.82,14.04],[728.81,0.24],[728.8,14.28],[728.79,3.61],[728.78,15.36]],[[728.83,38.06],[728.87,1.23],[728.88,0.01],[728.89,1.08],[728.9,0.55]]]
["binance-futures","BNBUSDT",1733710300325,[[729.59,52.43],[729.58,17.82],[729.57,7.36],[729.56,76.79],[729.55,37.8]],[[729.6,28.31],[729.61,1.89],[729.63,2.36],[729.65,0.01],[729.67,0.02]]]
["binance-futures","BNBUSDT",1733710327138,[[729.86,2.14],[729.82,0.28],[729.81,1.27],[729.79,2.01],[729.78,2.07]],[[729.87,11.88],[729.88,9.07],[729.89,13.6],[729.9,9.9],[729.91,7.22]]]
["binance-futures","BNBUSDT",1733710402211,[[730.66,39.65],[730.65,23.61],[730.64,39.14],[730.63,14.27],[730.62,28.6]],[[730.67,1.54],[730.68,0.08],[730.69,1.51],[730.71,0.68],[730.76,0.49]]]
["binance-futures","BNBUSDT",1733710432924,[[730.5,20.13],[730.49,14.23],[730.48,4.71],[730.47,0.55],[730.46,5.04]],[[730.51,12.14],[730.55,3.52],[730.56,2.0],[730.58,0.55],[730.59,2.15]]]
["binance-futures","BNBUSDT",1733710463133,[[730.39,0.82],[730.38,0.61],[730.36,7.05],[730.35,6.01],[730.34,3.03]],[[730.4,13.09],[730.42,1.22],[730.43,1.42],[730.44,7.28],[730.45,1.5]]]
["binance-futures","BNBUSDT",1733710540316,[[730.79,1.91],[730.76,0.01],[730.75,2.32],[730.72,5.52]],[[730.8,17.3],[730.82,1.26],[730.83,6.26],[730.84,3.22],[730.85,7.01]]]
["binance-futures","BNBUSDT",1733710566418,[[730.24,6.57],[730.23,0.55],[730.22,0.01],[730.2,3.3],[730.19,0.06]],[[730.25,17.32],[730.26,0.12],[730.27,0.24],[730.28,4.3],[730.29,10.48]]]
["binance-futures","BNBUSDT",1733710592679,[[729.75,144.79],[729.69,2.09],[729.68,2.22],[729.67,0.55],[729.66,2.57]],[[729.76,19.37],[729.78,2.55],[729.79,10.94],[729.8,1.75],[729.81,1.36]]]
["binance-futures","BNBUSDT",1733710665017,[[729.41,4.01],[729.4,3.96],[729.38,4.01],[729.36,0.02]],[[729.42,22.84],[729.43,1.23],[729.44,9.1],[729.45,8.54],[729.46,0.55]]]
["binance-futures","BNBUSDT",1733710695210,[[729.27,15.55],[729.26,4.32],[729.25,3.71],[729.24,15.33],[729.23,25.84]],[[729.28,12.44],[729.29,0.03],[729.3,1.28],[729.32,3.8],[729.34,0.03]]]
["binance-futures","BNBUSDT",1733710769004,[[728.33,0.04],[728.32,1.72],[728.31,0.06],[728.28,4.15],[728.27,0.04]],[[728.34,23.25],[728.35,23.62],[728.36,11.96],[728.37,7.32],[728.38,10.91]]]
["binance-futures","BNBUSDT",1733710794170,[[727.65,5.64],[727.64,7.25],[727.63,0.12],[727.62,0.66],[727.61,1.5]],[[727.66,30.09],[727.67,0.12],[727.68,10.15],[727.7,26.56],[727.71,9.44]]]
["binance-futures","BNBUSDT",1733710819689,[[727.19,2.21],[727.18,2.03],[727.17,1.68],[727.16,10.16],[727.15,2.93]],[[727.2,23.85],[727.22,1.88],[727.24,20.03],[727.25,16.4],[727.31,0.7]]]
["binance-futures","BNBUSDT",1733710891688,[[727.18,11.11],[727.17,20.56],[727.16,0.23],[727.15,0.96],[727.14,3.34]],[[727.19,33.51],[727.2,6.73],[727.21,4.35],[727.22,0.69],[727.23,12.03]]]
["binance-futures","BNBUSDT",1733710920149,[[727.21,20.71],[727.2,7.64],[727.19,7.28],[727.18,5.5],[727.17,8.1]],[[727.22,20.23],[727.24,6.75],[727.26,6.2],[727.27,4.87],[727.3,1.86]]]
["binance-futures","BNBUSDT",1733710945462,[[727.78,0.08],[727.76,7.35],[727.75,1.98],[727.74,2.1],[727.73,1.04]],[[727.79,8.63],[727.81,7.08],[727.82,2.97],[727.83,8.25],[727.84,6.12]]]
["binance-futures","BNBUSDT",1733711018794,[[727.41,12.92],[727.4,9.29],[727.38,4.51],[727.37,0.99]],[[727.42,29.99],[727.43,0.02],[727.45,0.02],[727.46,0.55],[727.47,0.03]]]
["binance-futures","BNBUSDT",1733711046304,[[727.44,8.98],[727.43,2.7],[727.42,0.99],[727.4,12.18],[727.39,11.26]],[[727.45,33.71],[727.46,0.02],[727.47,0.03],[727.5,1.39],[727.54,0.6]]]
["binance-futures","BNBUSDT",1733711074509,[[726.63,3.62],[726.61,1.97],[726.6,4.49],[726.59,4.81],[726.58,13.5]],[[726.64,32.83],[726.66,0.55],[726.67,0.99],[726.69,0.68],[726.71,0.55]]]
["binance-futures","BNBUSDT",1733711147445,[[726.31,0.07],[726.3,0.7],[726.29,25.0],[726.28,4.76]],[[726.32,21.56],[726.34,0.2],[726.37,0.68],[726.39,1.44],[726.4,3.75]]]
["binance-futures","BNBUSDT",1733711174152,[[726.39,26.39],[726.37,3.35],[726.36,5.51],[726.35,20.1],[726.34,11.55]],[[726.4,22.63],[726.41,0.02],[726.42,3.39],[726.44,6.97],[726.45,0.01]]]
["binance-futures","BNBUSDT",1733711243508,[[725.08,80.51],[725.06,0.55],[725.05,2.26],[725.04,7.52],[725.03,2.61]],[[725.09,14.77],[725.1,0.68],[725.11,0.56],[725.12,6.45],[725.13,17.79]]]
["binance-futures","BNBUSDT",1733711271420,[[725.07,13.0],[725.06,1.25],[725.04,9.89],[725.03,3.82],[725.02,3.75]],[[725.08,46.05],[725.09,4.34],[725.1,1.32],[725.11,1.25],[725.12,10.73]]]
["binance-futures","BNBUSDT",1733711296926,[[724.71,24.71],[724.68,7.41],[724.66,8.2],[724.65,0.04]],[[724.72,37.02],[724.74,2.23],[724.76,1.67],[724.78,2.37],[724.79,1.5]]]
["binance-futures","BNBUSDT",1733711369171,[[725.04,18.94],[725.0,18.58],[724.99,0.01],[724.95,0.63],[724.94,0.01]],[[725.05,48.99],[725.06,0.55],[725.07,5.52],[725.08,8.62],[725.09,1.98]]]
["binance-futures","BNBUSDT",1733711397523,[[724.76,0.58],[724.73,2.03],[724.72,11.42],[724.71,0.55],[724.7,17.7]],[[724.77,26.45],[724.79,0.55],[724.8,13.92],[724.82,5.53],[724.93,6.97]]]
["binance-futures","BNBUSDT",1733711423607,[[724.86,0.47],[724.84,0.02],[724.81,0.48],[724.79,2.58],[724.78,4.02]],[[724.87,23.32],[724.88,19.58],[724.9,6.38],[724.91,7.65],[725.01,1.02]]]
["binance-futures","BNBUSDT",1733711486690,[[726.66,4.39],[726.65,16.03],[726.64,37.76],[726.63,20.07],[726.62,4.0]],[[726.7,3.35],[726.74,2.23],[726.76,0.28],[726.79,0.56],[726.8,0.25]]]
["binance-futures","BNBUSDT",1733711517109,[[726.82,2.08],[726.8,25.07],[726.79,1.86],[726.77,0.02],[726.76,6.94]],[[726.83,24.49],[726.85,0.89],[726.87,3.03],[726.88,4.21],[726.89,1.17]]]
["binance-futures","BNBUSDT",1733711587486,[[726.19,29.04],[726.18,0.55],[726.17,7.53],[726.16,5.2],[726.15,34.95]],[[726.2,6.23],[726.24,7.17],[726.28,3.99],[726.29,0.02],[726.31,2.49]]]
["binance-futures","BNBUSDT",1733711614922,[[726.52,0.75],[726.49,0.02],[726.47,0.58],[726.44,18.26],[726.43,6.0]],[[726.53,17.1],[726.54,0.36],[726.55,2.48],[726.56,3.59],[726.57,0.68]]]
["binance-futures","BNBUSDT",1733711642024,[[726.47,19.02],[726.46,6.0],[726.45,9.59],[726.44,11.97],[726.43,32.84]],[[726.48,4.03],[726.5,0.7],[726.52,1.92],[726.55,2.49],[726.56,3.62]]]
["binance-futures","BNBUSDT",1733711714335,[[726.15,11.26],[726.12,3.75],[726.11,4.98],[726.1,0.55],[726.08,9.2]],[[726.16,23.83],[726.18,0.55],[726.19,0.12],[726.2,4.92],[726.22,0.83]]]
["binance-futures","BNBUSDT",1733711741508,[[726.47,9.34],[726.46,1.22],[726.44,3.71],[726.43,8.56],[726.42,7.26]],[[726.48,7.82],[726.49,3.65],[726.5,0.83],[726.51,0.03],[726.52,0.01]]]
["binance-futures","BNBUSDT",1733711768748,[[725.74,12.56],[725.73,0.17],[725.72,5.22],[725.71,6.5],[725.7,1.93]],[[725.75,4.87],[725.77,0.01],[725.8,0.01],[725.81,1.68],[725.83,2.68]]]
["binance-futures","BNBUSDT",1733711839951,[[725.94,2.8],[725.91,1.28],[725.9,19.93],[725.89,2.06],[725.87,0.01]],[[725.95,19.09],[725.96,4.11],[725.98,0.21],[725.99,0.55],[726.01,3.0]]]
["binance-futures","BNBUSDT",1733711866409,[[725.16,1.37],[725.14,3.45],[725.13,0.77],[725.1,1.44],[725.09,0.02]],[[725.17,30.36],[725.18,1.42],[725.19,0.55],[725.2,3.37],[725.22,0.55]]]
["binance-futures","BNBUSDT",1733711936019,[[724.15,49.72],[724.11,0.83],[724.1,11.84],[724.09,5.23],[724.08,40.57]],[[724.16,25.93],[724.18,0.55],[724.19,0.72],[724.2,4.16],[724.21,0.05]]]
["binance-futures","BNBUSDT",1733711963594,[[724.22,6.06],[724.2,6.05],[724.19,1.93],[724.18,1.93],[724.17,1.18]],[[724.23,25.68],[724.24,4.14],[724.25,1.73],[724.26,0.55],[724.27,14.0]]]
["binance-futures","BNBUSDT",1733711992548,[[724.08,23.43],[724.07,1.95],[724.06,1.32],[724.05,1.01],[724.04,19.67]],[[724.09,21.45],[724.1,2.95],[724.11,4.12],[724.12,8.89],[724.14,0.02]]]
["binance-futures","BNBUSDT",1733712059285,[[722.82,9.8],[722.79,0.69],[722.77,0.34],[722.75,2.05],[722.74,4.48]],[[722.83,27.1],[722.84,8.56],[722.85,1.28],[722.86,21.52],[722.87,11.55]]]
["binance-futures","BNBUSDT",1733712084464,[[722.68,12.24],[722.66,4.0],[722.64,8.79],[722.63,2.76],[722.62,10.66]],[[722.69,32.45],[722.71,0.69],[722.72,10.41],[722.73,0.02],[722.89,27.77]]]
["binance-futures","BNBUSDT",1733712111551,[[722.48,78.53],[722.47,0.55],[722.45,2.0],[722.44,6.68],[722.43,18.0]],[[722.49,12.65],[722.51,0.01],[722.55,4.13],[722.57,1.66],[722.58,0.59]]]
["binance-futures","BNBUSDT",1733712180275,[[721.31,202.02],[721.28,0.05],[721.27,0.33],[721.26,8.2],[721.25,12.05]],[[721.32,29.58],[721.34,2.74],[721.35,7.46],[721.36,33.22],[721.37,76.24]]]
["binance-futures","BNBUSDT",1733712206466,[[721.39,210.69],[721.38,4.98],[721.36,78.13],[721.35,7.68],[721.33,7.45]],[[721.4,620.51],[721.41,4.02],[721.42,0.78],[721.43,0.01],[721.44,0.01]]]
["binance-futures","BNBUSDT",1733712231103,[[722.39,30.77],[722.38,7.32],[722.36,8.76],[722.34,0.55],[722.33,7.75]],[[722.4,3.24],[722.41,0.05],[722.42,0.55],[722.43,0.01],[722.44,10.46]]]
["binance-futures","BNBUSDT",1733712298513,[[721.23,124.67],[721.2,11.23],[721.19,0.55],[721.17,5.66],[721.14,2.22]],[[721.24,28.86],[721.25,0.34],[721.26,2.69],[721.27,1.24],[721.28,3.21]]]
["binance-futures","BNBUSDT",1733712323847,[[720.94,11.41],[720.92,8.42],[720.91,0.28],[720.9,2.58],[720.89,1.93]],[[720.95,20.59],[720.96,0.05],[720.98,2.17],[720.99,1.58],[721.0,12.4]]]
["binance-futures","BNBUSDT",1733712390204,[[720.38,27.99],[720.37,0.34],[720.36,3.11],[720.34,0.55],[720.32,6.91]],[[720.39,17.26],[720.4,0.01],[720.41,0.7],[720.42,3.82],[720.45,4.63]]]
["binance-futures","BNBUSDT",1733712415062,[[720.4,1.59],[720.37,0.03],[720.36,7.53],[720.34,0.55],[720.25,0.02]],[[720.41,32.39],[720.42,3.71],[720.44,0.12],[720.45,1.46],[720.46,1.86]]]
["binance-futures","BNBUSDT",1733712440048,[[720.8,2.62],[720.79,0.02],[720.76,7.21],[720.75,6.02],[720.74,2.58]],[[720.81,24.37],[720.82,5.37],[720.83,0.45],[720.84,34.84],[720.87,0.55]]]
["binance-futures","BNBUSDT",1733712509239,[[719.6,52.34],[719.59,2.96],[719.58,1.67],[719.57,0.03],[719.56,2.62]],[[719.61,18.67],[719.62,0.69],[719.66,0.07],[719.67,2.43],[719.75,14.56]]]
["binance-futures","BNBUSDT",1733712535174,[[720.23,0.05],[720.2,0.05],[720.18,0.06],[720.17,0.16],[720.16,1.03]],[[720.24,49.15],[720.25,2.1],[720.26,3.48],[720.27,6.0],[720.28,9.04]]]
["binance-futures","BNBUSDT",1733712560008,[[719.32,6.59],[719.31,3.71],[719.3,0.32],[719.29,6.21],[719.28,5.8]],[[719.33,5.54],[719.34,1.15],[719.36,5.51],[719.37,1.94],[719.38,2.35]]]
["binance-futures","BNBUSDT",1733712628112,[[719.76,24.82],[719.75,0.01],[719.74,2.0],[719.73,1.24],[719.72,5.61]],[[719.77,12.14],[719.78,0.55],[719.79,2.68],[719.8,5.63],[719.81,0.12]]]
["binance-futures","BNBUSDT",1733712657170,[[720.3,30.04],[720.29,4.17],[720.28,12.3],[720.27,15.9],[720.26,2.43]],[[720.31,3.37],[720.32,0.02],[720.34,0.92],[720.35,2.39],[720.36,5.54]]]
["binance-futures","BNBUSDT",1733712724903,[[721.96,28.46],[721.95,0.13],[721.94,1.74],[721.93,2.01],[721.92,11.42]],[[721.97,3.38],[722.0,0.01],[722.04,3.65],[722.16,7.61],[722.3,8.36]]]
["binance-futures","BNBUSDT",1733712751063,[[723.14,13.54],[723.12,4.44],[723.11,1.93],[723.1,6.33],[723.08,6.07]],[[723.15,9.25],[723.16,4.44],[723.19,6.99],[723.2,6.57],[723.23,1.51]]]
["binance-futures","BNBUSDT",1733712777204,[[722.73,12.83],[722.72,4.65],[722.71,0.61],[722.69,1.93],[722.68,4.79]],[[722.74,5.07],[722.76,4.46],[722.77,0.02],[722.79,2.48],[722.8,4.47]]]
["binance-futures","BNBUSDT",1733712849925,[[723.91,4.07],[723.9,20.05],[723.88,5.28],[723.86,1.73],[717.37,107.75]],[[723.92,18.52],[723.94,0.34],[723.95,0.03],[723.98,13.84],[723.99,14.97]]]
["binance-futures","BNBUSDT",1733712878224,[[724.47,21.17],[724.46,8.17],[724.45,8.9],[724.44,11.84],[724.43,4.13]],[[724.48,30.13],[724.49,0.23],[724.5,1.56],[724.51,0.19],[724.54,2.22]]]
["binance-futures","BNBUSDT",1733712939994,[[724.16,0.01],[724.13,1.81],[724.12,3.78],[724.11,3.99],[724.07,7.58]],[[724.17,40.16],[724.18,4.79],[724.19,13.42],[724.21,3.77],[724.22,0.48]]]
["binance-futures","BNBUSDT",1733712983139,[[724.51,7.91],[724.5,8.69],[724.48,7.01],[724.47,4.29]],[[724.52,7.82],[724.55,0.11],[724.56,0.1],[724.59,0.19],[724.6,2.94]]]
["binance-futures","BNBUSDT",1733713012876,[[724.11,11.23],[724.1,0.67],[724.09,0.04],[724.08,0.02],[724.07,4.46]],[[724.12,34.5],[724.13,1.9],[724.14,2.18],[724.16,3.64],[724.18,0.7]]]
["binance-futures","BNBUSDT",1733713091288,[[724.55,20.29],[724.54,5.61],[724.53,3.78],[724.52,12.08],[724.51,22.96]],[[724.56,0.53],[724.57,0.15],[724.58,0.02],[724.59,0.19],[724.61,1.54]]]
["binance-futures","BNBUSDT",1733713122593,[[724.44,5.5],[724.42,0.55],[724.41,1.95],[724.4,4.66],[724.39,2.12]],[[724.45,7.37],[724.46,9.73],[724.47,2.95],[724.48,4.37],[724.49,4.93]]]
["binance-futures","BNBUSDT",1733713152440,[[724.02,3.73],[724.01,0.03],[724.0,4.98],[723.99,0.91],[723.92,13.61]],[[724.03,4.96],[724.04,6.03],[724.05,5.03],[724.07,0.56],[724.08,4.15]]]
["binance-futures","BNBUSDT",1733713217899,[[722.03,3.81],[722.02,2.21],[722.01,4.05],[721.99,0.55],[721.97,0.02]],[[722.04,10.52],[722.05,3.32],[722.06,7.65],[722.07,0.55],[722.08,5.69]]]
["binance-futures","BNBUSDT",1733713243811,[[722.97,19.21],[722.96,5.56],[722.95,0.55],[722.94,3.14],[722.93,3.6]],[[722.98,5.82],[722.99,1.58],[723.0,5.38],[723.02,2.07],[723.03,3.1]]]
["binance-futures","BNBUSDT",1733713269284,[[722.86,19.14],[722.85,1.69],[722.84,4.2],[722.82,0.56],[722.81,1.95]],[[722.87,1.63],[722.88,0.01],[722.89,0.01],[722.93,1.93],[722.94,1.66]]]
["binance-futures","BNBUSDT",1733713346832,[[723.23,41.39],[723.22,4.27],[723.21,3.73],[723.2,9.91],[723.19,15.91]],[[723.24,1.43],[723.28,4.23],[723.31,1.69],[723.32,2.53],[723.33,16.65]]]
["binance-futures","BNBUSDT",1733713377521,[[723.3,18.93],[723.29,1.75],[723.28,3.72],[723.27,0.55],[723.26,1.85]],[[723.31,2.61],[723.32,0.28],[723.33,0.02],[723.36,4.13],[723.4,6.75]]]
["binance-futures","BNBUSDT",1733713406670,[[724.25,3.95],[724.23,0.55],[724.21,0.01],[724.2,4.68],[724.17,2.06]],[[724.26,19.34],[724.27,3.3],[724.28,4.97],[724.3,5.53],[724.31,5.24]]]
["binance-futures","BNBUSDT",1733713486091,[[725.08,8.32],[725.06,0.55],[725.05,4.18],[725.04,3.96],[725.03,13.89]],[[725.09,6.8],[725.13,1.83],[725.14,4.69],[725.15,0.12],[725.17,1.83]]]
["binance-futures","BNBUSDT",1733713513899,[[724.84,4.68],[724.83,2.15],[724.82,6.12],[724.79,0.58],[724.78,2.49]],[[724.85,10.63],[724.86,0.14],[724.87,2.3],[724.88,3.9],[724.91,4.81]]]
["binance-futures","BNBUSDT",1733713585901,[[724.69,0.32],[724.65,0.01],[724.64,0.12],[724.61,0.1],[724.59,0.01]],[[724.7,23.2],[724.71,12.47],[724.72,16.52],[724.73,7.8],[724.74,26.65]]]
["binance-futures","BNBUSDT",1733713616399,[[724.47,2.75],[724.44,103.52],[724.42,0.55],[724.38,1.18],[724.36,8.44]],[[724.48,9.88],[724.49,0.01],[724.5,2.78],[724.51,3.11],[724.52,20.08]]]
["binance-futures","BNBUSDT",1733713646465,[[724.56,1.92],[724.54,0.03],[724.52,4.08],[724.47,0.57],[724.45,2.79]],[[724.57,7.01],[724.58,7.87],[724.59,11.84],[724.6,18.47],[724.61,1.26]]]
["binance-futures","BNBUSDT",1733713727636,[[724.28,23.97],[724.27,7.53],[724.26,3.19],[724.25,19.67],[724.24,7.14]],[[724.29,0.14],[724.32,3.89],[724.34,0.57],[724.35,0.03],[724.36,8.89]]]
["binance-futures","BNBUSDT",1733713759924,[[724.07,16.92],[724.06,0.71],[724.04,0.72],[724.03,1.74],[724.02,4.27]],[[724.08,11.76],[724.12,0.01],[724.14,1.83],[724.15,9.05],[724.16,22.99]]]
["binance-futures","BNBUSDT",1733713791354,[[724.3,7.64],[724.29,0.01],[724.28,0.73],[724.27,0.73],[724.26,0.73]],[[724.31,29.91],[724.32,1.68],[724.33,2.24],[724.34,0.58],[724.35,0.02]]]
["binance-futures","BNBUSDT",1733713867235,[[724.72,0.22],[724.71,0.14],[724.69,0.74],[724.68,0.02],[724.67,0.02]],[[724.73,26.14],[724.74,0.55],[724.75,29.04],[724.76,11.33],[724.77,9.37]]]
["binance-futures","BNBUSDT",1733713900058,[[724.92,21.96],[724.91,10.53],[724.9,15.46],[724.89,11.46],[724.88,13.76]],[[724.93,7.58],[724.96,1.55],[724.98,1.72],[724.99,9.99],[725.0,1.01]]]
["binance-futures","BNBUSDT",1733713985429,[[725.13,7.01],[725.1,12.5],[725.09,4.0],[725.08,15.69],[725.05,0.53]],[[725.14,18.85],[725.16,6.06],[725.17,6.71],[725.18,17.19],[725.19,19.47]]]
["binance-futures","BNBUSDT",1733714018810,[[725.37,12.34],[725.36,9.58],[725.35,0.55],[725.34,3.65],[725.33,1.81]],[[725.38,4.29],[725.39,2.01],[725.4,0.4],[725.43,0.09],[725.48,8.36]]]
["binance-futures","BNBUSDT",1733714049850,[[725.53,16.46],[725.52,3.97],[725.51,1.87],[725.5,2.96],[725.49,9.85]],[[725.54,2.5],[725.58,2.67],[725.59,15.13],[725.6,8.02],[725.61,16.11]]]
["binance-futures","BNBUSDT",1733714126053,[[725.84,25.92],[725.83,0.55],[725.81,3.76],[725.8,33.59],[725.79,16.33]],[[725.85,6.18],[725.86,13.43],[725.87,2.4],[725.89,0.01],[725.96,3.87]]]
["binance-futures","BNBUSDT",1733714158024,[[725.9,21.55],[725.89,4.41],[725.88,4.93],[725.87,2.33],[725.86,2.09]],[[725.91,6.81],[725.92,18.43],[725.93,0.45],[725.94,0.58],[725.95,0.03]]]
["binance-futures","BNBUSDT",1733714187622,[[725.75,0.55],[725.72,4.04],[725.7,0.55],[725.67,6.25],[725.66,2.88]],[[725.76,12.18],[725.77,0.01],[725.78,0.57],[725.79,1.83],[725.8,4.05]]]
["binance-futures","BNBUSDT",1733714266447,[[725.21,23.22],[725.2,7.02],[725.19,3.01],[725.18,2.39],[725.17,2.36]],[[725.22,3.05],[725.23,17.38],[725.24,5.32],[725.25,1.32],[725.27,0.55]]]
["binance-futures","BNBUSDT",1733714297296,[[725.33,0.31],[725.3,1.28],[725.28,4.05],[725.24,4.1],[725.22,0.71]],[[725.34,14.31],[725.35,2.4],[725.36,5.31],[725.37,3.19],[725.38,6.9]]]
["binance-futures","BNBUSDT",1733714329350,[[725.27,4.52],[725.24,3.66],[725.21,0.12],[725.2,6.01],[725.18,0.03]],[[725.28,9.03],[725.29,2.3],[725.3,2.27],[725.31,3.15],[725.32,5.4]]]
["binance-futures","BNBUSDT",1733714407650,[[724.97,3.25],[724.93,0.36],[724.92,4.0],[724.91,0.36],[724.9,0.58]],[[724.98,23.99],[724.99,7.99],[725.0,3.73],[725.02,26.11],[725.03,3.68]]]
["binance-futures","BNBUSDT",1733714437786,[[724.23,13.49],[724.22,0.16],[724.21,0.03],[724.2,6.22],[724.19,2.34]],[[724.24,95.07],[724.28,5.24],[724.29,0.03],[724.33,6.98],[724.35,0.87]]]
["binance-futures","BNBUSDT",1733714521112,[[724.55,18.1],[724.54,1.8],[724.53,12.51],[724.52,8.18],[724.51,17.96]],[[724.56,0.03],[724.57,0.01],[724.59,2.03],[724.6,0.01],[724.61,0.01]]]
["binance-futures","BNBUSDT",1733714528770,[[724.24,17.22],[724.23,3.71],[724.22,8.15],[724.21,1.15],[724.2,1.93]],[[724.25,2.69],[724.26,4.1],[724.28,4.19],[724.29,3.65],[724.31,5.23]]]
["binance-futures","BNBUSDT",1733714577202,[[723.56,6.8],[723.55,0.01],[723.53,1.84],[723.52,4.84],[723.51,0.58]],[[723.57,12.1],[723.58,6.75],[723.59,0.55],[723.6,2.57],[723.61,15.62]]]
["binance-futures","BNBUSDT",1733714660246,[[723.08,7.81],[723.07,0.44],[723.06,1.89],[723.05,0.92],[723.04,9.98]],[[723.09,10.54],[723.1,0.01],[723.11,2.68],[723.12,4.15],[723.13,0.83]]]
["binance-futures","BNBUSDT",1733714693493,[[722.77,9.36],[722.76,4.57],[722.75,2.4],[722.74,0.55],[722.72,10.1]],[[722.78,7.31],[722.79,3.41],[722.8,7.27],[722.82,0.61],[722.84,4.58]]]
["binance-futures","BNBUSDT",1733714721944,[[722.26,17.0],[722.24,4.35],[722.23,4.2],[722.22,1.33],[722.2,6.8]],[[722.27,3.91],[722.29,1.33],[722.3,0.01],[722.31,1.13],[722.32,4.57]]]
["binance-futures","BNBUSDT",1733714796544,[[722.67,14.3],[722.66,3.27],[722.65,8.69],[722.64,10.45],[722.63,9.45]],[[722.68,3.16],[722.71,0.12],[722.72,0.01],[722.74,0.84],[722.76,3.93]]]
["binance-futures","BNBUSDT",1733714829255,[[722.93,0.13],[722.89,2.01],[722.87,3.63],[722.86,0.64],[722.84,11.49]],[[722.94,17.6],[722.95,12.3],[722.96,12.61],[722.98,5.57],[722.99,7.25]]]
["binance-futures","BNBUSDT",1733714915564,[[723.07,0.02],[723.03,0.02],[723.01,0.05],[723.0,0.07],[722.97,0.14]],[[723.08,16.9],[723.09,22.3],[723.1,12.47],[723.11,7.07],[723.12,12.83]]]
["binance-futures","BNBUSDT",1733714945295,[[723.43,3.72],[723.42,5.54],[723.41,13.61],[723.4,23.12],[723.39,5.18]],[[723.44,9.84],[723.45,1.59],[723.46,7.27],[723.48,4.54],[723.49,11.76]]]
["binance-futures","BNBUSDT",1733714978348,[[723.31,1.22],[723.3,0.07],[723.27,0.02],[723.24,1.79],[723.19,1.96]],[[723.32,43.77],[723.33,4.52],[723.34,6.06],[723.35,1.44],[723.36,21.56]]]
["binance-futures","BNBUSDT",1733715064645,[[723.35,14.05],[723.34,1.32],[723.33,1.34],[723.32,7.57],[723.31,1.44]],[[723.36,4.2],[723.37,0.99],[723.4,0.01],[723.42,0.48],[723.43,2.33]]]
["binance-futures","BNBUSDT",1733715094911,[[722.96,14.78],[722.95,0.55],[722.88,5.23],[722.87,0.6],[722.85,1.19]],[[722.97,3.98],[722.99,1.76],[723.0,0.01],[723.01,0.87],[723.03,1.44]]]
["binance-futures","BNBUSDT",1733715125596,[[722.97,17.79],[722.96,4.7],[722.95,8.21],[722.94,2.95],[722.93,7.77]],[[722.98,1.0],[723.0,0.02],[723.04,6.71],[723.05,0.01],[723.06,6.11]]]
["binance-futures","BNBUSDT",1733715201013,[[723.43,7.21],[723.41,0.01],[723.4,2.45],[723.39,0.04],[723.38,2.65]],[[723.44,14.56],[723.46,0.55],[723.48,5.9],[723.51,3.71],[723.53,4.53]]]
["binance-futures","BNBUSDT",1733715231464,[[722.63,0.86],[722.61,0.01],[722.55,2.31],[722.54,1.76],[722.53,2.07]],[[722.64,36.39],[722.65,16.02],[722.66,3.93],[722.67,7.97],[722.68,13.12]]]
["binance-futures","BNBUSDT",1733715304923,[[722.97,26.9],[722.96,3.49],[722.95,9.24],[722.93,0.01],[722.92,2.41]],[[722.98,1.56],[723.0,0.04],[723.03,0.57],[723.04,4.02],[723.05,3.02]]]
["binance-futures","BNBUSDT",1733715332496,[[722.45,0.91],[722.44,0.02],[722.43,0.34],[722.42,0.01],[722.41,0.69]],[[722.46,13.51],[722.47,15.68],[722.48,11.77],[722.49,1.81],[722.5,16.25]]]
["binance-futures","BNBUSDT",1733715362480,[[721.96,18.83],[721.95,7.77],[721.94,1.55],[721.93,0.01],[721.92,8.55]],[[721.97,3.79],[722.0,0.01],[722.01,2.65],[722.02,1.7],[722.03,1.19]]]
["binance-futures","BNBUSDT",1733715434084,[[721.16,2.1],[721.14,4.04],[721.13,10.67],[721.12,15.85],[721.11,6.26]],[[721.17,11.52],[721.19,11.5],[721.2,9.1],[721.21,16.34],[721.22,16.36]]]
["binance-futures","BNBUSDT",1733715463020,[[721.39,15.2],[721.38,0.55],[721.36,4.96],[721.35,4.3],[721.34,13.45]],[[721.4,2.22],[721.41,0.06],[721.44,0.03],[721.46,3.63],[721.47,1.34]]]
["binance-futures","BNBUSDT",1733715492149,[[721.45,2.6],[721.44,1.0],[721.43,2.02],[721.41,0.12],[721.39,4.0]],[[721.46,11.5],[721.48,4.85],[721.49,4.58],[721.5,5.99],[721.51,6.82]]]
["binance-futures","BNBUSDT",1733715569230,[[720.74,8.16],[720.73,3.99],[720.72,3.94],[720.71,2.36],[720.69,2.5]],[[720.75,1.81],[720.76,3.94],[720.77,1.52],[720.78,0.01],[720.79,0.69]]]
["binance-futures","BNBUSDT",1733715599720,[[721.02,13.26],[721.01,5.21],[721.0,9.24],[720.99,0.14],[720.98,5.36]],[[721.03,0.92],[721.04,0.63],[721.06,0.02],[721.07,0.01],[721.09,1.52]]]
["binance-futures","BNBUSDT",1733715628799,[[720.74,21.8],[720.73,6.89],[720.72,7.8],[720.71,8.67],[720.7,0.12]],[[720.75,16.68],[720.77,0.02],[720.79,0.02],[720.8,1.76],[720.81,2.31]]]
["binance-futures","BNBUSDT",1733715705207,[[721.43,9.09],[721.42,0.76],[721.41,1.8],[721.4,5.85],[721.39,5.44]],[[721.44,3.55],[721.47,2.94],[721.49,3.05],[721.5,17.02],[721.51,0.59]]]
["binance-futures","BNBUSDT",1733715737095,[[721.02,3.17],[721.01,5.01],[720.98,0.02],[720.97,1.03],[720.95,0.55]],[[721.03,17.39],[721.04,10.83],[721.05,0.06],[721.06,13.69],[721.07,0.01]]]
["binance-futures","BNBUSDT",1733715821257,[[721.98,13.88],[721.97,1.67],[721.96,4.44],[721.95,2.0],[721.94,2.5]],[[721.99,1.88],[722.0,0.01],[722.03,1.8],[722.04,0.04],[722.06,7.78]]]
["binance-futures","BNBUSDT",1733715850026,[[721.74,0.31],[721.73,0.01],[721.72,4.8],[721.71,0.02],[721.68,6.13]],[[721.75,12.04],[721.76,4.11],[721.77,2.94],[721.78,1.94],[721.79,5.18]]]
["binance-futures","BNBUSDT",1733715881729,[[721.97,0.19],[721.96,4.3],[721.94,0.56],[721.91,0.55],[721.9,2.15]],[[721.98,11.56],[721.99,0.55],[722.0,2.17],[722.01,6.08],[722.02,1.24]]]
["binance-futures","BNBUSDT",1733715954681,[[719.81,9.45],[719.8,4.83],[719.79,0.01],[719.78,0.55],[719.73,0.01]],[[719.82,13.04],[719.83,4.67],[719.84,6.35],[719.85,4.07],[719.86,0.55]]]
["binance-futures","BNBUSDT",1733715980865,[[721.13,12.72],[721.12,6.38],[721.11,21.51],[721.1,9.4],[721.09,1.16]],[[721.14,1.33],[721.15,3.18],[721.16,1.51],[721.17,0.07],[721.18,1.75]]]
["binance-futures","BNBUSDT",1733716005876,[[721.44,14.54],[721.43,0.58],[721.42,0.02],[721.39,0.02],[721.38,0.57]],[[721.45,4.18],[721.46,2.0],[721.48,5.39],[721.5,1.37],[721.54,4.87]]]
["binance-futures","BNBUSDT",1733716075547,[[720.19,15.6],[720.18,4.89],[720.17,8.07],[720.16,18.77],[720.15,0.55]],[[720.2,0.09],[720.21,0.01],[720.22,0.97],[720.23,0.55],[720.25,0.03]]]
["binance-futures","BNBUSDT",1733716102454,[[719.82,3.19],[719.8,0.01],[719.79,0.02],[719.78,0.02],[719.77,1.76]],[[719.83,19.94],[719.84,3.32],[719.86,0.94],[719.87,12.86],[719.88,3.32]]]
["binance-futures","BNBUSDT",1733716142536,[[718.76,7.96],[718.73,0.01],[718.72,0.02],[718.69,0.91],[718.66,2.05]],[[718.77,28.04],[718.78,1.77],[718.79,17.96],[718.8,7.65],[718.82,1.73]]]
["binance-futures","BNBUSDT",1733716193261,[[718.57,10.85],[718.56,10.38],[718.55,0.7],[718.54,0.03],[718.53,8.4]],[[718.58,3.32],[718.6,3.18],[718.61,0.01],[718.63,0.56],[718.64,3.18]]]
["binance-futures","BNBUSDT",1733716218716,[[718.99,0.54],[718.96,5.28],[718.95,0.01]],[[719.0,12.88],[719.02,1.18],[719.03,2.32],[719.04,23.3],[719.05,0.2]]]
["binance-futures","BNBUSDT",1733716283821,[[719.1,14.54],[719.09,4.09],[719.08,8.03],[719.06,0.56],[719.04,16.83]],[[719.11,0.02],[719.12,2.5],[719.15,0.02],[719.16,5.38],[719.17,3.77]]]
["binance-futures","BNBUSDT",1733716309040,[[718.77,2.61],[718.76,3.8],[718.74,0.01],[718.72,9.5],[718.1,48.08]],[[718.78,15.97],[718.79,1.27],[718.8,8.09],[718.81,9.11],[718.82,21.28]]]
["binance-futures","BNBUSDT",1733716334155,[[718.48,12.03],[718.47,0.56],[718.46,0.7],[718.45,2.35],[718.44,15.76]],[[718.49,4.79],[718.53,1.77],[718.54,1.76],[718.55,1.25],[718.56,2.57]]]
["binance-futures","BNBUSDT",1733716400382,[[718.62,27.26],[718.6,3.41],[718.58,0.57],[718.56,3.55]],[[718.63,18.07],[718.65,0.03],[718.66,1.25],[718.67,0.48],[718.68,11.57]]]
["binance-futures","BNBUSDT",1733716427420,[[718.32,3.88],[718.3,0.14],[718.29,0.01],[718.28,3.41],[718.27,4.77]],[[718.33,19.19],[718.34,2.49],[718.35,2.5],[718.36,4.08],[718.37,9.04]]]
["binance-futures","BNBUSDT",1733716490498,[[717.62,3.65],[717.57,0.84],[717.56,2.17],[717.55,0.14],[717.54,17.97]],[[717.63,1.8],[717.64,0.02],[717.67,1.88],[717.68,4.77],[717.69,3.6]]]
["binance-futures","BNBUSDT",1733716513486,[[719.31,14.72],[719.3,3.23],[719.29,4.56],[719.28,9.13],[719.27,2.09]],[[719.32,0.01],[719.33,1.77],[719.34,0.95],[719.35,0.09],[719.36,6.58]]]
["binance-futures","BNBUSDT",1733716537118,[[719.61,6.9],[719.6,9.97],[719.59,2.2],[719.58,3.22],[719.56,6.82]],[[719.62,0.69],[719.63,0.7],[719.64,1.03],[719.65,2.71],[719.67,1.77]]]
["binance-futures","BNBUSDT",1733716601120,[[721.22,19.75],[721.21,13.52],[721.2,6.48],[721.19,0.68],[721.16,5.42]],[[721.23,3.71],[721.24,0.08],[721.25,0.25],[721.26,0.53],[721.28,0.13]]]
["binance-futures","BNBUSDT",1733716627192,[[721.68,4.4],[721.67,0.58],[721.66,2.97],[721.65,0.02],[721.64,2.6]],[[721.69,14.42],[721.7,0.12],[721.72,2.6],[721.73,8.43],[721.74,7.44]]]
["binance-futures","BNBUSDT",1733716654169,[[721.66,10.3],[721.65,0.07],[721.62,0.56],[721.56,6.49],[721.55,0.89]],[[721.67,14.2],[721.68,2.89],[721.7,0.58],[721.73,0.57],[721.75,0.61]]]
["binance-futures","BNBUSDT",1733716725448,[[722.16,11.21],[722.15,0.57],[722.12,2.92],[722.11,0.01],[722.1,0.56]],[[722.17,4.94],[722.19,1.49],[722.2,6.37],[722.22,0.02],[722.23,0.56]]]
["binance-futures","BNBUSDT",1733716755234,[[722.76,11.76],[722.75,0.51],[722.74,2.17],[722.73,0.63],[722.72,5.77]],[[722.77,6.35],[722.79,0.81],[722.8,0.26],[722.81,2.0],[722.82,3.63]]]
["binance-futures","BNBUSDT",1733716785540,[[722.57,5.49],[722.56,4.39],[722.55,1.8],[722.54,5.7],[722.53,0.3]],[[722.58,7.23],[722.59,3.88],[722.6,5.73],[722.61,0.02],[722.62,18.27]]]
["binance-futures","BNBUSDT",1733716853884,[[722.14,4.74],[722.13,0.02],[722.12,2.46],[722.1,2.49],[722.08,2.46]],[[722.15,4.74],[722.16,6.0],[722.17,3.08],[722.18,1.22],[722.19,14.84]]]
["binance-futures","BNBUSDT",1733716879541,[[721.77,7.82],[721.74,0.01],[721.73,1.84],[721.72,2.85],[721.7,0.56]],[[721.78,8.74],[721.79,4.17],[721.8,3.58],[721.82,2.55],[721.83,1.9]]]
["binance-futures","BNBUSDT",1733716948677,[[723.09,20.13],[723.06,0.56],[723.05,1.08],[723.03,6.22],[723.02,19.96]],[[723.1,6.18],[723.11,2.43],[723.13,0.06],[723.14,0.94],[723.15,1.17]]]
["binance-futures","BNBUSDT",1733716974484,[[723.62,11.49],[723.61,1.8],[723.6,3.24],[723.59,0.56],[723.58,5.2]],[[723.63,3.15],[723.64,4.97],[723.67,1.86],[723.68,2.44],[723.7,2.11]]]
["binance-futures","BNBUSDT",1733716999518,[[723.34,5.41],[723.33,5.12],[723.32,6.04],[723.31,2.12],[723.3,0.55]],[[723.35,3.68],[723.37,0.02],[723.38,9.95],[723.4,7.75],[723.42,0.02]]]
["binance-futures","BNBUSDT",1733717066889,[[723.73,10.38],[723.72,2.63],[723.71,0.26],[723.7,97.07],[723.69,3.59]],[[723.74,8.51],[723.75,1.67],[723.76,4.35],[723.79,0.01],[723.8,5.97]]]
["binance-futures","BNBUSDT",1733717093606,[[723.53,8.38],[723.52,0.1],[723.51,2.4],[723.49,0.02],[723.48,0.55]],[[723.54,3.53],[723.56,8.85],[723.57,0.35],[723.58,2.01],[723.59,12.01]]]
["binance-futures","BNBUSDT",1733717122007,[[723.77,21.92],[723.76,5.9],[723.75,6.44],[723.74,6.13],[723.72,7.53]],[[723.78,0.35],[723.8,4.99],[723.83,1.47],[723.84,0.01],[723.86,3.92]]]
["binance-futures","BNBUSDT",1733717200567,[[724.45,31.36],[724.44,5.94],[724.43,3.13],[724.42,0.81],[724.41,10.26]],[[724.46,3.61],[724.47,1.64],[724.48,3.76],[724.49,1.66],[724.5,9.47]]]
["binance-futures","BNBUSDT",1733717229394,[[724.43,20.63],[724.42,0.55],[724.41,5.39],[724.4,8.06],[724.39,4.55]],[[724.44,3.86],[724.45,1.82],[724.47,0.32],[724.48,7.58],[724.59,0.63]]]
["binance-futures","BNBUSDT",1733717305213,[[723.82,13.69],[723.8,0.01],[723.79,0.49],[723.78,2.48],[723.75,0.92]],[[723.83,7.54],[723.84,3.87],[723.86,2.44],[723.87,1.29],[723.9,0.03]]]
["binance-futures","BNBUSDT",1733717336048,[[724.21,9.6],[724.2,0.01],[724.19,0.86],[724.18,0.55],[724.17,1.97]],[[724.22,4.32],[724.23,1.41],[724.24,4.31],[724.25,0.02],[724.26,2.1]]]
["binance-futures","BNBUSDT",1733717366273,[[724.58,7.74],[724.54,0.01],[724.52,3.46],[724.48,6.46],[724.45,4.33]],[[724.59,14.78],[724.6,7.23],[724.61,4.57],[724.63,8.66],[724.65,0.69]]]
["binance-futures","BNBUSDT",1733717440114,[[723.95,5.2],[723.93,200.0],[723.92,3.22],[723.91,3.28],[723.83,8.6]],[[723.96,9.07],[723.99,0.61],[724.02,0.57],[724.03,2.18],[724.04,10.23]]]
["binance-futures","BNBUSDT",1733717469287,[[723.83,1.97],[723.8,0.01],[723.75,0.57],[723.74,1.78],[723.73,1.33]],[[723.84,30.45],[723.86,0.55],[723.88,0.12],[723.89,3.34],[723.9,0.57]]]
["binance-futures","BNBUSDT",1733717500142,[[723.47,2.69],[723.46,0.22],[723.44,7.02],[723.4,3.89],[723.39,2.95]],[[723.48,27.1],[723.49,3.61],[723.5,0.01],[723.51,6.63],[723.52,4.29]]]
["binance-futures","BNBUSDT",1733717582908,[[723.26,4.91],[723.25,1.64],[723.24,5.17],[723.23,4.0],[723.22,0.56]],[[723.27,5.48],[723.28,3.11],[723.29,0.78],[723.3,0.55],[723.31,6.05]]]
["binance-futures","BNBUSDT",1733717606119,[[723.22,8.61],[723.21,1.0],[723.2,8.65],[723.19,8.15],[723.18,0.64]],[[723.23,2.17],[723.25,0.83],[723.28,3.11],[723.29,0.06],[723.3,1.88]]]
["binance-futures","BNBUSDT",1733717690568,[[723.6,38.14],[723.59,1.02],[723.58,2.0],[723.56,4.33],[723.55,4.72]],[[723.61,3.03],[723.63,1.59],[723.64,2.67],[723.65,2.73],[723.66,0.01]]]
["binance-futures","BNBUSDT",1733717720107,[[723.07,4.61],[723.04,2.8],[723.0,4.84],[722.88,9.33]],[[723.08,12.91],[723.09,0.02],[723.11,2.48],[723.12,2.82],[723.13,0.03]]]
["binance-futures","BNBUSDT",1733717747836,[[723.31,15.1],[723.3,0.58],[723.29,0.75],[723.28,2.9],[723.27,18.83]],[[723.32,2.89],[723.35,1.93],[723.36,2.53],[723.39,2.87],[723.4,4.9]]]
["binance-futures","BNBUSDT",1733717825737,[[723.37,18.39],[723.36,9.46],[723.35,10.66],[723.34,4.58],[723.33,11.6]],[[723.38,1.33],[723.4,0.02],[723.41,0.03],[723.43,0.12],[723.44,2.67]]]
["binance-futures","BNBUSDT",1733717854747,[[723.56,15.69],[723.54,0.96],[723.52,8.17],[723.51,0.55],[723.5,3.86]],[[723.57,3.51],[723.59,0.59],[723.6,2.87],[723.62,0.93],[723.64,2.04]]]
["binance-futures","BNBUSDT",1733717883326,[[722.36,2.6],[722.32,2.54],[722.31,1.81],[722.29,0.02],[722.28,2.71]],[[722.37,30.98],[722.38,0.12],[722.39,16.73],[722.4,2.9],[722.41,6.96]]]
["binance-futures","BNBUSDT",1733717956133,[[721.26,3.95],[721.25,1.93],[721.24,8.88],[721.21,0.42],[721.2,1.31]],[[721.27,1.2],[721.28,3.95],[721.29,1.63],[721.3,4.55],[721.31,1.87]]]
["binance-futures","BNBUSDT",1733717982942,[[721.14,11.31],[721.13,0.2],[721.12,6.3],[721.11,3.57],[721.1,13.88]],[[721.15,5.13],[721.17,1.8],[721.23,0.03],[721.24,23.19],[721.26,4.53]]]
["binance-futures","BNBUSDT",1733718012525,[[721.19,2.07],[721.17,0.04],[721.16,2.65],[721.14,0.58],[721.13,1.07]],[[721.2,17.5],[721.21,7.35],[721.22,5.56],[721.23,0.96],[721.24,18.24]]]
["binance-futures","BNBUSDT",1733718082499,[[720.0,280.88],[719.99,3.09],[719.95,1.62],[719.94,8.95],[719.93,0.41]],[[720.01,1.81],[720.02,0.55],[720.04,12.6],[720.07,3.28],[720.11,2.08]]]
["binance-futures","BNBUSDT",1733718110500,[[719.5,26.22],[719.46,0.35],[719.44,4.31],[719.43,0.59],[719.42,2.2]],[[719.51,15.68],[719.52,3.21],[719.54,0.55],[719.55,4.22],[719.56,0.58]]]
["binance-futures","BNBUSDT",1733718181807,[[719.49,2.74],[719.48,0.01],[719.46,0.6],[719.45,1.59],[719.44,4.11]],[[719.5,12.73],[719.51,1.57],[719.52,6.34],[719.53,17.32],[719.54,8.37]]]
["binance-futures","BNBUSDT",1733718210585,[[719.37,10.97],[719.36,6.07],[719.35,0.69],[719.34,3.6],[719.23,1.98]],[[719.38,7.41],[719.4,1.34],[719.41,4.35],[719.42,3.41],[719.43,17.84]]]
["binance-futures","BNBUSDT",1733718236222,[[719.12,16.56],[719.11,129.96],[719.08,0.02],[719.07,2.03],[719.05,11.7]],[[719.13,8.25],[719.14,4.35],[719.16,5.22],[719.18,0.69],[719.19,3.42]]]
["binance-futures","BNBUSDT",1733718303096,[[718.32,12.55],[718.31,0.56],[718.3,0.02],[718.29,4.1],[718.28,28.61]],[[718.33,9.71],[718.37,2.49],[718.38,5.38],[718.42,38.75],[718.44,22.42]]]
["binance-futures","BNBUSDT",1733718327550,[[718.85,20.42],[718.84,27.06],[718.83,5.27],[718.82,3.39],[718.81,6.76]],[[718.86,3.23],[718.9,2.15],[718.91,1.11],[718.92,2.56],[719.05,3.45]]]
["binance-futures","BNBUSDT",1733718352021,[[718.65,0.25],[718.64,13.75],[718.63,0.56],[718.62,0.02],[718.58,6.72]],[[718.66,13.16],[718.67,2.35],[718.68,1.65],[718.69,2.37],[718.7,0.76]]]
["binance-futures","BNBUSDT",1733718417726,[[719.56,2.18],[719.54,0.03],[719.53,2.04],[719.52,8.65],[719.51,3.14]],[[719.57,20.75],[719.59,14.23],[719.6,8.62],[719.61,10.5],[719.62,6.56]]]
["binance-futures","BNBUSDT",1733718441521,[[719.15,9.7],[719.14,0.56],[719.13,0.02],[719.12,8.67],[719.11,0.94]],[[719.16,15.52],[719.18,1.71],[719.19,3.86],[719.2,8.62],[719.22,1.77]]]
["binance-futures","BNBUSDT",1733718508169,[[719.96,5.54],[719.92,0.02],[719.9,2.27],[719.89,2.08],[719.85,2.28]],[[719.97,26.53],[719.98,0.34],[719.99,14.86],[720.0,16.82],[720.01,13.79]]]
["binance-futures","BNBUSDT",1733718534309,[[720.14,0.87],[720.12,0.06],[720.1,0.49],[720.09,0.15],[720.08,4.82]],[[720.15,14.2],[720.16,11.36],[720.17,2.62],[720.18,0.56],[720.19,1.59]]]
["binance-futures","BNBUSDT",1733718559763,[[719.83,0.8],[719.82,0.02],[719.81,0.02],[719.8,4.0],[719.78,0.96]],[[719.84,15.42],[719.85,0.69],[719.86,1.16],[719.88,6.41],[719.89,2.13]]]
["binance-futures","BNBUSDT",1733718631518,[[720.64,0.26],[720.62,0.02],[720.6,1.79],[720.59,0.06],[720.57,4.84]],[[720.65,17.63],[720.66,0.56],[720.67,1.08],[720.68,11.03],[720.69,9.51]]]
["binance-futures","BNBUSDT",1733718659612,[[720.9,0.02],[720.89,1.59],[720.87,0.03],[720.85,0.02],[720.84,10.46]],[[720.91,19.49],[720.92,4.38],[720.93,17.54],[720.95,0.57],[720.98,0.68]]]
["binance-futures","BNBUSDT",1733718686721,[[721.01,26.05],[721.0,5.06],[720.99,3.13],[720.98,0.76],[720.96,9.51]],[[721.02,4.14],[721.04,0.02],[721.06,4.94],[721.07,20.23],[721.08,7.66]]]
["binance-futures","BNBUSDT",1733718761948,[[721.55,14.71],[721.54,0.56],[721.52,2.65],[721.51,2.55],[721.5,9.66]],[[721.56,1.09],[721.6,6.98],[721.61,0.03],[721.63,1.26],[721.64,17.17]]]
["binance-futures","BNBUSDT",1733718791369,[[721.55,29.05],[721.54,10.76],[721.53,14.22],[721.52,7.53],[721.51,14.59]],[[721.56,4.17],[721.57,39.08],[721.6,0.05],[721.62,0.04],[721.63,3.72]]]
["binance-futures","BNBUSDT",1733718867355,[[721.87,1.37],[721.86,0.02],[721.84,3.71],[721.83,0.57],[721.82,2.06]],[[721.88,8.48],[721.91,2.27],[721.92,11.3],[721.93,2.64],[721.94,4.66]]]
["binance-futures","BNBUSDT",1733718897447,[[721.98,20.71],[721.97,15.56],[721.96,5.77],[721.95,5.87],[721.94,6.43]],[[721.99,20.15],[722.0,0.87],[722.01,0.02],[722.03,0.05],[722.05,1.11]]]
["binance-futures","BNBUSDT",1733718923245,[[722.4,1.71],[722.36,3.04],[722.35,0.01],[722.33,2.03],[722.32,9.49]],[[722.41,17.99],[722.42,0.88],[722.43,2.3],[722.44,10.72],[722.45,11.19]]]
["binance-futures","BNBUSDT",1733718993429,[[722.5,2.49],[722.48,4.99],[722.47,0.55],[722.43,7.79],[722.42,0.57]],[[722.51,9.73],[722.52,0.28],[722.55,5.85],[722.56,4.64],[722.57,0.02]]]
["binance-futures","BNBUSDT",1733719025737,[[722.67,2.9],[722.66,2.02],[722.65,2.47],[722.64,7.31],[722.63,0.55]],[[722.68,4.83],[722.7,0.03],[722.71,0.57],[722.72,3.89],[722.73,0.88]]]
["binance-futures","BNBUSDT",1733719054869,[[722.48,7.4],[722.47,0.1],[722.46,1.8],[722.44,7.99],[722.42,1.09]],[[722.49,8.79],[722.5,0.55],[722.51,2.07],[722.52,3.46],[722.53,0.57]]]
["binance-futures","BNBUSDT",1733719136518,[[721.89,4.77],[721.86,0.55],[721.85,0.67],[721.84,7.81],[721.83,0.55]],[[721.9,4.19],[721.91,1.75],[721.92,3.55],[721.94,0.55],[721.95,1.89]]]
["binance-futures","BNBUSDT",1733719166150,[[722.03,13.97],[722.02,1.24],[722.0,3.58],[721.99,1.61],[721.98,2.61]],[[722.04,3.99],[722.05,0.02],[722.06,0.01],[722.08,2.76],[722.1,0.62]]]
["binance-futures","BNBUSDT",1733719199537,[[721.99,0.1],[721.95,0.01],[721.91,1.38],[721.9,0.03],[721.89,0.85]],[[722.0,29.88],[722.01,7.4],[722.02,5.55],[722.03,0.34],[722.04,11.38]]]
["binance-futures","BNBUSDT",1733719275454,[[722.67,14.79],[722.66,0.55],[722.65,0.7],[722.64,2.73],[722.63,1.38]],[[722.68,8.89],[722.7,0.7],[722.71,5.43],[722.72,0.04],[722.73,1.03]]]
["binance-futures","BNBUSDT",1733719306543,[[722.69,10.11],[722.68,2.74],[722.67,4.34],[722.66,7.04],[722.65,21.3]],[[722.7,2.98],[722.71,0.93],[722.72,2.73],[722.74,0.77],[722.76,0.8]]]
["binance-futures","BNBUSDT",1733719381453,[[722.95,7.26],[722.94,0.02],[722.93,0.02],[722.92,8.53],[722.91,0.48]],[[722.96,6.45],[723.0,2.75],[723.03,2.05],[723.04,2.73],[723.05,1.83]]]
["binance-futures","BNBUSDT",1733719413457,[[723.29,0.31],[723.24,1.93],[723.23,1.32],[723.22,2.49]],[[723.3,7.76],[723.31,8.81],[723.32,19.04],[723.33,0.12],[723.34,1.0]]]
["binance-futures","BNBUSDT",1733719444704,[[723.0,8.4],[722.98,0.55],[722.97,1.93],[722.96,2.75],[722.95,0.57]],[[723.01,2.75],[723.02,0.9],[723.04,2.73],[723.05,0.01],[723.06,1.12]]]
["binance-futures","BNBUSDT",1733719524557,[[722.55,21.23],[722.54,1.8],[722.53,1.98],[722.52,5.17],[722.51,4.0]],[[722.56,0.07],[722.57,0.02],[722.58,1.25],[722.59,0.01],[722.6,3.56]]]
["binance-futures","BNBUSDT",1733719554411,[[722.45,7.89],[722.44,3.59],[722.4,4.19],[722.38,0.54]],[[722.46,7.28],[722.47,0.56],[722.48,3.98],[722.49,3.16],[722.5,6.33]]]
["binance-futures","BNBUSDT",1733719585534,[[723.45,6.26],[723.42,0.17],[723.41,1.93],[723.4,2.72],[723.39,0.04]],[[723.46,4.36],[723.47,2.07],[723.48,3.86],[723.49,1.31],[723.52,2.86]]]
["binance-futures","BNBUSDT",1733719664898,[[722.7,2.23],[722.69,0.12],[722.68,0.01],[722.67,0.04],[722.66,0.03]],[[722.71,19.96],[722.72,2.85],[722.73,1.44],[722.74,1.24],[722.75,4.8]]]
["binance-futures","BNBUSDT",1733719697412,[[722.57,2.35],[722.56,2.85],[722.55,0.04],[722.54,0.02],[722.53,0.02]],[[722.58,15.43],[722.59,0.56],[722.6,2.88],[722.61,4.39],[722.62,2.87]]]
["binance-futures","BNBUSDT",1733719780817,[[722.65,1.81],[722.64,0.16],[722.61,0.02],[722.6,1.67],[722.59,2.27]],[[722.66,24.56],[722.67,4.26],[722.68,9.89],[722.69,9.68],[722.71,0.57]]]
["binance-futures","BNBUSDT",1733719811613,[[722.63,1.84],[722.6,2.72],[722.58,0.55],[722.56,6.19],[722.52,8.17]],[[722.64,16.2],[722.65,0.13],[722.66,0.57],[722.67,1.38],[722.68,10.83]]]
["binance-futures","BNBUSDT",1733719840663,[[723.44,16.28],[723.43,7.46],[723.42,3.99],[723.41,5.02],[723.4,9.57]],[[723.45,6.19],[723.46,0.71],[723.49,2.03],[723.5,1.6],[723.51,1.93]]]
["binance-futures","BNBUSDT",1733719917822,[[724.07,14.42],[724.06,0.14],[724.05,2.33],[724.04,13.21],[724.03,16.87]],[[724.08,2.56],[724.1,0.79],[724.12,0.03],[724.14,0.02],[724.15,1.93]]]
["binance-futures","BNBUSDT",1733719947377,[[724.4,9.71],[724.39,0.55],[724.38,0.01],[724.36,1.14]],[[724.41,10.63],[724.43,3.62],[724.44,1.3],[724.45,1.12],[724.46,0.22]]]
["binance-futures","BNBUSDT",1733719976135,[[724.48,0.8],[724.47,1.05],[724.46,0.77],[724.44,3.36],[724.43,1.11]],[[724.49,10.43],[724.51,9.04],[724.52,2.83],[724.53,4.04],[724.55,1.82]]]
["binance-futures","BNBUSDT",1733720055915,[[724.03,14.84],[724.02,1.59],[724.01,1.04],[724.0,5.77],[723.99,1.75]],[[724.04,2.32],[724.07,0.74],[724.08,3.12],[724.09,0.03],[724.1,1.18]]]
["binance-futures","BNBUSDT",1733720088148,[[723.87,2.98],[723.85,0.01],[723.84,0.13],[723.68,0.38]],[[723.88,24.67],[723.89,8.2],[723.9,0.69],[723.91,1.42],[723.92,10.41]]]
["binance-futures","BNBUSDT",1733720116610,[[723.77,1.96],[723.76,1.16],[723.73,1.93],[723.72,7.74],[723.71,2.89]],[[723.78,9.47],[723.79,0.01],[723.8,6.96],[723.81,1.32],[723.82,20.23]]]
["binance-futures","BNBUSDT",1733720195015,[[723.78,25.29],[723.77,7.59],[723.76,5.43],[723.75,0.69],[723.74,15.64]],[[723.79,2.83],[723.8,0.02],[723.83,0.58],[723.84,5.37],[723.86,3.21]]]
["binance-futures","BNBUSDT",1733720224915,[[723.86,8.54],[723.8,0.02],[723.78,0.54],[723.77,1.94],[723.76,0.72]],[[723.87,18.03],[723.88,7.21],[723.89,6.03],[723.9,0.06],[723.91,27.6]]]
["binance-futures","BNBUSDT",1733720301513,[[724.2,4.03],[724.17,0.01],[724.15,2.48],[723.94,10.0],[723.89,3.67]],[[724.21,13.71],[724.23,7.91],[724.24,2.47],[724.25,20.7],[724.26,0.58]]]
["binance-futures","BNBUSDT",1733720334021,[[724.16,11.15],[724.15,1.23],[724.14,0.8],[724.13,0.81],[724.12,3.35]],[[724.17,6.49],[724.19,0.02],[724.2,2.6],[724.21,0.71],[724.22,0.02]]]
["binance-futures","BNBUSDT",1733720365024,[[724.51,19.52],[724.5,3.89],[724.49,6.69],[724.48,3.41],[724.47,0.55]],[[724.52,0.66],[724.54,0.71],[724.55,0.11],[724.56,6.89],[724.58,1.27]]]
["binance-futures","BNBUSDT",1733720445607,[[724.82,29.72],[724.81,6.94],[724.8,2.93],[724.79,9.99],[724.78,0.12]],[[724.83,2.55],[724.85,0.76],[724.86,5.58],[724.87,0.7],[724.88,5.88]]]
["binance-futures","BNBUSDT",1733720476737,[[724.4,0.12],[724.38,0.03],[724.37,2.6],[724.35,1.41],[724.34,0.63]],[[724.41,26.84],[724.42,9.93],[724.43,4.9],[724.44,2.92],[724.45,9.42]]]
["binance-futures","BNBUSDT",1733720507518,[[724.63,0.3],[724.6,0.01],[724.58,0.58],[724.56,3.06],[724.52,3.64]],[[724.64,12.37],[724.65,7.19],[724.66,1.55],[724.68,4.7],[724.69,5.25]]]
["binance-futures","BNBUSDT",1733720586220,[[725.2,0.56],[725.19,1.89],[725.17,0.02],[725.16,3.22],[725.15,4.52]],[[725.21,32.15],[725.22,4.14],[725.23,12.65],[725.24,3.06],[725.26,7.6]]]
["binance-futures","BNBUSDT",1733720619383,[[725.76,7.09],[725.75,1.2],[725.74,0.29],[725.72,3.4],[725.7,4.21]],[[725.77,17.01],[725.78,0.58],[725.79,0.94],[725.8,3.24],[725.81,1.24]]]
["binance-futures","BNBUSDT",1733720701437,[[725.19,20.31],[725.18,2.11],[725.16,2.91],[725.15,3.25],[725.1,13.12]],[[725.2,1.99],[725.24,2.95],[725.27,0.57],[725.32,7.34],[725.33,1.32]]]
["binance-futures","BNBUSDT",1733720722069,[[725.0,104.1],[724.99,0.01],[724.98,0.56],[724.96,2.95],[724.93,0.11]],[[725.01,6.92],[725.03,1.92],[725.04,4.59],[725.06,2.97],[725.08,6.49]]]
["binance-futures","BNBUSDT",1733720770504,[[724.8,1.92],[724.79,9.96],[724.78,9.96],[724.76,5.0],[724.75,3.34]],[[724.81,14.87],[724.82,13.3],[724.83,2.53],[724.84,3.89],[724.85,8.05]]]
["binance-futures","BNBUSDT",1733720854136,[[725.6,7.45],[725.59,0.03],[725.57,3.93],[725.55,0.01],[725.54,5.35]],[[725.61,37.31],[725.62,6.52],[725.63,1.8],[725.64,3.51],[725.65,6.8]]]
["binance-futures","BNBUSDT",1733720885627,[[725.47,17.17],[725.46,0.61],[725.45,10.6],[725.44,3.34],[725.43,11.78]],[[725.48,0.31],[725.51,0.02],[725.52,0.04],[725.53,0.14],[725.54,0.57]]]
["binance-futures","BNBUSDT",1733720919545,[[725.6,5.16],[725.57,1.92],[725.56,3.31],[725.55,5.04],[725.54,6.55]],[[725.61,8.78],[725.62,1.46],[725.63,3.44],[725.64,3.17],[725.65,0.21]]]
["binance-futures","BNBUSDT",1733720999088,[[725.87,21.08],[725.85,3.11],[725.84,23.2],[725.83,1.93],[725.81,6.0]],[[725.88,0.13],[725.91,0.55],[725.92,3.01],[725.94,0.58],[725.95,0.02]]]
["binance-futures","BNBUSDT",1733721029816,[[725.87,5.82],[725.84,3.16],[725.83,1.65],[725.82,1.99],[725.81,4.35]],[[725.88,9.54],[725.89,3.43],[725.9,0.01],[725.91,0.55],[725.92,8.03]]]
["binance-futures","BNBUSDT",1733721110324,[[725.28,0.24],[725.27,4.62],[725.26,1.41],[725.24,2.4],[725.22,7.05]],[[725.29,50.5],[725.3,10.25],[725.31,8.95],[725.32,7.79],[725.33,8.09]]]
["binance-futures","BNBUSDT",1733721141861,[[725.61,16.13],[725.6,6.43],[725.59,6.54],[725.58,9.93],[725.57,18.53]],[[725.62,3.28],[725.64,0.91],[725.66,0.03],[725.67,0.56],[725.68,0.84]]]
["binance-futures","BNBUSDT",1733721174620,[[725.7,26.58],[725.69,9.98],[725.68,12.04],[725.67,1.82],[725.66,7.95]],[[725.71,1.83],[725.74,0.02],[725.75,0.55],[725.76,5.43],[725.79,1.46]]]
["binance-futures","BNBUSDT",1733721255514,[[725.37,16.91],[725.36,4.19],[725.35,0.55],[725.34,0.02],[725.33,4.69]],[[725.38,5.52],[725.4,1.8],[725.41,0.28],[725.43,0.55],[725.46,7.8]]]
["binance-futures","BNBUSDT",1733721291293,[[725.56,19.7],[725.55,3.15],[725.54,5.78],[725.53,1.79],[725.52,14.22]],[[725.57,2.02],[725.58,1.01],[725.6,0.03],[725.62,0.93],[725.63,1.68]]]
["binance-futures","BNBUSDT",1733721324255,[[725.21,37.83],[725.2,3.6],[725.19,2.25],[725.18,0.7],[725.17,1.19]],[[725.22,7.21],[725.23,0.01],[725.24,1.8],[725.26,0.9],[725.27,0.56]]]
["binance-futures","BNBUSDT",1733721407639,[[725.03,10.86],[725.01,7.16],[725.0,8.0],[724.99,4.82],[724.98,0.55]],[[725.04,1.67],[725.06,0.09],[725.1,0.95],[725.11,2.99],[725.14,0.57]]]
["binance-futures","BNBUSDT",1733721442370,[[725.34,4.51],[725.33,1.8],[725.3,0.55],[725.29,1.92],[725.26,1.85]],[[725.35,18.73],[725.36,0.07],[725.37,0.03],[725.38,2.47],[725.39,2.38]]]
["binance-futures","BNBUSDT",1733721474399,[[725.4,1.53],[725.39,0.02],[725.38,0.55]],[[725.41,18.45],[725.42,13.33],[725.43,0.55],[725.44,2.92],[725.45,6.31]]]
["binance-futures","BNBUSDT",1733721561077,[[725.46,13.31],[725.45,1.95],[725.44,3.61],[725.42,0.95],[725.41,0.03]],[[725.47,0.63],[725.48,2.0],[725.51,0.55],[725.52,2.64],[725.55,2.61]]]
["binance-futures","BNBUSDT",1733721593164,[[725.41,9.55],[725.4,2.65],[725.39,3.78],[725.38,0.55],[725.37,7.57]],[[725.42,1.71],[725.46,2.47],[725.47,0.36],[725.48,4.98],[725.49,2.47]]]
["binance-futures","BNBUSDT",1733721677747,[[724.9,0.4],[724.88,0.19],[724.87,0.03],[724.86,0.02],[724.79,10.49]],[[724.91,38.28],[724.92,16.37],[724.93,10.02],[724.94,0.01],[724.95,3.48]]]
["binance-futures","BNBUSDT",1733721711534,[[725.06,16.34],[725.05,0.5],[725.04,10.89],[725.03,9.89],[725.02,23.35]],[[725.07,0.92],[725.1,0.02],[725.11,1.83],[725.12,0.02],[725.14,0.02]]]
["binance-futures","BNBUSDT",1733721742513,[[725.5,12.79],[725.49,0.03],[725.48,2.91],[725.47,0.6],[725.46,20.53]],[[725.51,2.9],[725.52,0.03],[725.55,4.0],[725.56,2.53],[725.64,0.4]]]
["binance-futures","BNBUSDT",1733721829169,[[725.61,8.79],[725.6,3.07],[725.59,3.11],[725.58,0.14],[725.57,0.62]],[[725.62,0.85],[725.64,13.35],[725.67,0.55],[725.68,7.33],[725.69,13.85]]]
["binance-futures","BNBUSDT",1733721863865,[[725.56,8.22],[725.54,0.55],[725.53,0.01],[725.52,3.06],[725.5,8.33]],[[725.57,16.9],[725.58,53.69],[725.59,0.58],[725.6,15.07],[725.64,33.81]]]
["binance-futures","BNBUSDT",1733721898362,[[725.57,12.47],[725.56,3.85],[725.55,10.6],[725.54,18.13],[725.53,0.01]],[[725.58,1.08],[725.6,0.01],[725.62,0.02],[725.64,6.86],[725.66,2.92]]]
["binance-futures","BNBUSDT",1733721984745,[[725.8,15.03],[725.78,0.55],[725.77,1.67],[725.76,5.98],[725.75,2.45]],[[725.81,2.31],[725.83,0.66],[725.84,3.2],[725.85,3.08],[725.86,4.2]]]
["binance-futures","BNBUSDT",1733722024153,[[725.84,1.09],[725.8,0.07],[725.79,22.08],[725.78,0.56],[725.77,0.99]],[[725.85,21.38],[725.86,5.49],[725.87,5.16],[725.88,9.54],[725.89,1.99]]]
["binance-futures","BNBUSDT",1733722121710,[[725.71,20.14],[725.7,0.56],[725.69,1.78],[725.68,9.4],[725.67,2.96]],[[725.72,2.18],[725.74,19.44],[725.75,1.96],[725.8,0.61],[725.81,0.3]]]
["binance-futures","BNBUSDT",1733722163808,[[725.97,13.92],[725.96,3.6],[725.95,7.98],[725.94,13.98],[725.93,13.27]],[[725.98,1.64],[725.99,10.71],[726.0,60.6],[726.01,1.11],[726.02,0.42]]]
["binance-futures","BNBUSDT",1733722201817,[[725.93,9.51],[725.92,4.28],[725.91,0.57],[725.9,0.14],[725.89,0.49]],[[725.94,5.13],[725.97,0.03],[725.98,12.11],[725.99,7.25],[726.01,0.72]]]
["binance-futures","BNBUSDT",1733722298159,[[725.89,22.18],[725.88,3.67],[725.87,1.33],[725.86,3.18],[725.85,13.77]],[[725.9,2.04],[725.91,0.26],[725.92,0.43],[725.93,2.03],[725.94,3.5]]]
["binance-futures","BNBUSDT",1733722334448,[[725.87,10.24],[725.86,0.93],[725.85,3.14],[725.84,5.13],[725.83,2.34]],[[725.88,4.37],[725.89,2.73],[725.9,0.95],[725.92,3.95],[725.93,3.89]]]
["binance-futures","BNBUSDT",1733722369516,[[725.69,3.82],[725.68,3.15],[725.67,0.55],[725.64,6.85],[725.63,0.24]],[[725.7,17.8],[725.72,0.23],[725.73,0.04],[725.74,1.44],[725.75,0.91]]]
["binance-futures","BNBUSDT",1733722465819,[[726.06,12.53],[726.05,5.71],[726.04,4.24],[726.03,0.49],[726.02,23.19]],[[726.07,4.28],[726.08,0.14],[726.09,1.92],[726.1,1.33],[726.11,1.04]]]
["binance-futures","BNBUSDT",1733722498532,[[726.21,11.25],[726.2,0.03],[726.19,3.47],[726.18,5.07],[726.17,1.39]],[[726.22,14.52],[726.23,1.85],[726.24,5.32],[726.25,0.41],[726.29,2.14]]]
["binance-futures","BNBUSDT",1733722572077,[[726.36,8.04],[726.34,0.89],[726.33,8.06],[726.32,3.63],[726.3,64.19]],[[726.37,6.01],[726.38,4.29],[726.4,0.01],[726.42,1.85],[726.43,3.81]]]
["binance-futures","BNBUSDT",1733722628601,[[726.2,25.19],[726.19,4.57],[726.18,0.55],[726.17,0.06],[726.16,21.26]],[[726.21,2.88],[726.23,0.01],[726.24,0.18],[726.26,0.12],[726.27,0.14]]]
["binance-futures","BNBUSDT",1733722658077,[[726.33,24.78],[726.32,13.29],[726.31,9.94],[726.3,2.59],[726.29,21.29]],[[726.34,0.07],[726.39,0.01],[726.4,0.03],[726.46,0.33],[726.47,3.66]]]
["binance-futures","BNBUSDT",1733722749757,[[726.51,8.58],[726.49,2.66],[726.48,2.82],[726.47,0.55],[726.45,0.26]],[[726.52,16.97],[726.53,0.38],[726.54,0.47],[726.55,0.9],[726.56,0.8]]]
["binance-futures","BNBUSDT",1733722788413,[[725.98,2.47],[725.97,0.02],[725.95,1.21],[725.94,1.79],[725.92,9.9]],[[725.99,23.15],[726.0,0.01],[726.02,0.56],[726.04,0.94],[726.05,0.65]]]
["binance-futures","BNBUSDT",1733722818354,[[725.5,0.56],[725.49,0.13],[725.48,0.04],[725.47,0.07],[725.46,1.75]],[[725.51,20.72],[725.52,9.73],[725.53,1.8],[725.54,1.59],[725.56,1.99]]]
["binance-futures","BNBUSDT",1733722903445,[[725.42,9.24],[725.41,0.69],[725.4,3.19],[725.39,0.77],[725.38,0.74]],[[725.43,59.96],[725.44,7.1],[725.45,3.28],[725.46,0.55],[725.47,0.03]]]
["binance-futures","BNBUSDT",1733722936823,[[725.4,16.29],[725.39,1.34],[725.38,4.15],[725.37,8.6],[725.36,12.89]],[[725.41,0.2],[725.42,0.53],[725.43,30.02],[725.44,5.45],[725.47,0.33]]]
["binance-futures","BNBUSDT",1733722973334,[[725.55,6.15],[725.52,5.71],[725.51,9.6],[725.5,12.75],[725.49,11.65]],[[725.56,17.39],[725.57,1.69],[725.58,6.78],[725.59,0.92],[725.6,2.16]]]
["binance-futures","BNBUSDT",1733723059207,[[726.07,12.26],[726.06,1.58],[726.05,9.89],[726.04,8.89],[726.03,11.98]],[[726.08,1.16],[726.1,0.61],[726.11,0.51],[726.12,5.3],[726.13,0.17]]]
["binance-futures","BNBUSDT",1733723096260,[[726.35,0.88],[726.33,1.93],[726.32,0.01],[726.31,5.24],[726.29,3.29]],[[726.36,20.05],[726.39,1.93],[726.4,5.31],[726.41,1.76],[726.42,3.08]]]
["binance-futures","BNBUSDT",1733723182567,[[726.64,36.27],[726.63,20.0],[726.62,2.44],[726.61,15.93],[726.6,45.62]],[[726.65,0.7],[726.66,0.01],[726.67,0.02],[726.71,0.15],[726.72,9.88]]]
["binance-futures","BNBUSDT",1733723217400,[[726.89,4.83],[726.88,6.68],[726.87,2.35],[726.86,0.01],[726.85,0.87]],[[726.9,7.03],[726.91,3.0],[726.92,6.18],[726.93,4.0],[726.94,10.94]]]
["binance-futures","BNBUSDT",1733723249921,[[727.07,3.49],[727.06,0.01],[727.04,4.63],[727.03,0.55],[727.02,3.28]],[[727.08,34.77],[727.09,0.64],[727.1,0.27],[727.11,5.67],[727.12,1.38]]]
["binance-futures","BNBUSDT",1733723336645,[[727.35,1.38],[727.34,2.0],[727.32,5.01],[727.3,0.55],[727.29,1.21]],[[727.36,31.09],[727.37,4.48],[727.38,14.84],[727.39,22.79],[727.4,27.37]]]
["binance-futures","BNBUSDT",1733723366609,[[727.59,18.21],[727.58,1.0],[727.57,0.82],[727.56,9.55],[727.55,13.18]],[[727.6,6.18],[727.61,1.99],[727.62,1.03],[727.63,0.48],[727.64,3.14]]]
["binance-futures","BNBUSDT",1733723404660,[[727.54,15.83],[727.53,7.15],[727.52,4.59],[727.51,1.43],[727.5,14.74]],[[727.55,16.39],[727.6,3.98],[727.61,1.47],[727.63,0.01],[727.7,1.55]]]
["binance-futures","BNBUSDT",1733723489153,[[727.28,2.36],[727.27,0.01],[727.25,0.11],[727.24,4.17],[727.23,0.01]],[[727.29,20.25],[727.3,1.45],[727.31,4.24],[727.32,5.33],[727.33,1.9]]]
["binance-futures","BNBUSDT",1733723524077,[[727.15,9.42],[727.14,0.55],[727.13,1.92],[727.12,8.35],[727.11,0.7]],[[727.16,4.2],[727.17,34.91],[727.19,0.03],[727.2,4.64],[727.21,1.93]]]
["binance-futures","BNBUSDT",1733723611741,[[727.26,13.49],[727.25,3.33],[727.24,6.61],[727.23,0.01],[727.22,9.66]],[[727.27,4.47],[727.28,0.23],[727.29,0.62],[727.3,0.15],[727.31,0.02]]]
["binance-futures","BNBUSDT",1733723645075,[[727.09,3.23],[727.08,5.13],[727.07,1.2],[727.06,0.58],[727.05,1.39]],[[727.1,15.04],[727.11,0.88],[727.12,0.88],[727.13,0.88],[727.14,2.81]]]
["binance-futures","BNBUSDT",1733723678263,[[727.44,20.72],[727.43,1.55],[727.4,4.78],[727.37,1.03],[727.36,4.52]],[[727.45,32.12],[727.46,0.45],[727.47,0.14],[727.48,0.15],[727.51,1.23]]]
["binance-futures","BNBUSDT",1733723767734,[[726.76,17.72],[726.74,1.74],[726.73,2.08],[726.72,6.63],[726.71,3.01]],[[726.77,17.05],[726.79,2.66],[726.8,4.53],[726.81,1.14],[726.83,2.88]]]
["binance-futures","BNBUSDT",1733723802147,[[726.4,1.2],[726.39,0.08],[726.37,0.01],[726.36,0.04],[726.33,2.92]],[[726.41,25.42],[726.42,5.97],[726.43,4.92],[726.44,23.65],[726.45,0.7]]]
["binance-futures","BNBUSDT",1733723837029,[[726.59,5.66],[726.58,0.55],[726.56,4.32],[726.55,0.55],[726.54,2.98]],[[726.6,19.02],[726.61,2.03],[726.62,0.12],[726.63,0.67],[726.64,7.87]]]
["binance-futures","BNBUSDT",1733723926660,[[726.3,3.41],[726.26,1.52],[726.25,1.68],[726.24,4.4],[726.23,5.94]],[[726.31,10.82],[726.32,4.54],[726.33,1.92],[726.34,5.57],[726.35,1.77]]]
["binance-futures","BNBUSDT",1733723958933,[[726.39,8.94],[726.37,0.67],[726.36,9.38],[726.33,2.0],[726.32,15.07]],[[726.4,6.14],[726.41,0.39],[726.42,2.83],[726.43,0.04],[726.44,6.13]]]
["binance-futures","BNBUSDT",1733724042496,[[726.16,19.32],[726.13,0.02],[726.12,5.0],[726.11,10.27],[726.1,2.58]],[[726.17,7.81],[726.18,0.55],[726.2,3.33],[726.22,0.1],[726.24,7.0]]]
["binance-futures","BNBUSDT",1733724077081,[[726.21,3.61],[726.2,3.82],[726.19,0.87],[726.18,8.58],[726.17,6.4]],[[726.22,42.05],[726.23,5.98],[726.26,0.55],[726.27,0.03],[726.28,3.32]]]
["binance-futures","BNBUSDT",1733724111161,[[726.13,1.34],[726.12,0.69],[713.64,36.41],[580.91,0.1],[25.0,0.2]],[[726.14,20.39],[726.15,8.64],[726.16,8.96],[726.17,20.02],[726.18,21.64]]]
["binance-futures","BNBUSDT",1733724190024,[[725.61,14.56],[725.6,3.68],[725.59,2.04],[725.58,3.33],[725.57,17.2]],[[725.62,1.83],[725.63,0.01],[725.64,6.42],[725.65,0.35],[725.68,3.64]]]
["binance-futures","BNBUSDT",1733724221894,[[725.81,5.49],[725.8,4.86],[725.79,1.92],[725.78,1.75],[725.77,4.59]],[[725.82,4.37],[725.83,1.96],[725.84,3.48],[725.85,0.01],[725.86,1.46]]]
["binance-futures","BNBUSDT",1733724252868,[[725.95,2.64],[725.94,0.11],[725.9,0.01],[725.88,3.48],[725.83,2.97]],[[725.96,20.69],[725.97,3.76],[725.98,2.64],[725.99,4.9],[726.0,14.91]]]
["binance-futures","BNBUSDT",1733724331549,[[725.42,2.43],[725.41,1.0],[725.4,0.06],[725.38,2.08],[725.37,0.02]],[[725.43,33.84],[725.44,3.74],[725.45,2.34],[725.46,0.61],[725.47,7.97]]]
["binance-futures","BNBUSDT",1733724381430,[[725.17,0.14],[725.16,0.69],[725.12,0.01],[725.11,0.55],[725.09,0.02]],[[725.18,23.41],[725.19,27.09],[725.2,2.83],[725.21,0.53],[725.22,8.27]]]
["binance-futures","BNBUSDT",1733724391074,[[725.04,4.05],[725.03,0.65],[725.01,9.12],[724.99,2.55],[724.97,0.28]],[[725.08,14.27],[725.09,21.81],[725.11,0.55],[725.12,5.79],[725.13,3.86]]]
["binance-futures","BNBUSDT",1733724467726,[[724.44,6.35],[724.43,5.85],[724.42,1.91],[724.41,1.55],[724.38,0.98]],[[724.45,5.03],[724.47,2.06],[724.48,3.44],[724.51,3.22],[724.54,2.24]]]
["binance-futures","BNBUSDT",1733724498316,[[724.52,18.86],[724.5,0.9],[724.49,1.18],[724.48,9.63],[724.47,4.79]],[[724.53,2.36],[724.55,0.01],[724.58,1.92],[724.59,2.09],[724.65,10.75]]]
["binance-futures","BNBUSDT",1733724579122,[[724.46,0.4],[724.43,0.45],[724.4,4.88],[724.38,6.38],[724.37,18.97]],[[724.47,21.34],[724.48,6.69],[724.49,2.87],[724.5,3.03],[724.51,7.55]]]
["binance-futures","BNBUSDT",1733724607033,[[724.2,4.28],[724.19,0.03],[724.18,2.75],[724.17,0.03],[724.15,7.25]],[[724.21,17.13],[724.22,5.63],[724.24,2.73],[724.25,5.71],[724.26,5.03]]]
["binance-futures","BNBUSDT",1733724634739,[[723.33,5.16],[723.32,8.15],[723.31,1.16],[723.3,0.2],[723.29,4.6]],[[723.34,72.65],[723.35,0.57],[723.36,4.17],[723.38,2.52],[723.39,2.71]]]
["binance-futures","BNBUSDT",1733724709717,[[723.12,6.21],[723.08,6.45],[723.07,2.08],[723.05,4.5],[723.04,13.14]],[[723.13,10.52],[723.14,1.84],[723.15,0.4],[723.16,6.47],[723.17,23.25]]]
["binance-futures","BNBUSDT",1733724739632,[[722.96,8.64],[722.94,1.89],[722.93,1.77],[722.92,8.2],[722.91,4.28]],[[722.97,4.04],[722.98,0.55],[722.99,1.93],[723.0,5.83],[723.03,2.8]]]
["binance-futures","BNBUSDT",1733724768758,[[722.65,4.45],[722.64,2.39],[722.63,8.15],[722.62,6.72],[722.61,6.28]],[[722.66,153.69],[722.68,3.24],[722.69,0.02],[722.7,0.01],[722.71,0.32]]]
["binance-futures","BNBUSDT",1733724844988,[[723.2,12.95],[723.19,6.91],[723.17,0.02],[723.16,4.5],[723.15,0.03]],[[723.21,27.36],[723.22,15.49],[723.24,4.51],[723.25,7.24],[723.26,2.94]]]
["binance-futures","BNBUSDT",1733724873221,[[723.06,0.08],[723.05,1.34],[723.04,0.02],[723.03,0.02],[722.52,51.32]],[[723.07,45.89],[723.08,9.87],[723.09,4.64],[723.1,2.87],[723.11,0.55]]]
["binance-futures","BNBUSDT",1733724955813,[[723.4,31.26],[723.39,0.01],[723.38,8.09],[723.37,0.24],[723.36,40.16]],[[723.41,1.34],[723.43,0.24],[723.48,10.22],[723.49,0.06],[723.51,11.57]]]
["binance-futures","BNBUSDT",1733724987411,[[723.44,9.67],[723.4,13.6],[723.36,10.96],[723.33,1.56],[723.32,14.56]],[[723.45,28.07],[723.46,15.02],[723.48,15.52],[723.49,0.12],[723.5,3.48]]]
["binance-futures","BNBUSDT",1733725018753,[[723.38,9.6],[723.37,6.77],[723.36,19.83],[723.35,7.78],[723.34,20.04]],[[723.39,0.17],[723.4,4.97],[723.41,0.1],[723.42,0.03],[723.43,0.56]]]
["binance-futures","BNBUSDT",1733725098668,[[722.06,8.83],[722.05,0.12],[722.04,2.25],[722.03,0.2],[722.02,29.68]],[[722.07,20.83],[722.08,11.49],[722.09,8.2],[722.1,10.88],[722.11,5.76]]]
["binance-futures","BNBUSDT",1733725125547,[[722.15,16.45],[722.12,5.93],[722.11,0.73],[722.1,0.55],[722.09,1.93]],[[722.16,2.28],[722.18,0.71],[722.19,0.01],[722.2,6.5],[722.21,1.98]]]
["binance-futures","BNBUSDT",1733725152072,[[722.5,8.44],[722.49,1.93],[722.48,5.35],[722.47,0.57],[722.46,2.0]],[[722.51,1.7],[722.52,5.08],[722.57,2.73],[722.58,1.29],[722.59,1.07]]]
["binance-futures","BNBUSDT",1733725221864,[[721.32,7.44],[721.31,0.14],[721.3,0.7],[721.29,2.32],[721.28,6.73]],[[721.33,4.04],[721.35,0.49],[721.36,0.94],[721.37,0.52],[721.38,2.48]]]
["binance-futures","BNBUSDT",1733725247192,[],[[721.53,15.61],[721.54,0.55],[721.56,16.95],[721.57,9.3],[721.58,19.03]]]
["binance-futures","BNBUSDT",1733725318972,[[721.16,14.08],[721.15,0.72],[721.14,0.59],[721.13,1.1],[721.12,5.36]],[[721.17,5.43],[721.19,1.44],[721.2,3.84],[721.21,1.24]]]
["binance-futures","BNBUSDT",1733725346474,[[720.96,3.6],[720.95,0.22],[720.92,0.01],[720.91,0.39],[720.9,0.55]],[[720.97,13.23],[720.98,0.55],[720.99,1.35],[721.0,3.52],[721.01,7.8]]]
["binance-futures","BNBUSDT",1733725373359,[[720.03,12.81],[720.02,0.62],[720.01,2.73],[720.0,4.95],[719.99,0.55]],[[720.04,36.47],[720.05,0.02],[720.07,2.51],[720.08,5.07],[720.1,1.92]]]
["binance-futures","BNBUSDT",1733725445826,[[719.58,20.84],[719.56,5.09],[719.55,2.84],[719.54,14.14],[719.53,4.18]],[[719.59,7.13],[719.61,0.02],[719.62,0.02],[719.63,0.01],[719.65,0.38]]]
["binance-futures","BNBUSDT",1733725474265,[[719.46,4.13],[719.45,1.5],[719.44,4.71],[719.43,0.57],[719.41,0.49]],[[719.47,3.82],[719.48,7.2],[719.49,6.95],[719.5,2.54],[719.51,3.63]]]
["binance-futures","BNBUSDT",1733725500853,[[720.1,16.41],[720.09,81.34],[720.08,8.73],[720.07,26.08],[720.06,1.38]],[[720.11,0.77],[720.17,0.01],[720.2,7.34],[720.22,0.14],[720.23,0.89]]]
["binance-futures","BNBUSDT",1733725571335,[[718.71,1.76],[718.7,0.02],[718.67,0.02],[718.65,0.01],[718.64,5.17]],[[718.72,17.42],[718.73,4.53],[718.74,9.17],[718.75,9.23],[718.76,11.81]]]
["binance-futures","BNBUSDT",1733725599204,[[718.15,15.55],[718.12,5.16],[718.1,0.56],[718.09,2.04],[718.06,0.13]],[[718.16,11.3],[718.17,2.76],[718.18,0.58],[718.19,0.76],[718.2,12.24]]]
["binance-futures","BNBUSDT",1733725625134,[[718.11,2.01],[718.08,4.65],[718.04,9.69],[718.03,0.96],[718.0,11.01]],[[718.12,12.72],[718.14,9.73],[718.15,3.51],[718.16,27.67],[718.17,9.12]]]
["binance-futures","BNBUSDT",1733725699904,[[718.32,5.91],[718.3,1.27],[718.29,0.02],[718.28,4.01],[718.27,0.05]],[[718.33,13.2],[718.34,3.4],[718.35,7.73],[718.36,6.65],[718.37,9.12]]]
["binance-futures","BNBUSDT",1733725730106,[[717.98,4.89],[717.96,5.62],[717.95,41.95],[717.94,0.87],[717.88,0.04]],[[717.99,18.56],[718.0,16.72],[718.01,6.78],[718.02,16.14],[718.03,11.0]]]
["binance-futures","BNBUSDT",1733725804802,[[717.1,20.48],[717.07,4.97],[717.06,7.01],[717.05,2.04],[717.04,8.34]],[[717.11,1.77],[717.13,0.01],[717.14,0.02],[717.15,0.01],[717.16,8.98]]]
["binance-futures","BNBUSDT",1733725832143,[[717.88,1.8],[717.87,0.59],[717.85,4.35],[717.84,6.43],[717.83,0.12]],[[717.89,19.54],[717.91,5.33],[717.92,28.57],[717.93,19.33],[717.94,2.62]]]
["binance-futures","BNBUSDT",1733725859781,[[717.34,1.83],[717.33,2.18],[717.32,5.0],[717.31,4.0],[717.3,0.56]],[[717.35,10.01],[717.36,5.24],[717.38,1.3],[717.39,0.62],[717.4,9.11]]]
["binance-futures","BNBUSDT",1733725896898,[[717.63,13.16],[717.62,0.02],[717.61,1.82],[717.59,0.56],[717.58,0.02]],[[717.64,8.38],[717.67,0.56],[717.69,1.67],[717.7,0.56],[717.75,5.95]]]
["binance-futures","BNBUSDT",1733725957445,[[718.59,5.45],[718.55,2.13],[718.54,2.04],[718.51,2.76],[718.48,8.73]],[[718.6,22.47],[718.61,2.29],[718.62,4.64],[718.63,0.56],[718.64,18.35]]]
["binance-futures","BNBUSDT",1733725983480,[[718.57,3.02],[718.55,0.58],[718.54,0.01],[718.43,3.93],[718.42,5.06]],[[718.58,18.27],[718.59,5.26],[718.6,12.26],[718.61,0.14],[718.62,21.01]]]
["binance-futures","BNBUSDT",1733726055176,[[718.28,26.8],[718.26,8.92],[718.25,7.18],[718.24,39.58],[718.23,2.37]],[[718.29,0.01],[718.3,0.01],[718.34,0.01],[718.35,0.91],[718.36,0.06]]]
["binance-futures","BNBUSDT",1733726081827,[[717.84,3.09],[717.8,0.5],[717.78,0.59],[717.77,0.05],[717.76,4.64]],[[717.85,25.82],[717.86,9.59],[717.87,12.35],[717.88,14.98],[717.89,2.52]]]
["binance-futures","BNBUSDT",1733726152363,[[716.73,0.68],[716.72,20.58],[716.7,0.16],[716.69,0.15],[716.68,7.8]],[[716.74,14.06],[716.75,2.04],[716.76,7.59],[716.77,5.54],[716.78,1.07]]]
["binance-futures","BNBUSDT",1733726177823,[[717.16,4.64],[717.15,0.02],[717.14,2.86],[717.12,0.02],[717.11,1.95]],[[717.17,26.8],[717.19,5.33],[717.2,29.76],[717.21,14.89],[717.22,0.56]]]
["binance-futures","BNBUSDT",1733726203054,[[718.17,19.19],[718.16,25.75],[718.15,2.56],[718.14,2.76],[718.13,12.37]],[[718.18,0.32],[718.19,0.02],[718.2,2.47],[718.22,0.52],[718.23,0.02]]]
["binance-futures","BNBUSDT",1733726271370,[[719.12,9.93],[719.11,4.36],[719.1,3.94],[719.08,11.08],[719.06,4.16]],[[719.13,6.05],[719.18,5.28],[719.2,4.19],[719.21,0.08],[719.22,1.94]]]
["binance-futures","BNBUSDT",1733726296221,[[719.78,1.79],[719.76,1.58],[719.75,0.74],[719.74,4.07],[719.73,0.02]],[[719.79,18.6],[719.8,9.99],[719.81,2.62],[719.82,0.66],[719.83,3.29]]]
["binance-futures","BNBUSDT",1733726321404,[[720.23,27.57],[720.22,0.01],[720.2,4.65],[720.19,20.08],[720.18,0.57]],[[720.24,4.26],[720.25,0.02],[720.27,0.01],[720.28,3.97],[720.32,7.1]]]
["binance-futures","BNBUSDT",1733726400339,[[719.52,9.35],[719.51,8.28],[719.5,19.15],[719.48,3.28],[719.47,0.05]],[[719.53,7.4],[719.54,1.68],[719.55,0.77],[719.56,3.89],[719.57,1.62]]]
["binance-futures","BNBUSDT",1733726426742,[[720.03,2.15],[720.01,0.1],[720.0,4.71],[719.99,1.97],[719.98,0.02]],[[720.04,36.46],[720.05,2.54],[720.06,5.26],[720.07,8.16],[720.08,7.28]]]
["binance-futures","BNBUSDT",1733726458450,[[719.14,1.8],[719.13,0.02],[719.12,5.02],[719.11,0.56],[719.08,3.39]],[[719.15,18.2],[719.16,6.12],[719.18,0.01],[719.19,0.57],[719.21,5.42]]]
["binance-futures","BNBUSDT",1733726529453,[[719.88,26.78],[719.87,9.0],[719.86,10.73],[719.85,0.01],[719.84,12.23]],[[719.89,0.99],[719.9,0.31],[719.91,0.27],[719.92,0.13],[719.94,0.03]]]
["binance-futures","BNBUSDT",1733726559283,[[719.68,27.69],[719.67,7.71],[719.66,12.79],[719.65,6.8],[719.64,14.6]],[[719.69,0.04],[719.7,1.24],[719.71,1.09],[719.72,0.27],[719.74,0.08]]]
["binance-futures","BNBUSDT",1733726637550,[[720.46,12.09],[720.45,2.93],[720.44,6.37],[720.43,0.06],[720.42,3.61]],[[720.47,5.41],[720.48,2.61],[720.49,0.01],[720.5,8.79],[720.51,0.08]]]
["binance-futures","BNBUSDT",1733726666559,[[720.43,5.89],[720.42,0.56],[720.41,0.7],[720.4,5.22],[720.39,17.26]],[[720.44,15.69],[720.45,2.11],[720.46,0.14],[720.48,4.75],[720.49,0.02]]]
["binance-futures","BNBUSDT",1733726695992,[[720.65,3.32],[720.64,0.18],[720.63,2.03],[720.61,0.24],[720.59,0.06]],[[720.66,34.57],[720.67,2.74],[720.68,7.87],[720.7,0.01],[720.71,1.29]]]
["binance-futures","BNBUSDT",1733726773221,[[720.41,20.57],[720.4,4.52],[720.39,1.91],[720.38,0.01],[720.37,1.35]],[[720.42,5.76],[720.45,0.15],[720.46,0.22],[720.47,0.58],[720.48,3.51]]]
["binance-futures","BNBUSDT",1733726801361,[[720.91,3.22],[720.9,0.57],[720.88,4.32],[720.87,1.32]],[[720.92,12.96],[720.96,5.8],[720.98,4.56],[721.0,10.37],[721.01,10.65]]]
["binance-futures","BNBUSDT",1733726832445,[[720.5,1.16],[720.47,0.02],[720.46,0.9],[720.45,0.05]],[[720.51,16.21],[720.52,4.29],[720.53,1.8],[720.55,1.5],[720.56,7.5]]]
["binance-futures","BNBUSDT",1733726906044,[[720.74,16.59],[720.73,6.73],[720.72,5.75],[720.71,13.08],[720.7,20.93]],[[720.75,5.19],[720.76,0.9],[720.81,2.13],[720.82,2.13],[720.83,0.77]]]
["binance-futures","BNBUSDT",1733726933705,[[721.15,14.89],[721.14,0.56],[721.13,1.35],[721.12,4.08],[721.11,5.14]],[[721.16,4.05],[721.2,3.33],[721.23,1.06],[721.25,0.02],[721.28,5.64]]]
["binance-futures","BNBUSDT",1733727007925,[[721.42,8.89],[721.41,9.34],[721.4,7.52],[721.39,1.42],[721.38,7.57]],[[721.43,5.95],[721.44,0.02],[721.46,0.02],[721.47,0.94],[721.48,7.98]]]
["binance-futures","BNBUSDT",1733727036734,[[721.17,5.57],[721.16,1.38],[721.15,1.43],[721.14,0.58],[721.13,15.78]],[[721.18,10.65],[721.19,2.4],[721.2,4.85],[721.21,2.46],[721.25,9.07]]]
["binance-futures","BNBUSDT",1733727066374,[[720.99,15.99],[720.98,2.78],[720.97,1.02],[720.96,17.16],[720.95,25.42]],[[721.0,3.98],[721.01,2.92],[721.02,0.02],[721.04,4.47],[721.08,7.5]]]
["binance-futures","BNBUSDT",1733727137549,[[719.47,6.54],[719.46,13.69],[719.43,1.6],[719.42,4.32],[719.41,2.04]],[[719.48,16.69],[719.49,6.44],[719.5,4.87],[719.51,7.98],[719.52,8.8]]]
["binance-futures","BNBUSDT",1733727163707,[[719.52,15.88],[719.51,0.02],[719.48,4.95],[719.47,5.07]],[[719.53,3.76],[719.54,0.56],[719.56,5.85],[719.57,4.65],[719.58,1.19]]]
["binance-futures","BNBUSDT",1733727192849,[[719.28,6.6],[719.27,1.05],[719.25,0.81],[719.24,8.65],[719.22,2.61]],[[719.29,16.65],[719.3,0.57],[719.31,4.22],[719.32,5.08],[719.33,2.23]]]
["binance-futures","BNBUSDT",1733727264017,[[719.11,3.01],[719.1,1.87],[719.08,6.17],[719.06,0.56],[719.05,0.05]],[[719.12,12.06],[719.14,0.57],[719.15,2.25],[719.16,4.44],[719.17,0.37]]]
["binance-futures","BNBUSDT",1733727294199,[[719.0,15.89],[718.99,0.86],[718.98,0.56],[718.97,1.11],[718.96,5.9]],[[719.01,35.62],[719.03,2.0],[719.04,5.35],[719.06,0.57],[719.09,2.85]]]
["binance-futures","BNBUSDT",1733727372985,[[719.66,1.95],[719.64,4.23],[719.63,1.03],[719.62,0.58]],[[719.67,13.11],[719.69,1.72],[719.7,5.0],[719.72,6.46],[719.73,0.02]]]
["binance-futures","BNBUSDT",1733727403433,[[719.5,1.43],[719.48,0.01],[719.46,2.25],[719.45,0.59],[718.38,59.87]],[[719.51,12.6],[719.52,4.48],[719.53,2.32],[719.54,2.08],[719.55,5.77]]]
["binance-futures","BNBUSDT",1733727441569,[[719.4,14.69],[719.39,0.02],[719.36,5.62],[719.34,20.05],[719.33,1.05]],[[719.41,24.78],[719.43,18.8],[719.44,6.23],[719.45,5.32],[719.46,14.06]]]
["binance-futures","BNBUSDT",1733727530111,[[719.71,4.81],[719.68,4.89],[719.66,0.14],[719.64,4.89],[719.63,0.02]],[[719.72,18.04],[719.75,2.24],[719.76,4.89],[719.77,17.07],[719.78,0.58]]]
["binance-futures","BNBUSDT",1733727564861,[[719.63,29.53],[719.62,0.56],[719.6,5.47],[719.59,1.94],[719.57,3.08]],[[719.64,13.22],[719.67,0.73],[719.68,4.89],[719.69,5.85],[719.7,0.56]]]
["binance-futures","BNBUSDT",1733727598480,[[718.94,3.35],[718.9,0.56],[718.88,2.12],[718.87,3.29],[718.82,1.58]],[[718.95,28.04],[718.96,5.26],[718.97,2.01],[718.98,1.0],[718.99,5.28]]]
["binance-futures","BNBUSDT",1733727668876,[[718.15,19.57],[718.14,2.21],[718.13,3.61],[718.12,9.35],[718.11,1.99]],[[718.16,0.22],[718.17,0.29],[718.18,1.39],[718.2,4.88],[718.21,2.18]]]
["binance-futures","BNBUSDT",1733727696171,[[718.56,12.64],[718.55,0.56],[718.54,1.05],[718.53,4.43],[718.52,15.3]],[[718.57,4.6],[718.58,0.92],[718.6,4.4],[718.63,0.56],[718.65,0.01]]]
["binance-futures","BNBUSDT",1733727727808,[[718.41,4.37],[718.4,4.18],[718.37,1.22],[718.36,9.72],[717.18,30.9]],[[718.42,6.34],[718.43,0.09],[718.46,2.27],[718.47,0.56],[718.48,1.78]]]
["binance-futures","BNBUSDT",1733727800381,[[718.0,24.39],[717.99,1.25],[717.98,1.35],[717.97,4.55],[717.96,31.69]],[[718.01,0.22],[718.02,0.04],[718.03,0.04],[718.04,0.02],[718.05,0.01]]]
["binance-futures","BNBUSDT",1733727830575,[[718.99,11.01],[718.98,2.0],[718.97,4.54],[718.96,8.24],[718.95,3.1]],[[719.0,2.89],[719.01,0.73],[719.02,0.3],[719.03,1.29],[719.04,0.02]]]
["binance-futures","BNBUSDT",1733727910675,[[717.83,3.86],[717.81,2.24],[717.8,2.75],[717.79,0.05],[717.78,2.67]],[[717.84,20.12],[717.85,9.79],[717.86,2.42],[717.87,2.84],[717.88,18.24]]]
["binance-futures","BNBUSDT",1733727938768,[[717.87,0.06],[717.86,0.56],[717.84,6.55],[717.8,11.55],[717.79,5.11]],[[717.88,22.74],[717.9,4.31],[717.91,0.56],[717.92,4.36],[717.94,0.56]]]
["binance-futures","BNBUSDT",1733727963833,[[717.38,15.8],[717.37,5.8],[717.36,11.74],[717.35,0.69],[717.34,11.51]],[[717.39,0.88],[717.47,0.55],[717.48,4.36],[717.51,4.86],[717.53,1.07]]]
["binance-futures","BNBUSDT",1733728031041,[[717.81,12.02],[717.8,6.17],[717.79,1.8],[717.78,0.56]],[[717.82,18.06],[717.84,9.25],[717.86,0.02],[717.87,0.11],[717.88,1.36]]]
["binance-futures","BNBUSDT",1733728057028,[[717.15,1.62],[717.13,1.22],[717.12,7.93],[717.11,1.37],[717.1,1.7]],[[717.16,21.22],[717.17,2.0],[717.18,3.37],[717.19,0.56],[717.2,4.37]]]
["binance-futures","BNBUSDT",1733728086886,[[716.86,0.01],[716.85,0.28],[716.84,6.37],[716.83,0.56],[716.82,4.61]],[[716.87,17.31],[716.88,2.46],[716.89,2.29],[716.9,1.04],[716.91,0.54]]]
["binance-futures","BNBUSDT",1733728150601,[[716.14,3.61],[716.1,0.03],[716.08,1.0],[716.07,2.56],[716.04,6.14]],[[716.15,9.34],[716.16,11.94],[716.17,0.48],[716.18,1.44],[716.19,14.58]]]
["binance-futures","BNBUSDT",1733728175913,[[716.08,10.95],[716.07,0.58],[716.06,1.45],[716.05,2.37],[716.04,7.18]],[[716.09,5.3],[716.15,0.56],[716.16,8.41],[716.17,2.73],[716.19,0.03]]]
["binance-futures","BNBUSDT",1733728241133,[[715.11,7.58],[715.1,2.04],[715.09,3.54]],[[715.12,4.53],[715.13,5.08],[715.15,1.35],[715.16,6.35],[715.17,0.53]]]
["binance-futures","BNBUSDT",1733728264322,[[715.57,20.25],[715.56,14.14],[715.55,17.13],[715.54,0.56],[715.53,6.5]],[[715.58,2.04],[715.59,0.42],[715.6,0.05],[715.61,1.47],[715.62,11.92]]]
["binance-futures","BNBUSDT",1733728287763,[[715.45,4.94],[715.44,0.03],[715.43,0.58],[715.41,7.8],[715.4,7.76]],[[715.46,8.93],[715.47,4.75],[715.48,7.47],[715.55,0.07],[715.57,0.38]]]
["binance-futures","BNBUSDT",1733728352410,[[714.35,8.26],[714.34,2.62],[714.33,2.0],[714.32,4.86],[714.31,4.96]],[[714.36,16.1],[714.37,0.02],[714.4,2.76],[714.42,0.63],[714.43,0.02]]]
["binance-futures","BNBUSDT",1733728376482,[[714.36,19.29],[714.35,16.59],[714.34,8.81],[714.33,12.1],[714.32,4.62]],[[714.37,2.04],[714.38,0.02],[714.39,2.49],[714.4,1.96],[714.41,2.97]]]
["binance-futures","BNBUSDT",1733728400983,[[714.21,3.69],[714.2,2.84],[714.19,3.69],[714.18,10.12],[714.17,21.9]],[[714.22,14.81],[714.23,3.65],[714.26,0.56],[714.27,1.17],[714.28,13.18]]]
["binance-futures","BNBUSDT",1733728464262,[[714.43,9.67],[714.4,0.02],[714.38,0.22],[714.37,2.39]],[[714.44,15.18],[714.47,0.56],[714.48,7.65],[714.5,1.94],[714.51,1.41]]]
["binance-futures","BNBUSDT",1733728489487,[[715.12,18.08],[715.11,9.96],[715.1,0.01],[715.09,3.71],[715.08,10.51]],[[715.13,2.39],[715.14,0.37],[715.15,0.06],[715.16,1.81],[715.18,1.78]]]
["binance-futures","BNBUSDT",1733728553179,[[715.71,3.92],[715.68,4.55],[715.67,3.38]],[[715.72,5.99],[715.73,2.06],[715.74,1.72],[715.75,5.28],[715.76,19.96]]]
["binance-futures","BNBUSDT",1733728577218,[[715.09,0.03],[715.04,4.54],[715.03,0.56],[715.02,4.06]],[[715.1,16.35],[715.11,0.56],[715.12,1.38],[715.13,4.64],[715.14,0.98]]]
["binance-futures","BNBUSDT",1733728601508,[[714.52,12.17],[714.5,0.56],[714.48,4.54],[714.47,2.26],[714.44,14.99]],[[714.53,7.8],[714.54,0.34],[714.55,2.64],[714.56,5.59],[714.57,28.69]]]
["binance-futures","BNBUSDT",1733728665927,[[715.1,0.06],[715.09,0.02],[715.08,0.11],[715.06,0.01],[715.04,4.76]],[[715.11,17.01],[715.12,14.27],[715.13,10.66],[715.14,4.21],[715.15,23.22]]]
["binance-futures","BNBUSDT",1733728690554,[[714.34,0.6],[714.33,2.96],[714.32,5.69],[714.31,0.94],[714.29,0.01]],[[714.39,3.77],[714.4,6.4],[714.41,3.29],[714.42,10.66],[714.43,6.1]]]
["binance-futures","BNBUSDT",1733728714689,[[713.56,0.02],[713.55,16.1],[713.54,0.84],[713.53,0.02]],[[713.58,8.01],[713.59,23.84],[713.6,6.54],[713.61,7.91],[713.62,4.38]]]
["binance-futures","BNBUSDT",1733728776313,[[713.08,29.56],[713.07,3.33],[713.06,2.36],[713.05,1.8],[713.04,4.3]],[[713.09,3.7],[713.15,0.02],[713.18,0.02],[713.19,0.56],[713.21,2.61]]]
["binance-futures","BNBUSDT",1733728800252,[[712.36,5.26],[712.35,5.37],[712.34,0.56],[712.33,5.37],[712.32,4.42]],[[712.37,13.39],[712.38,2.33],[712.39,4.65],[712.4,9.88],[712.43,1.88]]]
["binance-futures","BNBUSDT",1733728824099,[[712.14,12.79],[712.12,9.93],[712.08,10.67],[712.07,0.56],[712.06,2.92]],[[712.15,1.78],[712.16,4.5],[712.17,0.85],[712.18,16.42],[712.19,3.53]]]
["binance-futures","BNBUSDT",1733728883283,[[712.99,12.63],[712.97,0.14],[712.96,4.26],[712.95,0.57]],[[713.0,31.91],[713.02,2.09],[713.03,0.59],[713.04,0.04],[713.05,0.4]]]
["binance-futures","BNBUSDT",1733728911031,[[713.4,12.83],[713.39,0.07],[713.38,0.56],[713.37,0.02],[713.36,4.05]],[[713.41,4.07],[713.46,2.62],[713.51,0.57],[713.58,0.98],[713.62,7.55]]]
["binance-futures","BNBUSDT",1733728975246,[[713.32,1.03],[713.27,0.58],[713.25,2.8],[713.24,3.87]],[[713.33,14.18],[713.34,3.08],[713.35,0.56],[713.36,11.85],[713.37,7.6]]]
["binance-futures","BNBUSDT",1733729000477,[[712.61,1.04],[712.56,4.22],[712.55,0.56],[712.53,0.02],[712.52,4.85]],[[712.62,22.2],[712.63,8.07],[712.64,8.41],[712.65,0.86],[712.66,0.56]]]
["binance-futures","BNBUSDT",1733729025474,[[713.49,16.25],[713.48,5.88],[713.46,0.56],[713.45,3.65],[713.41,1.49]],[[713.5,8.45],[713.51,2.89],[713.54,0.37],[713.55,0.02],[713.58,2.64]]]
["binance-futures","BNBUSDT",1733729089666,[[715.5,15.56],[715.49,2.14],[715.48,6.21],[715.47,0.14],[715.46,0.56]],[[715.51,3.69],[715.53,1.68],[715.54,8.56],[715.55,0.02],[715.72,33.17]]]
["binance-futures","BNBUSDT",1733729115704,[[715.74,9.52],[715.73,4.39],[715.71,1.02],[715.69,1.45],[715.68,11.69]],[[715.75,3.52],[715.79,0.01],[715.8,4.41],[715.81,0.4],[715.82,3.03]]]
["binance-futures","BNBUSDT",1733729143276,[[716.15,21.85],[716.14,3.07],[716.13,1.33],[716.12,1.47],[716.11,12.77]],[[716.16,6.17],[716.17,0.04],[716.18,0.01],[716.19,30.59],[716.2,3002.4]]]
["binance-futures","BNBUSDT",1733729214148,[[716.32,22.03],[716.31,11.06],[716.3,4.16],[716.29,6.2],[716.28,11.0]],[[716.33,0.21],[716.35,3.56],[716.4,0.07],[716.41,1.78],[716.43,0.71]]]
["binance-futures","BNBUSDT",1733729241777,[[716.22,0.01],[716.21,0.16],[716.2,8.73],[716.19,13.98]],[[716.23,16.59],[716.24,18.56],[716.25,1.8],[716.26,7.49],[716.27,3.6]]]
["binance-futures","BNBUSDT",1733729307088,[[713.76,1.83],[713.75,0.25],[713.69,2.64],[713.68,6.22],[713.66,3.22]],[[713.77,14.83],[713.79,6.32],[713.8,7.67],[713.81,0.34],[713.82,2.56]]]
["binance-futures","BNBUSDT",1733729332539,[[714.29,0.07],[714.27,0.7],[714.26,0.58],[714.24,2.56],[714.23,0.58]],[[714.3,20.86],[714.31,10.8],[714.32,8.54],[714.33,3.62],[714.34,7.67]]]
["binance-futures","BNBUSDT",1733729357515,[[714.59,5.29],[714.57,6.42],[714.56,0.12],[714.55,4.56],[714.53,1.1]],[[714.6,4.31],[714.63,3.18],[714.64,4.24],[714.67,1.44],[714.73,2.58]]]
["binance-futures","BNBUSDT",1733729426272,[[714.83,11.92],[714.81,2.11],[714.8,5.76],[714.79,1.56],[714.76,4.82]],[[714.84,2.19],[714.85,0.64],[714.86,1.43],[714.87,2.5],[714.88,2.79]]]
["binance-futures","BNBUSDT",1733729452474,[[715.72,2.19],[715.7,1.45],[715.68,5.99],[715.67,0.56]],[[715.73,15.32],[715.74,3.09],[715.75,9.8],[715.76,3.82],[715.78,3.11]]]
["binance-futures","BNBUSDT",1733729476638,[[714.85,19.09],[714.84,4.01],[714.83,11.99],[714.82,0.56],[714.8,6.58]],[[714.86,3.7],[714.87,6.12],[714.88,3.94],[714.9,0.59],[714.91,2.63]]]
["binance-futures","BNBUSDT",1733729543291,[[714.2,0.52],[714.19,0.04],[714.17,0.02],[714.16,0.34],[714.15,0.03]],[[714.21,29.24],[714.22,12.72],[714.23,16.16],[714.24,9.99],[714.25,6.09]]]
["binance-futures","BNBUSDT",1733729569918,[[714.73,1.46],[714.67,1.94],[714.66,0.56],[714.65,23.76],[714.64,23.01]],[[714.74,24.63],[714.75,8.84],[714.76,12.57],[714.77,6.75],[714.79,11.81]]]
["binance-futures","BNBUSDT",1733729639189,[[712.89,6.5],[712.88,5.12],[712.86,0.26],[712.85,3.65]],[[712.9,11.81],[712.91,2.15],[712.92,14.48],[712.93,5.11],[712.94,10.83]]]
["binance-futures","BNBUSDT",1733729664812,[[713.79,35.34],[713.78,3.98],[713.77,1.87],[713.76,19.42],[713.75,1.03]],[[713.8,0.02],[713.81,0.02],[713.83,0.41],[713.85,0.03],[713.86,0.25]]]
["binance-futures","BNBUSDT",1733729690622,[[715.09,7.51],[715.08,5.05],[715.07,0.14],[715.06,0.56],[715.05,0.02]],[[715.1,4.09],[715.11,0.61],[715.12,4.71],[715.13,2.69],[715.14,2.67]]]
["binance-futures","BNBUSDT",1733729756697,[[715.15,12.48],[715.14,2.53],[715.13,5.77],[715.12,11.75],[715.11,3.09]],[[715.16,2.16],[715.2,0.02],[715.22,1.5],[715.23,4.37],[715.24,8.11]]]
["binance-futures","BNBUSDT",1733729783239,[[716.43,18.03],[716.42,5.29],[716.41,9.25],[716.4,6.04],[716.39,0.62]],[[716.44,2.41],[716.46,1.17],[716.47,0.32],[716.48,0.04],[716.5,18.69]]]
["binance-futures","BNBUSDT",1733729807902,[[717.4,1.8],[717.38,2.36],[717.37,0.06],[717.36,4.92],[717.35,0.62]],[[717.41,9.0],[717.42,0.34],[717.43,1.38],[717.44,3.24],[717.45,1.72]]]
["binance-futures","BNBUSDT",1733729876229,[[717.35,8.72],[717.33,3.01],[717.32,5.29],[717.31,6.01],[717.3,0.56]],[[717.36,2.6],[717.37,0.74],[717.38,1.44],[717.39,2.51],[717.4,10.97]]]
["binance-futures","BNBUSDT",1733729904116,[[717.3,7.76],[717.27,0.59],[717.26,1.69],[717.25,1.42],[717.24,1.72]],[[717.31,26.33],[717.32,18.36],[717.34,7.37],[717.35,6.8],[717.39,10.69]]]
["binance-futures","BNBUSDT",1733729933202,[[718.37,7.31],[718.36,0.02],[718.35,1.44],[718.34,1.25],[718.33,0.7]],[[718.38,16.79],[718.39,10.11],[718.4,12.96],[718.41,2.55],[718.42,4.7]]]
["binance-futures","BNBUSDT",1733730005215,[[718.71,15.7],[718.7,8.25],[718.69,1.36],[718.68,7.96],[718.67,6.74]],[[718.72,1.51],[718.76,0.02],[718.77,1.15],[718.78,1.54],[718.79,0.58]]]
["binance-futures","BNBUSDT",1733730031858,[[718.72,41.29],[718.71,6.01],[718.7,9.02],[718.68,8.79],[718.67,1.84]],[[718.73,3.78],[718.75,0.02],[718.77,1.15],[718.78,1.44],[718.8,7.02]]]
["binance-futures","BNBUSDT",1733730102753,[[719.64,35.74],[719.62,0.56],[719.6,5.35],[719.57,17.42],[719.45,5.99]],[[719.65,3.47],[719.66,9.37],[719.67,2.05],[719.68,10.86],[719.69,0.02]]]
["binance-futures","BNBUSDT",1733730130147,[[719.88,0.13],[719.85,0.01],[719.84,5.61],[719.83,0.56]],[[719.89,15.3],[719.9,6.27],[719.91,1.47],[719.92,5.64],[719.94,1.97]]]
["binance-futures","BNBUSDT",1733730156350,[[719.4,28.83],[719.39,12.39],[719.38,12.07],[719.37,0.01],[719.36,6.22]],[[719.41,0.29],[719.42,0.01],[719.43,0.01],[719.44,10.92],[719.46,9.53]]]
["binance-futures","BNBUSDT",1733730229663,[[719.87,9.98],[719.86,0.78],[719.85,2.65],[719.84,2.0],[719.83,0.56]],[[719.88,7.21],[719.92,5.58],[719.94,8.9],[719.95,0.6],[719.98,1.6]]]
["binance-futures","BNBUSDT",1733730260331,[[720.49,65.16],[720.48,1.08],[720.47,19.48],[720.45,3.73],[720.44,14.54]],[[720.5,40.99],[720.52,0.11],[720.54,0.03],[720.55,0.22],[720.56,6.88]]]
["binance-futures","BNBUSDT",1733730312060,[[720.88,11.99],[720.87,0.56],[720.84,19.01]],[[720.89,14.26],[720.95,0.72],[720.97,5.15],[720.99,6.16],[721.0,43.66]]]
["binance-futures","BNBUSDT",1733730357856,[[720.15,7.9],[720.14,0.84],[720.13,0.84]],[[720.16,12.16],[720.17,2.86],[720.18,0.56],[720.19,2.69],[720.2,7.33]]]
["binance-futures","BNBUSDT",1733730384753,[[721.07,11.14],[721.06,0.56],[721.05,1.8],[721.04,12.86],[721.03,6.72]],[[721.08,5.22],[721.09,1.67],[721.1,0.29],[721.16,8.03],[721.2,6.46]]]
["binance-futures","BNBUSDT",1733730458366,[[721.56,11.75],[721.54,0.56],[721.53,3.79],[721.48,11.08],[721.4,9.08]],[[721.57,6.83],[721.6,13.19],[721.61,0.14],[721.62,0.56],[721.63,2.59]]]
["binance-futures","BNBUSDT",1733730484715,[[721.44,8.52],[721.42,0.02],[721.41,0.02],[721.4,6.28],[721.39,2.17]],[[721.45,15.31],[721.46,9.36],[721.47,0.06],[721.48,8.49],[721.49,0.06]]]
["binance-futures","BNBUSDT",1733730511076,[[721.75,9.4],[721.74,0.91],[721.73,0.66],[721.72,7.07],[721.62,1.04]],[[721.76,3.66],[721.77,0.01],[721.78,0.56],[721.79,0.06],[721.8,4.21]]]
["binance-futures","BNBUSDT",1733730581444,[[722.32,3.66],[722.31,0.01],[722.29,1.83],[722.27,1.11],[722.26,3.15]],[[722.33,14.0],[722.34,0.56],[722.35,1.57],[722.36,5.8],[722.37,0.02]]]
["binance-futures","BNBUSDT",1733730609786,[[722.25,0.52],[722.24,0.02],[722.21,2.89],[722.2,2.62],[722.19,3.57]],[[722.26,10.75],[722.27,10.51],[722.28,5.92],[722.3,2.96],[722.31,7.05]]]
["binance-futures","BNBUSDT",1733730638462,[[721.96,25.1],[721.95,4.44],[721.92,12.57],[721.91,0.62],[721.9,2.56]],[[721.97,1.26],[721.98,0.01],[721.99,6.97],[722.0,9.22],[722.02,0.58]]]
["binance-futures","BNBUSDT",1733730712031,[[722.47,5.44],[722.45,5.89],[722.44,10.42],[722.43,5.55],[722.42,10.68]],[[722.48,3.08],[722.49,0.2],[722.5,3.4],[722.51,2.34],[722.52,16.62]]]
["binance-futures","BNBUSDT",1733730740573,[[722.6,15.92],[722.59,1.8],[722.58,4.11],[722.51,7.14],[722.49,6.19]],[[722.61,4.27],[722.63,5.96],[722.64,6.42],[722.66,0.55],[722.67,0.14]]]
["binance-futures","BNBUSDT",1733730818978,[[722.35,5.58],[722.32,8.73],[722.31,0.56],[722.3,2.18],[722.29,7.79]],[[722.36,19.55],[722.37,0.02],[722.38,4.38],[722.39,19.9],[722.43,3.0]]]
["binance-futures","BNBUSDT",1733730849426,[[721.91,0.02],[721.9,1.68],[721.89,1.08],[721.88,0.03],[721.87,0.02]],[[721.92,24.67],[721.93,2.85],[721.94,3.27],[721.95,1.52],[721.96,6.39]]]
["binance-futures","BNBUSDT",1733730882531,[[722.38,18.51],[722.37,1.68],[722.36,43.7],[722.35,16.16],[722.34,14.88]],[[722.39,0.22],[722.4,0.19],[722.42,0.03],[722.43,0.52],[722.46,0.02]]]
["binance-futures","BNBUSDT",1733730960123,[[722.54,3.15],[722.52,7.58],[722.49,2.72],[722.48,7.25]],[[722.55,8.48],[722.56,0.16],[722.57,1.82],[722.58,0.67],[722.59,1.27]]]
["binance-futures","BNBUSDT",1733730990194,[[722.35,2.42],[722.32,5.22],[722.31,0.57],[722.3,0.02],[722.29,1.72]],[[722.36,11.6],[722.38,2.41],[722.39,9.95],[722.4,1.52],[722.43,0.54]]]
["binance-futures","BNBUSDT",1733731021710,[[722.08,5.79],[722.07,2.55]],[[722.13,3.02],[722.14,5.83],[722.15,4.25],[722.16,10.02],[722.17,1.53]]]
["binance-futures","BNBUSDT",1733731098172,[[721.18,5.56],[721.17,6.2],[721.16,4.13],[721.15,2.55],[721.14,0.55]],[[721.19,1.44],[721.22,1.58],[721.23,0.01],[721.24,8.86],[721.25,4.71]]]
["binance-futures","BNBUSDT",1733731132538,[[721.11,5.26],[721.1,0.02],[721.08,0.03],[721.06,2.74],[721.04,4.71]],[[721.12,21.75],[721.13,8.37],[721.14,10.9],[721.16,9.66],[721.17,5.77]]]
["binance-futures","BNBUSDT",1733731167794,[[720.99,4.7],[720.97,6.46],[720.95,1.53],[720.91,16.66],[720.76,1.54]],[[721.0,5.0],[721.02,0.02],[721.03,3.27],[721.04,9.26],[721.05,0.06]]]
["binance-futures","BNBUSDT",1733731251454,[[720.51,33.76],[720.5,0.01],[720.48,5.2],[720.45,2.98],[720.44,7.16]],[[720.52,6.69],[720.53,1.8],[720.54,1.94],[720.55,0.55],[720.56,10.06]]]
["binance-futures","BNBUSDT",1733731280118,[[720.28,4.33],[720.25,2.0],[720.24,0.03],[720.23,1.9]],[[720.29,4.18],[720.3,6.12],[720.31,0.55],[720.32,7.98],[720.34,0.67]]]
["binance-futures","BNBUSDT",1733731356988,[[718.57,3.74],[718.56,12.64],[718.55,1.42],[718.54,0.02],[718.53,0.69]],[[718.59,18.2],[718.6,12.12],[718.61,11.41],[718.62,3.61],[718.63,10.84]]]
["binance-futures","BNBUSDT",1733731383314,[[718.31,0.72],[718.27,0.55],[718.26,1.16],[718.25,1.0],[718.23,0.57]],[[718.32,23.6],[718.33,1.92],[718.34,12.93],[718.35,1.44],[718.36,18.92]]]
["binance-futures","BNBUSDT",1733731408414,[[718.72,1.8],[718.68,0.02],[718.67,0.02],[718.66,0.01],[718.64,7.57]],[[718.73,20.92],[718.74,0.56],[718.75,5.57],[718.76,15.17],[718.77,9.17]]]
["binance-futures","BNBUSDT",1733731474022,[[719.07,13.76],[719.06,2.32],[719.05,5.51],[719.04,6.19],[719.03,1.42]],[[719.08,3.24],[719.1,2.0],[719.14,0.57],[719.15,2.69],[719.16,6.52]]]
["binance-futures","BNBUSDT",1733731500024,[[718.98,0.18],[718.97,0.02],[718.95,4.45],[718.91,0.08],[718.9,0.59]],[[718.99,28.94],[719.0,5.85],[719.01,7.05],[719.02,8.5],[719.03,1.58]]]
["binance-futures","BNBUSDT",1733731526424,[[718.37,7.86],[718.35,3.49],[718.34,29.27],[718.33,12.14],[718.32,12.05]],[[718.38,6.93],[718.39,0.59],[718.46,2.82],[718.47,17.68],[718.48,24.38]]]
["binance-futures","BNBUSDT",1733731596478,[[717.73,120.13],[717.72,6.7],[717.71,4.02],[717.7,6.25],[717.69,5.04]],[[717.74,23.04],[717.75,0.43],[717.78,0.56],[717.81,22.62],[717.83,1.78]]]
["binance-futures","BNBUSDT",1733731625641,[[717.35,16.2],[717.34,0.89],[717.33,4.09],[717.32,6.12],[717.29,6.98]],[[717.36,4.87],[717.37,0.43],[717.38,0.01],[717.42,0.29],[717.43,0.56]]]
["binance-futures","BNBUSDT",1733731694371,[[717.4,16.29],[717.39,0.01],[717.38,0.56],[717.37,2.74],[717.36,6.74]],[[717.41,6.81],[717.45,0.09],[717.46,0.62],[717.47,1.43],[717.48,5.27]]]
["binance-futures","BNBUSDT",1733731723141,[[717.81,30.08],[717.8,12.72],[717.79,11.91],[717.78,0.56],[717.77,0.93]],[[717.82,3.79],[717.83,0.34],[717.84,0.11],[717.85,0.09],[717.86,19.22]]]
["binance-futures","BNBUSDT",1733731750000,[[718.12,10.39],[718.11,0.14],[718.1,0.56],[718.09,2.75],[718.08,5.0]],[[718.13,8.59],[718.15,0.92],[718.16,0.01],[718.18,0.7],[718.19,1.12]]]
["binance-futures","BNBUSDT",1733731819624,[[718.12,0.18],[718.1,1.18],[718.09,0.02],[718.05,1.06],[717.98,20.45]],[[718.13,15.47],[718.14,0.79],[718.15,15.9],[718.16,12.89],[718.17,1.38]]]
["binance-futures","BNBUSDT",1733731864377,[[718.14,10.45],[718.13,4.34],[718.12,5.08],[718.11,1.6],[718.1,10.78]],[[718.15,1.15],[718.16,0.43],[718.21,3.64],[718.23,0.56],[718.25,3.06]]]
["binance-futures","BNBUSDT",1733731874063,[[718.3,0.02],[718.29,0.03],[718.26,0.02],[718.25,2.71]],[[718.31,19.43],[718.32,16.81],[718.33,7.63],[718.34,12.12],[718.35,0.07]]]
["binance-futures","BNBUSDT",1733731949816,[[717.53,5.12],[717.48,1.78],[717.47,1.6],[717.46,4.0],[717.45,0.02]],[[717.54,16.09],[717.55,2.65],[717.56,3.15],[717.57,0.8],[717.58,8.52]]]
["binance-futures","BNBUSDT",1733731982590,[[717.61,16.53],[717.6,25.19],[717.59,3.1],[717.58,0.03],[717.57,0.03]],[[717.62,5.08],[717.63,1.03],[717.64,1.34],[717.67,0.01],[717.7,1.42]]]
["binance-futures","BNBUSDT",1733732050487,[[719.84,26.21],[719.83,6.82],[719.82,12.65],[719.8,5.54]],[[719.85,0.74],[719.87,0.36],[719.88,5.66],[719.89,0.01],[719.91,1.17]]]
["binance-futures","BNBUSDT",1733732080275,[[720.42,14.48],[720.41,7.42],[720.4,21.93],[720.39,2.52],[720.38,1.8]],[[720.43,0.73],[720.45,0.04],[720.47,1.3],[720.48,2.53],[720.49,0.29]]]
["binance-futures","BNBUSDT",1733732107634,[[719.89,0.42],[719.88,0.16],[719.86,0.59],[719.85,1.76],[719.84,4.86]],[[719.9,24.41],[719.91,0.82],[719.92,8.25],[719.93,0.11],[719.94,14.12]]]
["binance-futures","BNBUSDT",1733732175958,[[719.71,1.95],[719.66,0.02],[719.65,0.14],[719.64,7.37],[718.78,7.94]],[[719.72,18.48],[719.73,0.12],[719.74,4.84],[719.75,8.07],[719.76,11.37]]]
["binance-futures","BNBUSDT",1733732204254,[[719.44,4.15],[719.43,0.56],[719.41,0.02],[719.4,4.44],[719.39,0.69]],[[719.45,6.57],[719.48,12.83],[719.49,1.6],[719.51,22.28],[719.54,0.56]]]
["binance-futures","BNBUSDT",1733732233523,[[719.52,19.0],[719.51,0.56],[719.5,1.35],[719.48,6.56],[719.45,1.69]],[[719.53,0.49],[719.56,0.02],[719.59,0.57],[719.6,4.4],[719.61,4.26]]]
["binance-futures","BNBUSDT",1733732303832,[[719.79,3.22],[719.78,3.62],[719.76,6.18],[719.75,0.7],[719.64,17.11]],[[719.8,2.83],[719.83,0.02],[719.84,1.31],[719.85,1.92],[719.86,0.05]]]
["binance-futures","BNBUSDT",1733732331132,[[720.02,9.19],[720.01,2.61],[720.0,5.57],[719.97,13.89],[719.96,12.35]],[[720.03,0.17],[720.04,0.12],[720.05,0.02],[720.07,0.02],[720.08,5.57]]]
["binance-futures","BNBUSDT",1733732359533,[[720.31,3.5],[720.3,2.72],[720.29,0.02],[720.28,5.3],[720.27,1.68]],[[720.32,18.43],[720.33,0.02],[720.34,1.8],[720.4,6.09],[720.42,15.27]]]
["binance-futures","BNBUSDT",1733732432034,[[720.28,0.26],[720.25,2.6],[720.24,5.23],[720.23,0.88],[720.22,1.15]],[[720.29,6.45],[720.31,8.59],[720.32,7.6],[720.33,10.06],[720.34,12.88]]]
["binance-futures","BNBUSDT",1733732460473,[[720.0,0.14],[719.98,0.71],[719.97,0.01],[719.96,2.62],[719.95,2.6]],[[720.01,12.1],[720.03,3.06],[720.05,1.91],[720.06,3.18],[720.12,2.86]]]
["binance-futures","BNBUSDT",1733732529964,[[719.5,21.04],[719.49,10.56],[719.48,12.65],[719.47,4.53],[719.46,8.03]],[[719.51,0.09],[719.55,0.04],[719.58,0.08],[719.59,0.09],[719.63,3.6]]]
["binance-futures","BNBUSDT",1733732556366,[[719.89,0.14],[719.84,0.02],[719.81,4.12],[719.79,0.83],[719.77,0.15]],[[719.9,8.79],[719.91,0.66],[719.92,2.94],[719.93,13.34],[719.94,6.02]]]
["binance-futures","BNBUSDT",1733732586424,[[719.04,0.13],[719.03,0.02],[719.0,0.51],[718.97,0.02],[718.96,4.09]],[[719.05,16.93],[719.06,13.18],[719.07,5.47],[719.08,1.4],[719.09,3.72]]]
["binance-futures","BNBUSDT",1733732659171,[[720.34,16.2],[720.33,2.59],[720.32,3.51],[720.31,0.56],[720.3,3.08]],[[720.35,1.0],[720.38,0.16],[720.4,1.63],[720.42,0.62],[720.43,0.55]]]
["binance-futures","BNBUSDT",1733732687868,[[719.98,3.97],[719.97,2.3],[719.96,6.54],[719.95,1.02]],[[720.01,2.38],[720.02,9.3],[720.03,7.62],[720.04,10.94],[720.05,7.63]]]
["binance-futures","BNBUSDT",1733732716481,[[719.51,0.02],[719.47,0.71],[719.45,2.2],[719.43,1.87]],[[719.52,30.56],[719.53,26.08],[719.54,10.4],[719.55,1.86],[719.56,10.25]]]
["binance-futures","BNBUSDT",1733732789716,[[718.96,1.33],[718.95,0.6],[718.93,0.02],[718.92,6.29],[718.9,0.57]],[[718.97,12.08],[718.99,1.92],[719.0,4.48],[719.02,0.14],[719.03,0.56]]]
["binance-futures","BNBUSDT",1733732819004,[[718.05,0.9],[718.04,2.31],[718.02,0.01],[718.01,8.79],[718.0,57.68]],[[718.06,23.04],[718.07,5.36],[718.08,5.26],[718.09,5.8],[718.1,2.19]]]
["binance-futures","BNBUSDT",1733732885347,[[717.34,1.82],[717.31,0.01],[717.27,0.57],[717.25,3.55]],[[717.35,14.4],[717.36,5.19],[717.37,0.04],[717.38,0.56],[717.39,1.28]]]
["binance-futures","BNBUSDT",1733732912177,[[716.77,0.97],[716.73,2.63],[716.72,1.45],[716.71,0.56],[716.7,2.62]],[[716.78,32.47],[716.79,10.26],[716.81,0.24],[716.82,0.56],[716.84,4.83]]]
["binance-futures","BNBUSDT",1733732939612,[[716.8,22.7],[716.79,7.06],[716.78,1.8],[716.77,4.72],[716.76,16.91]],[[716.81,3.99],[716.85,0.01],[716.86,12.54],[716.87,0.57],[716.89,1.12]]]
["binance-futures","BNBUSDT",1733733007760,[[719.39,3.83],[719.38,4.15],[719.37,3.07],[719.36,6.19],[719.35,2.31]],[[719.41,0.18],[719.43,1.24],[719.44,4.92],[719.46,0.01],[719.47,2.52]]]
["binance-futures","BNBUSDT",1733733031668,[[718.32,183.75],[718.31,0.56],[718.29,0.03],[718.24,4.68],[718.23,0.58]],[[718.33,16.56],[718.34,2.11],[718.35,8.06],[718.37,3.06],[720.82,24.79]]]
["binance-futures","BNBUSDT",1733733056974,[[717.08,9.37],[717.07,3.27],[717.06,17.47],[717.05,2.97],[717.04,6.63]],[[717.09,5.97],[717.11,5.11],[717.12,5.58],[717.14,2.72],[717.15,0.4]]]
["binance-futures","BNBUSDT",1733733123186,[[716.72,13.2],[716.71,0.58],[716.7,0.01],[716.69,0.05],[716.68,4.69]],[[716.73,4.9],[716.74,9.33],[716.75,4.09],[716.76,0.02],[716.77,0.01]]]
["binance-futures","BNBUSDT",1733733147940,[[715.94,17.96],[715.93,6.05],[715.92,12.02],[715.91,0.56],[715.9,0.79]],[[715.95,0.62],[715.96,0.01],[715.98,0.52],[715.99,0.59],[716.04,7.04]]]
["binance-futures","BNBUSDT",1733733173693,[[715.39,14.33],[715.38,15.16],[715.37,1.94],[715.36,16.45],[715.35,15.96]],[[715.4,4.26],[715.42,0.02],[715.44,2.51],[715.46,0.58],[715.47,2.49]]]
["binance-futures","BNBUSDT",1733733237742,[[714.21,0.03],[714.12,0.01],[714.11,5.56],[714.09,23.5],[714.08,13.46]],[[714.22,20.24],[714.23,5.12],[714.24,11.06],[714.26,15.93],[714.4,24.78]]]
["binance-futures","BNBUSDT",1733733268098,[[712.94,5.56],[712.93,2.92],[712.92,9.57],[712.9,2.5],[712.89,0.69]],[[712.95,3.05],[712.96,4.54],[712.97,2.52],[712.98,8.37],[712.99,10.21]]]
["binance-futures","BNBUSDT",1733733322895,[[712.59,4.58],[712.58,0.63],[712.56,8.44],[712.55,1.45],[712.54,8.56]],[[712.6,16.38],[712.61,9.95],[712.62,0.37],[712.63,0.02],[712.65,0.02]]]
["binance-futures","BNBUSDT",1733733347032,[[712.99,12.26],[712.98,0.56],[712.97,1.8],[712.96,9.23],[712.95,12.22]],[[713.0,2.33],[713.02,0.03],[713.04,5.29],[713.05,0.02],[713.07,1.4]]]
["binance-futures","BNBUSDT",1733733372080,[[712.68,11.71],[712.67,0.05],[712.66,0.59],[712.65,0.01],[712.64,3.99]],[[712.69,17.02],[712.71,1.68],[712.72,5.1],[712.73,0.14],[712.85,0.39]]]
["binance-futures","BNBUSDT",1733733435779,[[712.9,5.42],[712.89,1.59],[712.88,5.0],[712.87,0.56],[712.86,2.12]],[[712.91,4.34],[712.92,5.0],[712.95,0.57],[712.96,0.02],[712.97,6.34]]]
["binance-futures","BNBUSDT",1733733460208,[[712.13,0.51],[712.12,5.0],[712.11,1.56],[712.1,1.25],[712.09,2.76]],[[712.14,14.83],[712.16,5.0],[712.17,1.68],[712.18,3.32],[712.19,2.76]]]
["binance-futures","BNBUSDT",1733733484062,[[712.32,19.22],[712.31,10.73],[712.3,15.92],[712.29,0.14],[712.28,16.0]],[[712.33,0.01],[712.35,0.01],[712.36,0.46],[712.37,0.01],[712.38,1.73]]]
["binance-futures","BNBUSDT",1733733545658,[[711.57,12.4],[711.55,0.52],[711.54,0.02],[711.5,1.58]],[[711.58,26.18],[711.59,9.12],[711.6,8.4],[711.61,4.7],[711.62,6.52]]]
["binance-futures","BNBUSDT",1733733568847,[[713.19,0.02]],[[713.21,2.72],[713.22,15.34],[713.23,21.7],[713.24,9.09],[713.25,4.52]]]
["binance-futures","BNBUSDT",1733733630288,[[715.65,26.86],[715.64,4.7],[715.63,1.4],[715.62,0.56],[715.61,0.97]],[[715.66,6.17],[715.67,1.07],[715.68,3.9],[715.7,0.23],[715.71,0.16]]]
["binance-futures","BNBUSDT",1733733654264,[[716.16,11.12],[716.15,0.56],[716.14,3.57],[716.13,2.71],[716.12,5.72]],[[716.17,4.51],[716.24,3.74],[716.26,0.58],[716.27,12.52],[716.28,0.01]]]
["binance-futures","BNBUSDT",1733733678752,[[716.35,3.56],[716.34,0.56],[716.33,4.11],[716.32,12.4],[716.31,1.17]],[[716.36,3.75],[716.37,5.88],[716.4,5.19],[716.42,0.19],[716.43,3.01]]]
["binance-futures","BNBUSDT",1733733745314,[[715.7,2.47],[715.67,4.56],[715.64,9.3],[715.45,0.67],[715.44,7.07]],[[715.71,9.48],[715.72,5.13],[715.73,0.02],[715.75,3.44],[715.76,8.7]]]
["binance-futures","BNBUSDT",1733733771608,[[715.67,16.65],[715.66,2.85],[715.65,1.8],[715.64,5.94],[715.63,2.94]],[[715.68,14.64],[715.69,0.01],[715.7,1.74],[715.71,2.38],[715.72,6.49]]]
["binance-futures","BNBUSDT",1733733796512,[[715.32,24.71],[715.31,4.67],[715.3,12.42],[715.29,7.76],[715.28,9.49]],[[715.33,1.89],[715.34,0.01],[715.35,1.5],[715.37,0.01],[715.38,0.16]]]
["binance-futures","BNBUSDT",1733733863640,[[715.78,28.27],[715.77,4.84],[715.76,13.44],[715.75,13.88],[715.74,8.56]],[[715.79,1.82],[715.8,0.01],[715.81,0.02],[715.83,3.35],[715.86,0.01]]]
["binance-futures","BNBUSDT",1733733890713,[[715.73,6.31],[715.72,0.01],[715.7,0.61],[715.69,4.23],[715.68,0.7]],[[715.74,11.85],[715.75,3.68],[715.76,7.89],[715.78,3.62],[715.79,3.6]]]
["binance-futures","BNBUSDT",1733733954120,[[715.48,21.4],[715.47,13.31],[715.46,11.3],[715.45,3.12],[715.44,20.04]],[[715.49,0.37],[715.5,0.41],[715.51,0.13],[715.52,0.04],[715.53,0.06]]]
["binance-futures","BNBUSDT",1733733978657,[[714.78,0.02],[714.77,0.02]],[[714.79,19.35],[714.8,22.09],[714.81,3.93],[714.82,25.25],[714.85,3.5]]]
["binance-futures","BNBUSDT",1733734003233,[[714.59,0.07],[714.58,0.56],[714.56,4.37],[714.52,0.03],[714.51,0.2]],[[714.6,21.64],[714.61,1.8],[714.62,3.81],[714.63,0.56],[714.64,8.16]]]
["binance-futures","BNBUSDT",1733734070291,[[714.08,17.21],[714.07,0.56],[714.06,0.03],[714.04,0.82],[714.03,1.67]],[[714.09,5.26],[714.12,4.8],[714.16,4.8],[714.19,20.69],[714.2,11.74]]]
["binance-futures","BNBUSDT",1733734094998,[[714.44,1.82],[714.42,0.01],[714.41,0.03]],[[714.45,14.81],[714.46,11.03],[714.47,7.22],[714.48,9.65],[714.49,12.77]]]
["binance-futures","BNBUSDT",1733734121279,[[714.56,17.09],[714.55,4.51],[714.53,0.14],[714.52,13.11],[714.5,0.56]],[[714.57,8.95],[714.58,2.66],[714.59,1.67],[714.6,4.56],[714.63,2.02]]]
["binance-futures","BNBUSDT",1733734188525,[[712.34,2.3],[712.33,1.8],[712.3,1.93],[712.24,4.8],[712.2,5.35]],[[712.35,11.59],[712.36,4.55],[712.37,3.46],[712.38,3.66],[712.39,8.1]]]
["binance-futures","BNBUSDT",1733734212837,[[711.62,4.02],[711.6,76.89],[711.54,3.0],[711.53,3.52],[711.52,0.91]],[[711.63,7.42],[711.64,17.35],[711.65,3.6],[711.66,2.19],[711.67,24.91]]]
["binance-futures","BNBUSDT",1733734236711,[[711.38,10.06],[711.36,0.03],[711.35,0.58],[711.32,0.71]],[[711.39,15.39],[711.4,7.81],[711.43,2.05],[711.46,0.7],[712.18,27.07]]]
["binance-futures","BNBUSDT",1733734299428,[[709.33,12.21],[709.32,16.16]],[[709.35,0.95],[709.36,13.31],[709.37,10.38],[709.38,35.72],[709.4,2.89]]]
["binance-futures","BNBUSDT",1733734322185,[[710.78,14.93],[710.77,6.74],[710.76,13.05],[710.75,11.22],[710.74,7.58]],[[710.79,9.23],[710.8,0.55],[710.82,1.04],[710.83,0.01],[710.84,0.05]]]
["binance-futures","BNBUSDT",1733734385539,[[713.03,11.53],[713.02,14.98],[713.01,3.36],[713.0,12.38],[712.98,0.56]],[[713.04,5.41],[713.06,0.02],[713.07,3.26],[713.09,0.13],[713.1,0.26]]]
["binance-futures","BNBUSDT",1733734410622,[[712.29,5.48],[712.28,5.06],[712.27,0.01],[712.26,2.0],[712.25,0.02]],[[712.3,20.64],[712.33,0.6],[712.34,0.56],[712.37,1.29],[712.39,0.89]]]
["binance-futures","BNBUSDT",1733734435294,[[711.79,10.52],[711.78,0.56],[711.76,8.26],[711.75,0.59],[711.74,0.03]],[[711.8,6.01],[711.81,0.01],[711.86,0.56],[712.62,27.98]]]
["binance-futures","BNBUSDT",1733734498768,[[710.95,4.04],[710.92,5.0],[710.91,0.02],[710.9,0.59],[710.88,5.71]],[[710.96,15.7],[710.97,4.0],[711.0,9.64],[711.03,4.9],[711.06,10.94]]]
["binance-futures","BNBUSDT",1733734521743,[[710.42,0.02],[710.4,5.0],[710.39,0.56],[710.36,8.05],[710.35,3.52]],[[710.43,13.93],[710.45,0.02],[710.46,3.58],[710.47,0.98],[710.48,5.24]]]
["binance-futures","BNBUSDT",1733734546224,[[709.87,1.93],[709.85,0.02],[709.84,0.02]],[[709.88,24.42],[709.9,0.01],[709.91,1.27],[709.92,8.55],[709.94,10.6]]]
["binance-futures","BNBUSDT",1733734608450,[[709.64,7.0],[709.48,1.3],[709.46,2.62],[709.45,20.76],[709.39,3.01]],[[709.73,19.62],[709.74,6.77],[709.75,9.5],[709.76,4.99],[709.77,4.26]]]
["binance-futures","BNBUSDT",1733734633023,[[709.51,8.28],[709.49,1.59],[709.47,8.32],[709.46,8.51],[709.45,23.3]],[[709.52,16.58],[709.54,0.56],[709.56,5.38],[709.57,2.77],[709.58,4.78]]]
["binance-futures","BNBUSDT",1733734693583,[[709.86,0.62],[709.82,1.01],[709.77,0.02],[709.76,5.23],[709.75,0.71]],[[709.87,19.61],[709.88,7.79],[709.89,2.41],[709.9,7.45],[709.91,1.61]]]
["binance-futures","BNBUSDT",1733734716847,[[709.23,18.74],[709.22,0.56],[709.2,7.46],[709.19,0.56],[709.04,12.13]],[[709.24,18.05],[709.27,0.56],[709.29,2.91],[709.31,2.91],[709.32,1.8]]]
["binance-futures","BNBUSDT",1733734741815,[[708.93,9.14],[708.92,9.09],[708.91,10.29],[708.9,5.12],[708.89,10.66]],[[708.94,4.57],[708.95,0.02],[708.97,0.01],[708.98,0.61],[708.99,2.93]]]
["binance-futures","BNBUSDT",1733734805502,[[708.7,9.65],[708.66,0.04],[708.63,0.56],[708.59,2.94],[708.58,7.93]],[[708.71,5.75],[708.72,21.6],[708.73,15.93],[708.74,0.7],[708.75,1.74]]]
["binance-futures","BNBUSDT",1733734829760,[[708.64,9.63],[708.63,0.02],[708.6,7.83],[708.59,0.05],[708.56,5.47]],[[708.65,3.0],[708.66,0.04],[708.67,10.42],[708.68,8.51],[708.69,4.45]]]
["binance-futures","BNBUSDT",1733734853065,[[710.14,1.76],[710.13,2.75],[710.03,0.02],[710.01,5.16],[709.93,4.77]],[[710.15,9.86],[710.19,2.62],[710.2,3.35],[710.21,5.93],[710.22,4.66]]]
["binance-futures","BNBUSDT",1733734914012,[[712.12,30.73],[712.11,11.84],[712.1,5.12],[712.09,9.6],[712.08,19.66]],[[712.13,7.37],[712.14,0.02],[712.15,0.25],[712.17,0.38],[712.18,0.04]]]
["binance-futures","BNBUSDT",1733734937594,[[712.02,0.05],[712.01,0.4],[712.0,0.01],[711.99,2.02],[711.97,4.02]],[[712.08,4.76],[712.09,13.29],[712.1,3.83],[712.11,30.74],[712.12,12.68]]]
["binance-futures","BNBUSDT",1733735000601,[[712.11,0.03]],[[712.12,5.8],[712.13,14.2],[712.14,1.18],[712.15,0.1],[712.16,6.83]]]
["binance-futures","BNBUSDT",1733735024535,[[712.99,11.74],[712.98,4.17],[712.97,13.27],[712.96,12.57],[712.95,4.31]],[[713.0,5.03],[713.01,1.37],[713.02,0.05],[713.06,3.45],[713.09,0.34]]]
["binance-futures","BNBUSDT",1733735049837,[[712.8,1.12],[712.74,0.56],[712.72,12.7],[712.71,3.79],[712.7,0.01]],[[712.81,16.67],[712.82,0.56],[712.83,7.58],[712.84,4.86],[712.85,7.6]]]
["binance-futures","BNBUSDT",1733735114433,[[712.75,8.08],[712.74,5.67],[712.73,0.61],[712.72,5.63],[712.71,0.56]],[[712.76,1.41],[712.82,0.72],[712.86,0.01],[712.87,0.58],[712.88,9.19]]]
["binance-futures","BNBUSDT",1733735139326,[[714.01,8.94],[714.0,22.72],[713.99,11.11],[713.98,4.0],[713.97,16.67]],[[714.02,0.11],[714.04,0.27],[714.07,0.04],[714.08,0.15],[714.1,0.63]]]
["binance-futures","BNBUSDT",1733735164068,[[713.68,29.53],[713.67,0.72],[713.66,0.73],[713.65,3.03],[713.64,5.8]],[[713.69,1.1],[713.71,0.18],[713.78,0.6],[713.79,0.7],[713.8,0.05]]]
["binance-futures","BNBUSDT",1733735229692,[[714.96,23.19],[714.95,17.61],[714.92,5.07],[714.91,2.96],[714.9,0.56]],[[714.97,0.53],[714.98,0.13],[714.99,13.98],[715.0,159.94],[715.02,1.64]]]
["binance-futures","BNBUSDT",1733735255070,[[714.71,11.89],[714.7,0.58],[714.69,0.04],[714.68,6.48],[714.66,2.32]],[[714.72,1.79],[714.73,0.93],[714.79,6.29],[714.8,6.47],[714.82,4.02]]]
["binance-futures","BNBUSDT",1733735282719,[[715.26,3.77],[715.25,5.77],[715.23,0.32],[715.22,1.85]],[[715.27,18.44],[715.28,8.26],[715.29,0.02],[715.3,0.56],[715.31,0.14]]]
["binance-futures","BNBUSDT",1733735350976,[[714.39,9.03],[714.37,0.01],[714.36,8.93],[714.35,4.56],[714.34,0.96]],[[714.4,10.65],[714.42,1.41],[714.43,3.03],[714.44,6.39],[714.45,0.02]]]
["binance-futures","BNBUSDT",1733735376927,[[713.96,6.44],[713.94,1.98],[713.93,0.02],[713.92,11.3],[713.89,5.39]],[[713.97,12.53],[713.99,4.32],[714.0,7.58],[714.02,0.56],[714.03,3.03]]]
["binance-futures","BNBUSDT",1733735445171,[[713.62,0.1],[713.61,0.01],[713.59,0.16],[713.56,5.53],[713.54,2.39]],[[713.63,23.26],[713.64,18.01],[713.65,9.44],[713.67,4.48],[713.68,9.76]]]
["binance-futures","BNBUSDT",1733735470401,[[713.64,5.78],[713.63,0.02],[713.62,0.21],[713.61,3.03],[713.6,5.57]],[[713.65,18.6],[713.66,5.89],[713.67,4.63],[713.68,12.78],[713.69,3.04]]]
["binance-futures","BNBUSDT",1733735497894,[[715.0,19.99],[714.99,9.32],[714.98,9.48],[714.97,8.4],[714.96,12.91]],[[715.01,2.38],[715.03,0.18],[715.05,0.03],[715.06,0.35],[715.07,0.04]]]
["binance-futures","BNBUSDT",1733735565256,[[715.52,16.6],[715.5,0.9],[715.49,1.62],[715.48,10.64],[715.47,2.13]],[[715.53,1.97],[715.57,0.14],[715.58,0.03],[715.59,0.56],[715.6,7.24]]]
["binance-futures","BNBUSDT",1733735591935,[[716.1,10.65],[716.08,1.41],[716.07,10.02],[716.04,5.2],[716.03,0.84]],[[716.11,0.18],[716.12,0.03],[716.21,2.17],[716.22,6.64],[716.23,2.67]]]
["binance-futures","BNBUSDT",1733735617467,[[716.3,8.73],[716.28,4.93],[716.26,1.24],[716.25,3.17],[716.23,0.56]],[[716.31,2.27],[716.32,4.93],[716.33,0.03],[716.34,0.7],[716.4,22.91]]]
["binance-futures","BNBUSDT",1733735684773,[[715.91,9.15],[715.88,5.18],[715.86,0.56],[715.85,0.02],[715.84,5.18]],[[715.92,10.75],[715.93,1.37],[715.94,3.34],[715.95,3.19],[715.96,12.94]]]
["binance-futures","BNBUSDT",1733735711757,[[715.75,17.24],[715.74,7.84],[715.72,5.71],[715.71,14.47],[715.7,13.36]],[[715.76,0.02],[715.77,2.09],[715.79,0.02],[715.8,1.87],[715.81,0.02]]]
["binance-futures","BNBUSDT",1733735774499,[[714.88,8.0],[714.85,0.26],[714.84,3.18],[714.83,2.62],[714.77,8.02]],[[714.89,8.11],[714.9,2.36],[714.92,5.42],[714.93,3.43],[714.95,1.1]]]
["binance-futures","BNBUSDT",1733735800507,[[715.39,9.67],[715.38,0.56],[715.36,5.42],[715.35,0.57],[715.34,2.02]],[[715.4,4.3],[715.44,6.36],[715.48,5.42],[715.5,3.0],[715.58,0.01]]]
["binance-futures","BNBUSDT",1733735826074,[[715.04,6.53],[715.03,0.59],[715.02,0.01],[715.01,0.02],[715.0,5.18]],[[715.05,0.38],[715.07,1.63],[715.08,5.15],[715.11,0.56],[715.12,5.15]]]
["binance-futures","BNBUSDT",1733735891912,[[714.05,10.99],[714.04,7.84],[714.02,0.7],[714.01,21.75],[713.98,7.15]],[[714.06,3.21],[714.08,4.89],[714.12,8.28],[714.13,1.26],[714.15,0.58]]]
["binance-futures","BNBUSDT",1733735916604,[[714.69,26.05],[714.68,7.69],[714.67,13.2],[714.66,18.56],[714.65,2.52]],[[714.7,1.83],[714.71,1.59],[714.72,1.84],[714.75,0.03],[714.77,0.03]]]
["binance-futures","BNBUSDT",1733735974855,[[713.96,12.95],[713.91,0.59],[713.9,0.36],[713.89,2.74],[713.88,16.88]],[[713.97,2.08],[713.99,0.35],[714.0,2.69],[714.01,1.23],[714.02,0.56]]]
["binance-futures","BNBUSDT",1733736007162,[[712.72,4.6],[712.71,0.28],[712.7,0.42],[712.67,0.03],[712.66,0.62]],[[712.73,23.8],[712.74,0.56],[712.75,8.17],[712.76,0.03],[712.77,9.47]]]
["binance-futures","BNBUSDT",1733736031890,[[712.55,25.4],[712.54,5.28],[712.53,2.2],[712.52,14.29],[712.51,3.86]],[[712.56,5.91],[712.6,4.64],[712.61,1.84],[712.62,0.02],[712.63,0.56]]]
["binance-futures","BNBUSDT",1733736094170,[[710.68,1.31],[710.64,4.08]],[[710.69,7.13],[710.7,0.4],[710.71,0.56],[710.72,7.96],[710.73,0.75]]]
["binance-futures","BNBUSDT",1733736118888,[[710.83,13.65],[710.82,9.77],[710.81,5.16],[710.8,15.56],[710.79,4.59]],[[710.84,5.36],[710.87,0.01],[710.88,11.66],[710.91,0.01],[710.93,1.7]]]
["binance-futures","BNBUSDT",1733736143695,[[711.37,15.97],[711.36,5.61],[711.35,0.56],[711.33,1.64],[711.24,3.12]],[[711.38,4.43],[711.4,1.8],[711.42,0.41],[711.43,0.34],[711.45,1.44]]]
["binance-futures","BNBUSDT",1733736208973,[[711.71,0.19],[711.69,0.69],[711.68,0.02],[711.67,0.02],[711.66,0.05]],[[711.72,35.59],[711.74,4.53],[711.75,3.62],[711.76,16.54],[711.77,8.17]]]
["binance-futures","BNBUSDT",1733736232760,[[709.7,9.86],[709.69,10.97],[709.68,9.61],[709.67,3.06],[709.66,1.8]],[[709.71,13.56],[709.72,5.33],[709.73,0.02],[709.75,3.29],[709.76,7.51]]]
["binance-futures","BNBUSDT",1733736255813,[[709.77,8.13],[709.76,19.93],[709.75,0.03]],[[709.78,8.19],[709.79,7.98],[709.8,5.59],[709.81,5.46],[709.82,0.36]]]
["binance-futures","BNBUSDT",1733736318862,[[710.58,21.46],[710.54,2.02],[710.51,1.6],[710.5,4.71],[710.49,0.01]],[[710.59,3.07],[710.6,7.44],[710.63,0.56],[710.65,1.36],[710.66,0.56]]]
["binance-futures","BNBUSDT",1733736342339,[[710.13,10.85],[710.11,0.01],[710.1,0.06],[710.09,0.68],[710.04,6.16]],[[710.14,20.51],[710.15,8.94],[710.16,9.66],[710.17,10.49],[710.18,0.56]]]
["binance-futures","BNBUSDT",1733736366751,[[709.85,1.75],[709.84,5.14],[709.83,1.34],[709.82,0.06],[709.81,0.04]],[[709.86,15.36],[709.87,1.94],[709.88,4.8],[709.9,0.01],[709.91,3.29]]]
["binance-futures","BNBUSDT",1733736428325,[[709.48,0.02],[709.44,5.04],[709.43,0.56],[709.42,6.03],[709.41,0.14]],[[709.49,3.79],[709.51,11.94],[709.52,8.5],[709.53,4.0],[709.54,8.2]]]
["binance-futures","BNBUSDT",1733736452511,[[710.08,4.78],[710.06,0.31]],[[710.09,16.69],[710.1,6.54],[710.11,14.31],[710.12,1.4],[710.14,0.72]]]
["binance-futures","BNBUSDT",1733736515593,[[709.33,9.43],[709.31,0.02],[709.3,0.7],[709.28,3.69],[709.27,2.4]],[[709.34,6.67],[709.36,9.93],[709.37,0.01],[709.4,6.36],[709.47,15.42]]]
["binance-futures","BNBUSDT",1733736540308,[[709.31,10.36],[709.3,1.4],[709.29,1.8],[709.28,9.74],[709.27,0.56]],[[709.32,0.26],[709.35,1.36],[709.37,0.02],[709.38,0.56],[709.39,0.02]]]
["binance-futures","BNBUSDT",1733736563701,[[709.89,2.26],[709.88,5.18],[709.87,1.5],[709.86,1.84],[709.84,5.18]],[[709.9,7.38],[709.91,3.41],[709.92,4.65],[709.94,0.58],[709.95,0.01]]]
["binance-futures","BNBUSDT",1733736628065,[[709.91,25.33],[709.89,1.8],[709.88,5.17],[709.87,3.44],[709.86,0.56]],[[709.92,0.98],[709.94,0.03],[709.95,0.02],[709.96,0.05],[709.98,0.01]]]
["binance-futures","BNBUSDT",1733736651802,[[710.2,7.36],[710.17,0.14],[710.16,3.07],[710.15,0.56],[710.14,2.72]],[[710.21,11.35],[710.22,2.5],[710.23,6.44],[710.24,5.87],[710.27,5.1]]]
["binance-futures","BNBUSDT",1733736675473,[[709.79,15.3],[709.78,0.56],[709.76,5.74],[709.75,0.73],[709.74,1.59]],[[709.8,11.79],[709.81,1.8],[709.82,1.8],[709.84,5.17],[709.86,0.56]]]
["binance-futures","BNBUSDT",1733736739410,[[711.6,13.78],[711.59,0.56],[711.58,23.82],[711.57,126.56],[711.44,24.71]],[[711.61,7.76],[711.62,3.76],[711.63,1.8],[711.64,5.43],[711.65,0.14]]]
["binance-futures","BNBUSDT",1733736765362,[[712.3,12.05],[712.29,0.01],[712.28,5.7],[712.27,9.7],[712.26,7.37]],[[712.31,4.55],[712.32,6.03],[712.33,0.77],[712.34,1.89],[712.38,0.07]]]
["binance-futures","BNBUSDT",1733736833353,[[711.44,6.25],[711.43,4.0],[711.42,0.38],[711.41,0.03],[711.4,0.01]],[[711.45,16.52],[711.46,2.36],[711.47,2.13],[711.48,6.41],[711.49,1.18]]]
["binance-futures","BNBUSDT",1733736860263,[[711.89,16.53],[711.88,5.41],[711.87,1.9],[711.86,0.58],[711.85,1.1]],[[711.9,4.83],[711.96,5.41],[711.99,0.61],[712.0,5.42],[712.03,0.02]]]
["binance-futures","BNBUSDT",1733736885649,[[712.08,5.27],[712.06,2.04],[712.04,3.8],[712.03,8.45],[707.0,252.3]],[[712.09,9.08],[712.1,1.61],[712.12,2.6],[712.13,2.33],[712.15,0.56]]]
["binance-futures","BNBUSDT",1733736951251,[[710.3,2.77],[710.29,0.04],[710.27,2.7],[710.26,17.73],[710.24,0.05]],[[710.31,36.09],[710.32,1.27],[710.33,1.57],[710.34,0.56],[710.35,0.14]]]
["binance-futures","BNBUSDT",1733736976750,[[710.02,8.56],[710.01,155.13],[709.97,0.02],[709.96,5.41],[709.95,0.01]],[[710.03,8.09],[710.05,3.23],[710.06,19.04],[710.07,0.56],[710.09,1.88]]]
["binance-futures","BNBUSDT",1733737000478,[[708.43,33.13],[708.41,1.69],[708.4,5.63],[708.39,2.47],[708.37,0.72]],[[708.44,27.27],[708.45,1.94],[708.47,2.22],[708.48,8.91],[708.49,0.7]]]
["binance-futures","BNBUSDT",1733737062320,[[708.56,1.83],[708.53,0.3],[708.52,8.26],[708.51,0.2],[708.5,0.2]],[[708.57,7.53],[708.58,24.81],[708.61,1.4],[708.63,0.91],[708.64,2.41]]]
["binance-futures","BNBUSDT",1733737086125,[[710.15,16.92],[710.14,26.35],[710.13,0.25],[710.12,6.84],[710.11,2.38]],[[710.16,0.55],[710.17,1.8],[710.18,0.07],[710.2,3.0],[710.21,2.96]]]
["binance-futures","BNBUSDT",1733737109380,[],[[711.28,6.26],[711.29,15.02],[711.3,4.17],[711.32,10.43],[711.33,2.26]]]
["binance-futures","BNBUSDT",1733737171298,[[709.41,0.04],[709.4,0.1],[709.39,0.02],[709.38,0.15],[709.37,0.09]],[[709.42,26.7],[709.43,5.36],[709.44,16.4],[709.46,0.56],[709.49,7.54]]]
["binance-futures","BNBUSDT",1733737195902,[[709.66,5.78],[709.65,0.17],[709.64,0.1],[709.62,0.34],[709.47,0.02]],[[709.67,33.83],[709.68,42.22],[709.69,7.97],[709.7,1.22],[709.71,7.36]]]
["binance-futures","BNBUSDT",1733737257475,[[711.12,15.22],[711.11,29.25],[711.09,2.64],[711.08,12.51],[711.07,11.46]],[[711.13,0.23],[711.14,0.05],[711.15,0.05],[711.16,0.4],[711.2,0.16]]]
["binance-futures","BNBUSDT",1733737267305,[[711.8,5.53],[711.78,2.47]],[[711.85,21.86],[711.88,5.06],[711.89,2.42],[711.9,0.01],[711.91,0.56]]]
["binance-futures","BNBUSDT",1733737305625,[[712.23,29.66],[712.22,2.91],[712.21,0.38],[712.2,2.4],[712.19,0.44]],[[712.24,11.16],[712.25,0.79],[712.27,0.29],[712.28,0.01],[712.31,0.56]]]
["binance-futures","BNBUSDT",1733737373400,[[711.83,10.57],[711.81,1.37],[711.79,5.89],[711.78,14.91]],[[711.84,1.66],[711.88,2.46],[711.89,2.46],[711.9,0.03],[711.91,2.46]]]
["binance-futures","BNBUSDT",1733737399303,[[711.7,21.78],[711.69,9.38],[711.68,9.31],[711.67,9.87],[711.66,0.14]],[[711.71,0.22],[711.73,0.08],[711.74,0.02],[711.75,0.01],[711.76,0.02]]]
["binance-futures","BNBUSDT",1733737426157,[[712.15,3.04],[712.14,0.01],[712.12,0.02],[712.1,0.61],[712.08,2.44]],[[712.16,21.99],[712.18,1.34],[712.19,7.98],[712.2,5.78],[712.22,3.57]]]
["binance-futures","BNBUSDT",1733737492843,[[712.54,4.88],[712.53,42.62],[712.52,12.01],[712.51,0.02],[712.5,5.63]],[[712.55,13.01],[712.58,1.15],[712.59,5.86],[712.61,0.01],[712.66,5.99]]]
["binance-futures","BNBUSDT",1733737517607,[[713.33,7.33],[713.32,21.55],[713.3,0.56],[713.29,9.67],[713.28,13.79]],[[713.34,0.95],[713.36,0.02],[713.37,0.02],[713.39,0.02],[713.41,0.02]]]
["binance-futures","BNBUSDT",1733737581962,[[713.55,23.36],[713.54,0.7],[713.51,0.62],[713.44,20.83],[713.38,4.74]],[[713.56,35.14],[713.57,10.55],[713.58,12.47],[713.59,5.98],[713.6,30.82]]]
["binance-futures","BNBUSDT",1733737607067,[[713.84,2.45],[713.83,2.48],[713.82,2.1],[713.81,4.39],[713.8,14.51]],[[713.85,8.07],[713.86,1.9],[713.87,3.04],[713.88,20.82],[713.89,1.33]]]
["binance-futures","BNBUSDT",1733737633810,[[713.41,10.22],[713.4,13.79],[713.38,5.48],[713.35,1.92],[713.34,5.41]],[[713.42,0.67],[713.44,0.02],[713.46,2.12],[713.48,2.46],[713.5,17.13]]]
["binance-futures","BNBUSDT",1733737707346,[[713.98,18.23],[713.96,11.74],[713.94,3.02],[713.93,2.47],[713.92,11.35]],[[713.99,0.67],[714.0,0.44],[714.03,3.13],[714.04,11.75],[714.08,12.63]]]
["binance-futures","BNBUSDT",1733737735569,[[714.08,26.34],[714.07,37.94],[714.06,2.75],[714.05,0.39],[714.04,1.83]],[[714.09,7.29],[714.1,0.01],[714.13,1.51],[716.07,1.79]]]
["binance-futures","BNBUSDT",1733737762234,[[713.49,10.98],[713.48,9.0],[713.47,4.54],[713.46,1.26],[713.45,7.95]],[[713.5,1.78],[713.52,0.02],[713.54,0.02],[713.55,2.6],[713.58,1.77]]]
["binance-futures","BNBUSDT",1733737832836,[[713.81,19.26],[713.8,0.01],[713.78,0.58],[713.76,2.24],[713.74,6.89]],[[713.82,0.02],[713.83,0.56],[713.84,6.67],[713.86,13.85],[713.87,85.83]]]
["binance-futures","BNBUSDT",1733737862387,[[713.6,0.07],[713.56,0.03],[713.54,0.73],[713.53,0.7],[713.52,2.86]],[[713.61,14.75],[713.62,12.55],[713.63,6.0],[713.64,18.29],[713.65,0.01]]]
["binance-futures","BNBUSDT",1733737937808,[[713.99,4.69],[713.98,1.19],[713.96,0.02],[713.94,1.26],[713.93,0.02]],[[714.0,16.77],[714.01,0.43],[714.02,0.56],[714.04,1.21],[714.06,0.02]]]
["binance-futures","BNBUSDT",1733737968187,[[713.96,6.73],[713.92,0.02],[713.91,3.9],[713.9,13.47],[713.89,0.01]],[[713.97,4.98],[713.99,7.93],[714.0,5.71],[714.01,2.18],[714.02,0.56]]]
["binance-futures","BNBUSDT",1733737995596,[[713.98,30.33],[713.97,3.65],[713.96,7.72],[713.95,6.37],[713.94,0.56]],[[713.99,0.51],[714.0,0.02],[714.01,0.02],[714.02,0.59],[714.03,0.02]]]
["binance-futures","BNBUSDT",1733738071831,[[713.8,2.2],[713.79,0.85],[713.77,2.67],[713.75,9.52],[713.74,24.6]],[[713.81,7.63],[713.83,3.68],[713.84,15.53],[713.85,11.21],[713.86,13.87]]]
["binance-futures","BNBUSDT",1733738101116,[[714.26,46.24],[714.25,0.15],[714.24,5.42],[714.23,0.56],[714.2,0.01]],[[714.27,1.6],[714.29,0.02],[714.3,0.04],[714.31,0.77],[714.32,1.74]]]
["binance-futures","BNBUSDT",1733738128335,[[713.12,19.5],[713.11,9.63],[713.1,5.83],[713.09,16.13],[713.08,8.62]],[[713.13,0.03],[713.14,0.36],[713.16,0.02],[713.19,0.56],[713.2,0.03]]]
["binance-futures","BNBUSDT",1733738198415,[[715.62,16.78],[715.6,14.35],[715.58,0.68],[715.54,11.62],[715.53,19.25]],[[715.63,0.04],[715.65,0.57],[715.68,6.07],[715.7,0.03],[715.71,0.01]]]
["binance-futures","BNBUSDT",1733738227144,[[715.39,2.66],[715.38,0.81],[715.37,28.59],[715.34,0.16]],[[715.4,26.2],[715.41,12.32],[715.42,10.02],[715.43,3.62],[715.44,21.99]]]
["binance-futures","BNBUSDT",1733738255203,[[716.15,3.14],[716.14,2.63],[716.13,6.26],[716.12,7.91],[716.08,31.01]],[[716.16,25.43],[716.17,15.94],[716.18,0.56],[716.19,6.71],[716.2,20.87]]]
["binance-futures","BNBUSDT",1733738326225,[[715.12,4.54],[715.11,3.33],[715.1,5.66],[715.09,0.02],[715.08,11.09]],[[715.13,22.59],[715.15,6.96],[715.16,9.91],[715.17,9.81],[715.18,0.01]]]
["binance-futures","BNBUSDT",1733738354492,[[714.83,27.85],[714.82,9.58],[714.81,3.29],[714.8,9.96],[714.79,0.56]],[[714.84,0.04],[714.85,22.33],[714.86,0.03],[714.87,0.56],[714.88,15.75]]]
["binance-futures","BNBUSDT",1733738425262,[[714.88,7.6],[714.87,1.81],[714.84,2.6],[714.83,3.34],[714.82,1.26]],[[714.89,16.62],[714.96,1.96],[714.97,1.84],[714.99,0.6],[715.0,8.33]]]
["binance-futures","BNBUSDT",1733738451272,[[714.57,6.03],[714.56,7.21],[714.55,0.56],[714.54,0.02],[714.53,1.8]],[[714.58,10.64],[714.6,1.8],[714.62,2.58],[714.63,3.14],[714.64,4.16]]]
["binance-futures","BNBUSDT",1733738477516,[[715.23,14.2],[715.22,8.82],[715.21,12.69],[715.2,8.93],[715.19,20.56]],[[715.24,0.07],[715.25,0.02],[715.28,0.05],[715.3,0.16],[715.31,5.54]]]
["binance-futures","BNBUSDT",1733738542544,[[715.89,0.68],[715.87,2.99]],[[715.9,24.84],[715.91,14.57],[715.92,24.58],[715.93,0.02],[715.95,2.6]]]
["binance-futures","BNBUSDT",1733738567754,[[716.26,1.97],[716.25,1.47],[716.24,0.14],[716.23,0.74],[716.22,1.23]],[[716.27,18.71],[716.28,6.15],[716.29,3.82],[716.3,13.17],[716.31,0.56]]]
["binance-futures","BNBUSDT",1733738592867,[[716.94,20.46],[716.92,13.83],[716.91,0.06],[716.9,14.07],[716.89,11.51]],[[716.95,0.91],[716.96,0.29],[716.97,0.03],[716.98,0.27],[717.0,211.93]]]
["binance-futures","BNBUSDT",1733738661007,[[717.34,50.28],[717.31,1.79],[717.3,0.56],[717.28,11.91],[717.27,3.73]],[[717.35,3.41],[717.36,6.46],[717.38,1.37],[717.39,1.39],[717.4,6.48]]]
["binance-futures","BNBUSDT",1733738688104,[[717.44,7.29],[717.4,6.78],[717.37,1.04],[717.36,14.36],[717.35,31.21]],[[717.45,15.62],[717.46,3.62],[717.47,17.73],[717.48,6.91],[717.49,3.43]]]
["binance-futures","BNBUSDT",1733738732987,[[717.47,17.91],[717.46,3.11],[717.45,5.47],[717.44,17.89],[717.43,5.15]],[[717.48,0.05],[717.51,0.02],[717.54,0.02],[717.55,1.32],[717.57,0.02]]]
["binance-futures","BNBUSDT",1733738782393,[[717.31,5.05],[717.28,0.19],[717.27,0.01],[717.25,1.08],[717.24,6.15]],[[717.32,15.41],[717.34,1.36],[717.35,0.58],[717.36,5.77],[717.38,4.29]]]
["binance-futures","BNBUSDT",1733738808226,[[716.99,18.19],[716.95,0.56],[716.94,0.01],[716.93,0.02],[716.92,1.25]],[[717.0,17.39],[717.02,0.12],[717.03,0.57],[717.04,5.52],[717.05,0.02]]]
["binance-futures","BNBUSDT",1733738882426,[[717.99,74.71],[717.98,3.98],[717.97,3.27],[717.92,5.18],[717.91,0.65]],[[718.0,86.8],[718.01,0.12],[718.02,0.73],[718.03,2.0],[718.04,11.65]]]
["binance-futures","BNBUSDT",1733738909018,[[718.14,9.85],[718.13,3.33],[718.12,8.12],[718.11,2.54],[718.08,15.68]],[[718.15,3.09],[718.16,5.72],[718.17,0.02],[718.18,0.56],[718.19,0.02]]]
["binance-futures","BNBUSDT",1733738937298,[[718.16,40.73],[718.14,0.29],[718.12,0.01],[718.11,1.42],[718.1,2.57]],[[718.17,17.45],[718.18,1.63],[718.19,1.11],[718.2,16.78],[718.21,22.29]]]
["binance-futures","BNBUSDT",1733739015582,[[718.19,37.57],[718.17,0.82],[718.16,0.12],[718.14,1.67],[718.12,14.26]],[[718.2,16.84],[718.21,0.02],[718.23,1.42],[718.24,7.29],[718.25,0.17]]]
["binance-futures","BNBUSDT",1733739044120,[[718.21,13.03],[718.2,16.03],[718.19,13.49],[718.18,0.56],[718.17,23.02]],[[718.22,5.58],[718.24,1.71],[718.28,8.11],[718.31,1.63],[718.32,7.64]]]
["binance-futures","BNBUSDT",1733739115670,[[719.03,2.14],[719.01,2.0],[719.0,1.39]],[[719.04,41.05],[719.05,8.7],[719.06,12.67],[719.08,18.19],[719.12,25.25]]]
["binance-futures","BNBUSDT",1733739143490,[[719.08,21.55],[719.07,2.47],[719.06,3.11],[719.04,11.92],[719.03,15.2]],[[719.09,6.74],[719.1,0.34],[719.11,1.77],[719.12,7.24],[719.14,0.13]]]
["binance-futures","BNBUSDT",1733739171453,[[719.3,30.24],[719.29,1.06],[719.27,0.01],[719.25,1.98],[719.24,8.06]],[[719.31,23.21],[719.33,0.02],[719.35,2.56],[719.36,2.56],[719.39,4.93]]]
["binance-futures","BNBUSDT",1733739245548,[[717.88,21.37],[717.86,0.57],[717.85,0.06],[717.83,0.56],[717.82,4.49]],[[717.89,14.59],[717.91,2.5],[717.92,6.85],[717.93,1.36],[717.94,0.56]]]
["binance-futures","BNBUSDT",1733739274510,[[718.4,19.97],[718.39,7.72],[718.38,1.78],[718.37,1.0],[718.36,18.68]],[[718.41,2.85],[718.43,0.02],[718.44,1.44],[718.46,0.03],[718.47,0.92]]]
["binance-futures","BNBUSDT",1733739303834,[[718.57,2.07],[718.5,0.6],[718.49,2.79],[718.48,6.22],[718.47,2.59]],[[718.58,12.02],[718.59,7.38],[718.6,1.37],[718.61,2.6],[718.62,11.96]]]
["binance-futures","BNBUSDT",1733739375735,[[718.58,5.15],[718.56,5.32],[718.55,0.59],[718.53,2.03],[718.49,0.81]],[[718.59,10.66],[718.6,5.45],[718.61,1.94],[718.62,3.84],[718.63,3.76]]]
["binance-futures","BNBUSDT",1733739401927,[[717.75,11.46],[717.73,0.31],[717.72,7.47],[717.71,1.97],[717.7,7.13]],[[717.76,6.35],[717.77,0.02],[717.79,2.8],[717.8,9.02],[717.83,1.61]]]
["binance-futures","BNBUSDT",1733739428462,[[718.3,9.37],[718.29,13.43],[718.28,5.56],[718.27,11.47],[718.26,16.83]],[[718.31,4.52],[718.32,0.91],[718.33,0.18],[718.34,1.38],[718.35,3.31]]]
["binance-futures","BNBUSDT",1733739498716,[[718.41,0.15],[718.4,0.02],[718.39,0.02],[718.38,0.02],[718.37,2.09]],[[718.43,22.19],[718.44,5.54],[718.45,3.32],[718.46,37.63],[718.47,18.22]]]
["binance-futures","BNBUSDT",1733739527831,[[718.06,22.44],[718.05,1.46],[718.04,0.09],[718.02,0.57],[718.0,2.55]],[[718.07,37.24],[718.08,5.26],[718.09,14.98],[718.1,4.79],[718.12,11.25]]]
["binance-futures","BNBUSDT",1733739601715,[[717.4,10.93],[717.39,0.02],[717.36,0.02],[717.35,0.58],[717.31,2.3]],[[717.41,9.3],[717.42,2.42],[717.43,5.25],[717.44,5.81],[717.46,0.57]]]
["binance-futures","BNBUSDT",1733739629245,[[716.81,12.06],[716.8,14.76],[716.79,7.48],[716.78,3.06],[716.77,20.02]],[[716.82,2.55],[716.85,1.61],[716.87,0.58],[716.88,6.91],[716.93,0.34]]]
["binance-futures","BNBUSDT",1733739657714,[[716.3,1.99],[716.26,1.87],[716.25,0.11],[716.24,0.05],[716.23,1.3]],[[716.31,20.51],[716.32,19.34],[716.33,12.53],[716.34,1.68],[716.35,4.75]]]
["binance-futures","BNBUSDT",1733739729582,[[716.62,5.25],[716.59,0.05],[716.56,0.87],[716.55,23.69],[716.52,1.67]],[[716.63,35.37],[716.64,9.26],[716.66,2.83],[716.67,7.6],[716.68,7.92]]]
["binance-futures","BNBUSDT",1733739758059,[[717.07,23.05],[717.06,4.59],[717.05,4.2],[717.04,17.03],[717.03,4.49]],[[717.08,2.73],[717.09,0.03],[717.11,1.91],[717.12,0.04],[717.13,0.45]]]
["binance-futures","BNBUSDT",1733739788762,[[716.88,12.85],[716.85,1.3],[716.83,2.57],[716.82,2.16],[716.81,5.32]],[[716.89,5.21],[716.92,0.69],[716.93,0.71],[716.94,2.57],[716.95,15.62]]]
["binance-futures","BNBUSDT",1733739865355,[[716.15,10.06],[716.12,11.03],[716.1,0.7],[716.02,6.96]],[[716.16,7.79],[716.18,0.56],[716.19,0.02],[716.2,4.12],[716.21,2.57]]]
["binance-futures","BNBUSDT",1733739900736,[[716.39,28.6],[716.38,2.62],[716.37,2.55],[716.36,4.96],[716.34,2.75]],[[716.4,1.98],[716.42,3.28],[716.43,0.02],[716.44,5.66],[716.45,0.02]]]
["binance-futures","BNBUSDT",1733739978053,[[716.79,35.98],[716.78,0.01],[716.77,3.06],[716.76,20.58],[716.75,11.83]],[[716.8,0.17],[716.82,1.47],[716.83,0.21],[716.84,0.04],[716.86,0.34]]]
["binance-futures","BNBUSDT",1733740006198,[[716.71,34.41],[716.7,7.97],[716.69,19.56],[716.68,10.86],[716.67,12.56]],[[716.72,0.52],[716.74,0.02],[716.76,0.02],[716.77,0.01],[716.78,0.02]]]
["binance-futures","BNBUSDT",1733740036038,[[716.69,0.61],[716.66,0.63],[716.65,21.46],[716.64,1.25],[716.63,0.58]],[[716.7,17.86],[716.71,0.56],[716.72,16.67],[716.74,5.65],[716.77,0.01]]]
["binance-futures","BNBUSDT",1733740106468,[[717.14,23.9],[717.13,27.87],[717.12,6.29],[717.11,10.6],[717.1,17.72]],[[717.15,4.61],[717.16,0.02],[717.18,0.15],[717.19,1.9],[717.2,1.08]]]
["binance-futures","BNBUSDT",1733740135150,[[716.92,33.4],[716.9,0.01],[716.87,1.58],[716.86,3.4],[716.85,1.0]],[[716.93,23.94],[716.94,1.0],[716.95,0.91],[716.96,6.49],[716.97,0.01]]]
["binance-futures","BNBUSDT",1733740162441,[[716.62,12.89],[716.61,27.95],[716.6,12.99],[716.59,9.55],[716.58,27.38]],[[716.63,0.15],[716.64,0.02],[716.65,0.03],[716.66,0.08],[716.68,0.05]]]
["binance-futures","BNBUSDT",1733740232525,[[717.67,0.37],[717.66,2.36],[717.65,0.85],[717.64,5.25],[717.63,2.88]],[[717.68,24.84],[717.69,4.42],[717.7,9.9],[717.72,9.02],[717.73,1.84]]]
["binance-futures","BNBUSDT",1733740270252,[[717.61,4.39],[717.57,0.61],[717.49,0.01],[717.46,2.25],[717.45,7.71]],[[717.62,7.55],[717.63,2.26],[717.64,4.93],[717.65,0.02],[717.66,0.72]]]
["binance-futures","BNBUSDT",1733740327221,[[717.53,1.27],[717.52,4.69],[717.48,12.08],[717.47,0.01],[717.46,6.94]],[[717.54,7.91],[717.55,1.73],[717.56,6.08],[717.57,0.34],[717.58,1.31]]]
["binance-futures","BNBUSDT",1733740354647,[[717.51,4.52],[717.5,2.42],[717.48,4.69],[717.47,0.02],[717.45,4.0]],[[717.52,16.13],[717.53,2.68],[717.54,2.03],[717.56,4.69],[717.58,0.14]]]
["binance-futures","BNBUSDT",1733740382754,[[718.77,38.08],[718.74,0.57],[718.72,6.52],[718.7,0.14],[718.69,2.35]],[[718.78,18.21],[718.79,0.03],[718.8,6.41],[718.81,3.07],[718.82,0.91]]]
["binance-futures","BNBUSDT",1733740451707,[[719.58,7.86],[719.56,5.97],[719.54,49.4],[719.53,15.01],[719.52,11.73]],[[719.59,0.02],[719.62,0.02],[719.63,1.11],[719.64,0.14],[719.67,0.01]]]
["binance-futures","BNBUSDT",1733740478676,[[720.32,3.01],[720.3,0.03],[720.28,6.66],[720.23,2.02],[720.08,37.69]],[[720.33,32.94],[720.34,2.96],[720.35,2.4],[720.38,2.89],[720.39,1.75]]]
["binance-futures","BNBUSDT",1733740504400,[[719.97,29.34],[719.95,2.4],[719.94,0.56],[719.93,18.72],[719.92,10.25]],[[719.98,3.93],[720.03,1.33],[720.04,5.67],[720.05,1.41],[720.07,2.61]]]
["binance-futures","BNBUSDT",1733740579961,[[719.99,15.73],[719.97,0.01],[719.96,4.86],[719.95,4.82],[719.94,2.92]],[[720.0,3.56],[720.01,0.43],[720.04,2.69],[720.05,3.02],[720.06,0.02]]]
["binance-futures","BNBUSDT",1733740611946,[[720.14,22.48],[720.13,11.6],[720.12,10.5],[720.1,1.28],[720.09,0.01]],[[720.15,1.12],[720.18,1.55],[720.19,0.14],[720.21,1.81],[720.23,3.34]]]
["binance-futures","BNBUSDT",1733740639674,[[720.74,22.04],[720.73,8.83],[720.72,8.36],[720.71,4.16],[720.7,15.87]],[[720.75,4.31],[720.77,0.02],[720.79,2.12],[720.8,1.86],[720.81,2.16]]]
["binance-futures","BNBUSDT",1733740709475,[[720.68,5.93],[720.67,0.06],[720.65,1.05],[720.64,2.99],[720.63,0.57]],[[720.69,17.85],[720.7,16.87],[720.71,4.19],[720.72,5.89],[720.74,0.56]]]
["binance-futures","BNBUSDT",1733740740649,[[720.77,24.99],[720.76,0.07],[720.75,0.02],[720.74,0.61],[720.72,6.1]],[[720.78,21.35],[720.79,15.35],[720.8,13.2],[720.81,4.01],[720.82,7.64]]]
["binance-futures","BNBUSDT",1733740815502,[[721.01,28.37],[721.0,17.64],[720.99,13.13],[720.98,0.7],[720.96,7.07]],[[721.02,0.96],[721.03,1.06],[721.04,0.72],[721.05,0.02],[721.06,0.37]]]
["binance-futures","BNBUSDT",1733740846566,[[720.53,7.56],[720.52,2.39],[720.51,0.01],[720.5,0.56],[720.49,1.1]],[[720.54,24.39],[720.55,3.89],[720.56,22.84],[720.57,2.46],[720.58,3.23]]]
["binance-futures","BNBUSDT",1733740876844,[[720.59,1.79],[720.56,5.3],[720.55,1.39],[720.52,5.3],[720.51,3.55]],[[720.6,13.87],[720.61,0.03],[720.62,0.02],[720.63,3.38],[720.66,3.6]]]
["binance-futures","BNBUSDT",1733740947082,[[720.64,4.4],[720.61,0.03],[720.6,3.23],[720.57,2.87],[720.56,8.64]],[[720.65,9.42],[720.67,1.08],[720.72,0.01],[720.74,0.58],[720.85,3.35]]]
["binance-futures","BNBUSDT",1733740975889,[[719.83,0.2],[719.8,0.11],[719.79,0.03],[719.78,0.58],[719.76,10.61]],[[719.84,16.31],[719.87,1.26],[719.88,1.66],[719.93,1.69],[719.99,1.0]]]
["binance-futures","BNBUSDT",1733741008233,[[720.41,12.8],[720.39,0.62],[720.38,2.67],[720.37,1.6],[720.35,0.99]],[[720.42,12.51],[720.43,6.3],[720.44,4.77],[720.45,0.06],[720.46,6.47]]]
["binance-futures","BNBUSDT",1733741088647,[[720.46,9.74],[720.45,6.1],[720.44,18.46],[720.43,12.71],[720.42,12.49]],[[720.47,8.5],[720.48,6.4],[720.49,1.06],[720.5,1.94],[720.51,0.01]]]
["binance-futures","BNBUSDT",1733741117042,[[719.71,4.47],[719.68,6.4],[719.67,0.57],[719.66,0.14],[719.64,13.86]],[[719.72,102.71],[719.73,1.85],[719.74,3.06],[719.75,0.58],[719.76,13.53]]]
["binance-futures","BNBUSDT",1733741191966,[[719.2,11.89],[719.18,1.12]],[[719.21,19.63],[719.22,8.56],[719.23,14.99],[719.24,22.14],[719.25,3.32]]]
["binance-futures","BNBUSDT",1733741221228,[[718.75,17.4],[718.73,6.46],[718.72,6.34],[718.71,0.56],[718.69,7.6]],[[718.76,11.46],[718.77,0.01],[718.78,0.31],[718.79,1.85],[718.8,2.85]]]
["binance-futures","BNBUSDT",1733741249555,[[718.92,7.27],[718.9,3.39],[718.89,6.0],[718.87,0.58],[718.86,1.47]],[[718.93,17.3],[718.95,6.32],[718.96,9.17],[718.98,4.87],[718.99,1.84]]]
["binance-futures","BNBUSDT",1733741326820,[[720.41,12.28],[720.4,4.9],[720.39,0.56],[720.38,0.01],[720.36,8.64]],[[720.42,1.11],[720.43,0.02],[720.45,0.04],[720.46,2.83],[720.47,0.73]]]
["binance-futures","BNBUSDT",1733741357939,[[720.27,1.11],[720.26,0.56],[720.25,2.62],[720.24,10.23],[720.23,5.55]],[[720.28,9.53],[720.29,1.42],[720.31,2.84],[720.32,2.82],[720.33,2.87]]]
["binance-futures","BNBUSDT",1733741392158,[[720.42,11.39],[720.41,0.36],[720.4,6.27],[720.39,0.59],[720.38,2.84]],[[720.43,8.84],[720.44,2.4],[720.48,8.25],[720.49,3.2],[720.5,1.61]]]
["binance-futures","BNBUSDT",1733741466720,[[721.24,1.0],[721.23,0.05],[721.22,0.58],[721.2,1.68],[721.18,1.27]],[[721.27,22.41],[721.28,18.84],[721.29,15.61],[721.3,9.9],[721.31,59.32]]]
["binance-futures","BNBUSDT",1733741494807,[[721.07,4.04],[721.04,1.36],[720.99,3.08],[720.98,11.66]],[[721.08,17.42],[721.1,1.47],[721.11,3.4],[721.12,6.26],[721.13,7.5]]]
["binance-futures","BNBUSDT",1733741578295,[[721.55,0.77],[721.51,0.56],[721.49,2.59],[721.48,13.67],[721.44,8.87]],[[721.56,17.32],[721.58,0.02],[721.59,3.56],[721.6,22.87],[721.61,10.59]]]
["binance-futures","BNBUSDT",1733741606651,[[721.42,0.74],[721.41,0.01],[721.39,1.27],[721.38,0.58],[721.37,1.12]],[[721.43,14.21],[721.44,6.49],[721.46,5.18],[721.47,12.7],[721.48,20.16]]]
["binance-futures","BNBUSDT",1733741637201,[[721.85,8.08],[721.83,0.55],[721.82,0.01],[721.81,2.82],[721.8,8.27]],[[721.86,4.23],[721.87,1.71],[721.88,6.2],[721.89,0.1],[721.9,2.26]]]
["binance-futures","BNBUSDT",1733741721183,[[721.7,6.45],[721.67,3.03],[721.66,1.97],[721.65,2.85],[721.64,5.56]],[[721.71,16.69],[721.72,5.56],[721.73,0.14],[721.74,2.49],[721.75,11.07]]]
["binance-futures","BNBUSDT",1733741753971,[[721.91,19.9],[721.9,0.98],[721.89,0.97],[721.88,6.53],[721.87,3.52]],[[721.92,26.12],[721.93,0.05],[721.94,0.02],[721.95,1.68],[721.96,0.17]]]
["binance-futures","BNBUSDT",1733741785643,[[722.13,1.59],[722.08,2.1],[722.07,1.09],[722.06,1.24]],[[722.14,15.66],[722.15,2.13],[722.16,7.64],[722.17,0.55],[722.18,0.76]]]
["binance-futures","BNBUSDT",1733741864801,[[722.54,15.39],[722.53,4.04],[722.52,12.58],[722.5,15.28],[722.49,2.0]],[[722.55,8.38],[722.59,1.59],[722.6,12.04],[722.64,6.46],[722.67,3.11]]]
["binance-futures","BNBUSDT",1733741887512,[[722.7,7.53],[722.68,6.09],[722.67,3.72],[722.66,1.94],[722.65,0.01]],[[722.71,16.04],[722.74,0.55],[722.76,6.11],[722.78,1.66],[722.79,4.05]]]
["binance-futures","BNBUSDT",1733741917493,[[722.66,22.65],[722.65,14.13],[722.64,16.16],[722.63,6.93],[722.62,23.64]],[[722.67,15.97],[722.69,0.02],[722.7,0.01],[722.71,1.0],[722.72,0.01]]]
["binance-futures","BNBUSDT",1733742002841,[[722.6,23.27],[722.59,0.02],[722.58,1.03],[722.56,7.06],[722.55,3.25]],[[722.61,30.98],[722.62,6.38],[722.63,12.45],[722.64,17.55],[722.65,3.06]]]
["binance-futures","BNBUSDT",1733742028559,[[722.46,13.58],[722.45,1.38],[722.44,15.97],[722.43,10.87],[722.42,19.63]],[[722.47,2.08],[722.51,0.34],[722.52,7.03],[722.53,3.37],[722.56,19.94]]]
["binance-futures","BNBUSDT",1733742100412,[[721.9,2.48],[721.86,0.05],[721.85,1.24],[721.84,10.15]],[[721.91,22.22],[721.92,13.95],[721.94,10.73],[721.95,4.0],[722.03,3.7]]]
["binance-futures","BNBUSDT",1733742128335,[[721.39,6.3],[721.38,2.4],[721.37,2.41],[721.36,6.34],[721.35,0.55]],[[721.4,14.54],[721.41,0.02],[721.42,0.75],[721.43,0.57],[721.44,7.59]]]
["binance-futures","BNBUSDT",1733742156631,[[721.27,1.93],[721.26,1.37],[721.25,0.69],[721.23,0.03],[721.21,18.27]],[[721.28,21.55],[721.29,15.22],[721.3,11.53],[721.31,5.89],[721.32,17.9]]]
["binance-futures","BNBUSDT",1733742231186,[[720.69,19.13],[720.68,6.17],[720.66,6.49],[720.65,1.2],[720.64,3.26]],[[720.7,9.84],[720.72,6.05],[720.74,0.84],[720.75,1.1],[720.76,7.67]]]
["binance-futures","BNBUSDT",1733742263481,[[720.61,9.45],[720.6,0.03],[720.59,0.41],[720.58,0.11],[720.56,2.42]],[[720.62,10.34],[720.63,3.35],[720.64,5.73],[720.66,0.56],[720.67,2.82]]]
["binance-futures","BNBUSDT",1733742295558,[[721.03,14.6],[721.0,9.32],[720.99,3.71],[720.98,0.55],[720.97,5.62]],[[721.04,1.48],[721.05,0.04],[721.06,0.93],[721.07,0.02],[721.09,2.85]]]
["binance-futures","BNBUSDT",1733742368969,[[719.81,1.78],[719.8,0.03],[719.79,0.02],[719.77,0.78],[719.68,7.1]],[[719.82,26.43],[719.83,18.01],[719.84,15.75],[719.85,25.06],[719.86,8.53]]]
["binance-futures","BNBUSDT",1733742395448,[[719.58,5.71],[719.57,2.4],[719.56,6.11],[719.55,0.01],[719.51,0.55]],[[719.59,9.5],[719.6,5.98],[719.62,3.55],[719.63,2.16],[719.65,25.46]]]
["binance-futures","BNBUSDT",1733742468129,[[720.03,19.7],[720.02,1.23],[720.01,1.71],[720.0,12.75],[719.99,0.56]],[[720.04,9.93],[720.05,0.01],[720.06,0.02],[720.08,5.99],[720.1,21.91]]]
["binance-futures","BNBUSDT",1733742499157,[[719.68,2.34],[719.67,0.03],[719.64,0.02],[719.62,0.07],[719.61,3.7]],[[719.69,22.83],[719.7,9.78],[719.71,2.41],[719.72,14.43],[719.73,4.11]]]
["binance-futures","BNBUSDT",1733742527479,[[719.45,4.22],[719.41,2.97],[719.4,11.39],[719.39,5.29],[719.37,1.97]],[[719.46,4.4],[719.47,3.93],[719.48,5.97],[719.49,3.22],[719.5,1.38]]]
["binance-futures","BNBUSDT",1733742600901,[[719.0,6.96],[718.99,0.14],[718.98,0.02],[718.96,3.17],[718.94,0.02]],[[719.01,5.42],[719.02,1.71],[719.03,9.53],[719.04,5.67],[719.05,0.64]]]
["binance-futures","BNBUSDT",1733742628314,[[718.87,19.42],[718.86,17.75],[718.85,21.42],[718.84,5.96],[718.83,6.52]],[[718.88,0.01],[718.89,0.04],[718.9,1.37],[718.92,0.02],[718.94,0.02]]]
["binance-futures","BNBUSDT",1733742657898,[[718.94,11.33],[718.93,7.91],[718.92,3.08],[718.91,10.43],[718.9,1.26]],[[718.95,2.59],[718.96,6.9],[718.98,3.43],[719.0,15.4],[719.02,0.01]]]
["binance-futures","BNBUSDT",1733742735309,[[718.84,12.85],[718.82,1.96],[718.81,5.43],[718.8,7.6],[718.79,2.75]],[[718.85,5.67],[718.87,0.56],[718.88,8.03],[718.9,0.56],[719.01,9.23]]]
["binance-futures","BNBUSDT",1733742764751,[[718.95,16.78],[718.94,0.02],[718.93,0.01],[718.92,0.73],[718.91,0.02]],[[718.96,8.06],[718.98,0.56],[719.0,7.21],[719.03,0.56],[719.04,9.57]]]
["binance-futures","BNBUSDT",1733742843038,[[719.31,15.13],[719.3,3.52],[719.29,3.37],[719.28,22.91],[719.27,12.48]],[[719.32,2.72],[719.33,0.45],[719.35,0.62],[719.36,7.69],[719.38,1.28]]]
["binance-futures","BNBUSDT",1733742870251,[[719.99,28.03],[719.98,0.06],[719.97,1.79],[719.96,8.15],[719.95,1.48]],[[720.0,1.36],[720.01,0.02],[720.03,0.02],[720.04,8.12],[720.05,0.05]]]
["binance-futures","BNBUSDT",1733742901966,[[719.91,0.01],[719.9,0.72],[719.89,0.02],[719.88,5.57],[719.86,0.02]],[[719.92,25.49],[719.93,6.28],[719.94,1.59],[719.95,2.32],[719.96,8.46]]]
["binance-futures","BNBUSDT",1733742971159,[[719.67,26.03],[719.65,5.25],[719.64,22.32],[719.62,0.86],[719.6,12.85]],[[719.68,0.06],[719.72,0.02],[719.75,0.98],[719.76,8.11],[719.79,3.48]]]
["binance-futures","BNBUSDT",1733742998234,[[720.06,11.89],[720.05,2.24],[720.04,8.2],[720.02,1.39],[720.01,0.01]],[[720.07,5.86],[720.09,0.18],[720.1,0.57],[720.11,2.99],[720.12,0.03]]]
["binance-futures","BNBUSDT",1733743024971,[[720.55,6.62],[720.53,1.8],[720.52,13.58],[720.49,0.54],[720.48,26.11]],[[720.56,14.21],[720.57,2.11],[720.58,0.56],[720.6,5.51],[720.64,7.79]]]
["binance-futures","BNBUSDT",1733743096533,[[720.58,19.16],[720.57,7.16],[720.56,7.73],[720.55,0.56]],[[720.59,2.0],[720.6,0.01],[720.63,0.04],[720.66,2.79],[720.67,5.87]]]
["binance-futures","BNBUSDT",1733743124127,[[720.11,2.42],[720.09,0.14],[720.05,0.03],[720.02,6.49],[719.71,10.76]],[[720.12,17.51],[720.14,2.52],[720.15,7.42],[720.16,9.38],[720.17,1.05]]]
["binance-futures","BNBUSDT",1733743152959,[[719.67,0.78],[719.64,6.28],[719.62,4.91],[719.61,13.82],[719.6,6.91]],[[719.68,24.69],[719.7,1.47],[719.71,1.93],[719.72,13.89],[719.73,4.15]]]
["binance-futures","BNBUSDT",1733743223264,[[720.4,31.49],[720.39,12.39],[720.38,2.6],[720.37,10.88],[720.36,10.57]],[[720.41,2.17],[720.44,0.79],[720.45,0.16],[720.47,0.59],[720.48,2.22]]]
["binance-futures","BNBUSDT",1733743252163,[[720.08,30.25],[720.07,0.56],[720.05,1.67],[720.04,11.14],[720.03,4.0]],[[720.09,10.62],[720.1,0.69],[720.11,4.37],[720.12,5.83],[720.13,10.02]]]
["binance-futures","BNBUSDT",1733743327665,[[719.56,7.95],[719.53,0.02],[719.52,0.19],[719.51,6.31]],[[719.57,24.99],[719.58,4.86],[719.59,4.53],[719.6,10.07],[719.61,2.89]]]
["binance-futures","BNBUSDT",1733743354259,[[719.85,20.42],[719.84,5.77],[719.83,0.56],[719.81,8.15],[719.78,1.05]],[[719.86,0.83],[719.88,0.02],[719.9,0.11],[719.91,0.56],[719.92,0.01]]]
["binance-futures","BNBUSDT",1733743380212,[[719.65,3.62],[719.62,0.67],[719.6,0.03],[719.59,0.01],[719.58,1.28]],[[719.66,18.62],[719.67,7.57],[719.68,9.45],[719.69,4.0],[719.7,0.56]]]
["binance-futures","BNBUSDT",1733743457355,[[718.94,1.55],[718.92,1.78],[718.91,0.01],[718.9,0.03],[718.89,0.11]],[[718.95,20.16],[718.96,15.42],[718.98,7.87],[718.99,0.61],[719.0,25.1]]]
["binance-futures","BNBUSDT",1733743483748,[[718.5,6.36],[718.46,0.72],[718.43,2.53],[718.42,3.08],[718.41,1.35]],[[718.51,27.96],[718.52,8.8],[718.53,20.53],[718.54,0.81],[718.55,3.84]]]
["binance-futures","BNBUSDT",1733743510762,[[717.12,12.47],[717.11,2.51],[717.08,6.11],[717.07,0.5],[717.06,1.18]],[[717.13,11.02],[717.14,23.75],[717.15,1.8],[717.16,8.07],[717.17,10.7]]]
["binance-futures","BNBUSDT",1733743574467,[[719.65,0.02],[719.64,0.13],[719.62,0.02],[719.6,10.45],[719.57,1.46]],[[719.66,21.69],[719.67,7.85],[719.68,13.43],[719.69,19.17],[719.7,0.56]]]
["binance-futures","BNBUSDT",1733743599623,[[720.31,6.92],[720.28,6.06],[720.26,0.56],[720.25,0.13],[720.22,1.43]],[[720.32,9.24],[720.33,0.43],[720.34,0.02],[720.35,1.83],[720.36,3.41]]]
["binance-futures","BNBUSDT",1733743667960,[[719.06,0.11],[719.03,0.57],[719.02,0.02],[719.0,7.29],[718.98,0.65]],[[719.07,27.01],[719.08,22.76],[719.09,2.54],[719.1,10.36],[719.11,0.56]]]
["binance-futures","BNBUSDT",1733743695298,[[718.96,33.72],[718.95,18.71],[718.94,10.66],[718.93,12.46],[718.92,5.43]],[[718.97,0.03],[718.98,0.02],[719.0,0.01],[719.01,0.02],[719.02,0.18]]]
["binance-futures","BNBUSDT",1733743722628,[[718.43,0.34],[718.42,0.02],[718.41,0.06],[718.4,7.76],[718.35,4.53]],[[718.44,17.99],[718.45,10.36],[718.47,0.56],[718.48,6.93],[718.49,4.74]]]
["binance-futures","BNBUSDT",1733743800843,[[718.27,18.65],[718.26,0.56],[718.24,5.68],[718.23,4.84],[718.22,5.82]],[[718.28,1.89],[718.3,0.02],[718.32,2.26],[718.33,0.27],[718.34,2.51]]]
["binance-futures","BNBUSDT",1733743824836,[[716.59,1.09],[716.58,2.51],[716.57,4.05],[716.56,13.22],[716.55,0.56]],[[716.6,1.56],[716.61,4.28],[716.64,8.5],[716.65,7.16],[716.68,8.84]]]
["binance-futures","BNBUSDT",1733743849588,[[716.78,10.86],[716.77,5.98],[716.76,5.67],[716.75,4.34],[716.74,0.91]],[[716.79,1.82],[716.81,0.7],[716.82,1.03],[716.83,10.04],[716.84,15.71]]]
["binance-futures","BNBUSDT",1733743916142,[[718.41,25.36],[718.4,9.48],[718.39,6.2],[718.38,7.6],[718.37,2.21]],[[718.42,0.04],[718.44,0.02],[718.46,0.05],[718.47,0.16],[718.48,1.81]]]
["binance-futures","BNBUSDT",1733743941592,[[717.91,10.58],[717.9,3.49],[717.89,0.02],[717.87,1.32],[717.85,0.52]],[[717.92,3.78],[717.95,0.01],[717.96,5.92],[718.0,5.96],[718.02,4.44]]]
["binance-futures","BNBUSDT",1733743971351,[[717.9,22.54],[717.89,8.59],[717.88,8.47],[717.87,9.96],[717.86,0.56]],[[717.91,1.11],[717.95,0.01],[717.96,5.64],[717.98,0.02],[718.01,0.04]]]
["binance-futures","BNBUSDT",1733744044010,[[718.42,0.02],[718.4,0.1],[718.39,0.02],[718.36,3.23],[718.33,1.71]],[[718.43,32.77],[718.44,18.94],[718.45,3.65],[718.46,3.11],[718.47,8.0]]]
["binance-futures","BNBUSDT",1733744070711,[[718.49,17.13],[718.48,4.82],[718.47,0.56],[718.45,0.01],[718.44,1.62]],[[718.5,1.57],[718.51,0.02],[718.53,0.01],[718.54,0.02],[718.56,6.43]]]
["binance-futures","BNBUSDT",1733744141698,[[718.97,1.46],[718.95,0.04],[718.91,0.04],[718.9,0.57],[718.89,1.01]],[[718.98,14.99],[718.99,20.69],[719.0,7.02],[719.01,2.56],[719.02,10.36]]]
["binance-futures","BNBUSDT",1733744169669,[[718.9,0.87],[718.86,0.03],[718.84,0.01],[718.82,0.62],[718.81,1.33]],[[718.91,16.46],[718.92,4.58],[718.94,0.01],[718.95,1.78],[718.97,9.63]]]
["binance-futures","BNBUSDT",1733744197620,[[718.52,5.32],[718.51,0.9],[718.5,2.55],[718.48,4.35],[718.47,2.62]],[[718.53,5.5],[718.54,2.28],[718.55,1.76],[718.56,4.37],[718.57,0.01]]]
["binance-futures","BNBUSDT",1733744270963,[[718.41,6.15],[718.4,4.58],[718.39,0.56],[718.37,0.05],[718.36,4.57]],[[718.42,10.93],[718.44,0.02],[718.46,17.8],[718.47,3.09],[718.48,6.74]]]
["binance-futures","BNBUSDT",1733744298242,[[717.52,0.34],[717.51,0.12],[717.5,0.02],[717.49,0.05],[717.43,1.7]],[[717.53,17.93],[717.54,0.56],[717.55,14.6],[717.56,11.87],[717.57,15.98]]]
["binance-futures","BNBUSDT",1733744325695,[[716.89,17.66],[716.87,8.0],[716.84,8.02],[716.82,3.91],[716.81,1.38]],[[716.9,0.86],[716.95,0.56],[716.96,5.57],[716.98,0.56],[717.16,50.75]]]
["binance-futures","BNBUSDT",1733744394097,[[717.92,23.47],[717.91,2.31],[717.9,4.07],[717.89,7.05],[717.88,6.55]],[[717.93,1.89],[717.94,0.04],[717.95,0.11],[717.96,0.01],[717.97,5.21]]]
["binance-futures","BNBUSDT",1733744420283,[],[[717.83,3.02],[717.84,4.78],[717.85,2.5],[717.86,2.42],[717.87,0.01]]]
["binance-futures","BNBUSDT",1733744487909,[[716.44,20.12],[716.42,0.56],[716.4,6.06],[716.39,0.56],[716.38,3.13]],[[716.45,1.5],[716.46,1.01],[716.49,0.29],[716.51,0.02],[716.54,0.02]]]
["binance-futures","BNBUSDT",1733744514817,[[716.31,6.45],[716.3,2.92],[716.28,7.09],[716.27,9.4],[716.09,1.81]],[[716.32,4.34],[716.35,0.02],[716.36,2.59],[716.37,1.65],[716.38,9.15]]]
["binance-futures","BNBUSDT",1733744542108,[[716.08,0.14],[716.07,0.4],[716.04,0.46],[716.03,1.31],[716.02,6.11]],[[716.09,31.75],[716.1,9.05],[716.11,4.05],[716.12,15.42],[716.13,0.4]]]
["binance-futures","BNBUSDT",1733744613020,[[715.8,0.75],[715.77,0.01],[715.76,0.01],[715.74,0.05],[715.71,6.16]],[[715.81,27.19],[715.83,9.2],[715.84,13.13],[715.85,28.48],[715.86,1.25]]]
["binance-futures","BNBUSDT",1733744642177,[[716.11,15.8],[716.1,0.56],[716.08,7.71],[716.07,1.54],[715.97,1.3]],[[716.12,7.46],[716.13,0.02],[716.15,0.69],[716.16,0.02],[716.17,2.89]]]
["binance-futures","BNBUSDT",1733744668607,[[716.79,17.36],[716.76,6.08],[716.75,5.2],[716.74,7.57]],[[716.8,0.55],[716.82,0.02],[716.83,0.17],[716.84,0.34],[716.85,1.79]]]
["binance-futures","BNBUSDT",1733744739773,[[716.47,0.02],[716.46,0.24],[716.45,0.05],[716.42,0.83],[716.41,2.86]],[[716.5,8.13],[716.51,10.63],[716.52,21.01],[716.53,6.75],[716.54,7.58]]]
["binance-futures","BNBUSDT",1733744766876,[[716.0,13.11],[715.97,1.09],[715.92,2.97]],[[716.01,6.46],[716.02,8.41],[716.03,14.18],[716.04,10.05],[716.05,5.3]]]
["binance-futures","BNBUSDT",1733744834240,[[715.59,4.25],[715.58,0.02],[715.56,5.76],[715.55,0.02],[715.53,0.03]],[[715.6,14.38],[715.64,2.52],[715.65,1.63],[715.66,3.88],[715.68,11.5]]]
["binance-futures","BNBUSDT",1733744850284,[[715.24,5.58],[715.22,0.02],[715.2,2.12],[715.19,1.77],[715.16,2.67]],[[715.25,20.95],[715.26,7.1],[715.27,5.93],[715.28,5.47],[715.29,5.11]]]
["binance-futures","BNBUSDT",1733744885490,[[715.3,3.0],[715.29,0.12],[715.28,12.18],[715.26,2.44],[715.25,0.02]],[[715.31,2.51],[715.32,6.24],[715.33,2.58],[715.34,7.2],[715.35,4.19]]]
["binance-futures","BNBUSDT",1733744947668,[[714.14,0.02],[714.11,0.02]],[[714.15,0.66],[714.16,20.97],[714.17,5.17],[714.18,8.49],[714.19,10.3]]]
["binance-futures","BNBUSDT",1733744971334,[[714.42,0.22],[714.4,0.01],[714.39,0.02],[714.37,1.31],[714.36,1.47]],[[714.43,6.79],[714.44,25.42],[714.45,16.93],[714.46,8.07],[714.47,8.42]]]
["binance-futures","BNBUSDT",1733744997161,[[713.65,0.41],[713.64,0.03],[713.62,0.04],[713.6,2.97],[713.59,0.6]],[[713.66,16.96],[713.67,12.35],[713.68,32.71],[713.69,0.43],[713.7,14.4]]]
["binance-futures","BNBUSDT",1733745060883,[[713.28,0.72],[713.25,1.58],[713.23,0.38],[713.2,10.17],[713.19,0.69]],[[713.29,35.56],[713.3,39.22],[713.31,7.44],[713.32,20.28],[713.33,12.77]]]
["binance-futures","BNBUSDT",1733745086288,[[713.95,5.3],[713.92,10.22],[713.9,2.86],[713.89,5.25],[713.88,15.24]],[[713.96,25.61],[713.97,2.56],[713.98,0.72],[713.99,0.66],[714.0,0.84]]]
["binance-futures","BNBUSDT",1733745111976,[[713.44,12.67],[713.43,0.01],[713.41,0.76],[713.4,9.08],[713.39,0.15]],[[713.45,2.35],[713.46,0.57],[713.47,0.05],[713.48,0.01],[713.49,2.42]]]
["binance-futures","BNBUSDT",1733745176374,[[716.04,23.82],[716.03,3.42],[716.02,0.77],[716.01,6.67],[716.0,15.12]],[[716.05,1.7],[716.06,0.26],[716.07,0.07],[716.08,0.1],[716.09,0.06]]]
["binance-futures","BNBUSDT",1733745200585,[[717.04,18.29],[717.03,21.52],[717.02,7.27],[717.01,22.44],[717.0,6.36]],[[717.05,0.03],[717.08,0.32],[717.11,2.41],[717.14,0.73],[717.22,4.2]]]
["binance-futures","BNBUSDT",1733745266373,[[717.72,3.13],[717.7,0.56],[717.67,0.56],[717.65,14.02],[717.63,1.42]],[[717.73,0.64],[717.74,6.71],[717.75,36.68],[717.77,1.81],[717.78,0.56]]]
["binance-futures","BNBUSDT",1733745293462,[[716.85,11.48],[716.83,2.67],[716.82,6.82],[716.81,1.95],[716.8,12.83]],[[716.86,1.31],[716.9,0.12],[716.91,1.28],[716.93,2.52],[716.94,3.73]]]
["binance-futures","BNBUSDT",1733745318763,[[717.7,18.0],[717.68,11.91],[717.67,6.54],[717.66,28.91],[717.63,15.77]],[[717.71,3.03],[717.74,0.03],[717.75,0.03],[717.78,0.56],[717.79,16.65]]]
["binance-futures","BNBUSDT",1733745387807,[[717.3,24.94],[717.29,14.7],[717.28,13.53],[717.27,1.56],[717.26,8.65]],[[717.31,3.33],[717.32,0.02],[717.34,0.59],[717.35,0.26],[717.38,0.56]]]
["binance-futures","BNBUSDT",1733745416191,[[718.09,16.18],[718.08,13.65],[718.07,10.72],[718.06,7.3],[718.05,4.58]],[[718.1,5.3],[718.13,0.09],[718.14,2.41],[718.15,3.01],[718.17,1.03]]]
["binance-futures","BNBUSDT",1733745442066,[[718.27,6.14],[718.25,0.01],[718.24,5.92],[718.23,0.56],[718.21,1.06]],[[718.28,9.91],[718.3,2.02],[718.31,2.5],[718.33,1.59],[718.35,1.98]]]
["binance-futures","BNBUSDT",1733745509209,[[715.75,0.81],[715.72,11.86],[715.71,7.3],[715.7,0.56],[715.69,7.3]],[[715.76,18.96],[715.77,0.2],[715.78,0.57],[715.79,0.02],[715.8,2.43]]]
["binance-futures","BNBUSDT",1733745534628,[[715.33,9.08],[715.32,15.75],[715.31,7.0],[715.3,8.31],[715.02,19.75]],[[715.34,2.03],[715.35,0.57],[715.37,1.69],[715.38,3.01],[715.39,2.43]]]
["binance-futures","BNBUSDT",1733745603419,[[716.05,28.05],[716.04,16.66],[716.03,20.28],[716.02,9.78],[716.01,10.14]],[[716.06,0.28],[716.09,0.88],[716.1,0.02],[716.12,12.63],[716.13,8.84]]]
["binance-futures","BNBUSDT",1733745626414,[[715.61,7.32],[715.6,5.59],[715.59,0.57],[715.58,0.38],[715.57,8.46]],[[715.62,3.48],[715.63,1.44],[715.64,5.58],[715.67,0.68],[715.69,1.6]]]
["binance-futures","BNBUSDT",1733745650840,[[715.35,0.01],[715.3,0.02],[715.28,7.99],[715.27,1.95],[715.25,9.12]],[[715.36,13.74],[715.37,13.93],[715.38,6.73],[715.39,8.09],[715.4,9.26]]]
["binance-futures","BNBUSDT",1733745712630,[[712.79,1.32],[712.76,7.47],[712.73,2.24],[712.72,10.44],[712.71,0.56]],[[712.8,11.53],[712.81,0.54],[712.82,2.63],[712.83,1.47],[712.84,8.17]]]
["binance-futures","BNBUSDT",1733745735613,[[714.86,13.88],[714.85,2.45],[714.84,17.9],[714.83,1.09],[714.82,4.56]],[[714.87,2.54],[714.92,0.69],[714.95,3.31],[714.96,6.08],[714.97,0.01]]]
["binance-futures","BNBUSDT",1733745759678,[[714.27,8.17],[714.26,0.56],[714.24,5.23],[714.23,0.56],[714.21,4.22]],[[714.28,12.87],[714.3,2.0],[714.32,7.98],[714.33,0.96],[714.37,1.42]]]
["binance-futures","BNBUSDT",1733745821243,[[714.07,0.09],[714.05,1.69],[714.04,11.29],[714.03,14.07],[714.0,9.64]],[[714.08,2.72],[714.1,0.59],[714.11,0.03],[714.12,6.79],[714.13,0.7]]]
["binance-futures","BNBUSDT",1733745845139,[[714.84,7.83],[714.82,0.56],[714.81,4.02],[714.8,4.48],[714.79,5.35]],[[714.85,0.79],[714.88,4.46],[714.89,0.01],[714.9,0.56],[714.94,0.05]]]
["binance-futures","BNBUSDT",1733745904924,[[718.3,0.01],[718.27,0.02],[718.24,0.02],[718.2,1.9]],[[718.31,20.86],[718.32,20.0],[718.33,7.7],[718.34,3.36],[718.35,15.59]]]
["binance-futures","BNBUSDT",1733745927976,[[717.96,17.92],[717.95,0.24],[717.94,1.9],[717.93,1.72],[717.92,11.46]],[[717.97,3.84],[718.0,4.46],[718.02,0.56],[718.04,2.44],[718.05,2.44]]]
["binance-futures","BNBUSDT",1733745951709,[[717.26,6.18],[717.25,10.88],[717.24,0.04],[717.23,2.61],[717.22,2.28]],[[717.27,1.68],[717.28,4.24],[717.3,2.29],[717.34,0.35],[717.38,7.84]]]
["binance-futures","BNBUSDT",1733746012903,[[717.88,4.66],[717.87,3.72],[717.86,2.06],[717.85,2.44],[717.84,7.56]],[[717.89,3.09],[717.91,2.29],[717.92,4.66],[717.94,0.58],[717.97,0.02]]]
["binance-futures","BNBUSDT",1733746036412,[[718.51,6.78],[718.5,0.59],[718.49,0.58],[718.48,4.89],[718.47,1.91]],[[718.52,2.99],[718.54,0.34],[718.56,2.44],[718.57,2.44],[718.58,0.56]]]
["binance-futures","BNBUSDT",1733746061776,[[718.98,7.3],[718.96,5.13],[718.95,3.62],[718.94,1.08],[718.92,15.95]],[[718.99,5.19],[719.0,4.21],[719.02,0.01],[719.03,0.56],[719.06,0.57]]]
["binance-futures","BNBUSDT",1733746125293,[[719.67,12.18],[719.66,1.52],[719.65,4.85],[719.64,12.03],[719.63,13.42]],[[719.68,2.91],[719.69,4.93],[719.7,2.82],[719.72,5.12],[719.75,0.56]]]
["binance-futures","BNBUSDT",1733746151888,[[719.48,7.47],[719.47,0.84],[719.46,1.09],[719.45,2.01],[719.44,0.22]],[[719.49,17.81],[719.5,0.09],[719.51,3.95],[719.52,5.12],[719.54,0.56]]]
["binance-futures","BNBUSDT",1733746199853,[[719.77,17.74],[719.76,8.97],[719.75,18.42],[719.72,5.54],[719.7,0.73]],[[719.78,0.99],[719.8,0.01],[719.81,0.19],[719.84,0.01],[719.87,2.8]]]
["binance-futures","BNBUSDT",1733746241779,[[720.7,31.86],[720.69,28.6],[720.68,13.48],[720.67,7.3],[720.66,11.2]],[[720.72,0.12],[720.75,0.04],[720.77,0.02],[720.83,3.0],[720.88,13.01]]]
["binance-futures","BNBUSDT",1733746266783,[[720.43,8.46],[720.41,5.98],[720.4,18.79],[720.39,6.55],[720.38,12.2]],[[720.44,0.02],[720.46,5.09],[720.47,4.59],[720.48,7.0],[720.5,2.02]]]
["binance-futures","BNBUSDT",1733746333459,[[720.77,4.13],[720.72,8.75],[720.61,2.3],[720.6,11.42],[720.56,13.06]],[[720.78,12.03],[720.79,2.61],[720.8,5.63],[720.82,3.02],[720.83,2.81]]]
["binance-futures","BNBUSDT",1733746358535,[[722.11,5.32],[722.1,0.71],[722.09,0.34],[722.08,1.67],[722.07,2.11]],[[722.12,15.2],[722.13,1.25],[722.14,2.53],[722.15,2.36],[722.16,18.98]]]
["binance-futures","BNBUSDT",1733746385782,[[722.21,2.48],[722.18,0.58],[722.17,2.49],[722.16,6.19],[722.14,3.85]],[[722.22,5.47],[722.23,1.44],[722.24,10.34],[722.26,12.08],[722.29,15.17]]]
["binance-futures","BNBUSDT",1733746452181,[[721.94,0.4],[721.92,5.88],[721.91,0.56],[721.89,1.55]],[[721.95,22.51],[721.97,0.01],[721.98,1.41],[721.99,4.08],[722.0,6.84]]]
["binance-futures","BNBUSDT",1733746479374,[[720.61,0.16],[720.6,0.01],[720.58,0.02],[720.56,0.34],[720.55,0.02]],[[720.62,16.52],[720.63,20.67],[720.64,9.39],[720.66,15.89],[720.67,2.15]]]
["binance-futures","BNBUSDT",1733746506327,[[720.83,12.1],[720.82,3.53],[720.81,3.12],[720.8,5.88]],[[720.84,7.82],[720.86,0.02],[720.87,0.8],[720.88,5.92],[720.89,1.4]]]
["binance-futures","BNBUSDT",1733746571161,[],[[719.85,4.86],[719.9,2.38],[719.91,21.1],[719.92,9.21],[719.93,11.99]]]
["binance-futures","BNBUSDT",1733746595340,[[719.83,6.73],[719.82,3.0],[719.81,3.0],[719.79,5.88],[718.52,19.08]],[[719.84,5.61],[719.86,2.11],[719.87,2.38],[719.88,12.38],[719.9,5.07]]]
["binance-futures","BNBUSDT",1733746660389,[[721.01,23.29],[721.0,23.34],[720.99,24.49],[720.98,0.56],[720.97,0.85]],[[721.02,0.61],[721.06,1.0],[721.07,0.19],[721.08,0.01],[721.12,2.25]]]
["binance-futures","BNBUSDT",1733746686512,[[722.06,3.09],[722.03,0.03],[721.99,0.56],[721.97,1.36],[721.96,12.02]],[[722.07,20.06],[722.08,14.66],[722.09,15.91],[722.1,0.62],[722.11,6.98]]]
["binance-futures","BNBUSDT",1733746709992,[[722.75,6.46],[722.74,0.56],[722.72,5.79],[722.71,0.56],[722.7,0.69]],[[722.76,8.86],[722.78,0.03],[722.79,2.31],[722.8,8.54],[722.81,6.57]]]
["binance-futures","BNBUSDT",1733746771865,[[723.65,3.05],[723.63,1.57],[723.62,0.02],[723.61,3.12],[723.6,0.03]],[[723.66,16.85],[723.67,16.26],[723.68,6.3],[723.7,2.85],[723.71,2.79]]]
["binance-futures","BNBUSDT",1733746796954,[[724.61,23.74],[724.6,5.98],[724.59,3.06],[724.58,0.01],[724.54,3.53]],[[724.62,6.02],[724.64,19.44],[724.65,27.86],[724.66,0.62],[724.67,0.27]]]
["binance-futures","BNBUSDT",1733746820694,[[724.44,5.09],[724.43,0.12],[724.42,0.44],[724.4,3.04],[724.39,2.97]],[[724.45,13.17],[724.47,1.29],[724.48,5.68],[724.49,1.18],[724.55,7.69]]]
["binance-futures","BNBUSDT",1733746888335,[[726.03,19.48],[726.02,0.55],[726.01,3.06],[726.0,7.6],[725.99,11.81]],[[726.04,10.17],[726.06,0.7],[726.07,1.54],[726.08,17.27],[726.1,26.22]]]
["binance-futures","BNBUSDT",1733746915512,[[725.81,2.67],[725.8,8.23],[725.79,0.2],[725.78,2.82],[725.77,0.11]],[[725.82,10.28],[725.83,2.3],[725.84,6.86],[725.86,0.55],[725.89,2.45]]]
["binance-futures","BNBUSDT",1733746982749,[[726.21,14.92],[726.2,0.01],[726.19,0.01],[726.18,1.55],[726.17,2.3]],[[726.22,19.19],[726.23,0.55],[726.24,6.5],[726.26,0.55],[726.28,6.5]]]
["binance-futures","BNBUSDT",1733747009841,[[725.96,23.3],[725.95,2.95],[725.92,3.84],[725.91,0.05],[725.89,1.15]],[[725.97,22.14],[725.98,0.72],[725.99,1.62],[726.0,12.27],[726.01,15.49]]]
["binance-futures","BNBUSDT",1733747037918,[[725.8,32.26],[725.79,0.12],[725.78,1.23],[725.77,0.05],[725.76,9.16]],[[725.81,10.11],[725.85,0.01],[725.86,2.74],[725.88,11.09],[725.89,0.4]]]
["binance-futures","BNBUSDT",1733747108408,[[726.27,15.89],[726.26,0.55],[726.25,2.81],[726.24,18.29],[726.23,9.23]],[[726.28,4.19],[726.29,0.02],[726.3,0.19],[726.31,0.55],[726.32,8.04]]]
["binance-futures","BNBUSDT",1733747134351,[[726.58,2.21],[726.56,8.82],[726.55,8.57],[726.54,0.16],[726.52,7.49]],[[726.59,5.36],[726.6,7.58],[726.61,0.12],[726.62,1.68],[726.63,2.85]]]
["binance-futures","BNBUSDT",1733747161710,[[726.37,14.03],[726.36,2.02],[726.33,1.51],[726.32,1.7],[726.29,2.25]],[[726.38,18.53],[726.39,0.56],[726.4,14.51],[726.41,0.06],[726.42,9.99]]]
["binance-futures","BNBUSDT",1733747229315,[[725.94,6.24],[725.87,0.03],[725.86,2.87],[725.85,14.38],[725.84,9.82]],[[725.95,28.57],[725.96,7.39],[725.97,3.0],[725.98,3.77],[725.99,4.93]]]
["binance-futures","BNBUSDT",1733747256038,[[725.88,21.76],[725.86,2.06],[725.85,3.2],[725.84,2.79],[725.83,4.71]],[[725.89,20.78],[725.94,2.75],[725.95,4.25],[725.96,10.4],[725.97,0.03]]]
["binance-futures","BNBUSDT",1733747282289,[[724.28,1.16],[724.27,3.37]],[[724.29,28.52],[724.3,4.38],[724.31,0.55],[724.32,19.68],[724.33,17.51]]]
["binance-futures","BNBUSDT",1733747353472,[[725.11,10.54],[725.1,12.56],[725.09,2.4],[725.08,7.64],[725.07,20.68]],[[725.12,1.86],[725.14,2.77],[725.16,3.46],[725.17,2.0],[725.18,21.88]]]
["binance-futures","BNBUSDT",1733747384150,[[725.45,18.04],[725.44,7.66],[725.43,15.11],[725.41,22.0],[725.39,6.85]],[[725.46,22.65],[725.47,2.4],[725.48,4.21],[725.49,4.48],[725.52,13.29]]]
["binance-futures","BNBUSDT",1733747455590,[[724.68,7.67],[724.65,0.01],[724.64,4.09],[724.62,2.21],[724.56,14.64]],[[724.69,7.53],[724.7,7.01],[724.71,5.22],[724.74,0.56],[724.75,1.11]]]
["binance-futures","BNBUSDT",1733747481858,[[725.04,0.03],[725.0,0.06],[724.99,0.01],[724.94,6.62],[724.91,0.01]],[[725.06,24.18],[725.07,28.01],[725.08,20.61],[725.09,7.04],[725.11,17.67]]]
["binance-futures","BNBUSDT",1733747507721,[[725.37,26.81],[725.36,1.97],[725.35,0.55],[725.34,4.27],[725.33,1.27]],[[725.38,9.79],[725.42,2.19],[725.43,0.55],[725.44,2.19],[725.51,2.45]]]
["binance-futures","BNBUSDT",1733747544808,[[723.03,13.17],[723.02,0.16],[722.98,3.01],[722.95,0.78],[722.94,0.01]],[[723.04,18.15],[723.05,0.43],[723.06,5.91],[723.07,7.19],[723.08,22.59]]]
["binance-futures","BNBUSDT",1733747599446,[[723.61,21.67],[723.6,21.01],[723.59,14.33],[723.58,10.7],[723.57,2.3]],[[723.62,0.03],[723.64,0.71],[723.66,0.05],[723.67,0.05],[723.68,3.2]]]
["binance-futures","BNBUSDT",1733747624634,[[723.9,24.79],[723.89,16.74],[723.88,14.26],[723.87,3.48],[723.86,16.75]],[[723.91,0.23],[723.94,0.02],[723.95,0.69],[723.96,0.02],[723.97,0.02]]]
["binance-futures","BNBUSDT",1733747698816,[[723.14,4.69],[723.13,0.02],[723.1,0.01],[723.07,3.11],[723.04,8.07]],[[723.15,24.26],[723.16,19.17],[723.17,18.25],[723.18,3.51],[723.19,6.05]]]
["binance-futures","BNBUSDT",1733747725308,[[723.31,9.36],[723.3,0.02],[723.28,12.11],[723.27,1.46],[723.26,0.01]],[[723.32,31.54],[723.33,8.25],[723.34,11.86],[723.35,2.12],[723.36,6.78]]]
["binance-futures","BNBUSDT",1733747794791,[[723.49,24.1],[723.48,14.54],[723.47,14.66],[723.46,22.92],[723.45,10.58]],[[723.5,1.76],[723.53,0.09],[723.54,0.01],[723.56,0.28],[723.57,0.05]]]
["binance-futures","BNBUSDT",1733747821370,[[723.31,16.44],[723.3,0.63],[723.28,8.92],[723.27,5.4]],[[723.32,3.37],[723.33,0.43],[723.37,0.27],[723.38,0.01],[723.39,2.09]]]
["binance-futures","BNBUSDT",1733747850393,[[722.95,20.33],[722.94,3.68],[722.93,7.24],[722.92,20.51],[722.91,0.02]],[[722.96,5.73],[723.0,0.01],[723.02,1.46],[723.03,2.67],[723.04,9.71]]]
["binance-futures","BNBUSDT",1733747923222,[[722.73,7.7],[722.72,6.79],[722.68,9.96],[722.65,0.54],[722.63,7.19]],[[722.74,18.79],[722.76,5.94],[722.77,0.02],[722.78,0.16],[722.95,41.05]]]
["binance-futures","BNBUSDT",1733747951798,[[723.02,7.74],[723.01,8.86],[723.0,5.23],[722.98,0.55],[722.97,3.88]],[[723.03,21.08],[723.04,0.02],[723.08,0.01],[723.09,2.1],[723.1,0.06]]]
["binance-futures","BNBUSDT",1733747979570,[[723.04,16.49],[723.03,0.55],[723.01,0.02],[722.99,0.01],[722.98,5.22]],[[723.05,3.8],[723.08,5.23],[723.09,0.01],[723.13,2.48],[723.14,7.94]]]
["binance-futures","BNBUSDT",1733748053611,[[723.65,0.31],[723.62,0.25],[723.6,5.87],[723.59,1.91]],[[723.66,18.54],[723.67,8.83],[723.68,7.94],[723.69,9.44],[723.7,0.56]]]
["binance-futures","BNBUSDT",1733748081613,[[724.07,22.22],[724.05,0.01],[724.04,5.5],[724.03,0.14],[724.02,1.7]],[[724.08,1.92],[724.09,0.14],[724.1,0.02],[724.11,0.09],[724.14,0.16]]]
["binance-futures","BNBUSDT",1733748154601,[[724.03,9.08],[724.0,5.61],[723.99,0.55],[723.98,2.09],[723.96,10.38]],[[724.04,11.73],[724.05,7.61],[724.06,1.28],[724.07,1.6],[724.08,7.57]]]
["binance-futures","BNBUSDT",1733748184821,[[723.98,19.64],[723.97,1.65],[723.96,5.5],[723.94,0.55],[723.92,5.51]],[[723.99,3.69],[724.02,0.55],[724.04,5.51],[724.05,0.04],[724.06,0.02]]]
["binance-futures","BNBUSDT",1733748213017,[[723.93,9.95],[723.91,0.55],[723.9,1.89],[723.89,1.66],[723.88,16.7]],[[723.94,2.48],[723.96,5.5],[723.99,0.56],[724.0,5.5],[724.02,0.55]]]
["binance-futures","BNBUSDT",1733748295731,[[724.0,10.05],[723.99,0.02],[723.98,22.0],[723.96,0.01],[723.95,0.02]],[[724.01,12.75],[724.02,0.69],[724.03,2.18],[724.04,6.17],[724.05,1.61]]]
["binance-futures","BNBUSDT",1733748324273,[[723.91,13.09],[723.9,14.11],[723.89,9.21],[723.88,15.2],[723.87,7.69]],[[723.92,0.02],[723.94,0.66],[723.95,0.01],[723.98,0.01],[723.99,0.45]]]
["binance-futures","BNBUSDT",1733748350335,[[724.56,2.45],[724.54,0.01],[724.52,5.74],[724.5,0.57],[724.49,1.36]],[[724.57,18.58],[724.58,17.16],[724.6,15.73],[724.61,1.44],[724.63,19.5]]]
["binance-futures","BNBUSDT",1733748417633,[[723.44,4.32],[723.43,0.88],[723.42,1.7],[723.36,1.31],[723.35,1.02]],[[723.45,15.09],[723.47,4.94],[723.48,5.18],[723.49,3.06],[723.51,7.75]]]
["binance-futures","BNBUSDT",1733748444568,[[722.79,2.05],[722.78,4.53],[722.76,2.91],[722.74,0.57],[722.73,0.02]],[[722.8,45.36],[722.81,6.58],[722.82,0.55],[722.83,2.2],[722.84,5.44]]]
["binance-futures","BNBUSDT",1733748471641,[[722.63,14.35],[722.6,8.78],[722.59,4.72],[722.49,14.19],[722.45,6.49]],[[722.64,2.19],[722.68,2.09],[722.69,2.09],[722.71,0.55],[722.75,1.37]]]
["binance-futures","BNBUSDT",1733748542066,[[721.67,12.94],[721.64,10.6],[721.57,0.07],[721.56,9.39],[721.53,2.13]],[[721.68,14.73],[721.69,0.01],[721.7,0.57],[721.72,1.99],[721.73,2.02]]]
["binance-futures","BNBUSDT",1733748568226,[[721.93,4.61],[721.91,0.35],[721.89,3.42],[721.88,22.8],[721.85,0.02]],[[721.94,12.7],[721.95,1.43],[721.96,5.15],[721.97,0.35],[722.0,4.72]]]
["binance-futures","BNBUSDT",1733748637528,[[723.18,17.49],[723.17,3.15],[723.16,6.25],[723.14,1.57],[723.13,1.02]],[[723.19,2.84],[723.2,0.15],[723.21,0.1],[723.22,0.88],[723.24,4.62]]]
["binance-futures","BNBUSDT",1733748664931,[[723.03,20.12],[723.02,2.12],[723.01,6.38],[723.0,11.12],[722.99,11.56]],[[723.04,4.1],[723.05,1.99],[723.06,0.38],[723.07,0.76],[723.08,2.78]]]
["binance-futures","BNBUSDT",1733748690514,[[723.24,7.22],[723.2,15.85],[723.17,3.96],[723.16,5.35],[723.14,16.47]],[[723.25,24.02],[723.27,7.73],[723.28,3.66],[723.29,12.78],[723.3,28.84]]]
["binance-futures","BNBUSDT",1733748757750,[[724.34,3.4],[724.33,0.01],[724.32,5.64],[724.31,0.55],[724.3,1.53]],[[724.35,18.07],[724.36,12.35],[724.37,0.32],[724.39,0.07],[724.4,2.28]]]
["binance-futures","BNBUSDT",1733748784911,[[725.44,24.43],[725.43,0.5],[725.42,9.36],[725.41,10.13],[725.4,12.51]],[[725.45,14.59],[725.48,5.5],[725.49,2.23],[725.5,20.62],[725.51,1.09]]]
["binance-futures","BNBUSDT",1733748811047,[[726.15,0.87],[726.14,2.11],[726.12,0.56],[726.1,0.55],[726.07,6.36]],[[726.16,17.0],[726.17,0.02],[726.18,0.67],[726.19,0.16],[726.2,2.57]]]
["binance-futures","BNBUSDT",1733748878911,[[726.21,8.22],[726.2,18.89],[726.19,17.21],[726.18,0.55],[726.17,33.9]],[[726.22,0.02],[726.23,0.42],[726.25,0.02],[726.28,5.59],[726.3,0.03]]]
["binance-futures","BNBUSDT",1733748905411,[[726.31,9.04],[726.28,1.77],[726.27,0.02],[726.26,6.05],[726.24,16.18]],[[726.32,29.66],[726.33,9.23],[726.34,0.55],[726.35,0.06],[726.36,23.0]]]
["binance-futures","BNBUSDT",1733748975504,[[725.99,5.05],[725.95,0.01],[725.93,1.98],[725.92,7.33],[725.91,0.6]],[[726.0,19.37],[726.01,5.52],[726.02,7.95],[726.04,12.16],[726.06,6.64]]]
["binance-futures","BNBUSDT",1733749002178,[[726.14,10.2],[726.12,0.04],[726.11,0.13],[726.08,5.57],[725.98,3.5]],[[726.15,18.89],[726.16,5.71],[726.17,0.03],[726.18,0.55],[726.19,6.01]]]
["binance-futures","BNBUSDT",1733749034352,[[725.34,1.71],[725.32,1.65],[725.31,0.02],[725.28,0.02],[725.26,1.41]],[[725.35,16.66],[725.36,22.36],[725.37,3.06],[725.38,6.97],[725.39,12.12]]]
["binance-futures","BNBUSDT",1733749098453,[[725.31,15.77],[725.3,2.07],[725.29,3.4],[725.28,6.75],[725.27,1.86]],[[725.32,3.21],[725.33,0.68],[725.35,2.07],[725.36,19.99],[725.37,4.99]]]
["binance-futures","BNBUSDT",1733749124758,[[725.12,21.58],[725.11,0.55],[725.1,0.01],[725.08,1.99],[725.05,20.33]],[[725.13,2.27],[725.16,6.75],[725.18,4.23],[725.19,17.67],[725.47,3.29]]]
["binance-futures","BNBUSDT",1733749153646,[[725.69,6.2],[725.68,7.77],[725.67,0.55],[725.65,2.0],[725.64,35.74]],[[725.7,13.09],[725.71,9.94],[725.72,22.88],[725.73,1.12],[725.74,3.48]]]
["binance-futures","BNBUSDT",1733749225884,[[726.17,36.84],[726.16,16.01],[726.15,17.8],[726.14,0.03],[726.13,15.2]],[[726.18,0.09],[726.19,0.02],[726.23,0.01],[726.24,1.64],[726.25,3.04]]]
["binance-futures","BNBUSDT",1733749249746,[[726.11,4.22],[726.08,8.53],[726.07,0.56],[726.06,0.46],[726.04,19.48]],[[726.12,16.16],[726.13,0.83],[726.15,0.58],[726.16,7.1],[726.19,4.07]]]
["binance-futures","BNBUSDT",1733749276616,[[725.84,2.67],[725.83,0.02],[725.8,6.42],[725.78,2.02],[725.7,8.01]],[[725.85,16.56],[725.86,0.55],[725.87,0.82],[725.88,12.55],[725.89,11.25]]]
["binance-futures","BNBUSDT",1733749343860,[[726.3,2.54],[726.28,6.08],[726.27,0.74],[726.26,0.55]],[[726.31,11.26],[726.32,16.04],[726.33,0.78],[726.35,5.63],[726.36,40.01]]]
["binance-futures","BNBUSDT",1733749370361,[[725.61,1.8],[725.6,5.25],[725.59,1.69],[725.56,0.08],[725.55,0.03]],[[725.62,16.85],[725.63,6.38],[725.64,0.26],[725.65,7.07],[725.66,4.85]]]
["binance-futures","BNBUSDT",1733749435343,[[724.21,1.87],[724.2,0.02],[724.18,4.53],[724.16,0.58],[724.12,6.42]],[[724.22,15.84],[724.23,6.7],[724.24,8.79],[724.26,0.55],[724.38,9.2]]]
["binance-futures","BNBUSDT",1733749459336,[[723.39,12.05],[723.38,1.56],[723.37,7.54],[723.36,12.44],[723.35,11.26]],[[723.4,0.46],[723.41,0.03],[723.45,0.03],[723.46,8.68],[723.5,4.7]]]
["binance-futures","BNBUSDT",1733749486763,[[723.59,21.51],[723.57,2.96],[723.56,19.74],[723.55,4.95]],[[723.6,4.72],[723.61,0.14],[723.62,0.01],[723.63,0.02],[723.64,1.99]]]
["binance-futures","BNBUSDT",1733749557782,[[725.44,38.33],[725.43,12.95],[725.42,2.4],[725.41,7.06],[725.4,9.96]],[[725.45,1.22],[725.46,0.64],[725.48,0.14],[725.49,2.22],[725.51,2.15]]]
["binance-futures","BNBUSDT",1733749583307,[[725.51,2.47],[725.46,0.02],[725.44,5.23],[725.43,0.57],[725.42,0.03]],[[725.52,24.9],[725.53,11.68],[725.54,3.35],[725.55,0.2],[725.56,16.69]]]
["binance-futures","BNBUSDT",1733749610663,[[725.61,19.35],[725.6,5.46],[725.59,1.34],[725.58,4.1],[725.57,18.23]],[[725.62,11.16],[725.64,1.46],[725.65,0.35],[725.67,1.28],[725.68,0.79]]]
["binance-futures","BNBUSDT",1733749683921,[[725.7,1.37],[725.68,6.12],[725.67,0.57],[725.62,0.55]],[[725.71,13.24],[725.72,10.64],[725.73,23.26],[725.75,0.55],[725.76,6.02]]]
["binance-futures","BNBUSDT",1733749713709,[[725.72,20.69],[725.71,2.4],[725.7,0.62],[725.68,6.02],[725.64,10.69]],[[725.73,17.36],[725.76,0.84],[725.78,0.98],[725.81,10.71],[725.83,10.26]]]
["binance-futures","BNBUSDT",1733749786408,[[726.21,12.51],[726.2,117.46],[726.19,0.03],[726.18,0.57],[726.17,0.12]],[[726.22,3.05],[726.23,0.01],[726.26,1.8],[726.27,1.99],[726.28,6.3]]]
["binance-futures","BNBUSDT",1733749813712,[[726.92,37.44],[726.91,13.52],[726.9,17.66],[726.89,25.77],[726.88,6.3]],[[726.93,1.71],[726.94,0.08],[726.97,2.09],[726.98,0.66],[726.99,5.95]]]
["binance-futures","BNBUSDT",1733749843695,[[727.14,13.16],[727.12,13.16],[727.11,0.55],[727.1,22.18],[727.07,18.58]],[[727.15,3.61],[727.16,0.47],[727.18,2.53],[727.2,8.54],[727.23,1.81]]]
["binance-futures","BNBUSDT",1733749918224,[[728.63,8.88],[728.61,1.81],[728.6,7.09],[728.59,17.11],[728.57,16.42]],[[728.64,12.71],[728.66,2.12],[728.67,0.1],[728.68,10.28],[728.83,6.83]]]
["binance-futures","BNBUSDT",1733749945172,[[728.44,20.95],[728.43,8.01],[728.4,10.82],[728.37,3.61],[728.31,10.34]],[[728.45,15.91],[728.46,0.74],[728.47,5.11],[728.48,12.2],[728.5,17.76]]]
["binance-futures","BNBUSDT",1733749973936,[[727.61,24.41],[727.6,10.97],[727.59,1.24],[727.57,1.1],[727.55,4.49]],[[727.62,21.69],[727.65,1.87],[727.67,0.55],[727.68,10.27],[727.69,8.31]]]
["binance-futures","BNBUSDT",1733750047770,[[727.6,68.31],[727.59,1.71],[727.58,3.46],[727.57,6.2],[727.56,10.2]],[[727.61,7.12],[727.64,0.14],[727.65,0.03],[727.66,0.43],[727.68,0.01]]]
["binance-futures","BNBUSDT",1733750077673,[[727.9,16.29],[727.89,1.03],[727.88,9.09],[727.87,6.38],[727.86,1.28]],[[727.91,31.62],[727.94,0.57],[727.95,2.77],[727.96,2.42],[727.97,0.03]]]
["binance-futures","BNBUSDT",1733750151844,[[728.45,11.34],[728.44,9.12],[728.43,4.96],[728.42,25.62],[728.41,26.23]],[[728.48,1.64],[728.49,0.75],[728.51,0.02],[728.54,2.34],[728.55,5.33]]]
["binance-futures","BNBUSDT",1733750178816,[[728.87,15.58],[728.86,9.38],[728.85,5.9],[728.84,11.83],[728.83,18.53]],[[728.88,0.85],[728.9,2.01],[728.91,0.01],[728.92,0.82],[728.97,0.77]]]
["binance-futures","BNBUSDT",1733750204703,[[729.06,26.41],[729.05,2.16],[729.04,11.5],[729.03,0.55],[729.02,4.86]],[[729.07,3.63],[729.12,7.5],[729.13,0.63],[729.2,13.95],[729.23,2.82]]]
["binance-futures","BNBUSDT",1733750275014,[[729.61,15.57],[729.6,31.31],[729.59,24.9],[729.58,6.47],[729.57,13.44]],[[729.62,2.71],[729.63,2.36],[729.66,0.08],[729.67,1.79],[729.68,2.91]]]
["binance-futures","BNBUSDT",1733750301111,[[729.69,2.45],[729.68,9.75],[729.67,4.48],[729.66,3.5],[729.65,0.48]],[[729.7,17.4],[729.71,3.22],[729.72,6.79],[729.74,0.37],[729.75,1.32]]]
["binance-futures","BNBUSDT",1733750326379,[[729.81,1.41],[729.75,2.81],[729.74,2.55],[729.65,1.41],[729.58,4.54]],[[729.82,0.17],[729.86,1.46],[729.87,3.81],[729.89,0.58],[729.9,16.11]]]
["binance-futures","BNBUSDT",1733750393584,[[729.8,12.12],[729.78,0.03],[729.77,2.06],[729.76,13.75],[729.75,1.23]],[[729.81,40.06],[729.83,7.26],[729.84,9.06],[729.86,9.11],[729.99,4.89]]]
["binance-futures","BNBUSDT",1733750418795,[[728.71,25.23],[728.7,9.71],[728.69,16.1],[728.68,17.16],[728.67,14.32]],[[728.72,5.45],[728.73,1.54],[728.76,0.15],[728.78,1.98],[728.79,3.55]]]
["binance-futures","BNBUSDT",1733750444740,[[729.44,6.26],[729.43,2.54],[729.42,4.12],[729.41,1.16],[729.4,8.17]],[[729.45,3.19],[729.46,5.03],[729.5,0.03],[729.51,0.57],[729.55,7.4]]]
["binance-futures","BNBUSDT",1733750509901,[[730.23,28.91],[730.22,2.4],[730.2,1.96],[730.19,3.09],[730.18,8.21]],[[730.24,27.59],[730.26,2.56],[730.27,0.36],[730.28,2.4],[730.3,1.96]]]
["binance-futures","BNBUSDT",1733750536236,[[730.25,20.89],[730.24,7.36],[730.23,2.31],[730.22,5.29],[730.21,1.85]],[[730.26,6.21],[730.28,0.43],[730.3,0.71],[730.31,2.42],[730.32,0.53]]]
["binance-futures","BNBUSDT",1733750602677,[[728.97,2.36],[728.95,1.4],[728.92,2.83],[728.91,11.57],[728.9,0.58]],[[728.98,28.39],[728.99,0.43],[729.0,11.83],[729.01,5.62],[729.02,4.94]]]
["binance-futures","BNBUSDT",1733750628848,[[729.27,2.05],[729.24,1.04],[729.21,0.46],[729.19,1.7]],[[729.28,28.96],[729.29,0.43],[729.3,0.56],[729.32,2.69],[729.34,1.4]]]
["binance-futures","BNBUSDT",1733750653740,[[729.25,8.43],[729.21,3.42],[729.2,0.31],[729.18,0.01],[729.17,2.07]],[[729.26,44.78],[729.27,3.34],[729.28,9.14],[729.3,0.75],[729.31,9.46]]]
["binance-futures","BNBUSDT",1733750719292,[[728.41,19.4],[728.4,5.48],[728.39,2.14],[728.36,17.99],[728.34,1.1]],[[728.42,71.07],[728.43,1.51],[728.44,6.31],[728.47,0.55],[728.48,3.23]]]
["binance-futures","BNBUSDT",1733750746260,[[728.66,21.71],[728.65,6.61],[728.64,6.39],[728.63,5.1],[728.61,1.44]],[[728.67,4.98],[728.68,5.37],[728.7,0.02],[728.71,0.59],[728.72,10.64]]]
["binance-futures","BNBUSDT",1733750773910,[[729.05,2.71],[729.04,5.7],[728.96,8.85]],[[729.06,23.94],[729.07,19.7],[729.08,5.99],[729.1,1.44],[729.11,7.64]]]
["binance-futures","BNBUSDT",1733750839889,[[729.35,3.05],[729.33,0.01],[729.31,0.01],[729.27,1.15],[729.26,1.47]],[[729.36,15.67],[729.37,9.31],[729.38,0.59],[729.39,7.18],[729.4,8.02]]]
["binance-futures","BNBUSDT",1733750866483,[[728.77,4.97],[728.76,15.6],[728.75,3.87],[728.74,3.99],[728.73,12.24]],[[728.78,5.65],[728.79,0.55],[728.8,0.01],[728.81,2.24],[728.82,2.62]]]
["binance-futures","BNBUSDT",1733750934413,[[727.98,20.96],[727.97,2.64],[727.96,5.68],[727.94,0.57],[727.91,0.95]],[[727.99,1.14],[728.0,1.8],[728.01,0.01],[728.02,10.43],[728.03,25.67]]]
["binance-futures","BNBUSDT",1733750960758,[[728.08,22.06],[728.07,16.63],[728.04,8.1],[728.01,2.06]],[[728.09,4.43],[728.1,1.68],[728.11,0.19],[728.12,5.68],[728.13,0.51]]]
["binance-futures","BNBUSDT",1733750987019,[[727.96,17.41],[727.92,6.26],[727.91,2.46],[727.9,4.63],[727.89,1.26]],[[727.97,7.08],[727.98,14.48],[727.99,1.26],[728.0,27.41],[728.01,20.48]]]
["binance-futures","BNBUSDT",1733751055676,[[727.37,3.93],[727.34,0.07],[727.32,7.98],[727.31,4.4],[727.29,0.02]],[[727.38,11.84],[727.39,2.15],[727.4,14.07],[727.42,7.84],[727.47,35.06]]]
["binance-futures","BNBUSDT",1733751080433,[[728.2,43.11],[728.19,8.67],[728.18,5.5],[728.17,12.31],[728.16,11.08]],[[728.21,1.83],[728.22,0.03],[728.23,2.27],[728.24,1.61],[728.25,0.03]]]
["binance-futures","BNBUSDT",1733751106005,[[728.07,16.99],[728.06,1.38],[728.05,2.08],[728.04,11.3],[728.03,2.55]],[[728.08,5.83],[728.09,0.02],[728.1,0.57],[728.12,0.02],[728.13,0.01]]]
["binance-futures","BNBUSDT",1733751174644,[[729.2,28.88],[729.19,10.2],[729.18,5.48],[729.17,23.17],[729.16,5.64]],[[729.21,4.77],[729.22,0.05],[729.24,0.12],[729.27,1.81],[729.28,0.43]]]
["binance-futures","BNBUSDT",1733751200499,[[729.3,0.57],[729.28,9.48],[729.26,2.78],[729.25,0.03],[729.23,0.05]],[[729.31,9.03],[729.32,14.3],[729.35,1.9],[729.36,5.64],[729.37,9.53]]]
["binance-futures","BNBUSDT",1733751268303,[[729.48,13.8],[729.47,12.8],[729.46,2.23],[729.45,5.45],[729.44,13.76]],[[729.49,8.24],[729.5,0.01],[729.51,0.02],[729.54,2.13],[729.56,8.3]]]
["binance-futures","BNBUSDT",1733751297331,[[729.39,0.06],[729.35,0.02],[729.33,1.05],[729.32,0.02],[729.31,3.04]],[[729.4,26.95],[729.41,5.47],[729.42,4.54],[729.43,4.89],[729.44,17.2]]]
["binance-futures","BNBUSDT",1733751322613,[[729.66,4.6],[729.6,0.4],[729.59,0.03],[729.58,2.12],[656.69,0.32]],[[729.67,17.23],[729.68,5.1],[729.7,2.24],[729.71,3.42],[729.72,5.11]]]
["binance-futures","BNBUSDT",1733751393828,[[729.32,0.02],[729.3,0.01],[729.29,0.02],[729.28,5.08],[729.26,0.02]],[[729.33,19.49],[729.35,1.35],[729.36,11.74],[729.37,6.36],[729.38,6.02]]]
["binance-futures","BNBUSDT",1733751421181,[[729.4,21.89],[729.39,4.62],[729.38,3.29],[729.37,4.13],[729.36,7.34]],[[729.41,0.02],[729.42,1.1],[729.43,0.06],[729.45,0.01],[729.46,0.58]]]
["binance-futures","BNBUSDT",1733751448458,[[729.94,13.09],[729.93,30.56],[729.92,14.48],[729.91,13.37],[729.9,0.14]],[[729.95,0.14],[729.96,0.45],[729.97,17.8],[729.99,26.06],[730.01,0.03]]]
["binance-futures","BNBUSDT",1733751521267,[[729.0,15.8],[728.99,0.15],[728.98,0.55],[728.97,0.21],[728.96,3.07]],[[729.01,10.67],[729.03,0.63],[729.04,5.06],[729.05,0.01],[729.06,0.8]]]
["binance-futures","BNBUSDT",1733751550223,[[729.16,14.47],[729.15,1.52],[729.14,2.95],[729.12,7.2],[729.11,7.91]],[[729.17,0.39],[729.21,0.33],[729.22,2.11],[729.24,5.63],[729.25,1.86]]]
["binance-futures","BNBUSDT",1733751580182,[[728.79,8.67],[728.78,20.58],[728.77,26.5],[728.76,18.25],[728.75,3.3]],[[728.8,0.8],[728.81,0.02],[728.83,1.31],[728.86,1.67],[729.0,30.25]]]
["binance-futures","BNBUSDT",1733751650310,[[728.67,8.13],[728.64,8.16],[728.63,0.55],[728.6,17.25],[728.59,0.74]],[[728.68,1.27],[728.7,0.02],[728.71,0.3],[728.72,2.07],[728.73,2.12]]]
["binance-futures","BNBUSDT",1733751675860,[[728.41,2.41],[728.37,2.08],[728.36,0.7],[728.35,0.02],[728.33,2.21]],[[728.42,5.44],[728.43,2.26],[728.44,6.15],[728.45,7.82],[728.46,15.99]]]
["binance-futures","BNBUSDT",1733751752547,[[728.15,14.17],[728.13,0.02],[728.12,6.17],[728.11,0.04]],[[728.16,16.74],[728.17,6.87],[728.19,2.08],[728.2,4.8],[728.21,2.5]]]
["binance-futures","BNBUSDT",1733751780747,[[728.36,17.02],[728.35,1.14],[728.34,0.55],[728.32,5.79],[728.31,0.56]],[[728.37,3.15],[728.38,1.17],[728.39,0.55],[728.4,5.07],[728.42,3.06]]]
["binance-futures","BNBUSDT",1733751808344,[[727.91,9.65],[727.9,0.01],[727.88,5.08],[727.87,3.9],[727.84,3.38]],[[727.92,14.05],[727.94,4.91],[727.95,4.0],[727.96,19.21],[727.98,5.42]]]
["binance-futures","BNBUSDT",1733751882789,[[728.94,23.44],[728.92,8.18],[728.91,4.06],[728.9,11.15],[728.89,0.71]],[[728.95,1.97],[728.98,2.16],[728.99,4.01],[729.0,6.75],[729.05,0.09]]]
["binance-futures","BNBUSDT",1733751913282,[[728.87,3.76],[728.85,0.22],[728.82,0.06],[728.74,6.0],[728.7,2.54]],[[728.88,24.19],[728.9,0.57],[728.91,0.01],[728.92,8.13],[728.93,5.13]]]
["binance-futures","BNBUSDT",1733751976911,[[730.02,10.44],[730.01,7.87],[730.0,7.25],[729.99,2.93],[729.96,4.9]],[[730.05,1.62],[730.1,0.57],[730.11,1.3],[730.12,10.17],[730.18,6.53]]]
["binance-futures","BNBUSDT",1733752014416,[[729.76,23.78],[729.75,7.46],[729.72,2.1],[729.7,10.82],[729.65,0.83]],[[729.77,16.2],[729.83,0.74],[729.85,0.03],[729.86,0.57],[729.88,4.98]]]
["binance-futures","BNBUSDT",1733752043411,[[729.81,15.48],[729.8,1.47],[729.79,40.6],[729.78,3.1],[729.77,2.61]],[[729.82,0.07],[729.84,5.1],[729.86,0.02],[729.88,5.1],[729.9,26.22]]]
["binance-futures","BNBUSDT",1733752116043,[[730.92,6.95],[730.89,2.07],[730.88,6.6],[730.86,22.95],[730.85,10.13]],[[730.93,3.29],[730.94,1.5],[730.96,6.79],[730.97,10.1],[730.98,0.95]]]
["binance-futures","BNBUSDT",1733752142903,[[730.81,4.64],[730.8,7.48],[730.79,3.12],[730.77,0.84],[730.76,9.27]],[[730.82,3.9],[730.83,0.05],[730.84,16.66],[730.85,9.14],[730.86,11.01]]]
["binance-futures","BNBUSDT",1733752168251,[[730.7,1.71],[730.69,0.02],[730.68,0.01],[730.66,0.55],[730.62,1.5]],[[730.71,20.91],[730.72,6.76],[730.74,0.55],[730.79,22.96],[730.81,5.03]]]
["binance-futures","BNBUSDT",1733752237928,[[730.72,13.87],[730.71,0.55],[730.7,0.75],[730.69,0.82],[730.68,10.25]],[[730.73,11.72],[730.74,0.55],[730.75,2.22],[730.76,6.07],[730.79,2.62]]]
["binance-futures","BNBUSDT",1733752264638,[[730.42,14.67],[730.41,10.42],[730.4,6.37],[730.39,6.53],[730.38,17.71]],[[730.43,0.65],[730.45,1.76],[730.46,0.01],[730.48,6.56],[730.5,1.94]]]
["binance-futures","BNBUSDT",1733752292800,[[730.44,11.66],[730.43,6.32],[730.42,2.69],[730.41,0.02],[730.4,34.22]],[[730.45,22.18],[730.47,3.21],[730.48,5.21],[730.49,0.31],[730.5,0.55]]]
["binance-futures","BNBUSDT",1733752366545,[[730.16,7.31],[730.15,0.02],[730.14,0.07],[730.12,8.63],[730.08,12.58]],[[730.17,25.27],[730.18,2.42],[730.19,6.57],[730.2,6.6],[730.21,0.34]]]
["binance-futures","BNBUSDT",1733752396746,[[730.1,4.28],[730.08,7.28],[730.07,0.02],[730.06,0.01],[730.02,2.18]],[[730.11,90.6],[730.14,1.24],[730.15,0.55],[730.16,3.6],[730.17,0.03]]]
["binance-futures","BNBUSDT",1733752475682,[[730.17,14.97],[730.16,14.33],[730.15,0.55],[730.14,0.94],[730.13,7.06]],[[730.18,0.1],[730.19,4.05],[730.2,5.68],[730.21,0.01],[730.23,0.72]]]
["binance-futures","BNBUSDT",1733752506418,[[730.08,533.84],[730.06,0.02],[730.04,0.15],[730.02,0.6],[730.01,2.0]],[[730.09,3.51],[730.1,6.43],[730.12,5.66],[730.13,0.01],[730.21,2.75]]]
["binance-futures","BNBUSDT",1733752537135,[[729.84,10.19],[729.83,2.71],[729.82,1.24],[729.81,0.33],[729.8,7.93]],[[729.85,17.65],[729.86,2.83],[729.88,0.01],[729.9,2.17],[729.91,0.55]]]
["binance-futures","BNBUSDT",1733752615400,[[730.0,9.63],[729.98,2.49],[729.97,1.41],[729.96,11.77],[729.95,0.02]],[[730.01,2.64],[730.02,6.19],[730.03,3.26],[730.04,7.55],[730.07,0.55]]]
["binance-futures","BNBUSDT",1733752644461,[[730.2,1.21],[730.19,0.14],[730.18,0.01],[730.16,6.49],[730.13,0.02]],[[730.21,12.1],[730.22,1.06],[730.23,0.55],[730.24,1.95],[730.25,2.17]]]
["binance-futures","BNBUSDT",1733752676286,[[730.4,40.3],[730.39,8.94],[730.38,25.35],[730.36,6.57],[730.35,4.9]],[[730.41,1.17],[730.42,0.01],[730.43,0.63],[730.44,0.1],[730.46,0.04]]]
["binance-futures","BNBUSDT",1733752753614,[[730.64,23.5],[730.63,14.14],[730.62,15.43],[730.61,0.24],[730.6,42.96]],[[730.65,3.93],[730.69,2.19],[730.71,2.2],[730.72,3.27],[730.73,4.01]]]
["binance-futures","BNBUSDT",1733752780570,[[729.86,20.34],[729.85,3.58],[729.84,5.01],[729.83,0.55],[729.82,1.21]],[[729.87,4.26],[729.88,0.01],[729.9,0.02],[729.91,2.6],[729.92,5.05]]]
["binance-futures","BNBUSDT",1733752810675,[[730.23,5.56],[730.21,21.95],[730.2,20.69],[730.18,0.61],[730.17,16.55]],[[730.22,119.67],[730.23,1.88],[730.27,0.05],[730.28,6.87],[730.3,0.16]]]
["binance-futures","BNBUSDT",1733752879420,[[729.85,2.49],[729.83,0.02],[729.8,6.69],[729.77,1.3],[729.76,5.47]],[[729.86,19.78],[729.87,10.35],[729.88,6.66],[729.89,1.37],[729.9,13.04]]]
["binance-futures","BNBUSDT",1733752905079,[[729.33,17.66],[729.32,9.57],[729.31,0.34],[729.3,0.55],[729.29,0.38]],[[729.34,3.76],[729.35,0.01],[729.36,0.01],[729.38,1.83],[729.39,2.18]]]
["binance-futures","BNBUSDT",1733752971344,[[728.49,9.67],[728.48,24.55],[728.45,0.03],[728.44,7.2],[728.41,1.01]],[[728.5,20.91],[728.51,6.39],[728.52,8.57],[728.55,2.65],[728.56,19.66]]]
["binance-futures","BNBUSDT",1733752997595,[[728.25,4.71],[728.23,14.59],[728.2,0.44],[728.18,1.71],[728.15,1.49]],[[728.26,20.42],[728.27,5.78],[728.28,11.47],[728.29,0.94],[728.3,9.62]]]
["binance-futures","BNBUSDT",1733753024105,[[729.08,32.88],[729.07,12.61],[729.06,12.93],[729.05,13.1],[729.04,21.38]],[[729.09,0.06],[729.11,0.01],[729.15,0.08],[729.16,0.06],[729.17,0.01]]]
["binance-futures","BNBUSDT",1733753095675,[[729.2,8.97],[729.16,4.11],[729.15,1.03],[729.14,0.56],[729.05,2.65]],[[729.21,11.93],[729.22,2.73],[729.23,13.33],[729.24,6.73],[729.25,12.66]]]
["binance-futures","BNBUSDT",1733753123720,[[729.66,29.96],[729.65,5.29],[729.64,9.41],[729.62,13.35],[729.61,0.02]],[[729.67,1.62],[729.7,0.55],[729.72,5.41],[729.75,0.56],[729.8,8.63]]]
["binance-futures","BNBUSDT",1733753155775,[[729.88,12.13],[729.87,0.35],[729.86,1.03],[729.85,1.77],[729.84,11.58]],[[729.89,5.36],[729.91,2.78],[729.92,5.68],[729.93,0.2],[729.94,1.04]]]
["binance-futures","BNBUSDT",1733753228216,[[729.54,3.7],[729.53,0.38],[729.51,0.19],[729.49,0.03],[729.47,2.43]],[[729.55,58.62],[729.56,12.07],[729.57,9.55],[729.58,5.47],[729.59,9.16]]]
["binance-futures","BNBUSDT",1733753261176,[[729.64,31.71],[729.63,4.26],[729.62,19.07],[729.61,0.02],[729.6,10.74]],[[729.65,30.91],[729.67,0.01],[729.68,6.58],[729.7,0.55],[729.71,0.01]]]
["binance-futures","BNBUSDT",1733753339771,[[729.28,8.68],[729.26,0.94],[729.25,2.09],[729.24,5.66],[729.22,0.02]],[[729.29,42.98],[729.3,366.69],[729.31,1.3],[729.32,6.28],[729.33,1.85]]]
["binance-futures","BNBUSDT",1733753369551,[[728.7,13.39],[728.69,2.4],[728.68,1.73],[728.67,0.02],[728.66,1.7]],[[728.71,41.67],[728.72,16.39],[728.73,1.04],[728.74,0.64],[728.75,1.21]]]
["binance-futures","BNBUSDT",1733753400994,[[728.88,19.97],[728.87,0.55],[728.86,0.79],[728.85,3.83],[728.84,20.5]],[[728.89,6.41],[728.92,10.9],[728.95,2.57],[728.96,13.45],[728.98,0.57]]]
["binance-futures","BNBUSDT",1733753472291,[[728.87,3.44],[728.85,0.01],[728.84,15.34],[728.83,0.12]],[[728.88,15.91],[728.9,2.98],[728.91,8.16],[728.92,10.85],[728.94,5.16]]]
["binance-futures","BNBUSDT",1733753484288,[[728.95,7.45],[728.92,10.82],[728.91,3.22],[728.9,3.33]],[[728.96,10.25],[728.98,0.55],[728.99,19.76],[729.0,10.52],[729.01,2.71]]]
["binance-futures","BNBUSDT",1733753533414,[[728.85,12.52],[728.84,6.52],[728.83,3.37],[728.82,0.55],[728.81,8.36]],[[728.86,2.22],[728.87,0.2],[728.88,10.71],[728.89,9.88],[728.9,14.11]]]
["binance-futures","BNBUSDT",1733753608396,[[728.33,0.89],[728.27,0.03],[728.25,0.18],[728.24,13.25],[728.23,0.56]],[[728.34,29.44],[728.35,17.89],[728.36,16.67],[728.37,1.39],[728.38,30.51]]]
["binance-futures","BNBUSDT",1733753636079,[[728.49,2.13],[728.47,0.01],[728.44,6.82],[728.43,0.01],[728.42,0.55]],[[728.5,43.0],[728.51,0.21],[728.52,1.03],[728.53,0.06],[728.54,0.98]]]
["binance-futures","BNBUSDT",1733753714946,[[729.28,9.93],[729.27,0.55],[729.26,2.4],[729.24,11.54],[729.23,16.78]],[[729.29,10.27],[729.3,0.01],[729.31,3.91],[729.32,6.17],[729.34,0.82]]]
["binance-futures","BNBUSDT",1733753743118,[[728.85,6.19],[728.84,6.29],[728.81,2.96],[728.8,2.08],[728.79,1.84]],[[728.86,21.64],[728.87,2.55],[728.88,9.88],[728.89,0.03],[728.9,2.71]]]
["binance-futures","BNBUSDT",1733753772025,[[728.48,24.21],[728.47,4.63],[728.46,1.98],[728.45,1.01],[728.44,0.99]],[[728.49,6.58],[728.5,0.36],[728.51,0.01],[728.52,0.21],[728.53,0.71]]]
["binance-futures","BNBUSDT",1733753845228,[[729.07,6.17],[729.04,7.83],[729.03,0.55],[729.02,7.05],[728.96,11.64]],[[729.08,6.19],[729.09,3.36],[729.11,0.56],[729.13,0.09],[729.14,0.68]]]
["binance-futures","BNBUSDT",1733753874341,[[729.37,26.98],[729.36,14.59],[729.35,1.41],[729.34,2.27],[729.33,10.7]],[[729.38,2.7],[729.4,1.8],[729.42,0.08],[729.43,0.02],[729.44,0.31]]]
["binance-futures","BNBUSDT",1733753901319,[[729.31,30.32],[729.3,0.55],[729.29,0.75],[729.28,10.03],[729.27,0.55]],[[729.32,10.34],[729.33,0.34],[729.36,5.26],[729.37,1.24],[729.38,0.55]]]
["binance-futures","BNBUSDT",1733753981906,[[729.39,8.8],[729.35,0.55],[729.34,2.33],[729.32,4.75],[729.24,12.77]],[[729.4,17.99],[729.41,0.13],[729.42,1.35],[729.43,0.62],[729.44,6.66]]]
["binance-futures","BNBUSDT",1733754013773,[[729.04,43.24],[729.03,5.25],[729.0,4.56],[728.99,11.42],[728.92,6.39]],[[729.05,3.37],[729.06,0.43],[729.09,0.03],[729.1,1.46],[729.11,1.29]]]
["binance-futures","BNBUSDT",1733754040918,[[728.55,14.74],[728.52,4.74],[728.51,1.41],[728.48,5.16],[728.47,0.56]],[[728.56,5.44],[728.57,0.43],[728.59,0.81],[728.6,12.82],[728.62,19.84]]]
["binance-futures","BNBUSDT",1733754116175,[[728.12,1.38],[728.08,5.21],[728.05,1.41],[728.04,9.42],[728.03,5.08]],[[728.13,14.69],[728.14,2.4],[728.15,6.82],[728.16,10.06],[728.17,17.95]]]
["binance-futures","BNBUSDT",1733754142695,[[727.19,7.23],[727.16,6.06],[727.15,2.18],[727.14,6.59],[727.13,0.19]],[[727.2,6.68],[727.21,0.01],[727.22,0.56],[727.23,2.29],[727.24,11.95]]]
["binance-futures","BNBUSDT",1733754211245,[[726.16,16.91],[726.1,0.58],[726.09,3.6],[726.07,2.52],[726.06,3.6]],[[726.17,7.99],[726.18,0.55],[726.2,5.87],[726.21,0.6],[726.22,1.27]]]
["binance-futures","BNBUSDT",1733754240847,[[726.78,26.07],[726.77,6.77],[726.76,5.35],[726.74,0.55],[726.73,4.36]],[[726.79,1.7],[726.8,2.95],[726.81,0.04],[726.82,0.56],[726.83,1.33]]]
["binance-futures","BNBUSDT",1733754267104,[[726.86,16.52],[726.84,3.17],[726.82,4.34]],[[726.87,1.43],[726.88,5.18],[726.89,0.01],[726.9,0.58],[726.92,3.99]]]
["binance-futures","BNBUSDT",1733754339424,[[728.15,15.12],[728.14,3.31],[728.13,7.49],[728.12,11.24],[728.11,6.38]],[[728.16,0.6],[728.17,0.02],[728.19,1.58],[728.2,10.01],[728.21,0.02]]]
["binance-futures","BNBUSDT",1733754366181,[[728.0,11.47],[727.97,3.71],[727.96,24.25],[727.95,0.12],[727.94,1.27]],[[728.01,13.43],[728.02,4.16],[728.03,2.4],[728.04,5.18],[728.08,16.81]]]
["binance-futures","BNBUSDT",1733754395314,[[728.47,3.65],[728.46,2.4],[728.45,0.85],[728.44,8.75],[728.43,4.3]],[[728.48,10.9],[728.49,4.99],[728.5,7.05],[728.51,19.32],[728.52,10.12]]]
["binance-futures","BNBUSDT",1733754479371,[[728.38,28.93],[728.37,13.88],[728.36,23.98],[728.35,1.34],[728.34,27.79]],[[728.39,0.02],[728.4,0.02],[728.42,0.02],[728.44,0.02],[728.46,1.29]]]
["binance-futures","BNBUSDT",1733754509139,[[728.42,21.6],[728.41,6.04],[728.4,5.94],[728.39,1.84],[728.38,14.5]],[[728.43,5.0],[728.44,2.83],[728.48,7.6],[728.5,0.55],[728.51,0.15]]]
["binance-futures","BNBUSDT",1733754591315,[[728.36,37.85],[728.35,4.18],[728.34,15.16],[728.33,7.0],[728.32,13.01]],[[728.37,1.69],[728.38,0.02],[728.4,0.01],[728.41,0.02],[728.47,1.18]]]
["binance-futures","BNBUSDT",1733754619357,[[728.31,18.47],[728.3,0.02],[728.29,2.92],[728.28,8.88],[728.27,16.05]],[[728.32,3.01],[728.33,0.12],[728.35,4.94],[728.36,4.94],[728.38,0.81]]]
["binance-futures","BNBUSDT",1733754644225,[[728.25,0.97],[728.2,5.87],[728.13,6.56],[728.12,18.39],[728.11,4.57]],[[728.26,12.35],[728.27,2.31],[728.28,7.51],[728.29,12.38],[728.3,0.03]]]
["binance-futures","BNBUSDT",1733754709255,[[729.37,12.26],[729.35,9.77],[729.34,4.2],[729.33,17.14],[729.32,14.38]],[[729.38,0.7],[729.4,0.03],[729.42,8.43],[729.43,1.05],[729.44,6.2]]]
["binance-futures","BNBUSDT",1733754734865,[[729.66,7.47],[729.64,0.29],[729.61,2.27],[729.6,4.44],[729.55,0.02]],[[729.67,20.82],[729.68,5.24],[729.69,0.11],[729.7,6.04],[729.72,1.94]]]
["binance-futures","BNBUSDT",1733754760820,[[729.83,34.96],[729.81,1.36],[729.79,3.93],[729.78,4.47],[729.77,20.46]],[[729.84,3.65],[729.88,4.91],[729.89,4.2],[729.9,15.2],[729.91,0.55]]]
["binance-futures","BNBUSDT",1733754826039,[[728.47,8.19],[728.44,4.88],[728.43,2.92],[728.42,13.92],[728.41,0.29]],[[728.48,3.81],[728.51,0.01],[728.52,7.93],[728.53,1.15],[728.55,2.85]]]
["binance-futures","BNBUSDT",1733754851379,[[728.72,2.4],[728.7,2.68],[728.69,0.27],[728.68,0.15],[728.67,0.12]],[[728.75,1.52],[728.77,4.8],[728.78,24.37],[728.79,4.63],[728.8,1.8]]]
["binance-futures","BNBUSDT",1733754915767,[[728.58,6.39],[728.56,0.7],[728.54,1.59],[728.39,0.04],[728.38,3.24]],[[728.59,7.66],[728.6,4.17],[728.61,0.01],[728.62,3.47],[728.63,18.93]]]
["binance-futures","BNBUSDT",1733754939555,[[728.82,10.97],[728.81,3.71],[728.8,4.17],[728.78,3.34],[728.77,7.11]],[[728.83,8.87],[728.84,11.16],[728.87,23.27],[728.88,16.62],[728.89,13.74]]]
["binance-futures","BNBUSDT",1733754964350,[[728.6,0.26],[728.59,0.19],[728.56,0.38],[728.54,0.7],[728.47,1.08]],[[728.61,19.32],[728.63,16.65],[728.64,10.98],[728.65,6.69],[728.66,6.93]]]
["binance-futures","BNBUSDT",1733755007865,[[728.98,0.02],[728.95,0.02],[728.94,0.02],[728.93,1.44],[728.87,0.59]],[[728.99,8.65],[729.0,4.36],[729.02,0.4],[729.03,6.02],[729.05,21.16]]]
["binance-futures","BNBUSDT",1733755057309,[[728.65,5.92],[728.61,2.4],[728.6,4.15],[728.58,2.65],[728.57,0.14]],[[728.66,13.86],[728.67,1.58],[728.68,4.16],[728.7,11.11],[728.71,0.55]]]
["binance-futures","BNBUSDT",1733755084840,[[729.34,8.39],[729.28,1.54],[729.26,12.38],[729.24,5.67],[729.2,11.77]],[[729.35,3.83],[729.36,7.74],[729.37,10.49],[729.38,6.18],[729.39,6.38]]]
["binance-futures","BNBUSDT",1733755151679,[[730.02,4.73],[730.01,9.13],[730.0,3.94],[729.99,21.07],[729.96,0.7]],[[730.09,0.84],[730.13,18.96],[730.15,14.46],[730.19,17.63],[730.21,0.3]]]
["binance-futures","BNBUSDT",1733755178036,[[730.29,4.54],[730.28,0.02],[730.26,0.02],[730.25,0.02],[730.24,4.92]],[[730.3,5.85],[730.31,5.78],[730.32,4.78],[730.34,1.89],[730.35,2.4]]]
["binance-futures","BNBUSDT",1733755204765,[[730.47,5.55],[730.44,5.48],[730.42,5.77],[730.41,20.51]],[[730.48,13.32],[730.5,0.55],[730.51,2.66],[730.52,4.8],[730.55,4.12]]]
["binance-futures","BNBUSDT",1733755271127,[[730.27,10.45],[730.26,0.57],[730.25,0.24],[730.24,4.1],[730.23,2.24]],[[730.28,9.48],[730.29,1.0],[730.31,2.4],[730.32,4.1],[730.34,0.01]]]
["binance-futures","BNBUSDT",1733755296078,[[730.58,11.67],[730.57,1.02],[730.56,6.48],[730.55,0.58],[730.54,1.01]],[[730.59,4.85],[730.6,0.82],[730.61,44.84],[730.64,0.8],[730.65,1.52]]]
["binance-futures","BNBUSDT",1733755361852,[[730.92,4.16],[730.9,0.33],[730.89,2.39],[730.84,4.53],[730.83,0.02]],[[730.93,16.85],[730.94,10.99],[730.95,10.39],[730.96,10.62],[731.02,20.31]]]
["binance-futures","BNBUSDT",1733755387168,[[730.41,11.51],[730.4,4.42],[730.39,1.33],[730.37,1.07],[730.36,4.3]],[[730.42,0.91],[730.44,0.02],[730.45,4.93],[730.46,1.01],[730.47,0.02]]]
["binance-futures","BNBUSDT",1733755412162,[[730.08,0.22],[730.07,0.02],[730.06,0.54],[730.04,0.03],[730.01,14.56]],[[730.09,12.18],[730.1,2.62],[730.11,9.8],[730.12,14.89],[730.13,15.46]]]
["binance-futures","BNBUSDT",1733755479354,[[730.08,10.58],[730.06,0.12],[730.05,2.43],[730.04,7.31],[730.03,4.12]],[[730.09,15.35],[730.11,1.72],[730.13,0.01],[730.14,4.0],[730.15,0.55]]]
["binance-futures","BNBUSDT",1733755506672,[[730.83,35.34],[730.82,6.91],[730.81,4.14],[730.8,2.17],[730.79,1.39]],[[730.84,0.64],[730.87,0.01],[730.88,5.02],[730.9,0.61],[730.94,0.03]]]
["binance-futures","BNBUSDT",1733755531809,[[730.94,18.99],[730.93,0.01],[730.9,3.57],[730.89,2.61],[730.88,11.95]],[[730.95,5.51],[730.96,6.89],[730.98,2.05],[730.99,0.02],[731.0,7.59]]]
["binance-futures","BNBUSDT",1733755599088,[[730.59,23.76],[730.58,0.55],[730.57,3.36],[730.56,5.53],[730.55,12.19]],[[730.6,0.02],[730.61,0.02],[730.63,3.82],[730.7,0.09],[730.73,2.76]]]
["binance-futures","BNBUSDT",1733755624438,[[730.85,3.41],[730.84,2.42],[730.79,1.21],[730.77,3.34],[730.75,2.0]],[[730.86,14.01],[730.87,18.93],[730.88,53.75],[730.89,0.24],[730.9,1.74]]]
["binance-futures","BNBUSDT",1733755691303,[[731.22,10.93],[731.2,3.01],[731.19,3.85],[731.18,7.1],[731.17,2.53]],[[731.23,1.05],[731.24,7.21],[731.27,0.55],[731.3,0.55],[731.31,0.06]]]
["binance-futures","BNBUSDT",1733755716154,[[730.97,24.86],[730.96,2.4],[730.95,2.4],[730.92,7.94],[730.89,0.32]],[[730.98,24.48],[730.99,2.25],[731.0,7.03],[731.02,1.95],[731.05,2.18]]]
["binance-futures","BNBUSDT",1733755743710,[[731.0,84.11],[730.99,7.15],[730.98,7.06],[730.97,31.27],[730.96,12.43]],[[731.01,0.53],[731.04,1.5],[731.05,2.48],[731.1,0.02],[731.11,0.55]]]
["binance-futures","BNBUSDT",1733755810393,[[731.36,94.58],[731.35,0.55],[731.34,0.69],[731.32,6.89],[731.3,0.55]],[[731.37,5.74],[731.38,0.17],[731.39,0.02],[731.4,2.05],[731.42,5.03]]]
["binance-futures","BNBUSDT",1733755835739,[[731.32,12.23],[731.3,2.52],[731.27,0.55],[731.26,0.56],[731.24,9.0]],[[731.33,3.71],[731.35,6.72],[731.36,9.35],[731.38,8.2],[731.4,9.38]]]
["binance-futures","BNBUSDT",1733755861364,[[731.56,4.56],[731.54,0.55],[731.51,0.55],[731.49,2.51],[731.48,7.5]],[[731.57,16.73],[731.58,7.8],[731.59,0.55],[731.6,7.51],[731.61,5.97]]]
["binance-futures","BNBUSDT",1733755927087,[[731.25,8.95],[731.22,0.55],[731.21,0.03],[731.2,17.57]],[[731.26,18.97],[731.27,5.29],[731.28,9.16],[731.29,11.07],[731.3,0.55]]]
["binance-futures","BNBUSDT",1733755953549,[[731.39,32.42],[731.38,1.04],[731.36,12.28],[731.35,0.55],[731.33,3.73]],[[731.4,49.52],[731.41,0.02],[731.42,0.71],[731.43,2.16],[731.44,12.27]]]
["binance-futures","BNBUSDT",1733755979945,[[730.79,14.88],[730.78,4.34],[730.76,12.92],[730.75,58.02],[730.74,0.37]],[[730.8,14.51],[730.82,0.55],[730.83,2.36],[730.84,14.32],[730.86,1.62]]]
["binance-futures","BNBUSDT",1733756046717,[[730.87,1.07],[730.82,0.02],[730.8,7.56],[730.79,6.02],[730.58,10.46]],[[730.88,24.26],[730.89,13.36],[730.9,11.96],[730.91,18.49],[730.92,8.99]]]
["binance-futures","BNBUSDT",1733756071566,[[730.68,2.46],[730.66,3.0],[730.64,6.01],[730.61,0.44],[730.6,4.06]],[[730.69,26.07],[730.71,0.55],[730.72,10.18],[730.73,10.58],[730.74,0.55]]]
["binance-futures","BNBUSDT",1733756138314,[[731.3,8.01],[731.29,0.02],[731.28,7.83],[731.27,0.55],[731.25,1.04]],[[731.31,11.88],[731.32,3.61],[731.33,8.44],[731.35,1.56],[731.36,5.68]]]
["binance-futures","BNBUSDT",1733756165111,[[731.42,11.16],[731.41,0.02],[731.4,5.88],[731.38,2.34],[731.37,4.72]],[[731.43,60.46],[731.46,0.02],[731.49,1.09],[731.5,0.01],[731.51,3.08]]]
["binance-futures","BNBUSDT",1733756193712,[[731.05,0.79],[731.01,1.78],[731.0,11.73],[730.99,0.04],[730.98,6.68]],[[731.06,21.5],[731.08,24.55],[731.09,6.38],[731.1,22.6],[731.11,25.91]]]
["binance-futures","BNBUSDT",1733756260668,[[731.35,2.15],[731.34,0.7],[731.29,2.0],[731.26,3.16],[731.25,14.37]],[[731.36,34.04],[731.37,7.21],[731.38,16.45],[731.39,2.08],[731.4,22.0]]]
["binance-futures","BNBUSDT",1733756287198,[[731.59,5.14],[731.57,3.28],[731.56,19.51],[731.55,1.01],[731.54,1.91]],[[731.6,9.3],[731.61,1.99],[731.62,3.07],[731.63,3.41],[731.64,5.36]]]
["binance-futures","BNBUSDT",1733756313475,[[730.87,20.87],[730.86,3.3],[730.85,2.14],[730.84,9.06],[730.83,1.39]],[[730.88,4.92],[730.9,0.55],[730.92,5.67],[730.93,1.46],[730.97,3.28]]]
["binance-futures","BNBUSDT",1733756380219,[[730.07,20.2],[730.06,1.01],[730.05,1.91],[730.04,3.04],[730.02,1.32]],[[730.08,30.02],[730.09,0.01],[730.1,0.55],[730.13,0.01],[730.18,3.2]]]
["binance-futures","BNBUSDT",1733756411392,[[730.86,32.13],[730.85,11.17],[730.84,19.06],[730.83,0.33],[730.82,3.88]],[[730.87,0.02],[730.89,3.98],[730.9,25.03],[730.91,0.72],[730.95,0.58]]]
["binance-futures","BNBUSDT",1733756471239,[[731.18,7.97],[731.17,1.71],[731.16,6.75],[731.15,0.2],[731.14,0.02]],[[731.19,20.29],[731.2,6.33],[731.21,1.28],[731.22,0.55],[731.23,4.15]]]
["binance-futures","BNBUSDT",1733756498707,[[731.09,0.41],[731.08,0.7],[731.07,0.05],[731.06,1.49],[730.96,13.75]],[[731.1,11.02],[731.11,57.21],[731.12,31.42],[731.14,7.53],[731.15,51.16]]]
["binance-futures","BNBUSDT",1733756524273,[[730.9,3.06],[730.89,5.6],[730.87,15.46],[730.86,20.64],[730.85,7.85]],[[730.91,17.09],[730.93,0.02],[730.95,0.03],[730.96,9.61],[730.97,21.34]]]
["binance-futures","BNBUSDT",1733756592592,[[730.51,0.62],[730.5,1.01],[730.48,0.7],[730.47,1.01],[730.44,8.6]],[[730.52,21.07],[730.54,4.73],[730.55,3.54],[730.56,24.22],[730.57,5.45]]]
["binance-futures","BNBUSDT",1733756619811,[[730.2,16.05],[730.19,0.72],[730.18,0.62],[730.17,0.87],[730.16,0.73]],[[730.21,13.31],[730.22,0.15],[730.23,4.79],[730.24,6.1],[730.25,1.46]]]
["binance-futures","BNBUSDT",1733756646413,[[730.37,43.5],[730.35,0.01],[730.34,3.84],[730.33,8.16],[730.32,17.2]],[[730.38,6.72],[730.39,0.01],[730.4,13.1],[730.42,0.01],[730.44,6.11]]]
["binance-futures","BNBUSDT",1733756711946,[[728.96,5.82],[728.93,0.32],[728.92,0.02],[728.91,1.17],[728.9,2.38]],[[728.97,17.52],[728.98,0.55],[728.99,5.41],[729.0,8.7],[729.01,29.53]]]
["binance-futures","BNBUSDT",1733756735257,[[728.32,35.44],[728.31,0.89],[728.3,4.14],[728.29,1.44],[728.28,13.91]],[[728.33,1.23],[728.34,0.56],[728.35,0.02],[728.37,1.66],[728.38,1.5]]]
["binance-futures","BNBUSDT",1733756795355,[[727.48,7.37],[727.47,0.12],[727.45,0.26],[727.44,6.37],[727.4,21.07]],[[727.49,6.3],[727.51,0.55],[727.53,4.01],[727.54,4.7],[727.55,5.84]]]
["binance-futures","BNBUSDT",1733756819637,[[728.39,17.18],[728.38,2.15],[728.37,7.0],[728.36,8.83],[728.35,0.26]],[[728.4,2.31],[728.42,0.38],[728.43,12.83],[728.44,0.05],[728.47,0.58]]]
["binance-futures","BNBUSDT",1733756843597,[[728.62,30.97],[728.61,14.47],[728.6,8.46],[728.59,19.84],[728.58,2.67]],[[728.63,0.02],[728.65,7.21],[728.66,0.02],[728.76,6.31],[728.77,21.27]]]
["binance-futures","BNBUSDT",1733756905932,[[727.47,3.78],[727.44,1.0],[727.43,0.55],[727.41,1.6],[727.37,2.41]],[[727.48,18.64],[727.49,0.14],[727.5,9.48],[727.51,13.17],[727.52,8.44]]]
["binance-futures","BNBUSDT",1733756930673,[[727.87,28.54],[727.85,0.01],[727.83,0.55],[727.81,1.01],[727.76,14.53]],[[727.88,8.66],[727.89,0.34],[727.91,1.25],[727.92,0.96],[727.93,0.05]]]
["binance-futures","BNBUSDT",1733756956111,[[727.82,8.85],[727.81,4.38],[727.8,10.38],[727.78,2.05],[727.74,6.08]],[[727.83,19.26],[727.84,5.99],[727.86,0.55],[727.87,11.13],[727.88,18.38]]]
["binance-futures","BNBUSDT",1733757019796,[[726.78,16.13],[726.77,0.02],[726.76,5.41],[726.75,0.01],[726.74,3.01]],[[726.79,4.25],[726.8,1.75],[726.81,0.01],[726.82,0.55],[726.86,6.89]]]
["binance-futures","BNBUSDT",1733757044587,[[727.48,8.53],[727.47,4.07],[727.46,18.65],[727.44,7.02],[727.4,5.44]],[[727.49,4.73],[727.51,0.01],[727.52,5.41],[727.54,7.54],[727.56,20.28]]]
["binance-futures","BNBUSDT",1733757070834,[[727.23,5.33],[727.2,0.02],[727.17,2.43],[727.08,5.74],[726.62,0.05]],[[727.24,28.05],[727.25,2.43],[727.26,7.19],[727.27,2.55],[727.28,5.68]]]
["binance-futures","BNBUSDT",1733757136896,[[726.61,17.87],[726.6,5.97],[726.59,0.12],[726.58,4.44],[726.57,12.68]],[[726.62,0.58],[726.64,0.7],[726.65,0.01],[726.66,2.07],[726.67,0.02]]]
["binance-futures","BNBUSDT",1733757162065,[[727.32,23.27],[727.31,7.75],[727.3,0.55],[727.28,38.09],[727.27,0.55]],[[727.33,3.35],[727.35,0.04],[727.39,0.02],[727.4,6.43],[727.41,25.17]]]
["binance-futures","BNBUSDT",1733757228602,[[726.38,3.99],[726.37,0.03],[726.36,5.39],[726.35,1.02],[726.34,1.25]],[[726.39,10.79],[726.4,5.36],[726.41,1.06],[726.42,1.57],[726.43,2.29]]]
["binance-futures","BNBUSDT",1733757253528,[[726.52,7.32],[726.49,1.69],[726.48,6.38],[726.47,0.55],[726.45,22.05]],[[726.53,20.48],[726.56,7.26],[726.58,0.55],[726.66,1.65],[726.71,1.94]]]
["binance-futures","BNBUSDT",1733757278844,[[726.51,44.08],[726.47,0.55],[726.42,9.74],[726.4,3.21],[726.36,9.82]],[[726.52,9.12],[726.53,0.02],[726.55,0.57],[726.56,12.26],[726.57,9.46]]]
["binance-futures","BNBUSDT",1733757343495,[[725.32,1.28],[725.31,0.05],[725.29,0.72],[725.27,0.14],[725.26,0.02]],[[725.33,16.42],[725.35,2.97],[725.36,5.22],[725.38,4.55],[725.4,11.12]]]
["binance-futures","BNBUSDT",1733757368061,[[725.85,7.46],[725.8,4.84],[725.79,0.14],[725.69,3.68],[725.59,0.56]],[[725.86,7.02],[725.87,1.54],[725.88,4.86],[725.9,0.02],[725.91,0.55]]]
["binance-futures","BNBUSDT",1733757391901,[[725.07,11.34],[725.06,1.78],[725.05,13.66],[725.04,14.17],[725.03,8.82]],[[725.08,8.08],[725.1,3.99],[725.11,0.57],[725.14,0.57],[725.16,24.67]]]
["binance-futures","BNBUSDT",1733757451992,[[724.31,14.12],[724.29,2.32],[724.28,5.32],[724.26,0.57],[724.25,13.8]],[[724.32,0.23],[724.36,5.35],[724.38,1.46],[724.39,2.77],[724.42,0.69]]]
["binance-futures","BNBUSDT",1733757475666,[[724.28,5.2],[724.25,1.87],[724.23,0.56],[724.21,1.4],[724.13,3.71]],[[724.29,16.58],[724.3,2.94],[724.31,0.55],[724.32,0.26],[724.34,0.55]]]
["binance-futures","BNBUSDT",1733757536610,[[722.93,0.01],[722.92,4.79],[722.91,1.81],[722.9,7.5],[722.88,4.56]],[[722.94,4.42],[722.95,2.86],[722.96,5.62],[722.97,2.35],[722.98,7.61]]]
["binance-futures","BNBUSDT",1733757559712,[[721.5,14.23],[721.49,0.02],[721.48,0.41],[721.46,0.13],[721.45,1.57]],[[721.51,17.36],[721.52,12.35],[721.54,0.55],[721.55,7.6],[721.59,4.97]]]
["binance-futures","BNBUSDT",1733757582566,[[721.98,23.65],[721.97,0.09],[721.96,5.27],[721.94,0.55],[721.93,2.31]],[[721.99,0.2],[722.01,0.71],[722.02,0.14],[722.03,1.05],[722.09,35.42]]]
["binance-futures","BNBUSDT",1733757643256,[[721.18,15.85],[721.16,4.52],[721.14,0.55],[721.12,2.31],[721.11,4.74]],[[721.19,0.35],[721.26,0.02],[721.27,0.55],[721.28,21.28],[721.29,3.99]]]
["binance-futures","BNBUSDT",1733757667468,[[721.68,9.01],[721.67,0.02],[721.65,0.47],[721.62,0.02],[721.61,2.31]],[[721.69,12.72],[721.7,0.55],[721.71,0.12],[721.72,10.7],[721.73,0.15]]]
["binance-futures","BNBUSDT",1733757690424,[[721.24,0.03],[721.21,13.87],[721.2,13.9],[721.19,7.46],[721.12,20.73]],[[721.33,20.78],[721.43,1.22],[721.44,4.62],[721.45,4.76],[721.46,0.3]]]
["binance-futures","BNBUSDT",1733757749478,[[721.44,0.29],[721.41,0.02],[721.4,1.0],[721.36,4.51],[721.29,3.46]],[[721.45,16.77],[721.46,8.82],[721.47,14.1],[721.48,5.58],[721.49,8.47]]]
["binance-futures","BNBUSDT",1733757775653,[[721.44,4.61],[721.43,0.55],[721.41,2.31],[721.4,6.05],[719.67,1.99]],[[721.45,4.01],[721.48,4.13],[721.5,0.02],[721.51,0.55],[721.58,0.01]]]
["binance-futures","BNBUSDT",1733757838991,[[721.24,4.15],[721.21,0.02],[721.2,0.07],[721.19,1.95],[721.18,2.31]],[[721.25,10.24],[721.26,6.96],[721.27,10.91],[721.28,8.92],[721.3,4.43]]]
["binance-futures","BNBUSDT",1733757862503,[[722.45,0.54],[722.44,0.16],[722.42,0.03],[722.36,4.95],[722.35,0.02]],[[722.46,19.76],[722.47,6.55],[722.48,5.03],[722.49,0.69],[722.5,2.39]]]
["binance-futures","BNBUSDT",1733757886912,[[722.6,16.1],[722.58,0.55],[722.56,5.42],[722.55,0.55],[722.53,2.23]],[[722.61,4.59],[722.62,1.27],[722.63,0.97],[722.64,6.81],[722.66,0.57]]]
["binance-futures","BNBUSDT",1733757950115,[[722.82,0.02],[722.81,0.02],[722.78,0.02]],[[722.83,26.64],[722.84,6.55],[722.85,27.18],[722.86,7.69],[722.87,3.59]]]
["binance-futures","BNBUSDT",1733757975408,[[721.9,16.89],[721.89,1.44],[721.88,5.15],[721.87,0.05],[721.86,0.55]],[[721.91,10.77],[721.93,0.01],[721.96,5.15],[721.97,1.8],[722.0,7.81]]]
["binance-futures","BNBUSDT",1733757999470,[[721.01,5.21],[720.96,4.89],[720.95,0.55]],[[721.02,17.3],[721.03,0.57],[721.05,0.7],[721.06,0.55],[721.07,1.66]]]
["binance-futures","BNBUSDT",1733758061751,[[722.13,2.11],[722.12,6.95],[722.11,3.13],[722.1,0.55],[722.08,11.31]],[[722.14,4.85],[722.15,0.8],[722.16,3.11],[722.18,0.73],[722.2,2.23]]]
["binance-futures","BNBUSDT",1733758086367,[[721.82,2.9],[721.8,0.01],[721.79,0.02],[721.78,0.03],[721.76,9.5]],[[721.83,18.88],[721.84,7.36],[721.85,7.06],[721.86,18.06],[721.87,10.34]]]
["binance-futures","BNBUSDT",1733758111399,[[721.81,0.67],[721.73,2.22],[721.72,4.76],[721.71,3.56],[721.7,0.58]],[[721.82,21.64],[721.83,0.55],[721.84,4.64],[721.86,0.55],[721.88,6.91]]]
["binance-futures","BNBUSDT",1733758177343,[[721.05,2.56],[721.04,0.01],[720.98,0.42],[720.96,0.01],[720.95,0.55]],[[721.06,15.96],[721.08,4.43],[721.11,0.71],[721.12,5.09],[721.13,1.44]]]
["binance-futures","BNBUSDT",1733758202031,[[720.67,21.78],[720.63,0.01],[720.62,0.23],[720.61,1.59],[720.6,0.18]],[[720.68,12.05],[720.71,0.57],[720.72,4.4],[720.73,7.33],[720.74,7.63]]]
["binance-futures","BNBUSDT",1733758263949,[[722.25,29.0],[722.24,13.84],[722.23,24.52],[722.21,6.55],[722.2,23.64]],[[722.26,0.02],[722.31,0.04],[722.34,0.58],[722.36,4.41],[722.39,4.18]]]
["binance-futures","BNBUSDT",1733758287895,[[721.39,17.75],[721.38,0.55],[721.36,4.84],[721.35,5.16],[721.34,1.84]],[[721.4,0.45],[721.43,0.02],[721.44,8.11],[721.47,0.05],[721.48,9.54]]]
["binance-futures","BNBUSDT",1733758312425,[[721.53,3.18],[721.52,4.84],[721.51,0.55],[721.48,1.41],[721.47,4.28]],[[721.54,7.36],[721.56,0.12],[721.57,1.64],[721.58,2.1],[721.59,2.65]]]
["binance-futures","BNBUSDT",1733758373170,[[720.71,13.83],[720.7,0.02],[720.69,0.69],[720.67,0.02],[720.66,0.56]],[[720.72,3.75],[720.76,6.11],[720.77,8.4],[720.78,0.4],[720.79,12.79]]]
["binance-futures","BNBUSDT",1733758397597,[[720.94,22.66],[720.92,6.21],[720.91,5.13],[720.9,8.01],[720.89,3.06]],[[720.95,4.76],[720.98,0.04],[720.99,2.2],[721.01,2.1],[721.02,3.75]]]
["binance-futures","BNBUSDT",1733758421354,[[720.75,18.93],[720.74,5.51],[720.73,10.95],[720.72,5.76],[720.71,1.26]],[[720.78,0.01],[720.79,2.1],[720.8,2.08],[720.82,0.42],[720.84,5.37]]]
["binance-futures","BNBUSDT",1733758485108,[[721.1,6.98],[721.09,9.02],[721.08,8.98],[721.07,0.02],[721.06,1.25]],[[721.11,3.83],[721.12,2.58],[721.13,2.58],[721.19,0.59],[721.23,16.12]]]
["binance-futures","BNBUSDT",1733758509452,[[720.07,25.72],[720.04,4.73],[720.02,0.55],[720.01,0.34],[720.0,8.88]],[[720.08,4.51],[720.1,0.02],[720.11,0.06],[720.13,0.03],[720.14,2.13]]]
["binance-futures","BNBUSDT",1733758569866,[[717.86,21.49],[717.85,2.93],[717.84,7.3],[717.83,13.05],[717.71,16.72]],[[717.87,0.01],[717.88,4.97],[717.9,0.05],[717.91,0.57],[717.92,4.95]]]
["binance-futures","BNBUSDT",1733758593684,[[717.6,1.72],[717.58,0.3],[717.57,2.23],[717.56,7.32],[717.54,0.68]],[[717.61,0.19],[717.62,0.56],[717.65,0.05],[717.66,9.79],[717.68,0.71]]]
["binance-futures","BNBUSDT",1733758617701,[[717.22,4.13],[717.21,3.0],[717.2,3.0],[717.19,0.24],[717.17,2.2]],[[717.23,10.27],[717.25,0.91],[717.26,7.22],[717.27,24.08],[717.28,24.6]]]
["binance-futures","BNBUSDT",1733758679295,[[718.84,18.46],[718.82,0.01],[718.8,2.21],[718.78,0.01],[718.77,4.57]],[[718.85,24.18],[718.86,3.14],[718.87,3.65],[718.89,9.02],[718.9,5.79]]]
["binance-futures","BNBUSDT",1733758702440,[[717.97,6.41],[717.96,13.79],[717.95,3.85],[717.92,21.09]],[[717.98,18.68],[717.99,3.56],[718.0,0.94],[718.01,0.34],[718.02,2.79]]]
["binance-futures","BNBUSDT",1733758726522,[[718.13,30.76],[718.12,10.67],[718.11,4.38],[718.1,10.07],[718.09,7.61]],[[718.14,3.82],[718.15,0.02],[718.17,0.84],[718.19,1.9],[718.2,2.74]]]
["binance-futures","BNBUSDT",1733758787782,[[718.68,11.72],[718.66,0.62],[718.65,2.87],[718.64,1.75],[718.6,0.05]],[[718.69,0.39],[718.72,6.07],[718.74,5.13],[718.75,8.8],[718.76,15.51]]]
["binance-futures","BNBUSDT",1733758811408,[[718.16,5.2],[718.15,2.58],[718.14,0.06],[718.12,5.75]],[[718.17,15.99],[718.18,0.56],[718.19,0.06],[718.2,5.75],[718.21,0.02]]]
["binance-futures","BNBUSDT",1733758872278,[[715.93,12.54],[715.92,4.67],[715.91,7.58],[715.88,16.93],[715.86,0.56]],[[715.94,0.87],[715.96,4.92],[715.98,0.02],[715.99,0.56],[716.04,21.78]]]
["binance-futures","BNBUSDT",1733758895835,[[715.53,0.05],[715.48,9.58],[715.47,10.06],[715.43,0.57],[715.34,2.95]],[[715.54,14.79],[715.55,2.11],[715.56,5.96],[715.58,8.03],[715.59,2.12]]]
["binance-futures","BNBUSDT",1733758919596,[[716.07,6.94],[716.06,4.29],[716.05,2.08],[716.04,6.65],[716.03,7.3]],[[716.08,4.75],[716.1,0.57],[716.11,0.29],[716.12,4.76],[716.14,2.35]]]
["binance-futures","BNBUSDT",1733758984638,[[716.5,131.28],[716.49,0.35],[716.47,1.9],[716.45,0.01]],[[716.51,10.27],[716.52,14.05],[716.53,13.44],[716.54,3.6],[716.55,6.12]]]
["binance-futures","BNBUSDT",1733759010371,[[716.22,22.38],[716.21,0.02],[716.2,6.91],[716.19,0.54],[716.18,0.58]],[[716.23,3.06],[716.27,1.09],[716.28,4.36],[716.29,0.09],[716.3,1.99]]]
["binance-futures","BNBUSDT",1733759066871,[[716.39,7.65],[716.38,25.31],[716.37,0.93],[716.36,4.67],[716.35,26.92]],[[716.4,0.01],[716.42,0.03],[716.45,0.02],[716.46,7.08],[716.47,0.03]]]
["binance-futures","BNBUSDT",1733759100449,[[717.65,45.43],[717.64,0.01],[717.62,0.02],[717.58,2.13],[717.57,0.05]],[[717.66,2.61],[717.67,0.56],[717.68,4.61],[717.7,4.26],[717.71,0.07]]]
["binance-futures","BNBUSDT",1733759124144,[[718.39,9.57],[718.36,5.14]],[[718.4,15.62],[718.41,1.05],[718.42,7.3],[718.43,0.46],[718.44,15.44]]]
["binance-futures","BNBUSDT",1733759148313,[[719.16,18.54],[719.15,17.36],[719.14,3.74],[719.13,10.36],[719.12,11.54]],[[719.17,12.61],[719.19,2.36],[719.2,5.61],[719.21,0.5],[719.22,0.61]]]
["binance-futures","BNBUSDT",1733759211188,[[716.53,12.72],[716.52,12.47],[716.5,0.56],[716.49,0.09],[716.48,11.11]],[[716.54,0.07],[716.55,0.01],[716.56,0.02],[716.57,0.02],[716.6,5.09]]]
["binance-futures","BNBUSDT",1733759234778,[[716.18,11.01],[716.17,32.39],[716.16,8.39],[716.15,14.26],[716.14,2.72]],[[716.19,2.0],[716.2,0.02],[716.21,0.1],[716.25,1.65],[716.27,0.71]]]
["binance-futures","BNBUSDT",1733759297287,[[715.67,26.55],[715.64,5.02],[715.62,0.55],[715.59,0.59],[715.56,4.78]],[[715.68,16.64],[715.69,0.78],[715.7,0.56],[715.72,5.04],[715.74,2.0]]]
["binance-futures","BNBUSDT",1733759321226,[[714.68,0.73],[714.67,0.04],[714.66,0.66],[714.63,0.18],[714.62,0.28]],[[714.69,15.41],[714.71,0.56],[714.72,6.11],[714.73,4.39],[714.74,0.56]]]
["binance-futures","BNBUSDT",1733759345668,[[714.36,0.9],[714.35,6.16],[714.34,25.39],[714.33,12.16],[714.32,13.0]],[[714.39,0.42],[714.41,29.41],[714.43,2.31],[714.46,2.78],[714.51,20.87]]]
["binance-futures","BNBUSDT",1733759408737,[[714.99,0.01],[714.97,2.33],[714.92,1.8],[714.9,1.05],[714.89,2.02]],[[715.0,7.76],[715.01,10.89],[715.02,21.1],[715.03,12.11],[715.04,16.27]]]
["binance-futures","BNBUSDT",1733759432769,[[715.23,17.83],[715.22,0.82],[715.2,20.68],[715.11,2.6],[714.86,16.11]],[[715.24,3.26],[715.27,0.58],[715.28,5.78],[715.3,0.59],[715.32,5.82]]]
["binance-futures","BNBUSDT",1733759457875,[[714.23,5.66],[714.22,2.66],[714.2,5.62],[714.19,0.91],[714.18,0.56]],[[714.24,1.93],[714.25,1.99],[714.28,13.54],[714.29,5.61],[714.3,0.96]]]
["binance-futures","BNBUSDT",1733759521395,[[713.43,18.04],[713.42,4.47],[713.4,8.07],[713.38,0.63],[713.37,3.13]],[[713.44,0.58],[713.45,0.02],[713.47,0.01],[713.54,9.29],[713.62,13.3]]]
["binance-futures","BNBUSDT",1733759545354,[[713.1,23.69],[713.08,5.0],[713.06,2.58],[713.05,3.25],[713.04,11.3]],[[713.11,0.2],[713.13,0.02],[713.14,1.25],[713.18,7.11],[713.19,0.58]]]
["binance-futures","BNBUSDT",1733759612204,[[712.75,2.41],[712.72,4.23],[712.71,0.56],[712.69,1.03],[712.68,10.15]],[[712.76,15.52],[712.79,0.56],[712.8,4.42],[712.83,14.22],[712.84,12.32]]]
["binance-futures","BNBUSDT",1733759638117,[[712.3,0.32],[712.27,0.05],[712.26,0.01],[712.22,0.04],[712.2,7.47]],[[712.31,32.27],[712.32,17.16],[712.33,0.01],[712.34,0.56],[712.35,2.02]]]
["binance-futures","BNBUSDT",1733759663281,[[712.45,9.9],[712.44,3.0],[712.43,3.0],[712.4,5.15],[712.34,10.74]],[[712.46,39.29],[712.49,0.12],[712.5,0.6],[712.51,1.97],[712.52,2.91]]]
["binance-futures","BNBUSDT",1733759728258,[[712.17,15.9],[712.16,4.65],[712.15,12.49],[712.14,3.1],[712.13,19.95]],[[712.18,3.46],[712.22,0.03],[712.23,6.02],[712.24,12.81],[712.25,1.8]]]
["binance-futures","BNBUSDT",1733759754752,[[712.58,14.44],[712.56,7.88],[712.54,4.08],[712.52,4.88],[712.45,4.42]],[[712.59,14.22],[712.6,2.93],[712.61,1.75],[712.62,0.7],[712.63,5.15]]]
["binance-futures","BNBUSDT",1733759781100,[[712.08,15.33],[712.05,0.5],[712.04,4.88],[712.03,0.03],[712.02,0.56]],[[712.09,6.41],[712.1,1.08],[712.12,3.77],[712.13,3.5],[712.14,3.34]]]
["binance-futures","BNBUSDT",1733759849386,[[713.84,22.17],[713.83,8.73],[713.82,22.67],[713.81,0.96],[713.8,8.68]],[[713.85,2.57],[713.86,0.03],[713.91,6.65],[713.92,15.75],[713.93,8.25]]]
["binance-futures","BNBUSDT",1733759873576,[[714.89,0.05],[714.86,0.01],[714.83,1.53],[714.82,3.37],[714.8,8.76]],[[714.9,25.44],[714.91,6.51],[714.92,12.8],[714.94,3.64],[714.95,0.56]]]
["binance-futures","BNBUSDT",1733759897931,[[715.25,20.29],[715.24,6.38],[715.22,2.57],[715.19,2.15],[715.17,25.73]],[[715.26,2.03],[715.27,0.02],[715.29,2.12],[715.3,0.03],[715.32,6.37]]]
["binance-futures","BNBUSDT",1733759964716,[[715.87,0.02],[715.86,0.38]],[[715.88,8.95],[715.91,5.67],[715.92,12.53],[715.93,4.33],[715.94,10.8]]]
["binance-futures","BNBUSDT",1733759993368,[[716.01,18.67],[716.0,9.55],[715.99,6.37],[715.98,4.02],[715.97,9.38]],[[716.02,19.01],[716.04,0.01],[716.07,2.02],[716.11,1.49],[716.23,1.44]]]
["binance-futures","BNBUSDT",1733760064621,[[715.56,7.5],[715.54,0.56]],[[715.57,8.12],[715.58,5.79],[715.6,4.03],[715.61,5.07],[715.62,0.56]]]
["binance-futures","BNBUSDT",1733760087908,[[715.39,11.8],[715.37,4.02],[715.36,5.15],[715.35,4.3],[715.34,16.96]],[[715.4,0.34],[715.41,5.05],[715.42,5.72],[715.48,5.17],[715.49,1.87]]]
["binance-futures","BNBUSDT",1733760112564,[[715.05,27.95],[715.04,11.64],[715.03,10.41],[715.02,8.81],[715.01,19.3]],[[715.06,3.02],[715.11,0.02],[715.12,0.01],[715.14,2.67],[715.15,2.13]]]
["binance-futures","BNBUSDT",1733760175810,[[713.67,2.57],[713.66,2.58],[713.65,0.02],[713.64,0.9],[713.62,0.73]],[[713.68,1.76],[713.69,0.07],[713.7,0.56],[713.72,11.15],[713.73,8.88]]]
["binance-futures","BNBUSDT",1733760200172,[[713.37,1.82],[713.33,1.5],[713.32,4.99],[713.3,3.52],[713.28,14.58]],[[713.38,43.29],[713.4,4.99],[713.42,4.01],[713.43,7.86],[713.44,7.55]]]
["binance-futures","BNBUSDT",1733760224534,[[712.89,4.32],[712.84,0.87],[712.83,0.01],[712.82,0.58],[712.8,0.04]],[[712.9,14.89],[712.92,8.24],[712.94,25.41],[712.95,19.22],[712.96,11.39]]]
["binance-futures","BNBUSDT",1733760288138,[[715.06,9.21],[715.05,2.4],[715.04,4.72],[715.03,0.56],[715.01,4.0]],[[715.07,0.95],[715.08,5.57],[715.11,0.02],[715.12,4.5],[715.15,2.11]]]
["binance-futures","BNBUSDT",1733760312985,[[715.82,3.76],[715.79,0.25],[715.78,0.91],[715.74,2.11],[715.72,4.63]],[[715.83,4.45],[715.84,4.4],[715.86,0.56],[715.87,2.18],[715.9,0.67]]]
["binance-futures","BNBUSDT",1733760376460,[[717.03,8.44],[717.02,10.29],[717.0,14.32],[716.99,9.58],[716.98,26.54]],[[717.04,0.08],[717.06,0.14],[717.08,0.02],[717.11,0.02],[717.12,7.95]]]
["binance-futures","BNBUSDT",1733760386095,[[717.77,4.76],[717.76,12.59],[717.75,2.98],[717.73,2.11],[717.71,6.8]],[[717.78,1.46],[717.79,0.03],[717.81,1.8],[717.82,1.04],[717.83,0.1]]]
["binance-futures","BNBUSDT",1733760426281,[[716.85,0.03],[716.83,0.02],[716.82,0.56],[716.81,0.7],[716.8,10.38]],[[716.86,8.43],[716.88,0.54],[716.89,24.02],[716.9,12.81],[716.91,12.12]]]
["binance-futures","BNBUSDT",1733760490598,[[717.75,14.52],[717.72,4.46],[717.7,3.16],[717.69,6.54],[717.66,11.37]],[[717.76,4.34],[717.77,0.97],[717.78,0.35],[717.82,0.05],[717.83,0.17]]]
["binance-futures","BNBUSDT",1733760515635,[[718.08,3.43],[718.06,0.71],[718.04,2.11],[718.02,0.56],[717.97,3.1]],[[718.09,19.64],[718.1,14.84],[718.11,9.7],[718.12,4.46],[718.13,15.51]]]
["binance-futures","BNBUSDT",1733760539931,[[717.89,12.86],[717.88,4.46],[717.86,0.58],[717.85,2.1],[717.84,2.26]],[[717.9,6.07],[717.93,0.14],[717.95,2.1],[717.96,4.46],[717.97,1.58]]]
["binance-futures","BNBUSDT",1733760606022,[[716.63,5.83],[716.62,1.85],[716.61,1.46],[716.6,11.22],[716.59,2.75]],[[716.64,6.58],[716.65,0.02],[716.66,0.07],[716.67,0.02],[716.68,6.04]]]
["binance-futures","BNBUSDT",1733760632088,[[716.64,10.98],[716.63,12.85],[716.62,2.97],[716.61,10.19],[716.6,8.3]],[[716.65,0.52],[716.67,0.02],[716.68,5.58],[716.69,2.12],[716.71,2.68]]]
["binance-futures","BNBUSDT",1733760697441,[[718.25,11.44],[718.24,7.25],[718.23,9.53],[718.22,2.55],[718.2,8.7]],[[718.26,0.04],[718.31,2.79],[718.32,5.17],[718.34,0.56],[718.35,4.57]]]
["binance-futures","BNBUSDT",1733760722878,[[718.76,18.89],[718.74,2.83],[718.73,2.04],[718.72,5.68],[718.71,0.56]],[[718.77,0.24],[718.8,0.03],[718.83,0.02],[718.84,4.7],[718.85,0.02]]]
["binance-futures","BNBUSDT",1733760748179,[[718.87,11.67],[718.86,0.01],[718.85,0.69],[718.84,6.94],[718.83,0.03]],[[718.88,8.04],[718.89,2.4],[718.92,14.21],[718.93,25.02],[719.02,5.55]]]
["binance-futures","BNBUSDT",1733760814908,[[720.0,45.45],[719.99,3.44],[719.98,2.73],[719.97,11.75],[719.96,9.27]],[[720.01,20.19],[720.02,0.02],[720.03,0.03],[720.04,1.06],[720.07,2.22]]]
["binance-futures","BNBUSDT",1733760841222,[[720.09,0.98],[720.05,0.84],[720.04,12.84],[720.0,10.07],[719.99,0.56]],[[720.1,34.57],[720.11,11.22],[720.12,19.38],[720.13,0.03],[720.14,6.19]]]
["binance-futures","BNBUSDT",1733760866669,[[719.78,9.5],[719.77,2.54],[719.76,0.29],[719.75,0.9],[719.74,1.49]],[[719.79,16.92],[719.8,11.8],[719.81,1.69],[719.82,2.78],[719.83,0.62]]]
["binance-futures","BNBUSDT",1733760932441,[[718.43,12.1],[718.42,1.38],[718.41,0.33],[718.4,8.32],[718.39,0.75]],[[718.44,5.61],[718.45,1.56],[718.46,0.39],[718.48,6.09],[718.5,0.14]]]
["binance-futures","BNBUSDT",1733760957308,[[717.66,0.86],[717.63,0.02],[717.62,0.56],[717.59,0.56],[717.56,4.25]],[[717.67,10.15],[717.68,5.79],[717.69,11.22],[717.7,2.05],[717.71,7.44]]]
["binance-futures","BNBUSDT",1733760981346,[[717.98,18.07],[717.96,11.63],[717.95,6.0],[717.94,0.62],[717.93,12.94]],[[717.99,0.51],[718.0,0.02],[718.02,0.02],[718.04,11.05],[718.05,0.03]]]
["binance-futures","BNBUSDT",1733761045399,[[717.97,3.88],[717.96,2.55],[717.95,24.51],[717.94,0.98],[717.93,1.66]],[[717.98,0.02],[717.99,0.14],[718.0,0.55],[718.01,0.03],[718.02,0.04]]]
["binance-futures","BNBUSDT",1733761070436,[[718.74,6.3],[718.72,6.69],[718.71,0.56],[718.7,0.69],[718.69,2.21]],[[718.75,12.38],[718.76,2.0],[718.77,0.01],[718.79,0.56],[718.81,7.98]]]
["binance-futures","BNBUSDT",1733761132876,[[719.11,1.42],[719.1,0.13],[719.08,4.72],[719.07,1.29],[719.06,0.56]],[[719.12,18.14],[719.13,0.44],[719.14,0.56],[719.16,6.9],[719.17,2.76]]]
["binance-futures","BNBUSDT",1733761158428,[[719.23,26.48],[719.22,7.83],[719.21,5.17],[719.2,19.67],[719.19,11.45]],[[719.24,3.68],[719.25,0.01],[719.27,0.01],[719.28,0.02],[719.3,2.24]]]
["binance-futures","BNBUSDT",1733761183926,[[718.43,7.91],[718.42,2.71],[718.41,0.03],[718.4,9.31],[718.39,0.86]],[[718.44,7.69],[718.48,6.54],[718.49,11.75],[718.5,1.91],[718.51,32.67]]]
["binance-futures","BNBUSDT",1733761249447,[[718.95,0.85],[718.93,0.02],[718.92,5.44],[718.91,3.05],[718.9,9.98]],[[718.96,18.85],[718.97,13.69],[718.98,2.26],[718.99,2.72],[719.0,10.86]]]
["binance-futures","BNBUSDT",1733761274363,[[718.02,5.57],[718.0,10.22],[717.97,4.0],[717.95,3.69],[717.92,20.71]],[[718.03,203.24],[718.04,0.2],[718.05,0.28],[718.06,0.39],[718.07,3.11]]]
["binance-futures","BNBUSDT",1733761300257,[[719.53,32.24],[719.52,5.99],[719.51,9.95],[719.5,2.48],[719.49,13.06]],[[719.54,3.64],[719.55,0.73],[719.56,0.03],[719.57,0.08],[719.58,1.65]]]
["binance-futures","BNBUSDT",1733761365775,[[720.05,0.13]],[[720.06,7.54],[720.08,8.08],[720.09,2.56],[720.1,5.54],[720.11,1.64]]]
["binance-futures","BNBUSDT",1733761391171,[[720.07,0.54],[720.05,0.01],[720.04,8.7],[720.03,1.5]],[[720.08,8.23],[720.09,5.81],[720.12,8.16],[720.13,5.31],[720.15,4.16]]]
["binance-futures","BNBUSDT",1733761458516,[[720.86,3.17],[720.84,1.45],[720.83,0.01],[720.82,0.56],[720.78,0.04]],[[720.87,25.54],[720.88,13.91],[720.89,0.75],[720.9,6.77],[720.91,11.67]]]
["binance-futures","BNBUSDT",1733761484842,[[720.84,13.55],[720.83,4.6],[720.82,2.96],[720.81,2.75],[720.8,5.85]],[[720.85,2.27],[720.87,3.35],[720.88,7.15],[720.9,3.05],[720.92,7.17]]]
["binance-futures","BNBUSDT",1733761510882,[[720.22,12.95],[720.21,3.71],[720.2,13.59],[720.19,1.52],[720.18,0.62]],[[720.23,2.1],[720.24,2.58],[720.25,3.53],[720.26,0.02],[720.28,0.02]]]
["binance-futures","BNBUSDT",1733761576983,[[720.46,33.13],[720.45,8.62],[720.44,19.52],[720.43,22.41],[720.42,0.57]],[[720.47,2.67],[720.5,0.85],[720.53,0.02],[720.54,1.48],[720.55,2.71]]]
["binance-futures","BNBUSDT",1733761602585,[[720.78,2.04],[720.76,0.04],[720.72,0.03],[720.71,13.37],[720.66,2.56]],[[720.79,29.78],[720.8,24.22],[720.81,3.72],[720.82,8.16],[720.83,5.1]]]
["binance-futures","BNBUSDT",1733761628423,[[720.86,9.35],[720.84,1.7],[720.83,0.12],[720.82,0.02],[720.8,3.51]],[[720.87,22.11],[720.88,6.55],[720.89,6.81],[720.9,9.67],[720.91,17.75]]]
["binance-futures","BNBUSDT",1733761697405,[[721.08,37.91],[721.07,33.52],[721.06,24.27],[721.04,6.42],[721.03,1.65]],[[721.09,0.04],[721.1,0.38],[721.11,0.04],[721.12,0.54],[721.14,0.09]]]
["binance-futures","BNBUSDT",1733761737700,[[721.06,0.19],[721.05,0.01],[721.0,9.58],[720.98,4.56],[720.97,0.27]],[[721.07,16.79],[721.08,6.09],[721.09,28.06],[721.11,9.66],[721.12,25.3]]]
["binance-futures","BNBUSDT",1733761789762,[[721.12,5.84],[721.11,3.64],[721.1,7.3],[721.09,3.55],[721.08,26.11]],[[721.24,16.88],[721.25,0.03],[721.26,0.92],[721.27,1.3],[721.32,5.57]]]
["binance-futures","BNBUSDT",1733761817286,[[721.6,1.24],[721.59,0.02],[721.57,0.01]],[[721.61,32.67],[721.62,26.71],[721.63,14.47],[721.64,20.74],[721.65,21.07]]]
["binance-futures","BNBUSDT",1733761842341,[[721.95,6.42],[721.9,0.69],[721.89,2.2],[721.88,4.78],[721.87,9.54]],[[721.96,36.91],[721.98,0.13],[721.99,4.23],[722.02,3.09],[722.03,0.17]]]
["binance-futures","BNBUSDT",1733761908734,[[722.48,18.25],[722.47,19.74],[722.44,7.37],[722.43,3.6],[722.42,2.75]],[[722.49,2.81],[722.5,43.99],[722.51,0.72],[722.52,1.55],[722.54,4.63]]]
["binance-futures","BNBUSDT",1733761934139,[[721.41,2.4],[721.36,1.91],[721.35,0.84],[721.34,3.24],[721.33,4.32]],[[721.42,20.85],[721.43,13.83],[721.44,19.31],[721.45,6.49],[721.46,2.86]]]
["binance-futures","BNBUSDT",1733761959177,[[720.84,1.35],[720.79,0.13],[720.78,1.43],[720.77,2.2],[720.76,7.12]],[[720.85,13.33],[720.86,14.94],[720.87,8.83],[720.89,20.8],[720.91,1.6]]]
["binance-futures","BNBUSDT",1733762024011,[[719.5,14.42],[719.48,6.02],[719.46,0.92],[719.44,7.37],[719.43,6.15]],[[719.51,1.97],[719.52,6.45],[719.53,0.12],[719.54,0.55],[719.56,12.63]]]
["binance-futures","BNBUSDT",1733762048449,[[720.22,4.38],[720.19,2.95],[720.16,5.72],[720.09,2.32],[720.08,7.72]],[[720.23,11.32],[720.24,5.72],[720.25,0.02],[720.26,0.55],[720.27,0.03]]]
["binance-futures","BNBUSDT",1733762073321,[[720.63,1.59],[720.59,0.72],[720.58,0.03],[720.55,0.58],[720.52,6.58]],[[720.64,5.83],[720.66,1.56],[720.67,1.69],[720.68,11.25],[720.69,6.05]]]
["binance-futures","BNBUSDT",1733762140253,[[721.58,15.41],[721.57,2.22],[721.56,6.8],[721.55,2.9],[721.54,0.55]],[[721.59,4.07],[721.6,3.82],[721.61,0.48],[721.62,0.67],[721.64,9.53]]]
["binance-futures","BNBUSDT",1733762164941,[[721.12,12.87],[721.11,0.55],[721.1,1.04],[721.08,3.02],[721.07,2.64]],[[721.13,4.95],[721.16,0.12],[721.17,1.02],[721.19,2.36],[721.2,5.12]]]
["binance-futures","BNBUSDT",1733762232992,[[720.94,9.62],[720.88,5.66],[720.86,0.05],[720.85,0.02],[720.82,24.8]],[[720.95,19.43],[720.97,0.03],[720.98,0.56],[720.99,1.46],[721.0,8.07]]]
["binance-futures","BNBUSDT",1733762259232,[[720.4,7.09],[720.38,0.15],[720.37,0.71],[720.36,1.45],[720.35,1.42]],[[720.41,29.97],[720.42,0.98],[720.44,11.8],[720.45,0.54],[720.46,2.28]]]
["binance-futures","BNBUSDT",1733762284063,[[720.23,2.25],[720.22,0.01],[720.2,0.01],[720.19,1.04],[720.18,0.14]],[[720.24,22.52],[720.25,1.4],[720.28,8.74],[720.29,1.41],[720.3,4.87]]]
["binance-futures","BNBUSDT",1733762352128,[[720.23,12.41],[720.21,1.94],[720.2,16.31],[720.19,0.04],[719.98,6.59]],[[720.24,8.63],[720.26,1.98],[720.31,0.61],[720.32,9.38],[720.33,0.03]]]
["binance-futures","BNBUSDT",1733762380004,[[720.92,0.01],[720.9,0.01],[720.87,0.74],[720.85,2.4],[720.81,13.89]],[[720.93,33.68],[720.94,19.3],[720.95,5.04],[720.96,13.66],[720.97,22.24]]]
["binance-futures","BNBUSDT",1733762407910,[[721.68,24.05],[721.67,2.59],[721.66,0.23],[721.65,1.09],[721.64,12.66]],[[721.69,3.51],[721.72,6.2],[721.74,0.08],[721.75,0.55],[721.77,1.56]]]
["binance-futures","BNBUSDT",1733762478351,[[722.13,24.61],[722.12,12.99],[722.11,11.52],[722.1,0.55],[722.09,9.95]],[[722.14,0.32],[722.15,0.01],[722.16,1.05],[722.18,0.56],[722.2,0.17]]]
["binance-futures","BNBUSDT",1733762506087,[[722.05,2.35],[722.02,2.06],[722.01,33.5],[722.0,224.86],[721.95,0.18]],[[722.06,19.47],[722.07,4.84],[722.08,11.68],[722.09,1.06],[722.1,0.87]]]
["binance-futures","BNBUSDT",1733762581473,[[721.72,4.14],[721.7,0.58],[721.69,1.47],[721.68,14.68],[721.66,0.72]],[[721.73,17.02],[721.75,3.14],[721.76,8.59],[721.77,0.01],[721.78,0.55]]]
["binance-futures","BNBUSDT",1733762609543,[[722.23,57.35],[722.21,0.12],[722.2,8.05],[722.19,0.01],[722.18,2.44]],[[722.24,19.59],[722.25,2.41],[722.26,4.0],[722.28,12.05],[722.31,0.62]]]
["binance-futures","BNBUSDT",1733762637268,[[721.95,22.52],[721.94,4.65],[721.93,8.33],[721.92,19.69],[721.91,5.53]],[[721.96,2.78],[721.98,0.02],[721.99,1.1],[722.0,0.01],[722.01,0.02]]]
["binance-futures","BNBUSDT",1733762711746,[[722.32,7.41],[722.31,1.57],[722.29,4.15],[722.27,0.72],[722.26,3.03]],[[722.33,21.27],[722.34,3.1],[722.35,22.2],[722.36,22.42],[722.37,9.18]]]
["binance-futures","BNBUSDT",1733762741150,[[722.44,2.18],[722.43,0.57],[722.42,6.01],[722.41,1.49],[722.4,14.52]],[[722.45,25.82],[722.47,19.45],[722.48,13.85],[722.49,7.7],[722.5,8.59]]]
["binance-futures","BNBUSDT",1733762768777,[[723.01,13.5],[723.0,4.49],[722.99,2.4],[722.98,6.22],[722.97,11.03]],[[723.02,2.26],[723.03,5.64],[723.04,13.79],[723.06,0.55],[723.13,0.77]]]
["binance-futures","BNBUSDT",1733762840983,[[722.91,1.64],[722.89,0.03],[722.87,0.73]],[[722.93,22.01],[722.94,14.89],[722.95,10.71],[722.96,15.55],[722.97,8.92]]]
["binance-futures","BNBUSDT",1733762868807,[[722.78,0.57],[722.77,0.02],[722.76,11.23],[722.75,0.01],[722.74,0.57]],[[722.79,14.0],[722.8,11.24],[722.81,4.95],[722.82,0.55],[722.83,13.65]]]
["binance-futures","BNBUSDT",1733762940377,[[722.68,32.97],[722.66,1.88],[722.64,3.67],[722.63,5.2],[722.61,17.11]],[[722.69,8.64],[722.7,5.28],[722.72,8.25],[722.73,2.24],[722.85,1.79]]]
["binance-futures","BNBUSDT",1733762966451,[[723.76,16.92],[723.75,2.41],[723.74,8.04],[723.73,3.79],[723.72,17.61]],[[723.77,1.07],[723.8,0.01],[723.86,0.08],[723.87,0.15],[723.92,9.5]]]
["binance-futures","BNBUSDT",1733762993202,[[723.85,4.47],[723.84,10.05],[723.83,3.18],[723.82,0.02],[723.78,7.55]],[[723.86,15.74],[723.87,8.9],[723.9,9.12],[723.95,9.13],[724.3,9.35]]]
["binance-futures","BNBUSDT",1733763063124,[[723.43,4.22],[723.42,0.02],[723.41,1.1],[723.4,11.82],[723.39,7.62]],[[723.44,24.75],[723.46,2.4],[723.48,1.02],[723.5,4.48],[723.52,6.71]]]
["binance-futures","BNBUSDT",1733763088825,[[723.78,28.12],[723.76,12.52],[723.75,16.91],[723.74,26.22],[723.73,16.79]],[[723.79,1.41],[723.83,0.74],[723.84,2.3],[723.86,1.46],[723.9,1.99]]]
["binance-futures","BNBUSDT",1733763117145,[[724.27,2.44],[724.26,0.55],[724.25,0.14],[724.24,6.71],[724.23,16.77]],[[724.28,10.09],[724.29,19.08],[724.31,2.78],[724.32,9.25],[724.35,10.92]]]
["binance-futures","BNBUSDT",1733763197523,[[724.06,19.16],[724.05,26.74],[724.04,17.02],[724.03,16.72],[724.02,11.55]],[[724.07,1.83],[724.09,0.01],[724.1,0.02],[724.12,6.06],[724.13,0.05]]]
["binance-futures","BNBUSDT",1733763218712,[[724.48,6.05],[724.47,0.02],[724.46,0.01],[724.44,11.64]],[[724.49,21.38],[724.5,0.56],[724.51,2.68],[724.52,6.72],[724.54,2.3]]]
["binance-futures","BNBUSDT",1733763247798,[[724.97,6.21],[724.95,0.02],[724.94,0.71],[724.92,13.82],[724.91,20.83]],[[724.98,23.91],[724.99,1.63],[725.0,5.73],[725.02,2.22],[725.05,2.24]]]
["binance-futures","BNBUSDT",1733763321608,[[723.51,12.91],[723.49,1.06],[723.48,1.49],[723.46,0.55],[723.44,11.6]],[[723.52,11.28],[723.54,0.01],[723.56,6.5],[723.58,0.01],[723.67,4.69]]]
["binance-futures","BNBUSDT",1733763352681,[[723.67,11.63],[723.64,5.18],[723.63,0.01],[723.62,0.55],[723.61,1.23]],[[723.68,5.65],[723.69,0.01],[723.7,0.57],[723.71,0.01],[723.72,0.31]]]
["binance-futures","BNBUSDT",1733763427634,[[722.07,3.04],[722.04,5.38],[722.02,1.66],[722.01,0.19],[722.0,157.3]],[[722.08,35.0],[722.09,8.32],[722.1,16.22],[722.11,7.43],[722.12,46.2]]]
["binance-futures","BNBUSDT",1733763455554,[[721.68,29.92],[721.67,1.99],[721.66,6.1],[721.65,10.85],[721.64,17.56]],[[721.69,0.4],[721.7,0.55],[721.71,3.45],[721.72,5.16],[721.73,0.03]]]
["binance-futures","BNBUSDT",1733763484492,[[721.69,11.11],[721.68,5.64],[721.67,0.57],[721.66,5.74],[721.65,4.73]],[[721.7,1.39],[721.71,0.02],[721.73,1.42],[721.75,3.01],[721.76,5.18]]]
["binance-futures","BNBUSDT",1733763558122,[[721.21,11.43],[721.2,4.92],[721.19,1.27],[721.18,0.02],[721.17,1.26]],[[721.22,3.41],[721.27,0.55],[721.3,5.24],[721.31,11.54],[721.38,0.55]]]
["binance-futures","BNBUSDT",1733763591524,[[721.16,20.77],[721.15,0.01],[721.14,0.14],[721.12,0.59],[721.11,2.37]],[[721.17,27.82],[721.18,5.79],[721.19,0.56],[721.2,4.75],[721.21,10.22]]]
["binance-futures","BNBUSDT",1733763621778,[[721.33,1.92],[721.32,0.13],[721.3,0.02],[721.29,0.01],[721.28,0.27]],[[721.34,43.89],[721.35,14.8],[721.36,8.95],[721.37,16.29],[721.38,1.88]]]
["binance-futures","BNBUSDT",1733763690461,[[720.73,4.5],[720.66,0.55],[720.65,2.73],[720.64,0.02],[720.53,11.5]],[[720.74,5.8],[720.75,6.69],[720.76,5.76],[720.77,3.3],[720.78,11.75]]]
["binance-futures","BNBUSDT",1733763717936,[[721.18,9.22],[721.17,26.91],[721.16,9.71],[721.15,1.22],[721.14,11.47]],[[721.19,0.19],[721.21,0.67],[721.22,0.48],[721.23,2.07],[721.24,0.75]]]
["binance-futures","BNBUSDT",1733763791128,[[721.07,20.77],[721.06,4.4],[721.05,1.07],[721.04,4.56],[721.03,12.22]],[[721.08,4.98],[721.09,3.14],[721.11,0.57],[721.12,23.87],[721.13,0.02]]]
["binance-futures","BNBUSDT",1733763819037,[[721.42,10.39],[721.4,4.39],[721.39,19.74],[721.38,9.77],[721.37,12.95]],[[721.43,0.02],[721.45,9.25],[721.46,0.57],[721.47,1.42],[721.48,17.23]]]
["binance-futures","BNBUSDT",1733763848516,[[721.94,21.96],[721.93,16.01],[721.92,41.67],[721.91,7.28],[721.9,8.68]],[[721.95,0.15],[721.97,0.54],[721.98,1.19],[721.99,0.86],[722.0,58.33]]]
["binance-futures","BNBUSDT",1733763918731,[[722.72,3.48],[722.69,0.03],[722.68,4.71],[722.66,3.86],[722.65,22.23]],[[722.73,29.92],[722.74,1.35],[722.75,7.0],[722.76,18.92],[722.77,2.8]]]
["binance-futures","BNBUSDT",1733763945098,[[723.28,8.59],[723.26,0.01],[723.25,0.16],[723.24,1.42],[723.2,8.24]],[[723.29,23.66],[723.3,1.06],[723.31,2.13],[723.32,6.12],[723.35,0.95]]]
["binance-futures","BNBUSDT",1733763972674,[[722.76,19.8],[722.74,7.31],[722.73,35.19],[722.7,0.03],[722.69,0.64]],[[722.77,6.68],[722.8,0.01],[722.82,1.31],[722.84,0.01],[722.85,2.4]]]
["binance-futures","BNBUSDT",1733764047918,[[723.7,33.13],[723.69,9.61],[723.68,15.25],[723.67,3.1],[723.66,3.21]],[[723.71,4.79],[723.72,1.83],[723.73,1.27],[723.74,0.66],[723.75,3.07]]]
["binance-futures","BNBUSDT",1733764076762,[[723.72,5.87],[723.71,0.04],[723.67,0.58],[723.65,2.19],[723.64,6.65]],[[723.73,22.73],[723.75,7.71],[723.76,11.79],[723.77,1.19],[723.78,4.58]]]
["binance-futures","BNBUSDT",1733764155014,[[724.4,19.37],[724.39,4.45],[724.38,0.86],[724.37,1.27],[724.36,27.44]],[[724.41,0.83],[724.42,0.28],[724.43,3.19],[724.44,7.56],[724.45,0.11]]]
["binance-futures","BNBUSDT",1733764182678,[[724.31,2.64],[724.3,2.26],[724.29,0.87],[724.28,6.83],[724.18,4.85]],[[724.32,13.11],[724.33,0.08],[724.34,0.55],[724.35,2.2],[724.36,1.87]]]
["binance-futures","BNBUSDT",1733764213749,[[724.14,0.02],[724.13,0.02],[724.12,0.01],[724.05,6.95],[724.04,11.85]],[[724.15,16.23],[724.16,24.52],[724.18,9.83],[724.19,4.0],[724.2,6.18]]]
["binance-futures","BNBUSDT",1733764290494,[[723.75,0.64],[723.71,0.01],[723.67,0.58],[723.66,1.49],[723.65,1.19]],[[723.76,14.74],[723.77,10.87],[723.78,2.61],[723.79,4.83],[723.82,2.63]]]
["binance-futures","BNBUSDT",1733764320284,[[723.74,17.25],[723.73,2.4],[723.72,8.23],[723.7,0.55],[723.69,0.14]],[[723.75,10.17],[723.76,5.83],[723.78,0.74],[723.79,0.01],[723.8,9.6]]]
["binance-futures","BNBUSDT",1733764350708,[[723.57,10.66],[723.56,2.17],[723.55,9.62],[723.53,0.02],[723.52,9.38]],[[723.58,16.44],[723.59,2.79],[723.6,10.51],[723.62,0.55],[723.63,0.06]]]
["binance-futures","BNBUSDT",1733764430847,[[723.19,6.28],[723.16,5.82],[723.15,0.74],[723.14,2.84],[723.13,4.75]],[[723.2,15.34],[723.21,1.06],[723.22,0.55],[723.25,2.07],[723.28,11.54]]]
["binance-futures","BNBUSDT",1733764462228,[[723.11,22.05],[723.1,4.09],[723.06,0.55],[723.04,1.29],[723.03,0.58]],[[723.12,9.78],[723.13,0.15],[723.14,0.63],[723.15,0.25],[723.16,1.78]]]
["binance-futures","BNBUSDT",1733764495320,[[723.04,21.31],[723.03,0.03],[723.01,1.01],[723.0,4.52],[722.99,3.45]],[[723.05,10.12],[723.06,0.55],[723.08,5.76],[723.09,0.01],[723.69,12.96]]]
["binance-futures","BNBUSDT",1733764570742,[[722.22,14.87],[722.21,1.7],[722.18,1.38],[722.17,0.55],[722.15,1.73]],[[722.23,3.99],[722.24,2.4],[722.25,2.4],[722.26,0.55],[722.3,2.2]]]
["binance-futures","BNBUSDT",1733764597681,[[722.43,19.35],[722.42,2.27],[722.41,5.5],[722.4,14.48],[722.39,9.87]],[[722.44,2.62],[722.47,0.55],[722.48,1.35],[722.5,3.52],[723.61,25.76]]]
["binance-futures","BNBUSDT",1733764667411,[[721.19,16.14],[721.18,1.03],[721.16,6.24],[721.15,7.04],[721.14,9.81]],[[721.2,4.91],[721.22,0.57],[721.24,1.71],[721.25,1.44],[721.26,0.29]]]
["binance-futures","BNBUSDT",1733764694670,[[721.47,29.67],[721.46,7.95],[721.45,11.88],[721.44,28.4],[721.43,0.55]],[[721.48,0.11],[721.51,0.02],[721.53,0.01],[721.54,7.58],[721.58,0.02]]]
["binance-futures","BNBUSDT",1733764723028,[[721.92,10.49],[721.89,0.34],[721.88,8.32],[721.83,3.76],[721.81,0.15]],[[721.93,13.44],[721.94,0.55],[721.95,0.03],[721.96,0.04],[721.97,7.86]]]
["binance-futures","BNBUSDT",1733764796365,[[722.39,36.2],[722.38,10.46],[722.37,15.81],[722.36,18.63],[722.35,0.15]],[[722.4,0.02],[722.42,0.36],[722.43,0.02],[722.44,1.33],[722.45,0.03]]]
["binance-futures","BNBUSDT",1733764825464,[[722.22,3.49],[722.2,5.84],[722.18,0.55],[722.17,2.09],[722.16,5.85]],[[722.23,4.86],[722.24,1.04],[722.25,6.81],[722.26,0.55],[722.27,43.92]]]
["binance-futures","BNBUSDT",1733764853654,[[722.37,0.69],[722.36,0.03],[722.34,0.02],[722.31,0.55],[722.28,12.72]],[[722.38,18.61],[722.39,28.13],[722.4,15.28],[722.41,19.32],[722.42,0.55]]]
["binance-futures","BNBUSDT",1733764926433,[[721.87,4.24],[721.86,0.01],[721.84,5.4],[721.83,0.55],[721.81,1.47]],[[721.88,0.95],[721.89,0.54],[721.9,3.61],[721.91,0.55],[721.92,25.62]]]
["binance-futures","BNBUSDT",1733764955704,[[721.96,16.24],[721.95,5.41],[721.94,0.56],[721.9,3.53],[721.82,9.01]],[[721.97,13.39],[721.98,2.4],[721.99,3.33],[722.0,5.01],[722.01,0.4]]]
["binance-futures","BNBUSDT",1733765027708,[[721.84,16.14],[721.83,10.72],[721.82,15.46],[721.81,6.42],[721.8,42.47]],[[721.85,2.43],[721.86,0.02],[721.87,0.32],[721.88,0.59],[721.89,0.04]]]
["binance-futures","BNBUSDT",1733765058709,[[722.15,14.63],[722.14,0.34],[722.13,10.54],[722.12,28.5],[722.11,8.81]],[[722.16,2.12],[722.18,0.85],[722.2,1.67],[722.21,0.02],[722.22,0.02]]]
["binance-futures","BNBUSDT",1733765090961,[[722.07,2.55],[722.05,0.56],[722.04,11.46],[722.02,0.57],[722.01,0.7]],[[722.08,31.69],[722.09,12.32],[722.1,19.18],[722.11,12.85],[722.12,29.28]]]
["binance-futures","BNBUSDT",1733765168312,[[721.31,0.54],[721.3,0.06],[721.28,0.11],[721.27,0.01],[721.24,0.02]],[[721.32,25.55],[721.33,1.05],[721.34,5.0],[721.35,4.05],[721.36,31.17]]]
["binance-futures","BNBUSDT",1733765197869,[[721.18,2.78],[721.14,2.1],[721.13,2.1],[721.12,1.72],[720.84,18.7]],[[721.19,4.83],[721.2,7.99],[721.21,2.0],[721.22,0.57],[721.23,7.8]]]
["binance-futures","BNBUSDT",1733765229274,[[720.84,6.6],[720.83,0.01],[720.82,0.48],[720.81,0.53],[720.8,2.84]],[[720.85,6.16],[720.86,7.17],[720.87,3.31],[720.88,5.87],[720.89,0.37]]]
["binance-futures","BNBUSDT",1733765304226,[[721.88,6.2],[721.86,0.01],[721.85,1.18],[721.84,4.78]],[[721.89,18.89],[721.91,2.03],[721.92,7.24],[721.93,0.04],[721.94,0.59]]]
["binance-futures","BNBUSDT",1733765333636,[[722.15,11.01],[722.14,46.29],[722.13,30.5],[722.12,7.19],[722.11,7.3]],[[722.17,0.17],[722.18,0.17],[722.2,0.03],[722.22,0.06],[722.23,1.9]]]
["binance-futures","BNBUSDT",1733765414953,[[722.31,24.15],[722.3,4.38],[722.29,7.44],[722.28,5.3],[722.27,0.01]],[[722.32,0.69],[722.33,0.03],[722.34,0.01],[722.36,0.17],[722.37,0.01]]]
["binance-futures","BNBUSDT",1733765443159,[[722.0,18.97],[721.99,38.11],[721.98,0.04],[721.97,0.14],[721.95,0.85]],[[722.01,3.9],[722.02,2.4],[722.03,2.22],[722.04,5.02],[722.05,2.09]]]
["binance-futures","BNBUSDT",1733765471748,[[722.32,1.42],[722.28,4.79],[722.27,0.03],[722.26,0.58],[722.25,0.01]],[[722.33,21.75],[722.34,9.82],[722.35,12.72],[722.36,7.32],[722.37,17.45]]]
["binance-futures","BNBUSDT",1733765546375,[[722.3,23.96],[722.29,5.31],[722.28,7.16],[722.26,0.55],[722.16,7.94]],[[722.31,2.06],[722.32,0.01],[722.34,1.82],[722.37,0.43],[722.38,0.17]]]
["binance-futures","BNBUSDT",1733765575614,[[721.91,0.46],[721.86,0.01],[721.85,0.14],[721.84,8.01],[721.8,8.09]],[[721.92,23.47],[721.93,4.78],[721.94,3.38],[721.95,0.02],[721.96,15.67]]]
["binance-futures","BNBUSDT",1733765603516,[[721.99,4.41],[721.98,0.01],[721.96,4.76],[721.94,0.56],[721.93,2.09]],[[722.0,16.68],[722.01,0.12],[722.02,0.78],[722.03,0.09],[722.04,15.67]]]
["binance-futures","BNBUSDT",1733765680632,[[721.58,9.04],[721.56,4.88],[721.54,0.55],[721.53,1.17]],[[721.59,12.81],[721.6,0.12],[721.61,0.29],[721.62,1.09],[721.63,1.45]]]
["binance-futures","BNBUSDT",1733765710733,[[721.84,30.03],[721.83,23.21],[721.82,0.95],[721.81,10.51],[721.8,18.55]],[[721.85,3.18],[721.86,0.01],[721.87,0.15],[721.88,0.3],[721.89,0.14]]]
["binance-futures","BNBUSDT",1733765739975,[[721.68,0.01],[721.67,0.02],[721.66,0.02],[721.63,0.05],[721.62,0.57]],[[721.69,30.11],[721.7,6.12],[721.71,9.35],[721.72,13.07],[721.73,0.01]]]
["binance-futures","BNBUSDT",1733765812201,[[720.88,10.9],[720.87,0.9],[720.85,1.76],[720.84,11.7],[720.83,3.79]],[[720.89,1.83],[720.93,0.01],[720.95,2.11],[720.96,4.51],[720.99,21.15]]]
["binance-futures","BNBUSDT",1733765840845,[[720.97,14.44],[720.96,13.84],[720.95,14.93],[720.94,0.14],[720.93,10.64]],[[720.98,2.63],[720.99,0.01],[721.0,1.18],[721.01,0.14],[721.03,5.1]]]
["binance-futures","BNBUSDT",1733765911767,[[720.31,46.3],[720.3,6.62],[720.29,2.5],[720.28,12.56],[720.27,7.3]],[[720.32,9.79],[720.33,0.33],[720.34,1.84],[720.35,0.66],[720.37,0.18]]]
["binance-futures","BNBUSDT",1733765941547,[[720.18,3.59],[720.16,5.21],[720.15,3.32],[720.14,1.44],[720.13,7.3]],[[720.19,13.14],[720.2,7.18],[720.21,0.07],[720.23,0.55],[720.24,16.68]]]
["binance-futures","BNBUSDT",1733765970054,[[720.64,19.42],[720.63,1.55],[720.57,1.55],[720.55,2.25],[720.53,5.04]],[[720.65,23.81],[720.66,22.05],[720.67,2.4],[720.68,22.69],[720.71,2.98]]]
["binance-futures","BNBUSDT",1733766046573,[[721.09,14.74],[721.08,6.9],[721.06,7.87],[721.05,12.01],[721.02,20.51]],[[721.1,2.84],[721.12,4.94],[721.14,1.74],[721.19,2.13],[721.28,9.84]]]
["binance-futures","BNBUSDT",1733766075287,[[721.59,2.72],[721.57,0.01],[721.55,0.02],[721.54,0.55],[721.52,4.94]],[[721.6,30.28],[721.61,17.19],[721.62,2.79],[721.63,5.74],[721.64,17.53]]]
["binance-futures","BNBUSDT",1733766103730,[[721.28,17.59],[721.27,1.56],[721.24,3.91],[721.23,0.04],[721.19,2.17]],[[721.29,4.08],[721.34,0.54],[721.35,0.72],[721.36,4.7],[721.37,5.81]]]
["binance-futures","BNBUSDT",1733766179350,[[720.97,0.78],[720.92,0.01],[720.9,0.55],[720.88,4.87],[720.87,3.62]],[[720.98,14.92],[720.99,20.65],[721.0,5.52],[721.02,6.32],[721.03,24.26]]]
["binance-futures","BNBUSDT",1733766209864,[[720.9,9.96],[720.82,0.57],[720.81,3.52],[720.8,6.6],[720.78,3.5]],[[720.91,13.31],[720.92,4.73],[720.94,1.56],[720.95,8.86],[720.96,15.92]]]
["binance-futures","BNBUSDT",1733766287839,[[720.69,16.93],[720.68,0.15],[720.63,0.58],[720.6,2.76],[720.59,3.26]],[[720.7,4.99],[720.71,2.95],[720.72,6.89],[720.74,5.22],[720.76,20.75]]]
["binance-futures","BNBUSDT",1733766309528,[[720.59,15.89],[720.58,9.64],[720.57,4.09],[720.55,3.38],[720.54,5.2]],[[720.6,15.08],[720.61,2.44],[720.64,6.55],[720.68,14.86],[720.7,2.16]]]
["binance-futures","BNBUSDT",1733766345337,[[720.61,8.68],[720.6,5.84],[720.59,0.58],[720.58,0.55],[720.42,10.37]],[[720.62,3.42],[720.66,0.56],[720.68,5.68],[720.73,4.63],[720.74,3.23]]]
["binance-futures","BNBUSDT",1733766422511,[[720.64,3.99],[720.62,1.06],[720.61,0.13],[720.6,0.03],[720.59,0.93]],[[720.65,16.81],[720.66,0.55],[720.67,16.53],[720.68,5.07],[720.69,7.64]]]
["binance-futures","BNBUSDT",1733766451981,[[720.45,8.26],[720.44,1.47],[720.43,14.21],[720.42,0.6],[720.4,0.04]],[[720.46,6.24],[720.47,6.25],[720.48,7.67],[720.49,2.2],[720.5,3.95]]]
["binance-futures","BNBUSDT",1733766489984,[[720.24,0.3],[720.23,2.78],[720.2,0.21],[720.19,0.03],[720.18,0.49]],[[720.25,26.71],[720.26,115.1],[720.27,34.04],[720.28,7.1],[720.29,17.38]]]
["binance-futures","BNBUSDT",1733766567588,[[719.92,14.63],[719.9,0.66],[719.89,0.51],[719.88,6.74],[719.87,2.65]],[[719.93,2.93],[719.95,1.92],[719.96,5.29],[719.97,1.06],[720.01,1.59]]]
["binance-futures","BNBUSDT",1733766596920,[[720.4,9.39],[720.38,0.01],[720.33,2.0],[720.26,0.57],[720.25,0.31]],[[720.41,4.13],[720.42,0.63],[720.43,10.09],[720.44,5.03],[720.45,7.6]]]
["binance-futures","BNBUSDT",1733766624904,[[720.95,9.78],[720.94,10.4],[720.93,5.14],[720.92,11.4],[720.91,14.28]],[[720.96,2.79],[720.97,0.08],[720.98,0.99],[720.99,3.25],[721.0,23.55]]]
["binance-futures","BNBUSDT",1733766699407,[[721.68,7.63],[721.67,1.94],[721.66,2.46],[721.65,4.4],[721.64,4.62]],[[721.69,4.48],[721.7,0.55],[721.72,5.18],[721.73,5.35],[721.75,15.79]]]
["binance-futures","BNBUSDT",1733766728495,[[721.67,21.24],[721.66,3.12],[721.64,1.67],[721.63,3.5],[721.62,2.59]],[[721.68,1.52],[721.7,0.55],[721.72,4.31],[721.73,0.01],[721.74,0.12]]]
["binance-futures","BNBUSDT",1733766808949,[[720.88,4.94],[720.87,2.32],[720.86,29.96],[720.85,9.98],[720.84,2.22]],[[720.89,52.62],[720.9,0.55],[720.91,1.51],[720.92,4.74],[720.94,1.64]]]
["binance-futures","BNBUSDT",1733766835979,[[720.26,0.95],[720.25,1.01],[720.23,4.96],[720.22,0.26],[720.21,1.12]],[[720.27,17.69],[720.28,41.84],[720.29,14.74],[720.3,17.01],[720.31,26.34]]]
["binance-futures","BNBUSDT",1733766863366,[[720.48,4.25],[720.44,5.77],[720.42,2.19],[720.41,3.33],[720.38,3.57]],[[720.49,18.81],[720.5,2.95],[720.51,5.12],[720.52,12.84],[720.53,3.4]]]
["binance-futures","BNBUSDT",1733766943181,[[719.94,10.63],[719.93,9.05],[719.92,9.37],[719.91,0.56],[719.9,9.4]],[[719.95,4.05],[719.96,0.01],[719.97,1.3],[719.99,0.56],[720.0,23.68]]]
["binance-futures","BNBUSDT",1733766972438,[[718.53,1.96],[718.52,0.02],[718.49,0.03],[718.47,0.02],[718.46,18.8]],[[718.54,14.04],[718.55,8.7],[718.56,18.03],[718.57,1.32],[718.58,11.65]]]
["binance-futures","BNBUSDT",1733766999272,[[718.22,5.73],[718.2,0.02],[718.17,2.1],[718.16,2.1],[718.11,4.28]],[[718.23,6.13],[718.24,6.48],[718.26,2.09],[718.27,14.32],[718.84,33.9]]]
["binance-futures","BNBUSDT",1733767071900,[[717.34,15.07],[717.33,6.55],[717.32,0.41],[717.31,2.79],[717.3,1.35]],[[717.35,1.13],[717.36,5.46],[717.38,0.57],[717.4,5.45],[717.42,8.0]]]
["binance-futures","BNBUSDT",1733767101415,[[717.51,21.71],[717.49,1.11],[717.48,8.96],[717.47,10.45],[717.46,4.27]],[[717.52,6.03],[717.53,0.01],[717.54,0.57],[717.56,6.85],[717.57,21.71]]]
["binance-futures","BNBUSDT",1733767177346,[[716.57,0.9],[716.56,0.81],[716.51,0.06]],[[716.58,10.94],[716.59,23.75],[716.6,44.86],[716.61,0.4],[716.62,16.14]]]
["binance-futures","BNBUSDT",1733767203015,[[716.55,5.84],[716.53,1.86],[716.52,6.21],[716.5,0.56],[716.49,1.55]],[[716.56,22.97],[716.58,2.56],[716.6,17.86],[716.61,1.29],[716.63,39.16]]]
["binance-futures","BNBUSDT",1733767227731,[[717.21,18.04],[717.19,8.27],[717.18,111.82],[717.17,8.36],[717.16,0.14]],[[717.22,1.29],[717.23,0.12],[717.24,0.01],[717.25,0.01],[717.26,0.01]]]
["binance-futures","BNBUSDT",1733767297762,[[718.11,22.16],[718.1,15.92],[718.09,21.49],[718.08,8.24],[718.07,11.74]],[[718.12,3.17],[718.13,0.06],[718.15,0.81],[718.16,2.11],[718.17,0.32]]]
["binance-futures","BNBUSDT",1733767325552,[[719.2,29.37],[719.19,8.82],[719.18,14.83],[719.17,10.9],[719.16,22.98]],[[719.21,0.16],[719.22,0.21],[719.23,2.74],[719.24,2.48],[719.25,3.87]]]
["binance-futures","BNBUSDT",1733767351942,[[719.01,3.48],[718.96,1.87],[718.95,1.72],[718.92,7.01],[718.85,3.58]],[[719.02,21.9],[719.03,7.9],[719.04,19.26],[719.05,1.12],[719.06,7.87]]]
["binance-futures","BNBUSDT",1733767428074,[[718.83,10.06],[718.82,0.56],[718.8,6.83],[718.79,1.45],[718.77,0.05]],[[718.84,6.08],[718.85,0.01],[718.86,1.33],[718.88,6.98],[718.9,5.85]]]
["binance-futures","BNBUSDT",1733767455492,[[719.32,14.87],[719.3,4.04],[719.29,13.68],[719.28,4.42],[719.27,0.56]],[[719.33,5.77],[719.36,7.14],[719.37,0.03],[719.39,4.8],[719.4,10.63]]]
["binance-futures","BNBUSDT",1733767527511,[[719.8,1.83],[719.78,0.02],[719.72,4.67],[719.71,0.61],[719.7,2.02]],[[719.81,9.52],[719.82,7.3],[719.83,4.31],[719.84,11.94],[719.85,2.04]]]
["binance-futures","BNBUSDT",1733767556080,[[719.55,6.35],[719.52,4.64],[719.51,0.56],[719.45,7.44],[719.42,8.11]],[[719.56,16.4],[719.57,0.69],[719.58,1.89],[719.59,0.56],[719.6,2.69]]]
["binance-futures","BNBUSDT",1733767584995,[[719.36,18.78],[719.35,10.98],[719.34,4.3],[719.33,7.44],[719.32,8.16]],[[719.37,0.04],[719.4,8.52],[719.41,2.23],[719.43,0.58],[719.44,6.78]]]
["binance-futures","BNBUSDT",1733767663004,[[719.8,30.16],[719.78,0.57],[719.77,1.2],[719.76,21.8],[719.75,0.56]],[[719.81,11.93],[719.82,1.82],[719.84,1.65],[719.87,4.46],[719.89,7.46]]]
["binance-futures","BNBUSDT",1733767691580,[[719.54,15.08],[719.53,1.64],[719.52,3.07],[719.51,0.58],[719.48,7.25]],[[719.55,3.15],[719.56,10.17],[719.58,5.78],[719.59,4.09],[719.62,0.58]]]
["binance-futures","BNBUSDT",1733767724130,[[719.57,38.69],[719.56,11.15],[719.55,9.35],[719.54,1.81],[719.53,4.61]],[[719.58,2.92],[719.59,7.05],[719.6,8.34],[719.61,16.88],[719.62,0.58]]]
["binance-futures","BNBUSDT",1733767805762,[[719.74,27.9],[719.73,4.91],[719.72,5.62],[719.71,6.19],[719.7,0.56]],[[719.75,4.7],[719.76,0.03],[719.77,0.01],[719.78,1.28],[719.79,0.03]]]
["binance-futures","BNBUSDT",1733767834637,[[720.02,28.58],[720.0,0.02],[719.99,0.5],[719.95,0.02],[719.94,0.58]],[[720.03,17.28],[720.04,18.15],[720.05,0.85],[720.06,0.35],[720.07,11.91]]]
["binance-futures","BNBUSDT",1733767894957,[[720.5,20.03],[720.45,0.01],[720.44,6.19],[720.4,0.04],[720.39,0.58]],[[720.51,26.18],[720.52,26.36],[720.53,1.24],[720.54,7.3],[720.55,19.61]]]
["binance-futures","BNBUSDT",1733767940758,[[720.35,19.33],[720.34,2.96],[720.33,7.3],[720.32,5.56],[720.31,0.56]],[[720.36,1.26],[720.37,0.01],[720.39,0.02],[720.4,32.04],[720.41,6.22]]]
["binance-futures","BNBUSDT",1733767971901,[[720.78,0.17],[720.76,5.56],[720.75,2.34],[720.73,0.66],[720.72,8.63]],[[720.79,17.98],[720.8,20.71],[720.81,5.32],[720.82,8.49],[720.83,25.36]]]
["binance-futures","BNBUSDT",1733768053146,[[720.35,4.68],[720.34,1.11],[720.32,5.12],[720.31,1.49],[720.28,9.28]],[[720.36,8.05],[720.38,1.06],[720.39,0.56],[720.4,8.76],[720.41,0.01]]]
["binance-futures","BNBUSDT",1733768088093,[[720.5,12.42],[720.49,2.52],[720.48,4.77],[720.47,0.56],[720.46,0.01]],[[720.51,6.46],[720.53,0.01],[720.54,0.02],[720.55,1.66],[720.56,11.0]]]
["binance-futures","BNBUSDT",1733768119525,[[720.63,14.88],[720.62,0.12],[720.61,1.25],[720.6,5.86],[720.58,1.98]],[[720.64,1.69],[720.65,1.09],[720.7,0.14],[720.71,17.26],[720.72,7.6]]]
["binance-futures","BNBUSDT",1733768196658,[[720.76,8.62],[720.75,1.81],[720.74,1.8],[720.71,0.57],[720.69,1.01]],[[720.77,19.85],[720.78,0.13],[720.79,6.78],[720.8,2.62],[720.81,17.35]]]
["binance-futures","BNBUSDT",1733768228623,[[720.83,1.8],[720.8,4.54],[720.79,0.57],[720.76,6.97],[720.75,7.33]],[[720.84,22.99],[720.85,7.09],[720.86,1.32],[720.87,2.93],[720.88,27.25]]]
["binance-futures","BNBUSDT",1733768255779,[[720.88,1.3],[720.87,0.04]],[[720.89,28.11],[720.9,8.15],[720.91,10.98],[720.92,11.07],[720.95,0.56]]]
["binance-futures","BNBUSDT",1733768331261,[[721.08,3.99],[721.07,0.01],[721.06,4.85],[721.05,0.03],[721.04,9.52]],[[721.09,10.05],[721.11,7.8],[721.12,17.02],[721.13,3.7],[721.14,21.16]]]
["binance-futures","BNBUSDT",1733768360815,[[721.65,12.79],[721.64,9.77],[721.63,3.43],[721.62,1.59],[721.61,4.15]],[[721.66,3.87],[721.67,0.29],[721.68,1.32],[721.69,0.07],[721.7,1.98]]]
["binance-futures","BNBUSDT",1733768439208,[[721.77,34.22],[721.76,13.74],[721.75,11.85],[721.74,27.03],[721.73,0.78]],[[721.78,2.2],[721.79,19.97],[721.8,0.69],[721.81,1.03],[721.83,0.25]]]
["binance-futures","BNBUSDT",1733768468607,[[721.35,3.78],[721.34,0.01],[721.32,4.77],[721.29,1.85],[721.24,8.1]],[[721.36,20.02],[721.37,1.8],[721.38,4.41],[721.39,0.73],[721.4,14.75]]]
["binance-futures","BNBUSDT",1733768497526,[[720.94,0.53],[720.92,0.15],[720.91,0.02],[720.9,0.56],[720.87,0.6]],[[720.95,12.42],[720.96,16.73],[720.98,1.21],[720.99,0.01],[721.0,5.58]]]
["binance-futures","BNBUSDT",1733768575708,[[721.32,0.95],[721.3,0.55],[721.29,0.03],[721.28,1.22],[721.23,3.49]],[[721.33,12.65],[721.34,3.07],[721.35,2.18],[721.36,4.73],[721.37,5.18]]]
["binance-futures","BNBUSDT",1733768607477,[[721.58,2.37],[721.54,0.02],[721.53,1.31],[721.52,2.0],[721.51,3.77]],[[721.59,28.29],[721.6,16.04],[721.61,10.12],[721.62,2.59],[721.63,5.88]]]
["binance-futures","BNBUSDT",1733768638516,[[721.79,16.49],[721.78,2.4],[721.77,7.58],[721.76,4.73],[721.75,14.26]],[[721.8,2.27],[721.81,0.03],[721.82,0.15],[721.83,0.06],[721.86,1.46]]]
["binance-futures","BNBUSDT",1733768716023,[[722.33,5.27],[722.32,2.08],[722.31,0.55],[722.3,2.0],[722.29,0.02]],[[722.34,13.66],[722.35,10.31],[722.36,6.07],[722.38,8.51],[722.39,11.2]]]
["binance-futures","BNBUSDT",1733768751600,[[722.17,12.84],[722.16,4.49],[722.15,6.91],[722.14,33.5],[722.13,5.27]],[[722.18,8.26],[722.19,0.14],[722.2,0.01],[722.22,0.01],[722.23,11.71]]]
["binance-futures","BNBUSDT",1733768834310,[[722.31,17.7],[722.29,1.8],[722.28,4.72],[722.26,0.55],[722.25,1.44]],[[722.32,8.71],[722.34,0.55],[722.35,2.15],[722.36,14.18],[722.38,1.64]]]
["binance-futures","BNBUSDT",1733768865875,[[721.9,9.5],[721.89,1.49],[721.85,1.97],[721.84,1.8],[721.83,0.57]],[[721.91,15.63],[721.92,4.96],[721.93,6.5],[721.94,4.99],[721.95,12.47]]]
["binance-futures","BNBUSDT",1733768896592,[[721.99,19.95],[721.98,1.05],[721.97,1.91],[721.96,2.08],[721.95,2.04]],[[722.0,6.93],[722.01,1.05],[722.02,4.16],[722.03,18.94],[722.05,0.02]]]
["binance-futures","BNBUSDT",1733768982753,[[721.35,21.45],[721.34,0.12],[721.33,1.3],[721.31,4.54],[721.3,2.74]],[[721.36,2.82],[721.38,2.47],[721.39,3.28],[721.4,9.79],[721.41,26.06]]]
["binance-futures","BNBUSDT",1733769018701,[[721.32,8.18],[721.31,0.88],[720.3,132.74],[720.07,13.91],[719.93,12.56]],[[721.33,15.14],[721.34,7.04],[721.35,7.71],[721.36,149.5],[721.37,25.0]]]
["binance-futures","BNBUSDT",1733769046650,[[720.99,20.64],[720.98,3.9],[720.97,0.95],[720.96,10.36],[720.95,3.91]],[[721.0,0.02],[721.01,1.29],[721.03,0.56],[721.04,14.32],[721.05,14.87]]]
["binance-futures","BNBUSDT",1733769127889,[[721.48,25.43],[721.47,5.73],[721.46,5.44],[721.45,7.78],[721.44,14.43]],[[721.49,30.98],[721.5,0.02],[721.51,1.78],[721.52,1.11],[721.53,1.29]]]
["binance-futures","BNBUSDT",1733769158691,[[721.53,3.67],[721.52,0.82],[721.51,0.02],[721.5,0.01]],[[721.54,14.91],[721.55,14.24],[721.56,19.16],[721.57,27.71],[721.58,48.81]]]
["binance-futures","BNBUSDT",1733769191468,[[721.73,10.96],[721.72,12.06],[721.71,0.13],[721.7,1.07],[721.69,1.69]],[[721.74,2.94],[721.75,652.44],[721.76,1.2],[721.77,5.38],[721.78,18.45]]]
["binance-futures","BNBUSDT",1733769275943,[[721.03,18.24],[721.02,0.1],[721.01,4.24],[721.0,14.08],[720.98,2.12]],[[721.04,2.34],[721.07,0.01],[721.08,15.01],[721.11,0.7],[721.16,44.82]]]
["binance-futures","BNBUSDT",1733769308235,[[720.94,18.75],[720.92,14.39],[720.91,6.0],[720.9,1.9],[720.89,0.76]],[[720.95,2.19],[720.96,5.75],[720.98,0.59],[720.99,4.01],[721.0,16.86]]]
["binance-futures","BNBUSDT",1733769381354,[[720.24,3.24],[720.23,1.0],[720.22,0.03],[720.19,1.57],[720.14,0.01]],[[720.25,10.86],[720.26,0.55],[720.27,13.48],[720.28,6.38],[720.29,12.35]]]
["binance-futures","BNBUSDT",1733769408584,[[720.08,21.1],[720.07,2.88],[720.05,6.55],[720.04,9.71],[720.03,0.71]],[[720.09,2.02],[720.12,1.62],[720.13,1.04],[720.14,4.79],[720.15,4.97]]]
["binance-futures","BNBUSDT",1733769436891,[[719.86,3.4],[719.85,0.01],[719.83,0.57],[719.81,0.75],[719.8,7.2]],[[719.87,19.44],[719.89,3.08],[719.91,0.55],[719.92,3.6],[719.94,8.56]]]
["binance-futures","BNBUSDT",1733769514952,[[719.81,6.33],[719.8,4.89],[719.79,2.41],[719.78,8.16],[719.77,5.58]],[[719.82,1.92],[719.83,0.07],[719.84,0.03],[719.85,0.07],[719.86,0.05]]]
["binance-futures","BNBUSDT",1733769570652,[[719.66,21.66],[719.65,1.69],[719.64,5.9],[719.62,1.25],[719.6,5.53]],[[719.67,4.1],[719.7,0.02],[719.71,0.01],[719.72,8.29],[719.75,1.36]]]
["binance-futures","BNBUSDT",1733769578611,[[719.54,3.6],[719.53,5.71],[719.49,0.02],[719.48,7.23],[719.47,2.0]],[[719.55,11.99],[719.56,10.8],[719.59,15.09],[719.6,18.48],[719.61,5.98]]]
["binance-futures","BNBUSDT",1733769653445,[[719.95,13.12],[719.94,1.11],[719.93,3.27],[719.92,7.51],[719.91,6.94]],[[719.96,0.12],[719.97,0.14],[719.98,4.24],[720.0,5.28],[720.04,7.46]]]
["binance-futures","BNBUSDT",1733769683902,[[720.5,15.23],[720.49,4.48],[720.48,4.59],[720.47,13.43],[720.46,1.09]],[[720.51,4.58],[720.52,0.34],[720.55,0.02],[720.56,1.83],[720.57,0.02]]]
["binance-futures","BNBUSDT",1733769766263,[[720.21,16.12],[720.2,6.44],[720.18,0.56],[720.16,3.7],[720.15,7.65]],[[720.22,11.09],[720.23,0.19],[720.24,0.2],[720.25,0.03],[720.26,0.14]]]
["binance-futures","BNBUSDT",1733769797514,[[720.21,3.84],[720.2,0.01],[720.18,0.58],[720.17,1.01],[720.16,0.02]],[[720.22,18.15],[720.23,0.56],[720.24,14.63],[720.25,12.68],[720.26,37.32]]]
["binance-futures","BNBUSDT",1733769831690,[[720.16,9.87],[720.15,2.36],[720.13,1.71],[720.12,18.1],[720.11,1.78]],[[720.17,8.19],[720.18,0.01],[720.19,21.41],[720.2,28.69],[720.21,16.57]]]
["binance-futures","BNBUSDT",1733769911759,[[720.06,21.39],[720.05,10.08],[720.04,7.76],[720.03,16.26],[720.02,1.61]],[[720.07,1.52],[720.08,0.03],[720.09,1.4],[720.1,0.02],[720.12,4.22]]]
["binance-futures","BNBUSDT",1733769942630,[[720.24,24.89],[720.23,2.9],[720.21,0.71],[720.2,0.03],[720.19,1.15]],[[720.25,24.6],[720.28,3.86],[720.29,0.01],[720.31,0.56],[720.39,4.47]]]
["binance-futures","BNBUSDT",1733769972415,[[720.81,2.53],[720.79,0.04],[720.73,6.55],[720.72,5.37],[720.71,0.57]],[[720.82,21.77],[720.83,12.25],[720.84,15.51],[720.86,6.21],[720.91,1.84]]]
["binance-futures","BNBUSDT",1733770055527,[[720.59,16.63],[720.58,0.59],[720.56,7.67],[720.55,0.57],[720.54,0.02]],[[720.6,2.15],[720.63,1.18],[720.64,4.05],[720.65,4.16],[720.66,6.27]]]
["binance-futures","BNBUSDT",1733770088255,[[720.53,16.34],[720.52,0.12],[720.51,2.63],[720.5,4.58],[720.49,4.03]],[[720.54,8.94],[720.56,5.25],[720.57,1.59],[720.58,2.16],[720.59,1.61]]]
["binance-futures","BNBUSDT",1733770177295,[[720.45,5.11],[720.44,0.01],[720.42,0.56],[720.41,3.19],[720.39,0.56]],[[720.46,9.58],[720.47,3.11],[720.48,3.65],[720.49,0.06],[720.5,1.88]]]
["binance-futures","BNBUSDT",1733770206268,[[720.26,0.02],[720.23,0.02],[720.2,0.01],[720.19,0.03],[720.18,0.04]],[[720.27,12.17],[720.28,7.89],[720.3,35.25],[720.31,37.89],[720.32,25.14]]]
["binance-futures","BNBUSDT",1733770239537,[[720.14,15.51],[720.13,14.57],[720.12,3.65],[720.11,8.16],[720.1,15.36]],[[720.15,2.24],[720.16,0.02],[720.18,0.56],[720.2,3.68],[720.22,5.72]]]
["binance-futures","BNBUSDT",1733770324820,[[720.67,9.46],[720.65,1.8],[720.64,5.81],[720.63,0.57],[720.62,8.42]],[[720.68,3.11],[720.7,0.25],[720.71,2.58],[720.72,3.79],[720.73,0.01]]]
["binance-futures","BNBUSDT",1733770359302,[[721.03,12.94],[721.02,0.01],[720.97,4.04],[720.96,7.45],[720.95,2.47]],[[721.04,17.47],[721.05,13.96],[721.06,4.34],[721.07,12.26],[721.08,4.05]]]
["binance-futures","BNBUSDT",1733770395528,[[720.71,7.57],[720.69,0.02],[720.68,0.02],[720.67,1.31],[720.66,0.56]],[[720.72,14.46],[720.73,5.13],[720.74,1.54],[720.75,18.97],[720.76,16.62]]]
["binance-futures","BNBUSDT",1733770474984,[[720.8,6.93],[720.79,2.71],[720.78,0.02],[720.77,2.33],[720.76,12.88]],[[720.81,5.21],[720.82,2.42],[720.83,3.37],[720.84,5.5],[720.85,7.9]]]
["binance-futures","BNBUSDT",1733770509282,[[720.73,10.97],[720.72,1.53],[720.71,1.96],[720.7,2.78],[720.69,1.29]],[[720.74,6.07],[720.75,1.52],[720.76,3.44],[720.78,11.99],[720.79,0.56]]]
["binance-futures","BNBUSDT",1733770542145,[[720.83,2.91],[720.82,0.02],[720.81,0.65],[720.8,0.01],[720.79,0.02]],[[720.84,19.15],[720.86,8.34],[720.87,17.32],[720.88,30.26],[720.89,17.15]]]
["binance-futures","BNBUSDT",1733770631351,[[721.51,16.16],[721.49,0.01],[721.48,3.6],[721.47,1.6],[721.46,6.93]],[[721.52,7.06],[721.53,0.58],[721.54,3.13],[721.55,0.51],[721.56,15.64]]]
["binance-futures","BNBUSDT",1733770662218,[[721.56,6.96],[721.55,2.69],[721.5,0.71],[721.49,0.03]],[[721.57,17.83],[721.58,7.8],[721.59,0.55],[721.6,3.44],[721.61,18.73]]]
["binance-futures","BNBUSDT",1733770741523,[[720.93,15.51],[720.92,4.89],[720.9,0.56],[720.89,5.29],[720.88,6.65]],[[720.94,3.29],[720.99,0.01],[721.0,3.78],[721.01,1.67],[721.04,12.24]]]
["binance-futures","BNBUSDT",1733770770195,[[720.29,0.46],[720.27,0.01],[720.26,1.78],[720.25,0.04],[720.24,1.27]],[[720.3,28.28],[720.31,10.54],[720.32,13.89],[720.33,1.69],[720.34,11.8]]]
["binance-futures","BNBUSDT",1733770801109,[[720.3,7.37],[720.29,1.8],[720.28,8.84],[720.27,4.08],[720.26,3.83]],[[720.31,0.8],[720.32,7.3],[720.33,10.0],[720.34,25.57],[720.35,0.03]]]
["binance-futures","BNBUSDT",1733770868623,[[719.18,0.03],[719.17,0.04],[719.16,0.91],[719.14,0.93],[719.13,0.88]],[[719.19,15.56],[719.2,15.99],[719.21,9.64],[719.22,4.56],[719.23,18.69]]]
["binance-futures","BNBUSDT",1733770892253,[[718.32,25.91],[718.31,6.06],[718.3,12.29],[718.29,0.12],[718.28,16.34]],[[718.33,10.53],[718.34,8.93],[718.35,2.17],[718.36,0.03],[718.37,3.55]]]
["binance-futures","BNBUSDT",1733770918299,[[718.33,5.56],[718.32,4.57],[718.31,0.59],[718.3,0.06],[718.27,1.57]],[[718.34,16.39],[718.36,0.01],[718.39,0.56],[718.4,4.58],[718.41,1.28]]]
["binance-futures","BNBUSDT",1733770990930,[[718.48,25.37],[718.47,0.56],[718.46,13.0],[718.45,19.65],[718.44,6.73]],[[718.49,0.16],[718.5,0.01],[718.52,0.2],[718.53,0.04],[718.54,0.02]]]
["binance-futures","BNBUSDT",1733771019504,[[719.18,0.56],[719.17,0.12],[719.16,3.9],[719.15,0.01],[719.13,7.38]],[[719.19,8.88],[719.2,5.78],[719.22,0.73],[719.23,2.59],[719.24,4.42]]]
["binance-futures","BNBUSDT",1733771093550,[[718.26,1.78],[718.25,0.01],[718.24,4.1],[718.22,0.15],[718.21,0.01]],[[718.27,13.05],[718.28,4.79],[718.3,6.9],[718.31,15.84],[718.32,6.22]]]
["binance-futures","BNBUSDT",1733771123001,[[718.45,0.83],[718.43,0.02],[718.42,2.46],[718.41,2.11],[718.4,0.01]],[[718.46,43.25],[718.47,5.48],[718.48,10.28],[718.49,15.77],[718.5,0.56]]]
["binance-futures","BNBUSDT",1733771153864,[[717.68,10.03],[717.67,2.21],[717.66,1.0],[717.64,2.02],[717.63,0.02]],[[717.69,6.92],[717.71,3.0],[717.72,5.68],[717.77,13.62],[717.79,2.93]]]
["binance-futures","BNBUSDT",1733771193907,[[717.47,2.04],[717.44,3.9],[717.43,0.01],[717.4,8.11],[717.39,0.17]],[[717.48,12.14],[717.5,2.58],[717.51,17.17],[717.52,1.4],[718.18,0.19]]]
["binance-futures","BNBUSDT",1733771255066,[[717.67,2.11],[717.66,6.48],[717.65,18.22],[717.64,5.75],[717.63,4.93]],[[717.68,0.02],[717.7,0.02],[717.72,3.48],[717.73,0.02],[717.74,0.01]]]
["binance-futures","BNBUSDT",1733771283817,[[717.16,65.24],[717.15,1.42],[717.14,1.9],[717.13,4.02],[717.12,5.01]],[[717.17,2.43],[717.18,0.01],[717.2,0.01],[717.22,1.73],[717.24,8.54]]]
["binance-futures","BNBUSDT",1733771361092,[[717.05,10.35],[717.02,1.05],[717.01,2.06],[717.0,0.01],[716.99,13.91]],[[717.06,19.22],[717.07,1.56],[717.08,5.29],[717.09,0.58],[717.1,1.13]]]
["binance-futures","BNBUSDT",1733771393546,[[717.15,15.93],[717.14,10.21],[717.13,1.26],[717.12,9.91],[717.11,8.94]],[[717.16,1.09],[717.2,4.07],[717.22,0.56],[717.26,4.76],[717.64,46.3]]]
["binance-futures","BNBUSDT",1733771470396,[[716.92,3.86],[716.91,7.18],[716.9,0.56],[716.88,16.05],[716.86,0.15]],[[716.96,1.22],[716.97,8.84],[716.98,8.41],[716.99,4.46],[717.0,8.99]]]
["binance-futures","BNBUSDT",1733771499176,[[717.22,14.32],[717.2,3.88],[717.19,0.58],[717.18,0.1],[717.17,0.02]],[[717.23,2.03],[717.24,8.32],[717.25,3.66],[717.26,4.29],[717.27,0.56]]]
["binance-futures","BNBUSDT",1733771531333,[[717.85,3.05],[717.84,0.01],[717.82,0.02],[717.8,4.07],[717.78,3.07]],[[717.86,13.97],[717.87,13.83],[717.88,15.67],[717.89,8.87],[717.9,4.56]]]
["binance-futures","BNBUSDT",1733771611443,[[717.95,7.72],[717.94,0.68],[717.92,9.08],[717.91,1.19]],[[717.96,3.91],[718.0,0.01],[718.01,0.21],[718.02,5.46],[718.03,17.9]]]
["binance-futures","BNBUSDT",1733771642506,[[718.09,19.34],[718.08,17.57],[718.07,18.12],[718.05,45.86],[718.04,0.02]],[[718.1,35.61],[718.16,0.01],[718.17,2.8],[718.18,1.13],[718.19,3.86]]]
["binance-futures","BNBUSDT",1733771673576,[[718.22,7.93],[718.21,0.79],[718.2,4.05],[718.18,6.1],[718.17,15.8]],[[718.23,1.21],[718.31,0.7],[718.33,1.47],[718.34,4.72],[718.35,6.78]]]
["binance-futures","BNBUSDT",1733771752125,[[718.54,2.37],[718.5,0.56],[718.48,0.14],[718.41,4.32],[718.39,7.46]],[[718.55,12.63],[718.56,4.93],[718.57,0.72],[718.59,0.33],[718.6,7.94]]]
["binance-futures","BNBUSDT",1733771781901,[[718.49,6.4],[718.48,1.67],[718.47,0.56],[718.46,0.02],[718.43,0.02]],[[718.5,11.91],[718.52,3.27],[718.53,0.01],[718.55,0.56],[718.56,4.07]]]
["binance-futures","BNBUSDT",1733771811816,[[718.98,12.61],[718.97,1.58],[718.96,3.61],[718.95,0.69],[718.94,2.29]],[[718.99,3.94],[719.0,0.01],[719.01,1.02],[719.02,0.01],[719.04,3.61]]]
["binance-futures","BNBUSDT",1733771884859,[[719.78,0.72],[719.77,0.03],[719.76,4.43],[719.75,0.56],[719.74,1.9]],[[719.79,17.65],[719.8,16.16],[719.81,2.36],[719.82,6.52],[719.83,2.34]]]
["binance-futures","BNBUSDT",1733771912521,[[719.95,12.75],[719.94,1.86],[719.93,0.01],[719.92,7.66],[719.91,0.56]],[[719.96,15.65],[719.97,4.58],[719.98,6.35],[719.99,5.56],[720.0,18.97]]]
["binance-futures","BNBUSDT",1733771997220,[[719.68,7.44],[719.67,2.8],[719.65,1.51],[719.64,7.77]],[[719.69,20.89],[719.7,0.58],[719.71,1.55],[719.72,4.19],[719.73,0.04]]]
["binance-futures","BNBUSDT",1733772026351,[[719.57,11.54],[719.56,0.02],[719.55,0.01],[719.54,6.93],[719.52,1.74]],[[719.58,16.72],[719.59,4.99],[719.6,5.9],[719.61,4.06],[719.62,0.56]]]
["binance-futures","BNBUSDT",1733772057971,[[719.93,0.13],[719.92,0.02],[719.91,0.08],[719.88,2.36],[719.87,12.06]],[[719.94,13.59],[719.95,5.42],[719.96,5.1],[719.97,7.34],[719.98,5.96]]]
["binance-futures","BNBUSDT",1733772138478,[[720.05,15.74],[720.04,24.53],[720.03,22.92],[720.02,0.56],[720.01,7.13]],[[720.06,0.25],[720.08,0.26],[720.1,0.02],[720.12,3.98],[720.15,5.96]]]
["binance-futures","BNBUSDT",1733772173730,[[720.13,15.19],[720.12,6.26],[720.11,7.73],[720.1,1.83],[720.09,5.44]],[[720.14,12.54],[720.15,1.55],[720.16,4.36],[720.17,0.01],[720.18,1.6]]]
["binance-futures","BNBUSDT",1733772209056,[[720.11,0.6],[720.1,0.12],[720.09,7.3],[720.08,14.83],[720.07,15.55]],[[720.12,0.02],[720.13,2.59],[720.14,3.58],[720.15,0.03],[720.23,15.42]]]
["binance-futures","BNBUSDT",1733772288384,[[720.35,4.1],[720.34,1.31],[720.33,0.13],[720.31,0.58],[720.29,13.55]],[[720.36,18.4],[720.37,2.11],[720.38,4.59],[720.39,8.82],[720.4,24.59]]]
["binance-futures","BNBUSDT",1733772321025,[[719.75,13.36],[719.74,12.46],[719.73,0.24],[719.71,0.77],[719.67,4.22]],[[719.76,6.45],[719.77,0.03],[719.78,2.88],[719.79,3.67],[719.8,8.04]]]
["binance-futures","BNBUSDT",1733772398033,[[721.46,11.47],[721.45,3.95],[721.44,6.11],[721.43,0.86],[721.42,0.06]],[[721.47,22.29],[721.48,0.38],[721.5,0.03],[721.51,8.41],[721.52,6.98]]]
["binance-futures","BNBUSDT",1733772426325,[[721.23,4.57],[721.22,28.44],[721.2,0.83],[721.19,1.07],[721.15,6.84]],[[721.24,19.89],[721.26,1.13],[721.27,6.94],[721.28,14.28],[721.29,4.89]]]
["binance-futures","BNBUSDT",1733772458343,[[721.47,10.9],[721.45,2.15],[721.44,7.37],[721.43,4.15],[721.41,10.6]],[[721.48,9.08],[721.5,0.27],[721.51,2.84],[721.52,6.89],[721.53,1.55]]]
["binance-futures","BNBUSDT",1733772540738,[[720.68,9.11],[720.67,2.83],[720.66,4.17],[720.65,0.68],[720.64,4.29]],[[720.69,10.31],[720.7,0.01],[720.72,6.44],[720.75,6.38],[720.76,9.41]]]
["binance-futures","BNBUSDT",1733772573076,[[720.99,47.25],[720.97,3.15],[720.96,4.8],[720.95,0.66],[720.92,0.01]],[[721.0,19.82],[721.01,0.01],[721.02,1.47],[721.03,3.2],[721.04,6.68]]]
["binance-futures","BNBUSDT",1733772604032,[[720.95,34.9],[720.94,8.84],[720.93,1.81],[720.92,4.87],[720.91,3.52]],[[720.96,14.83],[720.98,0.56],[721.0,4.25],[721.02,0.78],[721.03,0.56]]]
["binance-futures","BNBUSDT",1733772684242,[[720.37,4.49],[720.34,1.4],[720.33,1.95],[720.32,6.12],[720.31,1.94]],[[720.38,17.45],[720.39,0.92],[720.4,9.56],[720.41,4.58],[720.42,2.96]]]
["binance-futures","BNBUSDT",1733772713525,[[719.6,3.76],[719.59,1.01],[719.58,2.32],[719.57,5.76],[719.56,2.99]],[[719.61,16.03],[719.62,7.63],[719.63,5.27],[719.64,12.79],[719.65,1.78]]]
["binance-futures","BNBUSDT",1733772742621,[[719.88,30.72],[719.87,3.18],[719.86,9.96],[719.85,7.44],[719.84,12.07]],[[719.89,1.55],[719.9,2.08],[719.91,0.36],[719.92,0.11],[719.93,0.15]]]
["binance-futures","BNBUSDT",1733772827205,[[720.59,22.42],[720.58,3.91],[720.57,1.08],[720.56,13.7],[720.55,17.69]],[[720.6,5.71],[720.61,0.05],[720.62,0.47],[720.63,0.57],[720.64,4.33]]]
["binance-futures","BNBUSDT",1733772862239,[[720.75,0.52],[720.72,0.01],[720.71,1.37],[720.7,2.14],[720.69,0.6]],[[720.76,25.51],[720.77,5.75],[720.78,11.95],[720.79,1.33],[720.8,10.86]]]
["binance-futures","BNBUSDT",1733772937311,[[719.89,8.77],[719.88,0.01],[719.85,0.01],[719.84,7.78],[719.83,1.76]],[[719.9,20.49],[719.91,2.86],[719.92,5.57],[719.93,0.12],[719.94,1.48]]]
["binance-futures","BNBUSDT",1733772969034,[[720.12,1.65],[720.11,1.32],[720.1,18.86],[720.09,0.04],[720.08,1.4]],[[720.13,4.5],[720.14,14.75],[720.15,3.76],[720.16,24.91],[720.17,20.89]]]
["binance-futures","BNBUSDT",1733772999656,[[720.36,7.49],[720.34,0.57],[720.32,10.8],[720.31,0.58],[720.3,5.86]],[[720.37,6.78],[720.38,3.59],[720.39,0.56],[720.4,13.92],[720.42,0.56]]]
["binance-futures","BNBUSDT",1733773078987,[[719.87,5.82],[719.86,7.81],[719.85,3.44],[719.84,8.91],[719.83,8.59]],[[719.88,0.02],[719.9,2.04],[719.92,4.05],[719.93,1.8],[719.94,0.02]]]
["binance-futures","BNBUSDT",1733773110413,[[719.87,24.31],[719.86,0.56],[719.85,0.97],[719.84,9.46],[719.83,12.11]],[[719.88,13.34],[719.89,0.02],[719.92,4.15],[719.94,0.58],[719.96,4.16]]]
["binance-futures","BNBUSDT",1733773142623,[[720.04,17.71],[720.01,0.01],[720.0,0.01],[719.97,0.01],[719.96,4.05]],[[720.05,19.35],[720.06,0.02],[720.07,2.05],[720.08,4.05],[720.09,1.4]]]
["binance-futures","BNBUSDT",1733773218809,[[720.34,16.06],[720.33,5.19],[720.32,14.37],[720.31,1.34],[720.3,10.0]],[[720.35,4.77],[720.37,0.01],[720.38,0.01],[720.39,0.79],[720.4,4.04]]]
["binance-futures","BNBUSDT",1733773248976,[[720.7,19.84],[720.69,14.51],[720.68,21.52],[720.66,10.13],[720.65,9.95]],[[720.71,1.98],[720.72,0.16],[720.74,0.03],[720.75,0.01],[720.76,0.04]]]
["binance-futures","BNBUSDT",1733773327877,[[720.53,10.54],[720.52,3.64],[720.51,1.22],[720.5,2.06],[720.45,10.16]],[[720.54,3.67],[720.55,2.07],[720.56,4.01],[720.57,6.07],[720.58,0.7]]]
["binance-futures","BNBUSDT",1733773360222,[[720.06,2.5],[720.04,2.1],[720.01,0.03],[720.0,13.26],[719.99,2.58]],[[720.07,13.37],[720.08,5.77],[720.09,7.53],[720.1,1.93],[720.11,15.69]]]
["binance-futures","BNBUSDT",1733773391593,[[720.16,9.54],[720.15,1.95],[720.14,3.71],[720.13,0.02],[720.12,1.53]],[[720.17,3.78],[720.18,1.21],[720.19,3.99],[720.2,8.47],[720.21,0.01]]]
["binance-futures","BNBUSDT",1733773474311,[[721.0,10.06],[720.97,0.2],[720.96,3.99],[720.93,0.03],[720.92,14.44]],[[721.01,20.59],[721.03,1.51],[721.04,4.88],[721.05,7.71],[721.06,20.11]]]
["binance-futures","BNBUSDT",1733773505816,[[720.61,6.13],[720.6,0.37],[720.58,1.9],[720.57,0.71],[720.56,3.66]],[[720.62,4.93],[720.63,4.57],[720.64,6.43],[720.66,0.56],[720.69,13.42]]]
["binance-futures","BNBUSDT",1733773533272,[[720.71,10.64],[720.69,3.17],[720.68,4.4],[720.67,31.65],[720.52,14.21]],[[720.72,246.25],[720.73,0.01],[720.74,1.43],[720.75,0.11],[720.78,1.0]]]
["binance-futures","BNBUSDT",1733773610449,[[720.36,27.15],[720.35,9.37],[720.34,13.25],[720.33,1.78],[720.32,37.52]],[[720.37,1.65],[720.38,0.01],[720.39,0.03],[720.4,0.01],[720.41,0.01]]]
["binance-futures","BNBUSDT",1733773639644,[[720.66,15.34],[720.63,0.01],[720.6,0.01],[720.58,1.65],[720.57,4.92]],[[720.67,16.19],[720.68,0.34],[720.69,5.44],[720.7,8.78],[720.71,4.73]]]
["binance-futures","BNBUSDT",1733773711224,[[719.23,2.56],[719.2,2.42],[719.19,0.02],[719.18,0.03],[719.17,0.03]],[[719.24,32.18],[719.25,8.79],[719.26,16.69],[719.27,1.27],[719.28,9.11]]]
["binance-futures","BNBUSDT",1733773738376,[[719.75,0.34],[719.74,0.83],[719.73,0.04],[719.72,0.06],[719.7,0.01]],[[719.76,30.67],[719.77,11.23],[719.78,8.16],[719.8,11.09],[719.81,9.78]]]
["binance-futures","BNBUSDT",1733773763267,[[720.68,20.58],[720.67,3.74],[720.66,6.79],[720.64,18.69],[720.62,16.18]],[[720.69,2.15],[720.71,0.19],[720.72,15.14],[720.73,5.0],[720.75,0.12]]]
["binance-futures","BNBUSDT",1733773837986,[[721.07,21.36],[721.06,9.51],[721.05,8.61],[721.04,12.03],[721.03,4.85]],[[721.08,3.64],[721.09,0.02],[721.11,5.0],[721.12,5.01],[721.14,2.09]]]
["binance-futures","BNBUSDT",1733773865090,[[720.8,30.27],[720.79,4.24],[720.78,0.89],[720.77,5.61],[720.76,5.87]],[[720.81,0.84],[720.82,0.01],[720.84,4.25],[720.85,0.66],[720.86,0.03]]]
["binance-futures","BNBUSDT",1733773892863,[[720.68,2.78],[720.65,0.02],[720.64,3.84],[720.63,0.57],[720.59,1.8]],[[720.69,14.6],[720.71,5.7],[720.72,8.83],[720.73,0.13],[720.75,18.82]]]
["binance-futures","BNBUSDT",1733773960915,[[719.2,43.15],[719.19,0.02],[719.16,0.05],[719.14,0.68],[719.13,0.02]],[[719.21,18.18],[719.22,0.57],[719.24,10.13],[719.25,15.03],[719.27,6.65]]]
["binance-futures","BNBUSDT",1733773986816,[[719.67,13.13],[719.64,4.21],[719.62,0.58],[719.58,0.05],[719.55,4.36]],[[719.68,9.92],[719.7,3.3],[719.71,5.01],[719.72,6.96],[719.73,1.03]]]
["binance-futures","BNBUSDT",1733774012128,[[719.08,15.46],[719.05,1.23],[719.04,5.24],[719.03,0.32],[719.01,8.58]],[[719.09,14.9],[719.1,0.01],[719.11,8.68],[719.12,25.16],[719.13,10.02]]]
["binance-futures","BNBUSDT",1733774079146,[[717.63,9.55],[717.62,2.28],[717.61,2.51],[717.6,10.63],[717.59,2.09]],[[717.64,23.66],[717.65,1.8],[717.66,21.22],[717.67,15.62],[717.68,4.6]]]
["binance-futures","BNBUSDT",1733774106295,[[717.9,35.01],[717.89,19.23],[717.88,10.62],[717.87,16.25],[717.86,0.68]],[[717.91,0.69],[717.92,0.02],[717.93,0.69],[717.94,0.02],[717.95,0.01]]]
["binance-futures","BNBUSDT",1733774173491,[[718.18,22.91],[718.17,12.92],[718.16,9.88],[718.15,0.56],[718.14,7.19]],[[718.19,1.11],[718.2,2.44],[718.21,1.49],[718.22,0.42],[718.23,9.81]]]
["binance-futures","BNBUSDT",1733774199574,[[718.71,6.72],[718.7,0.01],[718.69,1.25],[718.68,9.05],[718.67,5.47]],[[718.72,4.14],[718.74,0.56],[718.75,0.02],[718.76,5.5],[718.77,5.35]]]
["binance-futures","BNBUSDT",1733774225892,[[719.16,1.1],[719.12,0.02],[719.11,0.01],[719.09,0.04],[719.08,7.79]],[[719.17,13.87],[719.18,0.34],[719.19,3.79],[719.2,8.68],[719.21,1.4]]]
["binance-futures","BNBUSDT",1733774300836,[[718.7,1.72],[718.69,0.02],[718.66,1.63],[718.65,6.88],[718.64,3.78]],[[718.71,16.31],[718.72,8.4],[718.73,1.8],[718.74,0.56],[718.75,8.22]]]
["binance-futures","BNBUSDT",1733774330512,[[718.43,1.19],[718.42,0.02],[718.41,0.02],[718.4,0.79],[718.39,0.01]],[[718.44,16.89],[718.47,1.78],[718.48,4.28],[718.49,0.76],[718.5,0.56]]]
["binance-futures","BNBUSDT",1733774358540,[[717.92,13.99],[717.91,2.01],[717.89,0.05],[717.88,14.79],[717.87,1.81]],[[717.93,4.62],[717.94,0.56],[717.95,0.01],[717.96,6.33],[717.97,5.47]]]
["binance-futures","BNBUSDT",1733774427978,[[718.99,9.65],[718.96,7.84],[718.95,0.57],[718.94,19.78],[718.91,7.27]],[[719.0,4.22],[719.03,1.27],[719.04,0.13],[719.05,4.59],[719.06,18.37]]]
["binance-futures","BNBUSDT",1733774456509,[[718.18,5.86],[718.17,0.03],[718.16,3.97],[718.12,6.26],[718.11,0.01]],[[718.19,20.13],[718.2,0.02],[718.22,2.6],[718.23,4.2],[718.24,17.09]]]
["binance-futures","BNBUSDT",1733774523059,[[716.95,8.8],[716.92,12.17],[716.91,0.25],[716.87,37.37],[716.79,6.66]],[[716.96,10.37],[716.97,0.02],[716.98,0.56],[717.0,6.23],[717.01,3.82]]]
["binance-futures","BNBUSDT",1733774547134,[[715.58,6.52],[715.57,14.25],[715.56,31.15],[715.55,36.7],[715.54,3.63]],[[715.6,0.03],[715.61,3.85],[715.62,16.41],[715.63,15.94],[715.65,4.07]]]
["binance-futures","BNBUSDT",1733774571275,[[716.82,0.46],[716.8,0.01]],[[716.83,13.81],[716.84,4.11],[716.85,5.47],[716.86,9.39],[716.87,11.92]]]
["binance-futures","BNBUSDT",1733774634981,[[718.37,20.03],[718.36,4.66],[718.34,3.46],[718.33,0.45],[718.32,18.74]],[[718.38,2.84],[718.4,0.05],[718.41,0.03],[718.44,0.02],[718.51,1.0]]]
["binance-futures","BNBUSDT",1733774660316,[[717.92,24.5],[717.91,0.56],[717.9,0.02],[717.89,0.02],[717.88,0.04]],[[717.93,6.09],[717.95,0.12],[717.96,4.1],[717.99,0.57],[718.0,4.32]]]
["binance-futures","BNBUSDT",1733774686379,[[718.88,19.6],[718.87,0.56],[718.84,9.34],[718.83,5.47],[718.82,9.26]],[[718.89,0.19],[718.92,0.69],[718.93,2.43],[718.94,1.4],[718.95,10.62]]]
["binance-futures","BNBUSDT",1733774752160,[[719.58,4.62],[719.57,0.75],[719.56,0.01],[719.55,0.15],[719.54,0.61]],[[719.59,23.9],[719.6,0.01],[719.62,0.87],[719.63,5.0],[719.64,2.98]]]
["binance-futures","BNBUSDT",1733774775778,[[718.28,0.72],[718.27,0.03],[718.26,0.03],[718.24,10.05],[718.23,5.03]],[[718.29,17.65],[718.31,3.91],[718.32,4.31],[718.34,0.56],[718.35,9.35]]]
["binance-futures","BNBUSDT",1733774840657,[[717.11,24.67],[717.1,4.2],[717.09,0.32],[717.08,17.66],[717.07,0.26]],[[717.12,4.18],[717.13,0.02],[717.15,0.03],[717.16,7.23],[717.17,11.53]]]
["binance-futures","BNBUSDT",1733774866135,[[716.62,10.08],[716.6,7.51],[716.59,5.87],[716.58,0.56],[716.56,10.74]],[[716.63,3.45],[716.64,5.97],[716.65,2.28],[716.68,9.15],[716.69,6.88]]]
["binance-futures","BNBUSDT",1733774892104,[[716.01,77.3],[716.0,82.12],[715.99,0.48],[715.97,0.61],[715.96,2.64]],[[716.02,15.87],[716.04,4.29],[716.07,6.64],[716.08,17.43],[716.11,5.51]]]
["binance-futures","BNBUSDT",1733774957429,[[716.35,0.91],[716.32,0.12],[716.29,0.03],[716.28,4.96],[716.27,1.74]],[[716.36,26.75],[716.39,0.9],[716.4,5.34],[716.41,7.69],[716.42,2.43]]]
["binance-futures","BNBUSDT",1733774982986,[[715.99,1.52],[715.98,0.14],[715.97,0.02],[715.96,0.01],[715.94,0.58]],[[716.0,22.05],[716.01,1.8],[716.02,2.36],[716.04,5.98],[716.07,7.84]]]
["binance-futures","BNBUSDT",1733775008313,[[714.95,1.04],[714.9,0.02],[714.88,18.87],[714.87,5.05],[714.86,15.7]],[[714.96,16.31],[714.98,1.51],[714.99,1.95],[715.0,6.19],[715.03,1.02]]]
["binance-futures","BNBUSDT",1733775074719,[[713.78,10.12],[713.77,6.8],[713.76,7.28],[713.75,2.34],[713.74,0.54]],[[713.79,2.16],[713.8,6.51],[713.83,0.58],[713.86,0.58],[713.88,24.86]]]
["binance-futures","BNBUSDT",1733775100938,[[713.63,0.99],[713.6,5.23],[713.59,0.56],[713.57,0.05],[713.56,14.46]],[[713.64,21.1],[713.65,1.8],[713.67,0.56],[713.68,3.25],[713.73,1.27]]]
["binance-futures","BNBUSDT",1733775128648,[[714.33,1.82],[714.26,6.57],[714.25,4.44],[714.23,4.76],[714.22,3.91]],[[714.34,19.02],[714.35,6.99],[714.36,2.0],[714.37,3.99],[714.39,0.69]]]
["binance-futures","BNBUSDT",1733775198827,[[713.64,22.65],[713.63,1.19],[713.62,1.87],[713.61,28.02],[713.6,234.58]],[[713.65,15.72],[713.66,4.72],[713.67,1.93],[713.68,4.61],[713.69,4.78]]]
["binance-futures","BNBUSDT",1733775228575,[[714.2,6.85],[714.19,1.6],[714.18,2.36],[714.17,0.06],[714.16,9.69]],[[714.21,2.54],[714.22,0.35],[714.23,0.56],[714.24,4.26],[714.26,0.96]]]
["binance-futures","BNBUSDT",1733775300852,[[713.6,10.89],[713.59,0.58],[713.58,1998.23],[713.56,0.02],[713.55,0.05]],[[713.61,15.96],[713.62,2.36],[713.63,1.81],[713.64,1.94],[713.65,16.33]]]
["binance-futures","BNBUSDT",1733775325204,[[714.28,2.26],[714.27,3.86],[714.26,2.6],[714.25,3.99],[714.24,8.09]],[[714.29,13.36],[714.3,1.72],[714.31,5.22],[714.32,5.14],[714.33,0.03]]]
["binance-futures","BNBUSDT",1733775348692,[[713.44,9.78],[713.42,0.06],[713.4,25.57],[713.36,5.36],[713.3,0.56]],[[713.45,18.12],[713.46,28.61],[713.47,4.41],[713.48,23.65],[713.49,1.89]]]
["binance-futures","BNBUSDT",1733775407627,[[714.49,10.08],[714.48,13.83],[714.47,0.75],[714.46,2.19],[714.45,2.46]],[[714.5,9.28],[714.52,0.06],[714.54,1.47],[714.55,8.91],[714.59,0.11]]]
["binance-futures","BNBUSDT",1733775431406,[[713.51,0.65],[713.5,0.02],[713.49,2.81],[713.48,7.87],[713.47,0.02]],[[713.52,15.24],[713.53,9.05],[713.54,0.72],[713.56,19.15],[713.57,16.53]]]
["binance-futures","BNBUSDT",1733775454646,[[713.91,0.56],[713.88,18.1],[713.87,13.39],[713.86,3.37],[713.85,11.17]],[[713.99,0.1],[714.01,4.64],[714.02,2.82],[714.04,0.2],[714.08,9.41]]]
["binance-futures","BNBUSDT",1733775516779,[[714.23,10.95],[714.21,5.47],[714.2,1.78],[714.19,0.52],[714.18,0.58]],[[714.24,3.9],[714.25,4.43],[714.27,4.67],[714.34,17.3],[714.35,15.84]]]
["binance-futures","BNBUSDT",1733775541713,[[713.39,0.2],[713.38,0.02],[713.36,3.52],[713.35,0.6],[713.3,1.03]],[[713.4,6.81],[713.42,2.12],[713.43,2.13],[713.44,9.52],[713.46,0.56]]]
["binance-futures","BNBUSDT",1733775602259,[[712.48,7.69],[712.46,6.14],[712.45,7.47],[712.44,13.4],[712.43,10.08]],[[712.55,0.05],[712.57,0.03],[712.59,0.02],[712.62,0.75],[712.63,7.69]]]
["binance-futures","BNBUSDT",1733775625470,[[713.37,14.02],[713.36,3.84],[713.35,1.43],[713.34,1.85],[713.33,4.56]],[[713.38,6.63],[713.39,0.06],[713.4,0.41],[713.42,0.07],[713.43,0.04]]]
["binance-futures","BNBUSDT",1733775648920,[[713.82,24.35],[713.81,2.11],[713.8,5.79],[713.79,3.6],[713.78,6.13]],[[713.83,0.24],[713.87,0.65],[713.89,0.72],[713.91,0.58],[713.92,2.29]]]
["binance-futures","BNBUSDT",1733775711641,[[711.99,8.58],[711.98,9.67],[711.97,2.03],[711.96,3.64],[711.95,2.02]],[[712.0,5.44],[712.02,0.56],[712.03,1.77],[712.04,4.52],[712.07,3.5]]]
["binance-futures","BNBUSDT",1733775735291,[[711.35,0.05],[711.32,0.02],[711.31,0.02],[711.3,0.46],[711.28,3.68]],[[711.36,15.14],[711.37,5.47],[711.38,4.28],[711.39,4.25],[711.4,16.07]]]
["binance-futures","BNBUSDT",1733775788512,[[710.35,50.5],[710.34,0.56],[710.31,2.06],[710.29,2.43]],[[710.36,6.7],[710.37,1.08],[710.38,0.01],[710.39,0.26],[710.4,6.01]]]
["binance-futures","BNBUSDT",1733775820020,[[709.9,6.67],[709.88,6.54],[709.87,0.03],[709.86,0.58],[709.84,7.54]],[[709.91,15.43],[709.92,6.54],[709.93,21.79],[709.94,7.6],[709.95,1.2]]]
["binance-futures","BNBUSDT",1733775844559,[[710.41,10.13],[710.4,10.2],[710.39,14.9],[710.38,5.47],[710.37,11.49]],[[710.42,0.2],[710.43,1.53],[710.44,0.13],[710.46,0.23],[710.47,2.69]]]
["binance-futures","BNBUSDT",1733775907520,[[709.84,23.46],[709.83,2.62],[709.82,2.17],[709.81,0.24],[709.8,9.66]],[[709.85,4.14],[709.86,0.02],[709.88,8.63],[709.89,0.01],[709.9,2.02]]]
["binance-futures","BNBUSDT",1733775931023,[[709.18,7.22],[709.16,7.55],[709.14,0.98],[709.12,9.19],[709.1,44.18]],[[709.19,68.54],[709.21,0.01],[709.22,0.56],[709.23,0.84],[709.24,0.16]]]
["binance-futures","BNBUSDT",1733775954051,[[707.14,0.02],[707.05,10.56],[707.04,10.84],[707.03,19.3],[707.02,0.53]],[[707.19,0.35],[707.2,0.79],[707.21,2.2],[707.22,2.36],[707.23,12.16]]]
["binance-futures","BNBUSDT",1733776013278,[[706.72,7.05],[706.7,7.6],[706.68,1.73],[706.64,15.94],[706.57,4.13]],[[706.73,25.86],[706.74,2.12],[706.76,5.14],[706.79,10.0],[706.8,6.99]]]
["binance-futures","BNBUSDT",1733776036450,[[705.59,27.86],[705.58,2.57],[705.56,6.24],[705.55,3.79],[705.54,2.65]],[[705.6,16.97],[705.61,2.07],[705.62,1.8],[705.64,2.64],[705.66,0.04]]]
["binance-futures","BNBUSDT",1733776059103,[[707.36,24.49],[707.34,0.28],[707.33,0.28],[707.32,7.74]],[[707.37,14.12],[707.38,2.18],[707.43,0.8],[707.45,2.36],[707.46,3.03]]]
["binance-futures","BNBUSDT",1733776118933,[[707.43,2.21],[707.4,4.12],[707.39,4.0],[707.38,0.56],[707.37,1.6]],[[707.44,6.92],[707.45,0.16],[707.46,0.36],[707.47,0.02],[707.48,1.98]]]
["binance-futures","BNBUSDT",1733776142841,[[706.76,0.5],[706.74,0.13],[706.72,0.04],[706.71,0.04]],[[706.79,1.58],[706.8,48.19],[706.81,2.52],[706.82,7.81],[706.83,15.92]]]
["binance-futures","BNBUSDT",1733776166457,[[706.78,16.52],[706.77,1.0],[706.76,3.72],[706.75,10.42],[706.74,0.56]],[[706.79,1.73],[706.82,0.16],[706.83,0.07],[706.85,0.05],[706.87,0.06]]]
["binance-futures","BNBUSDT",1733776227778,[[706.93,16.72],[706.92,18.63],[706.91,1.87],[706.9,0.56],[706.89,7.6]],[[706.94,0.72],[706.95,0.2],[706.96,0.02],[706.99,0.05],[707.0,0.05]]]
["binance-futures","BNBUSDT",1733776251476,[[708.93,1.86],[708.92,5.32],[708.91,1.8],[708.9,0.56],[708.89,1.8]],[[708.94,7.86],[708.95,0.06],[708.96,3.54],[708.98,2.64],[708.99,0.16]]]
["binance-futures","BNBUSDT",1733776312156,[[710.75,2.02],[710.74,0.56],[710.73,0.02],[710.72,3.19],[710.71,0.56]],[[710.76,11.21],[710.77,3.91],[710.79,1.02],[710.81,0.04],[710.84,9.07]]]
["binance-futures","BNBUSDT",1733776335818,[[711.11,7.17],[711.1,2.11],[711.08,3.09],[711.07,7.89],[711.06,0.56]],[[711.12,10.29],[711.13,0.04],[711.14,2.0],[711.15,0.01],[711.19,0.71]]]
["binance-futures","BNBUSDT",1733776359236,[[711.48,19.08],[711.46,2.24],[711.45,9.45],[711.44,3.17],[711.43,0.56]],[[711.49,0.45],[711.55,0.44],[711.56,3.17],[711.57,0.07],[711.6,3.22]]]
["binance-futures","BNBUSDT",1733776421665,[[709.71,0.02],[709.7,0.03],[709.68,1.76],[709.67,2.41],[709.66,0.03]],[[709.76,7.16],[709.77,2.53],[709.78,18.24],[709.79,14.51],[709.8,16.81]]]
["binance-futures","BNBUSDT",1733776446470,[[708.42,10.67],[708.41,7.52],[708.4,0.41],[708.39,0.7],[708.38,12.34]],[[708.43,8.78],[708.44,3.51],[708.45,14.08],[708.47,0.56],[708.48,6.52]]]
["binance-futures","BNBUSDT",1733776470097,[[709.12,22.36],[709.11,0.56],[709.08,3.49],[709.06,0.56],[709.04,4.95]],[[709.13,28.85],[709.15,3.22],[709.16,6.34],[709.17,0.7],[709.19,6.9]]]
["binance-futures","BNBUSDT",1733776535513,[[708.9,0.01],[708.89,0.02]],[[708.94,2.39],[708.95,0.61],[708.96,26.06],[708.97,1.72],[708.98,2.57]]]
["binance-futures","BNBUSDT",1733776560222,[[707.91,0.68],[707.9,0.02],[707.87,0.02],[707.86,0.58]],[[707.92,6.19],[707.93,2.53],[707.94,4.4],[707.95,2.66],[707.96,16.09]]]
["binance-futures","BNBUSDT",1733776622856,[[707.46,0.01],[707.45,0.15],[707.44,3.65],[707.43,0.57],[707.42,0.02]],[[707.47,10.51],[707.48,3.65],[707.49,0.59],[707.5,0.14],[707.51,2.88]]]
["binance-futures","BNBUSDT",1733776646781,[[706.22,9.56],[706.21,3.35],[706.2,3.83],[706.18,4.56],[706.17,0.86]],[[706.23,9.97],[706.24,2.73],[706.25,2.4],[706.28,7.65],[706.29,0.03]]]
["binance-futures","BNBUSDT",1733776671342,[[705.82,1.41],[705.81,2.93],[705.8,3.83],[705.77,0.54],[705.76,5.41]],[[705.83,21.32],[705.84,3.83],[705.87,0.99],[705.88,6.65],[705.89,4.31]]]
["binance-futures","BNBUSDT",1733776734258,[[707.36,22.72],[707.35,10.84],[707.34,6.06],[707.33,10.48],[707.32,10.33]],[[707.37,3.22],[707.39,0.02],[707.42,3.96],[707.43,0.16],[707.47,0.04]]]
["binance-futures","BNBUSDT",1733776757764,[[705.32,102.58],[705.31,1.42],[705.3,0.57],[705.29,5.23],[705.28,0.54]],[[705.33,8.1],[705.36,3.8],[705.37,1.45],[705.38,0.57],[705.39,0.01]]]
["binance-futures","BNBUSDT",1733776780659,[[704.17,6.72],[704.16,6.5],[704.15,0.57],[704.13,0.02]],[[704.18,31.31],[704.19,2.47],[704.2,0.19],[704.21,1.43],[704.22,1.47]]]
["binance-futures","BNBUSDT",1733776840066,[[704.23,4.76],[704.21,2.38],[704.18,25.37],[704.16,26.5],[704.15,42.07]],[[704.24,4.03],[704.27,2.61],[704.28,4.35],[704.32,8.16],[704.35,15.97]]]
["binance-futures","BNBUSDT",1733776863013,[[705.11,0.02],[705.09,9.76],[705.08,8.63],[705.07,0.46],[705.06,23.7]],[[705.12,0.65],[705.22,0.31],[705.26,0.38],[705.28,3.51],[705.29,0.87]]]
["binance-futures","BNBUSDT",1733776922377,[[704.72,4.68],[704.71,7.92],[704.7,7.02]],[[704.77,10.95],[704.78,16.87],[704.79,15.75],[704.8,26.67],[704.81,21.06]]]
["binance-futures","BNBUSDT",1733776945615,[[704.3,1.82],[704.29,0.14],[704.28,1.27],[704.27,7.34],[704.26,0.39]],[[704.31,31.94],[704.32,13.08],[704.33,1.67],[704.34,0.21],[704.36,13.21]]]
["binance-futures","BNBUSDT",1733776970109,[[705.04,9.71],[705.03,0.57],[705.02,0.42],[705.01,21.59],[705.0,4.54]],[[705.05,4.05],[705.06,0.03],[705.08,4.54],[705.09,0.04],[705.1,0.37]]]
["binance-futures","BNBUSDT",1733777014460,[[705.36,61.77],[705.35,17.16],[705.34,0.03],[705.33,2.03],[705.32,4.54]],[[705.37,3.45],[705.44,4.52],[705.45,2.72],[705.46,3.61],[705.48,4.54]]]
["binance-futures","BNBUSDT",1733777055665,[[705.19,11.45],[705.18,8.93],[705.17,0.14],[705.16,9.14],[705.15,5.57]],[[705.2,6.31],[705.23,0.05],[705.26,1.84],[705.27,5.56],[705.28,4.27]]]
["binance-futures","BNBUSDT",1733777080398,[[704.62,0.72],[704.6,0.02],[704.59,2.02],[704.58,0.03],[704.57,0.03]],[[704.63,13.11],[704.64,5.23],[704.65,1.8],[704.66,0.77],[704.67,0.01]]]
["binance-futures","BNBUSDT",1733777142004,[[702.28,9.4],[702.26,0.6],[702.25,2.37],[702.23,2.11],[702.22,0.02]],[[702.29,2.44],[702.31,0.96],[702.34,1.51],[702.35,0.05],[702.36,4.06]]]
["binance-futures","BNBUSDT",1733777165897,[[701.37,19.05],[701.36,4.67],[701.35,17.91],[701.34,1.36],[701.33,19.23]],[[701.38,1.09],[701.39,1.8],[701.41,1.8],[701.42,2.5],[701.43,3.23]]]
["binance-futures","BNBUSDT",1733777189095,[[702.52,26.16],[702.51,2.25],[702.5,5.31],[702.49,4.95],[702.48,12.88]],[[702.53,6.53],[702.54,0.17],[702.55,26.46],[702.63,3.28],[702.64,2.96]]]
["binance-futures","BNBUSDT",1733777249726,[[700.99,7.23],[700.98,0.57],[700.96,10.28],[700.95,14.83],[700.94,11.26]],[[701.0,9.75],[701.01,0.01],[701.03,0.1],[701.04,4.22],[701.06,0.04]]]
["binance-futures","BNBUSDT",1733777273660,[[701.33,2.56],[701.32,5.61],[701.3,0.58],[701.28,3.81],[701.27,0.57]],[[701.34,9.61],[701.35,2.35],[701.36,5.61],[701.37,0.56],[701.4,6.91]]]
["binance-futures","BNBUSDT",1733777334535,[[701.03,7.77],[701.0,4.38],[700.98,0.59],[700.97,0.8],[700.94,2.39]],[[701.04,0.11],[701.08,4.38],[701.1,2.49],[701.11,7.68],[701.13,1.89]]]
["binance-futures","BNBUSDT",1733777357626,[[700.02,101.2],[700.01,1105.75],[700.0,3552.81],[699.99,30.38],[699.97,9.53]],[[700.03,2.54],[700.04,0.08],[700.06,0.25],[700.07,1.72],[700.09,1.05]]]
["binance-futures","BNBUSDT",1733777380122,[[699.37,0.03],[699.35,0.32],[699.34,0.01],[699.32,5.7],[699.3,0.01]],[[699.4,0.32],[699.42,6.11],[699.45,0.52],[699.46,0.99],[699.54,3.45]]]
["binance-futures","BNBUSDT",1733777440309,[[699.87,0.38],[699.82,2.0],[699.8,4.16],[699.74,4.14],[699.73,20.18]],[[699.93,1.64],[700.12,2.04],[700.13,2.38],[700.14,13.97],[700.15,11.64]]]
["binance-futures","BNBUSDT",1733777463457,[[701.4,4.0],[701.33,0.03],[701.32,2.02],[701.28,2.81],[701.23,0.02]],[[701.43,21.37],[701.47,21.37],[701.52,0.35],[701.54,20.12],[701.55,11.14]]]
["binance-futures","BNBUSDT",1733777486100,[[700.76,22.73],[700.74,0.14],[700.73,21.4],[700.72,1.62],[700.71,9.8]],[[700.78,0.35],[700.8,4.51],[700.84,7.68],[700.86,0.02],[700.87,2.5]]]
["binance-futures","BNBUSDT",1733777545531,[[698.15,20.01],[698.14,5.0],[698.13,15.35],[698.12,10.52],[698.08,26.61]],[[698.16,1.25],[698.17,0.83],[698.18,0.14],[698.19,2.87],[698.2,4.53]]]
["binance-futures","BNBUSDT",1733777568108,[[697.59,5.8],[697.56,4.03],[697.55,0.02],[697.53,0.53],[697.51,0.17]],[[697.6,4.35],[697.64,8.58],[697.65,0.36],[697.67,29.28],[697.68,4.58]]]
["binance-futures","BNBUSDT",1733777627063,[[698.75,3.25],[698.72,9.87],[698.71,0.74],[698.68,4.41]],[[698.76,0.57],[698.8,4.41],[698.81,0.02],[698.83,1.26],[698.84,6.53]]]
["binance-futures","BNBUSDT",1733777650275,[[699.27,4.0],[699.25,0.57],[699.24,5.1],[699.21,0.33],[699.19,10.46]],[[699.33,22.27],[699.35,0.8],[699.37,44.28],[699.38,6.39],[699.39,26.57]]]
["binance-futures","BNBUSDT",1733777673047,[[699.69,2.65],[699.68,3.95],[699.67,1.52],[699.65,0.71],[699.64,3.95]],[[699.7,1.05],[699.71,0.04],[699.72,5.22],[699.73,0.73],[699.77,0.61]]]
["binance-futures","BNBUSDT",1733777733545,[[700.98,2.04],[700.95,7.53],[700.94,4.32],[700.93,11.94],[700.92,3.73]],[[701.03,0.06],[701.06,0.07],[701.07,1.08],[701.08,0.03],[701.09,1.71]]]
["binance-futures","BNBUSDT",1733777756611,[[699.8,3.19],[699.78,1.0],[699.76,5.99],[699.75,180.4],[699.74,0.02]],[[699.83,0.19],[699.87,0.7],[699.88,3.19],[699.89,0.03],[699.9,0.02]]]
["binance-futures","BNBUSDT",1733777779984,[[699.77,0.02],[699.75,0.14],[699.72,0.01],[699.71,0.05],[699.7,0.67]],[[699.81,0.31],[699.82,5.77],[699.87,8.24],[699.88,4.2],[699.89,10.22]]]
["binance-futures","BNBUSDT",1733777839978,[[699.52,0.01],[699.5,0.02],[699.47,0.02],[699.46,0.02],[699.42,1.73]],[[699.53,15.02],[699.54,0.57],[699.55,4.55],[699.56,2.73],[699.58,6.6]]]
["binance-futures","BNBUSDT",1733777863740,[[698.48,4.42],[698.47,0.64],[698.44,2.87],[698.43,9.64],[698.42,0.57]],[[698.49,4.31],[698.55,15.36],[698.56,22.51],[698.57,0.14],[698.65,3.54]]]
["binance-futures","BNBUSDT",1733777887796,[[698.1,14.18],[698.09,4.32],[698.08,6.6],[698.07,6.33],[698.06,0.37]],[[698.11,0.02],[698.13,1.67],[698.14,0.02],[698.16,2.25],[698.18,1.3]]]
["binance-futures","BNBUSDT",1733777948761,[[698.15,0.76],[698.13,5.27],[698.12,12.76],[698.11,11.94],[698.1,0.57]],[[698.17,0.02],[698.2,0.14],[698.29,0.06],[698.39,0.8],[698.4,6.74]]]
["binance-futures","BNBUSDT",1733777971763,[[699.57,6.57],[699.56,1.89],[699.54,0.71],[699.53,2.06],[699.52,0.71]],[[699.58,0.62],[699.6,0.8],[699.62,0.86],[699.66,3.17],[699.67,16.25]]]
["binance-futures","BNBUSDT",1733778031794,[[697.34,0.02],[697.28,0.03],[697.27,2.02],[697.24,3.17],[697.23,0.16]],[[697.35,20.84],[697.36,0.07],[697.37,4.59],[697.38,10.21],[697.4,5.14]]]
["binance-futures","BNBUSDT",1733778055194,[[698.08,10.45],[698.07,0.57],[698.06,2.18],[698.05,8.09],[698.04,1.86]],[[698.09,0.67],[698.1,0.01],[698.11,0.02],[698.12,0.07],[698.13,0.01]]]
["binance-futures","BNBUSDT",1733778078615,[[697.12,4.67],[697.09,2.14],[697.07,11.95],[697.04,3.83],[697.01,0.14]],[[697.13,3.17],[697.15,2.01],[697.17,2.44],[697.19,1.25],[697.21,0.02]]]
["binance-futures","BNBUSDT",1733778137726,[[695.5,79.75],[695.49,0.09],[695.48,1.31],[695.46,0.45],[695.45,0.8]],[[695.51,55.9],[695.52,27.59],[695.53,0.08],[695.54,0.57],[695.55,7.67]]]
["binance-futures","BNBUSDT",1733778159758,[[693.9,4.52],[693.89,0.08],[693.88,4.03],[693.87,0.5],[693.64,1.44]],[[693.92,0.54],[693.95,0.36],[693.96,0.51],[693.98,0.62],[694.02,0.63]]]
["binance-futures","BNBUSDT",1733778182837,[[690.7,12.09],[690.68,21.72],[690.56,0.53],[690.55,3.97]],[[690.74,1.63],[690.76,1.99],[690.77,2.26],[690.78,3.24],[690.8,0.14]]]
["binance-futures","BNBUSDT",1733778244537,[[680.38,5.32],[680.31,5.32],[680.16,10.28],[679.9,2.99],[678.63,7.09]],[[680.98,1.93],[681.04,0.48],[681.59,6.47],[681.99,1.46],[683.01,0.54]]]
["binance-futures","BNBUSDT",1733778280429,[[658.23,8.67],[658.21,0.4],[658.2,2.14],[657.93,158.39],[657.55,0.01]],[[659.47,1.51],[659.6,2.75],[659.7,0.14],[659.71,0.01],[659.89,1.52]]]
["binance-futures","BNBUSDT",1733778326661,[[642.62,3.93],[642.32,1.96],[642.31,0.48],[642.15,1.58],[642.14,0.19]],[[642.81,5.84],[643.6,122.02],[644.51,4.66],[645.3,5.32],[645.51,0.15]]]
["binance-futures","BNBUSDT",1733778349816,[[656.82,0.01],[656.75,0.01],[656.74,23.1],[656.73,1.75],[656.72,0.14]],[[657.01,6.01],[657.06,3.8],[657.09,0.29],[657.39,0.14],[657.42,9.15]]]
["binance-futures","BNBUSDT",1733778372500,[[665.54,8.77],[665.51,4.2],[665.39,1.82],[665.37,0.91],[665.36,3.54]],[[665.7,0.42],[665.79,0.04],[665.97,11.1],[666.21,0.58],[666.56,1.57]]]
["binance-futures","BNBUSDT",1733778431138,[[670.5,14.15],[670.49,7.47],[670.29,1.64],[670.24,0.16],[670.06,0.25]],[[671.09,22.01],[671.12,0.01],[671.23,2.97],[671.27,7.58],[671.29,11.26]]]
["binance-futures","BNBUSDT",1733778453606,[[668.97,137.65],[668.63,2.77],[668.51,0.45],[668.47,0.35]],[[668.98,9.93],[668.99,9.79],[669.0,15.31],[669.01,314.5],[669.08,0.59]]]
["binance-futures","BNBUSDT",1733778476478,[[670.89,4.0],[670.88,3.6],[670.86,4.0],[670.83,4.0],[670.82,0.35]],[[671.0,5.04],[671.15,14.9],[671.17,4.0],[671.27,2.08],[671.31,4.0]]]
["binance-futures","BNBUSDT",1733778534868,[[672.19,0.08],[672.18,3.02],[672.0,1.5],[671.99,0.6],[671.97,1.2]],[[672.28,24.46],[672.29,15.98],[672.31,3.42],[672.34,0.14],[672.35,3.6]]]
["binance-futures","BNBUSDT",1733778557485,[[673.91,4.06],[673.9,0.91],[673.89,5.09],[673.88,4.0],[673.85,2.36]],[[673.92,0.1],[673.94,0.21],[673.99,1.64],[674.0,1.27],[674.01,3.94]]]
["binance-futures","BNBUSDT",1733778615739,[[678.35,0.1],[678.34,0.88],[678.32,0.1],[678.31,1.05],[678.28,1.04]],[[678.36,1.05],[678.37,0.4],[678.4,1.55],[678.47,1.1],[678.6,0.59]]]
["binance-futures","BNBUSDT",1733778638234,[[677.68,1.43],[677.64,1.0],[677.58,0.59],[677.24,2.98],[677.0,3.46]],[[677.69,2.05],[677.7,0.06],[677.72,1.0],[677.74,0.59],[677.75,2.12]]]
["binance-futures","BNBUSDT",1733778660992,[[678.76,0.05],[678.75,1.09],[678.72,3.16],[678.68,2.15],[678.64,16.59]],[[678.8,0.99],[678.83,0.17],[678.84,1.58],[678.85,0.66],[678.86,1.04]]]
["binance-futures","BNBUSDT",1733778719503,[[674.56,0.12],[674.55,0.02],[674.54,0.01]],[[674.57,0.1],[674.58,4.0],[674.63,7.6],[674.64,0.59],[674.65,3.28]]]
["binance-futures","BNBUSDT",1733778742201,[[678.52,4.23],[678.48,2.28],[678.47,1.12],[678.42,5.69],[678.37,10.27]],[[678.53,0.38],[678.56,1.89],[678.64,1.02],[678.71,0.57],[678.73,0.63]]]
["binance-futures","BNBUSDT",1733778765035,[[679.09,0.28],[679.08,0.88]],[[679.1,2.53],[679.15,1.77],[679.16,0.88],[679.17,10.25],[679.18,1.77]]]
["binance-futures","BNBUSDT",1733778823691,[[676.76,0.87],[676.73,1.87],[676.72,2.16],[676.71,4.0]],[[676.81,0.69],[676.84,0.35],[676.88,3.84],[676.89,1.59],[676.9,4.0]]]
["binance-futures","BNBUSDT",1733778846659,[[677.42,0.22],[677.39,0.59],[677.37,2.0],[677.32,2.71],[677.31,1.87]],[[677.43,19.44],[677.48,0.28],[677.52,0.59],[677.53,2.49],[677.55,5.34]]]
["binance-futures","BNBUSDT",1733778869250,[[679.68,1.46],[679.65,1.1],[679.64,0.87],[679.63,1.47],[679.61,1.47]],[[679.76,2.91],[679.77,4.66],[679.78,2.04],[679.8,5.46],[679.81,0.59]]]
["binance-futures","BNBUSDT",1733778927756,[[681.68,2.56]],[[681.69,6.67],[681.71,1.73],[681.72,1.75],[681.73,8.19],[681.75,0.43]]]
["binance-futures","BNBUSDT",1733778950590,[[683.54,4.09],[683.5,4.0],[683.48,3.54],[683.47,4.0],[683.42,3.98]],[[683.59,0.74],[683.6,0.89],[683.64,0.89],[683.65,0.3],[683.68,0.89]]]
["binance-futures","BNBUSDT",1733779009405,[[683.2,0.93],[683.16,0.93],[683.15,1.35],[683.14,0.76],[683.13,2.25]],[[683.21,0.44],[683.22,0.03],[683.26,0.79],[683.28,2.05],[683.29,20.77]]]
["binance-futures","BNBUSDT",1733779032389,[[685.55,7.79],[685.54,0.66],[685.53,4.29],[685.52,0.98],[685.51,8.85]],[[685.56,0.04],[685.6,2.78],[685.62,3.51],[685.64,3.89],[685.65,5.01]]]
["binance-futures","BNBUSDT",1733779055038,[[684.61,3.46],[684.6,0.97],[684.58,1.73],[684.57,2.25],[684.56,7.75]],[[684.62,0.55],[684.65,8.15],[684.73,34.21],[684.75,0.73],[684.81,3.2]]]
["binance-futures","BNBUSDT",1733779114086,[],[[687.09,4.7],[687.12,4.7],[687.13,2.86],[687.14,3.24],[687.15,6.5]]]
["binance-futures","BNBUSDT",1733779137421,[[687.52,0.03],[687.51,0.59],[687.47,0.72],[687.46,0.59],[687.35,2.1]],[[687.53,0.96],[687.63,0.03],[687.68,1.49],[687.69,0.99],[687.7,0.63]]]
["binance-futures","BNBUSDT",1733779160087,[[687.35,9.65],[687.32,2.27],[687.3,0.59],[687.28,1.25],[687.27,2.04]],[[687.38,0.02],[687.39,0.01],[687.4,0.02],[687.42,0.43],[687.43,0.61]]]
["binance-futures","BNBUSDT",1733779219368,[[684.92,1.22],[684.91,0.02],[684.9,0.59],[684.87,0.59],[684.85,0.02]],[[684.93,6.07],[684.95,0.29],[684.96,4.96],[684.98,5.18],[684.99,6.31]]]
["binance-futures","BNBUSDT",1733779242503,[[683.38,0.59],[683.37,4.56],[683.36,0.01],[683.35,5.15],[683.31,4.89]],[[683.43,2.93],[683.48,0.95],[683.51,12.51],[683.53,2.35],[683.54,1.18]]]
["binance-futures","BNBUSDT",1733779301576,[[686.44,0.08],[686.42,0.61],[686.4,8.42],[686.39,3.0],[686.38,0.29]],[[686.48,2.79],[686.5,3.54],[686.52,1.01],[686.55,0.07],[686.57,2.5]]]
["binance-futures","BNBUSDT",1733779325166,[[687.58,0.59],[687.55,0.04],[687.54,0.58],[687.52,6.36],[685.92,4.96]],[[687.59,2.86],[687.6,2.58],[687.62,0.58],[687.64,0.94],[687.66,2.49]]]
["binance-futures","BNBUSDT",1733779347916,[[686.77,3.45]],[[686.78,1.06],[686.79,2.69],[686.8,1.08],[686.81,1.28],[686.82,1.49]]]
["binance-futures","BNBUSDT",1733779408046,[[687.55,0.93],[687.53,0.06],[687.5,136.11],[687.49,6.01],[687.26,1.66]],[[687.56,4.8],[687.58,0.14],[687.59,1.08],[687.6,2.47],[687.61,2.47]]]
["binance-futures","BNBUSDT",1733779431632,[[688.02,2.55],[688.0,3.09],[687.99,0.58],[687.98,2.6],[687.97,5.2]],[[688.03,12.68],[688.1,0.59],[688.12,2.62],[688.13,96.91],[688.18,0.62]]]
["binance-futures","BNBUSDT",1733779454446,[[688.15,2.38],[688.09,0.21]],[[688.16,7.23],[688.17,0.08],[688.2,1.34],[688.26,0.58],[688.28,2.92]]]
["binance-futures","BNBUSDT",1733779520554,[[686.52,8.93],[686.51,0.8],[686.5,0.58],[686.49,0.14],[686.48,1.16]],[[686.53,5.12],[686.55,0.58],[686.56,4.25],[686.61,0.16],[686.63,0.58]]]
["binance-futures","BNBUSDT",1733779537037,[[687.21,0.73],[687.2,1.18],[687.18,0.85],[687.17,8.0],[687.16,2.03]],[[687.22,0.57],[687.27,8.48],[687.34,0.02],[687.36,4.58],[687.37,9.42]]]
["binance-futures","BNBUSDT",1733779596580,[[686.64,6.93],[686.63,0.58],[686.62,4.83],[686.59,8.0],[686.58,0.58]],[[686.65,0.72],[686.69,0.02],[686.7,0.01],[686.71,2.62],[686.72,1.23]]]
["binance-futures","BNBUSDT",1733779620355,[[686.29,11.57],[686.28,3.04],[686.26,0.58],[686.25,7.86],[686.24,5.54]],[[686.3,2.07],[686.31,6.92],[686.34,0.6],[686.38,1.1],[686.4,0.34]]]
["binance-futures","BNBUSDT",1733779643109,[[685.61,3.75],[685.6,7.43],[685.59,0.58],[685.57,2.15],[685.48,0.65]],[[685.62,9.58],[685.63,9.07],[685.64,11.53],[685.67,16.92],[685.68,19.69]]]
["binance-futures","BNBUSDT",1733779702856,[[683.59,0.72],[683.56,1.43],[683.52,1.43],[683.51,2.77],[683.5,2.74]],[[683.6,5.97],[683.62,0.58],[683.64,5.37],[683.65,4.64],[683.67,10.54]]]
["binance-futures","BNBUSDT",1733779726037,[[685.47,0.24],[685.44,1.34],[685.4,1.34],[685.38,3.5]],[[685.48,7.58],[685.51,7.32],[685.52,3.14],[685.54,0.68],[685.55,0.82]]]
["binance-futures","BNBUSDT",1733779749412,[[684.19,6.43],[684.18,10.29],[684.17,2.38],[684.16,6.0],[684.15,5.7]],[[684.2,2.78],[684.22,0.57],[684.23,0.6],[684.24,1.21],[684.25,0.02]]]
["binance-futures","BNBUSDT",1733779809242,[[684.12,9.6],[684.11,16.19],[684.1,0.58],[684.09,8.71],[684.08,11.79]],[[684.22,11.01],[684.23,0.91],[684.25,0.35],[684.28,1.56],[684.29,0.54]]]
["binance-futures","BNBUSDT",1733779831783,[[683.46,1.01],[683.44,0.03],[683.43,0.14],[683.42,0.1],[683.41,0.46]],[[683.49,5.94],[683.51,5.55],[683.52,3.4],[683.53,4.8],[683.54,2.82]]]
["binance-futures","BNBUSDT",1733779855031,[[685.01,0.1],[685.0,1.34],[684.98,0.01],[684.96,1.39],[684.89,3.08]],[[685.02,1.28],[685.03,0.58],[685.04,1.39],[685.06,0.58],[685.22,1.09]]]
["binance-futures","BNBUSDT",1733779914709,[[687.57,0.02],[687.54,0.06],[687.47,2.96],[687.25,14.61],[687.19,6.91]],[[687.58,5.02],[687.59,0.58],[687.6,11.55],[687.62,14.28],[687.67,0.59]]]
["binance-futures","BNBUSDT",1733779937601,[[687.28,1.24],[687.24,4.0],[687.2,2.16],[687.14,4.25],[687.09,2.01]],[[687.29,14.67],[687.3,0.58],[687.32,5.72],[687.33,0.02],[687.35,3.7]]]
["binance-futures","BNBUSDT",1733779998087,[[686.3,9.95],[686.28,3.5],[686.26,2.0],[686.25,0.43]],[[686.31,3.46],[686.32,1.5],[686.33,0.02],[686.36,2.98],[686.39,3.71]]]
["binance-futures","BNBUSDT",1733780021656,[[686.08,16.49],[686.04,1.58],[686.01,3.76],[686.0,7.96],[685.96,1.75]],[[686.09,0.61],[686.1,0.91],[686.12,1.58],[686.15,0.78],[686.17,7.49]]]
["binance-futures","BNBUSDT",1733780045321,[[686.19,0.02],[686.17,0.55],[686.16,10.2],[686.15,1.48],[686.14,0.05]],[[686.2,10.91],[686.21,11.92],[686.22,8.06],[686.23,12.53],[686.24,3.35]]]
["binance-futures","BNBUSDT",1733780105520,[[688.34,0.86],[688.32,0.02],[688.31,0.58],[688.29,1.03],[688.26,4.01]],[[688.35,23.24],[688.37,1.24],[688.41,1.44],[688.42,0.21],[688.43,2.07]]]
["binance-futures","BNBUSDT",1733780128526,[[687.15,16.67],[687.14,0.6],[687.13,1.99],[687.12,14.61],[687.11,0.58]],[[687.16,1.14],[687.19,0.02],[687.21,0.02],[687.23,2.0],[687.27,22.84]]]
["binance-futures","BNBUSDT",1733780151844,[[687.04,1.48],[687.03,0.58],[687.01,8.53],[687.0,1.48],[686.98,0.59]],[[687.06,1.36],[687.07,7.6],[687.12,7.54],[687.16,1.51],[687.18,0.03]]]
["binance-futures","BNBUSDT",1733780212535,[[688.9,9.7],[688.88,8.74],[688.87,0.58],[688.86,7.05]],[[688.91,5.22],[688.92,0.02],[688.95,0.02],[688.96,1.55],[688.98,0.6]]]
["binance-futures","BNBUSDT",1733780236419,[[689.59,0.64],[689.56,1.48],[689.54,0.58],[689.52,1.5],[689.51,0.6]],[[689.6,12.39],[689.62,2.98],[689.67,0.58],[689.68,0.2],[689.69,0.02]]]
["binance-futures","BNBUSDT",1733780298805,[[689.47,8.76],[689.46,1.71],[689.44,1.47],[689.43,0.66],[689.42,8.97]],[[689.48,1.61],[689.55,0.29],[689.56,2.84],[689.57,18.93],[689.62,4.93]]]
["binance-futures","BNBUSDT",1733780322903,[[689.91,12.05],[689.88,1.55],[689.87,1.22],[689.86,0.58],[689.85,8.89]],[[689.92,1.72],[689.96,1.55],[689.99,16.13],[690.0,101.53],[690.02,2.57]]]
["binance-futures","BNBUSDT",1733780346601,[[689.79,18.2],[689.78,13.93],[689.77,5.52],[689.76,1.16],[689.75,1.9]],[[689.8,3.86],[689.84,1.54],[689.85,1.41],[689.86,0.58],[689.9,3.6]]]
["binance-futures","BNBUSDT",1733780409132,[[690.16,4.25],[690.15,1.27],[690.13,0.02],[690.1,0.74],[690.06,13.09]],[[690.17,6.7],[690.18,6.5],[690.19,12.5],[690.23,0.58],[690.24,1.62]]]
["binance-futures","BNBUSDT",1733780433264,[[690.17,7.85],[690.16,0.02],[690.15,0.58],[690.14,2.0],[690.12,6.73]],[[690.18,15.11],[690.2,1.78],[690.23,0.58],[690.24,1.78],[690.25,6.65]]]
["binance-futures","BNBUSDT",1733780457078,[[690.63,4.92],[690.6,0.49],[690.59,0.81],[690.58,0.58],[690.55,1.84]],[[690.64,0.15],[690.66,0.58],[690.68,1.87],[690.69,0.02],[690.7,7.56]]]
["binance-futures","BNBUSDT",1733780519147,[[690.07,2.7],[690.04,5.45],[690.03,3.01],[690.02,4.05],[690.01,2.67]],[[690.08,2.26],[690.1,0.58],[690.11,13.73],[690.12,2.26],[690.15,0.58]]]
["binance-futures","BNBUSDT",1733780543310,[[689.41,6.09],[689.38,12.0],[689.37,0.02],[689.35,0.58],[689.34,0.71]],[[689.42,29.11],[689.43,6.94],[689.44,5.34],[689.45,17.51],[689.46,0.58]]]
["binance-futures","BNBUSDT",1733780606179,[[688.08,13.79],[688.07,0.02],[688.05,1.9],[688.02,252.89],[687.97,2.08]],[[688.09,16.34],[688.1,1.41],[688.12,2.24],[688.14,9.64],[688.16,3.99]]]
["binance-futures","BNBUSDT",1733780630309,[[687.21,5.3],[687.2,8.0],[687.18,1.04],[687.17,9.87],[687.16,7.45]],[[687.22,0.72],[687.23,0.22],[687.24,0.03],[687.25,0.04],[687.26,0.01]]]
["binance-futures","BNBUSDT",1733780653910,[[687.4,9.76],[687.38,0.59],[687.37,12.01],[687.36,25.05],[687.29,19.98]],[[687.41,5.44],[687.45,0.14],[687.46,1.92],[687.48,2.12],[687.49,3.23]]]
["binance-futures","BNBUSDT",1733780716327,[[687.05,2.71],[687.04,2.1],[687.03,0.58],[687.02,0.02],[687.01,1.0]],[[687.06,26.7],[687.07,2.0],[687.08,0.14],[687.11,0.72],[687.12,4.26]]]
["binance-futures","BNBUSDT",1733780739738,[[686.48,1.37],[686.47,0.41],[686.45,2.03],[686.44,2.71],[686.43,0.02]],[[686.49,12.97],[686.5,2.69],[686.52,1.73],[686.54,1.54],[686.55,14.19]]]
["binance-futures","BNBUSDT",1733780764684,[[685.79,0.94],[685.78,0.76],[685.77,0.22],[685.74,0.33],[685.73,0.09]],[[685.8,10.62],[685.82,5.64],[685.83,18.52],[685.84,1.73],[685.85,7.65]]]
["binance-futures","BNBUSDT",1733780826194,[[684.56,5.47],[684.55,1.56],[684.54,0.48],[684.52,0.08],[684.51,4.17]],[[684.57,27.81],[684.58,0.58],[684.6,9.09],[684.61,2.04],[684.62,5.64]]]
["binance-futures","BNBUSDT",1733780849641,[[685.96,7.06],[685.94,0.02],[685.92,0.01],[685.9,0.47],[685.89,0.29]],[[685.97,10.56],[685.99,0.58],[686.0,1.99],[686.02,0.58],[686.12,17.41]]]
["binance-futures","BNBUSDT",1733780873683,[[685.16,8.77],[685.15,10.66],[685.14,0.58],[685.13,3.42],[685.12,11.44]],[[685.17,1.78],[685.2,5.31],[685.21,0.05],[685.27,2.67],[685.29,3.97]]]
["binance-futures","BNBUSDT",1733780934872,[[683.68,5.64],[683.67,3.41],[683.64,5.79],[683.62,8.64]],[[683.69,0.79],[683.7,4.21],[683.76,1.8],[683.77,0.04],[683.8,1.81]]]
["binance-futures","BNBUSDT",1733780958990,[[682.5,5.66],[682.49,2.54],[682.47,0.98],[682.46,2.25],[682.45,0.26]],[[682.51,6.09],[682.52,9.77],[682.53,6.89],[682.54,3.25],[682.56,2.35]]]
["binance-futures","BNBUSDT",1733781021112,[[684.28,0.42],[684.24,1.86],[684.22,0.02],[684.21,0.02],[684.2,1.87]],[[684.29,15.5],[684.3,7.3],[684.31,0.17],[684.32,1.9],[684.33,0.02]]]
["binance-futures","BNBUSDT",1733781044960,[[684.25,2.82],[684.23,8.39],[684.21,2.82],[684.2,8.02]],[[684.26,0.01],[684.27,0.19],[684.29,23.38],[684.31,0.02],[684.51,2.46]]]
["binance-futures","BNBUSDT",1733781069845,[[683.37,0.05],[683.36,1.71],[683.35,0.6],[683.34,0.04],[683.33,0.73]],[[683.38,2.77],[683.39,5.15],[683.4,1.68],[683.41,2.01],[683.42,0.83]]]
["binance-futures","BNBUSDT",1733781131980,[[683.48,6.3],[683.46,0.58],[683.43,0.58],[683.42,6.14],[683.4,3.21]],[[683.49,6.03],[683.51,2.71],[683.56,4.61],[683.57,0.05],[683.58,1.82]]]
["binance-futures","BNBUSDT",1733781155898,[[683.67,12.34],[683.66,0.01],[683.65,0.02],[683.64,0.02],[683.63,6.02]],[[683.68,8.02],[683.69,0.82],[683.7,7.93],[683.72,1.59],[683.75,0.72]]]
["binance-futures","BNBUSDT",1733781182205,[[683.68,17.19],[683.67,1.74],[683.66,1.79],[683.65,5.77],[683.64,0.07]],[[683.69,0.02],[683.71,0.02],[683.74,0.05],[683.75,0.58],[683.76,3.68]]]
["binance-futures","BNBUSDT",1733781242967,[[684.81,0.02],[684.76,4.88],[684.75,23.15],[684.74,1.56],[684.66,0.59]],[[684.86,20.31],[684.87,0.58],[684.88,10.82],[684.89,11.9],[684.9,5.86]]]
["binance-futures","BNBUSDT",1733781266130,[[684.5,20.59],[684.49,1.98],[684.48,6.36],[684.47,8.54],[684.46,0.03]],[[684.51,2.42],[684.53,0.02],[684.56,1.95],[684.58,0.61],[684.59,0.2]]]
["binance-futures","BNBUSDT",1733781329614,[[687.21,24.28],[687.2,4.26],[687.19,0.58],[687.16,5.8],[687.11,0.58]],[[687.22,13.75],[687.23,8.19],[687.24,2.99],[687.25,17.01],[687.26,0.46]]]
["binance-futures","BNBUSDT",1733781353075,[[688.33,17.03],[688.32,3.54],[688.31,0.72],[688.3,13.73],[688.29,17.82]],[[688.34,0.53],[688.36,0.42],[688.38,0.13],[688.39,1.11],[688.4,1.29]]]
["binance-futures","BNBUSDT",1733781376660,[[687.52,0.12],[687.48,0.02],[687.46,0.58],[687.43,2.74],[687.41,2.02]],[[687.53,24.59],[687.54,6.7],[687.55,2.55],[687.56,3.4],[687.57,10.47]]]
["binance-futures","BNBUSDT",1733781439295,[[685.82,13.23],[685.8,2.38],[685.76,8.01],[685.75,4.6]],[[685.83,2.2],[685.84,0.09],[685.85,0.48],[685.86,0.61],[685.89,5.82]]]
["binance-futures","BNBUSDT",1733781463411,[[686.23,7.24],[686.19,0.16],[686.12,5.98],[686.11,1.35],[686.1,3.04]],[[686.24,9.09],[686.25,4.6],[686.26,0.29],[686.27,6.5],[686.28,0.57]]]
["binance-futures","BNBUSDT",1733781487229,[[684.63,3.93],[684.62,0.05]],[[684.64,17.33],[684.65,13.78],[684.66,0.65],[684.67,12.67],[684.68,15.64]]]
["binance-futures","BNBUSDT",1733781546431,[[683.36,6.17],[683.28,1.5],[683.27,0.01],[683.25,2.93]],[[683.37,8.7],[683.38,15.15],[683.4,3.97],[683.41,3.19],[683.42,7.6]]]
["binance-futures","BNBUSDT",1733781570023,[[683.21,6.85],[683.2,2.07],[683.19,0.65],[683.17,0.02],[683.12,2.09]],[[683.22,7.84],[683.23,1.8],[683.24,1.8],[683.27,0.58],[683.28,2.06]]]
["binance-futures","BNBUSDT",1733781629487,[[681.82,5.86],[681.79,2.0],[681.78,8.58],[681.75,1.94],[681.72,2.05]],[[681.83,3.85],[681.84,13.59],[681.88,3.14],[681.91,0.63],[681.93,3.51]]]
["binance-futures","BNBUSDT",1733781652805,[[681.14,1.55],[681.13,4.0],[681.11,0.58],[681.1,4.0],[681.07,0.02]],[[681.15,7.89],[681.16,1.49],[681.19,0.58],[681.22,2.4],[681.23,0.06]]]
["binance-futures","BNBUSDT",1733781675708,[[681.67,12.39],[681.66,1.8],[681.64,1.71],[681.63,1.8],[681.62,0.58]],[[681.68,4.03],[681.69,0.02],[681.7,0.01],[681.75,5.03],[681.81,1.5]]]
["binance-futures","BNBUSDT",1733781735809,[],[[681.87,0.8],[681.88,3.93],[681.9,0.07],[681.91,0.57],[681.92,7.75]]]
["binance-futures","BNBUSDT",1733781758517,[[681.96,2.55],[681.94,0.03]],[[681.97,8.55],[681.99,0.59],[682.0,1.63],[682.01,4.27],[682.02,6.64]]]
["binance-futures","BNBUSDT",1733781782040,[[683.08,2.83],[683.06,0.62],[683.05,4.0],[683.04,3.78],[683.03,0.75]],[[683.09,0.08],[683.11,0.29],[683.12,1.62],[683.14,1.51],[683.15,0.02]]]
["binance-futures","BNBUSDT",1733781842622,[[681.09,13.44],[681.06,0.59],[681.05,0.14],[681.04,0.05],[681.03,1.31]],[[681.1,2.9],[681.11,2.11],[681.12,1.4],[681.14,10.37],[681.17,3.33]]]
["binance-futures","BNBUSDT",1733781865961,[[679.55,0.11],[679.52,0.47],[679.51,6.02],[679.48,0.02],[679.46,2.64]],[[679.56,34.16],[679.57,17.59],[679.58,3.88],[679.59,4.22],[679.6,1.84]]]
["binance-futures","BNBUSDT",1733781889614,[[678.35,2.98],[678.3,2.34],[678.28,0.02],[678.27,6.15]],[[678.36,4.9],[678.39,0.59],[678.4,1.68],[678.42,2.93],[678.43,6.19]]]
["binance-futures","BNBUSDT",1733781948895,[[673.5,1.48],[673.45,3.63],[673.44,5.0],[673.37,0.02],[673.34,0.02]],[[673.51,1.97],[673.52,0.05],[673.53,0.02],[673.54,0.74],[673.56,3.58]]]
["binance-futures","BNBUSDT",1733781971658,[[677.37,5.48],[677.36,33.59],[677.35,0.14],[677.34,2.22],[677.33,0.28]],[[677.62,1.53],[677.76,1.98],[677.77,3.19],[677.81,4.84],[677.85,0.07]]]
["binance-futures","BNBUSDT",1733782030386,[[676.73,2.38],[676.72,0.69],[676.69,0.21],[676.68,1.44]],[[676.92,3.65],[676.93,0.39],[676.96,1.59],[677.01,0.01],[677.05,13.75]]]
["binance-futures","BNBUSDT",1733782041823,[[676.35,0.14],[676.32,0.08],[676.31,19.75],[676.3,14.31],[676.29,0.1]],[[676.48,2.67],[676.49,0.02],[676.53,0.02],[676.54,20.43],[676.55,3.53]]]
["binance-futures","BNBUSDT",1733782075796,[[675.16,0.74],[675.15,0.01],[675.13,0.02],[675.1,0.02]],[[675.18,4.83],[675.19,1.23],[675.2,2.74],[675.21,3.6],[675.24,5.7]]]
["binance-futures","BNBUSDT",1733782135204,[[673.68,1.35],[673.67,4.16],[673.64,1.35],[673.62,3.6],[673.6,1.35]],[[673.76,0.02],[673.79,0.05],[673.8,2.68],[673.81,0.61],[673.83,0.08]]]
["binance-futures","BNBUSDT",1733782158409,[[670.74,0.29],[670.73,0.29],[670.71,1.77],[670.7,0.35],[670.68,1.07]],[[670.77,3.18],[670.8,19.52],[670.81,6.76],[670.82,37.3],[670.83,1.41]]]
["binance-futures","BNBUSDT",1733782180921,[[671.04,3.52],[671.01,3.6],[671.0,1.4],[670.97,0.12],[670.96,7.6]],[[671.05,0.02],[671.07,0.08],[671.13,0.02],[671.15,0.92],[671.17,0.59]]]
["binance-futures","BNBUSDT",1733782239959,[[673.88,4.0],[673.84,5.61],[673.8,2.04],[673.73,14.09],[673.54,17.48]],[[673.91,1.86],[673.92,1.38],[673.93,0.59],[673.94,0.01],[673.95,0.96]]]
["binance-futures","BNBUSDT",1733782263291,[[670.21,1.39],[670.15,20.86],[670.14,31.17],[670.13,16.54],[670.11,10.61]],[[670.32,1.15],[670.33,2.08],[670.34,0.8],[670.36,2.36],[670.37,5.99]]]
["binance-futures","BNBUSDT",1733782322368,[],[[668.79,10.97],[668.9,0.74],[668.97,0.37],[668.99,0.74],[669.02,0.74]]]
["binance-futures","BNBUSDT",1733782345021,[[669.52,6.57],[669.5,1.95],[669.49,1.07],[669.48,2.28],[669.41,1.95]],[[669.53,5.33],[669.54,2.12],[669.61,0.59],[669.71,1.95],[669.79,4.94]]]
["binance-futures","BNBUSDT",1733782367871,[[671.15,0.1],[671.12,1.63],[671.08,1.34],[671.05,0.59],[671.0,4.33]],[[671.16,1.93],[671.17,1.38],[671.2,1.36],[671.24,1.34],[671.28,2.2]]]
["binance-futures","BNBUSDT",1733782427617,[[672.59,4.04],[672.57,1.02],[672.56,1.62],[672.52,1.63],[672.51,0.44]],[[672.6,2.6],[672.63,2.49],[672.64,1.62],[672.66,2.54],[672.73,16.05]]]
["binance-futures","BNBUSDT",1733782450689,[[672.91,14.09],[672.83,1.38],[672.82,0.59],[672.7,7.47],[672.31,14.92]],[[672.92,3.55],[672.94,0.08],[672.95,0.73],[673.0,1.46],[673.02,0.98]]]
["binance-futures","BNBUSDT",1733782474172,[[672.39,10.08],[672.36,1.53],[672.35,4.0],[672.32,5.53],[672.31,0.59]],[[672.4,3.43],[672.44,1.53],[672.46,1.95],[672.47,0.63],[672.5,0.01]]]
["binance-futures","BNBUSDT",1733782533334,[[673.51,9.45],[673.49,0.07]],[[673.52,12.46],[673.53,0.14],[673.54,0.99],[673.55,1.42],[673.56,8.66]]]
["binance-futures","BNBUSDT",1733782556591,[[672.15,1.8],[672.12,1.45],[672.09,0.05],[672.08,1.43],[672.05,14.87]],[[672.16,4.64],[672.17,3.19],[672.18,0.59],[672.23,0.59],[672.32,1.65]]]
["binance-futures","BNBUSDT",1733782579584,[],[[670.65,1.48],[670.66,0.78],[670.68,1.59],[670.71,0.59],[670.72,8.18]]]
["binance-futures","BNBUSDT",1733782639010,[[670.29,4.63],[670.28,7.83],[670.27,20.59],[670.26,3.19],[670.25,6.11]],[[670.33,5.37],[670.37,0.01],[670.38,2.99],[670.39,0.74],[670.4,21.12]]]
["binance-futures","BNBUSDT",1733782661943,[[670.65,2.06],[670.51,0.15],[670.49,0.74],[670.48,0.71]],[[670.66,0.26],[670.67,0.14],[670.68,1.91],[670.72,1.91],[670.74,3.6]]]
["binance-futures","BNBUSDT",1733782721489,[[666.9,22.68],[666.89,36.91],[666.88,4.15],[666.87,3.54],[666.84,2.01]],[[666.91,2.64],[666.95,1.93],[666.98,0.6],[666.99,1.98],[667.02,3.55]]]
["binance-futures","BNBUSDT",1733782744318,[[664.47,1.06]],[[664.53,29.24],[664.54,0.36],[664.55,0.6],[664.56,2.41],[664.57,0.5]]]
["binance-futures","BNBUSDT",1733782766747,[[665.7,0.31],[665.68,5.98],[665.67,3.84],[665.64,5.98],[665.59,4.01]],[[665.73,0.77],[665.74,0.74],[665.76,0.13],[665.79,1.99],[665.81,1.98]]]
["binance-futures","BNBUSDT",1733782825899,[[666.18,0.38],[666.16,5.65],[666.12,0.05]],[[666.19,6.66],[666.2,11.52],[666.23,12.99],[666.24,1.51],[666.26,3.6]]]
["binance-futures","BNBUSDT",1733782848667,[[663.05,0.76],[663.04,0.31],[663.03,8.32],[663.0,21.08],[662.97,1.27]],[[663.13,3.02],[663.16,1.36],[663.19,0.49],[663.2,1.5],[663.24,1.36]]]
["binance-futures","BNBUSDT",1733782871410,[[663.22,16.0],[663.21,3.19],[663.19,1.38],[663.16,3.19]],[[663.23,2.09],[663.25,1.95],[663.27,1.98],[663.3,2.18],[663.31,3.02]]]
["binance-futures","BNBUSDT",1733782930270,[[656.33,2.28],[656.28,0.82],[656.27,1.9],[656.25,1.0],[656.24,1.55]],[[656.34,7.3],[656.36,1.4],[656.39,3.6],[656.4,1.54],[656.41,4.0]]]
["binance-futures","BNBUSDT",1733782952797,[[654.02,182.55],[653.94,0.33],[653.93,0.01],[653.91,0.66]],[[654.03,1.91],[654.04,0.02],[654.05,6.09],[654.06,7.44],[654.08,1.47]]]
["binance-futures","BNBUSDT",1733783011116,[[659.33,0.46],[659.28,0.57],[659.27,0.29],[659.25,0.07],[659.23,0.14]],[[659.35,7.21],[659.36,0.14],[659.37,10.9],[659.41,0.82],[659.44,3.6]]]
["binance-futures","BNBUSDT",1733783033692,[[662.31,0.49],[662.3,0.1],[662.2,1.17],[662.1,11.56],[662.09,3.68]],[[662.37,0.01],[662.41,0.26],[662.57,2.1],[662.61,0.01],[662.64,9.06]]]
["binance-futures","BNBUSDT",1733783056092,[[663.17,2.08],[663.12,0.88],[663.07,1.69]],[[663.24,3.92],[663.27,4.89],[663.28,0.32],[663.29,4.29],[663.3,6.88]]]
["binance-futures","BNBUSDT",1733783114861,[[665.84,1.76],[665.82,6.0],[665.72,0.56],[665.68,0.69],[665.65,1.5]],[[665.85,5.29],[665.88,1.1],[665.9,1.61],[665.91,3.03],[665.92,2.71]]]
["binance-futures","BNBUSDT",1733783137564,[[670.41,1.57],[670.4,1.04],[670.38,0.11],[670.37,1.53],[670.36,2.57]],[[670.42,1.55],[670.43,1.99],[670.45,0.06],[670.49,2.29],[670.5,0.61]]]
["binance-futures","BNBUSDT",1733783160145,[[671.57,0.08],[671.56,0.01],[671.55,0.01],[671.52,0.01],[671.47,13.58]],[[671.6,5.15],[671.64,3.32],[671.77,1.93],[671.92,1.5],[671.97,7.07]]]
["binance-futures","BNBUSDT",1733783218990,[[673.2,1.03],[673.16,1.03],[673.12,4.76],[673.08,8.63],[673.07,0.78]],[[673.24,1.03],[673.37,0.36],[673.41,5.99],[673.64,0.77],[673.74,0.2]]]
["binance-futures","BNBUSDT",1733783241719,[[674.09,1.76],[674.08,1.03],[673.97,2.96],[673.95,7.03],[673.94,8.48]],[[674.16,12.39],[674.18,4.0],[674.19,0.42],[674.2,3.86],[674.21,7.46]]]
["binance-futures","BNBUSDT",1733783283499,[[674.0,3.39],[673.99,2.55],[673.98,12.0],[673.96,2.55]],[[674.01,4.44],[674.04,1.37],[674.07,1.18],[674.08,3.38],[674.1,0.08]]]
["binance-futures","BNBUSDT",1733783324208,[],[[676.34,0.1],[676.36,0.01],[676.4,1.37],[676.42,4.45],[676.44,1.36]]]
["binance-futures","BNBUSDT",1733783348210,[[675.31,11.57],[675.29,0.48],[675.18,0.05],[675.15,2.75],[675.11,0.05]],[[675.32,15.22],[675.33,4.17],[675.34,5.49],[675.35,0.14],[675.36,7.71]]]
["binance-futures","BNBUSDT",1733783408925,[[676.51,0.5],[676.49,0.88],[676.48,0.58],[676.46,0.06]],[[676.52,3.16],[676.55,1.18],[676.56,5.08],[676.59,1.18],[676.6,1.65]]]
["binance-futures","BNBUSDT",1733783431918,[[675.71,0.14],[675.69,17.63]],[[675.76,5.35],[675.79,1.19],[675.8,1.82],[675.81,1.59],[675.83,1.19]]]
["binance-futures","BNBUSDT",1733783455053,[[675.55,0.25],[675.5,14.8],[675.45,0.01],[675.39,0.88],[675.38,0.05]],[[675.56,2.67],[675.57,5.74],[675.59,1.19],[675.6,1.48],[675.61,3.19]]]
["binance-futures","BNBUSDT",1733783516585,[[677.17,1.0],[677.15,2.57],[677.11,1.42]],[[677.18,0.1],[677.2,3.0],[677.27,0.01],[677.28,6.67],[677.29,2.43]]]
["binance-futures","BNBUSDT",1733783539764,[[677.83,1.93],[677.8,1.62],[677.78,4.0],[677.72,4.2],[677.65,0.03]],[[677.84,6.82],[677.87,1.18],[677.88,1.8],[677.91,1.21],[677.93,1.18]]]
["binance-futures","BNBUSDT",1733783563784,[[678.51,0.32],[678.48,4.13],[678.43,3.43],[678.35,1.78],[678.33,3.23]],[[678.52,1.85],[678.56,1.78],[678.57,7.75],[678.6,1.71],[678.75,16.27]]]
["binance-futures","BNBUSDT",1733783626211,[[679.01,0.01],[678.99,9.54],[678.98,4.12],[678.76,22.66],[678.72,2.27]],[[679.04,1.96],[679.08,1.96],[679.11,5.74],[679.14,0.02],[679.19,11.8]]]
["binance-futures","BNBUSDT",1733783650219,[[679.31,3.45],[679.28,1.73],[679.15,19.26],[679.13,1.61],[679.07,5.44]],[[679.32,6.91],[679.34,2.12],[679.36,1.59],[679.4,3.51],[679.41,0.43]]]
["binance-futures","BNBUSDT",1733783712167,[[677.11,10.43],[677.1,33.05],[677.01,0.04],[677.0,0.29],[676.95,4.26]],[[677.12,4.17],[677.13,9.0],[677.18,1.21],[677.19,1.35],[677.22,1.24]]]
["binance-futures","BNBUSDT",1733783734903,[[675.16,4.95],[675.15,1.72],[675.14,7.11],[675.13,0.29],[675.12,5.51]],[[675.17,0.59],[675.18,12.65],[675.25,0.69],[675.26,4.56],[675.32,1.32]]]
["binance-futures","BNBUSDT",1733783757731,[[673.79,4.43],[673.71,1.0],[673.7,1.0],[673.69,1.03],[673.45,1.07]],[[673.85,5.27],[673.86,16.65],[673.94,0.03],[673.97,4.65],[674.38,9.71]]]
["binance-futures","BNBUSDT",1733783818689,[[671.23,0.5],[671.18,0.24],[671.13,0.07],[671.12,1.94],[671.09,1.26]],[[671.35,0.05],[671.36,2.55],[671.37,2.55],[671.44,0.01],[671.46,1.25]]]
["binance-futures","BNBUSDT",1733783841400,[[670.92,3.42],[670.81,0.84],[670.8,0.84],[670.79,0.84],[670.78,0.84]],[[670.93,7.05],[670.94,0.1],[670.95,0.01],[670.96,0.33],[670.97,1.25]]]
["binance-futures","BNBUSDT",1733783864655,[[671.53,0.94],[671.49,1.32],[671.46,1.32],[671.44,1.32]],[[671.54,0.38],[671.56,0.56],[671.58,0.01],[671.59,0.15],[671.6,0.71]]]
["binance-futures","BNBUSDT",1733783924792,[[671.73,1.38],[671.72,1.61],[671.71,13.36],[671.62,0.04]],[[671.83,5.62],[671.84,2.48],[671.85,0.07],[671.87,3.43],[671.89,3.63]]]
["binance-futures","BNBUSDT",1733783948303,[[670.1,0.01],[670.04,0.01],[670.01,1.39],[670.0,1.39],[669.98,3.07]],[[670.12,5.67],[670.13,0.12],[670.14,2.73],[670.15,0.04],[670.17,0.3]]]
["binance-futures","BNBUSDT",1733784009332,[[668.57,0.73],[668.5,2.12],[668.47,303.39],[668.41,0.29],[668.39,0.49]],[[668.58,6.16],[668.59,7.45],[668.6,5.98],[668.61,0.02],[668.62,5.25]]]
["binance-futures","BNBUSDT",1733784033902,[[670.14,6.56],[670.06,1.33],[669.83,4.58]],[[670.15,2.12],[670.16,3.67],[670.18,0.01],[670.24,0.07],[670.25,0.9]]]
["binance-futures","BNBUSDT",1733784060625,[[671.36,2.14],[671.35,0.14],[671.34,13.63],[671.23,2.98]],[[671.37,0.72],[671.4,0.01],[671.43,2.42],[671.44,15.85],[671.55,4.09]]]
["binance-futures","BNBUSDT",1733784128175,[[673.3,6.81],[673.29,0.03],[673.26,0.01],[673.25,0.48],[673.22,0.77]],[[673.31,4.72],[673.37,2.04],[673.38,0.36],[673.4,0.01],[673.44,2.56]]]
["binance-futures","BNBUSDT",1733784154477,[[673.52,0.75],[673.49,0.37],[673.48,0.03],[673.45,0.01]],[[673.53,2.82],[673.57,4.27],[673.58,1.38],[673.59,8.3],[673.6,5.93]]]
["binance-futures","BNBUSDT",1733784181703,[[672.95,3.06],[672.93,3.73],[672.87,3.1],[672.86,2.38],[672.84,2.3]],[[672.96,19.29],[672.98,0.01],[673.01,0.01],[673.07,1.38],[673.08,4.6]]]
["binance-futures","BNBUSDT",1733784248621,[[669.85,10.75],[669.84,4.24],[669.83,5.0],[669.82,3.13],[669.81,2.24]],[[669.86,2.93],[669.88,0.37],[669.89,0.81],[669.9,10.68],[669.91,1.11]]]
["binance-futures","BNBUSDT",1733784273361,[[670.57,6.63],[670.56,4.5],[670.54,2.12],[670.51,2.11],[670.46,1.39]],[[670.58,3.54],[670.59,0.14],[670.6,2.69],[670.62,2.38],[670.64,1.81]]]
["binance-futures","BNBUSDT",1733784340557,[[673.65,4.63],[673.64,2.57],[673.62,0.23],[673.57,1.38],[673.56,3.61]],[[673.66,3.28],[673.67,0.47],[673.68,0.02],[673.69,0.01],[673.7,7.34]]]
["binance-futures","BNBUSDT",1733784366029,[[674.61,4.91],[674.6,6.73]],[[674.62,9.92],[674.63,6.77],[674.65,7.53],[674.68,0.14],[674.69,0.18]]]
["binance-futures","BNBUSDT",1733784393148,[[675.1,2.51],[675.06,1.48],[675.02,4.84],[674.96,6.17],[674.88,15.26]],[[675.11,0.34],[675.14,0.01],[675.15,0.08],[675.19,0.86],[675.2,0.28]]]
["binance-futures","BNBUSDT",1733784461890,[[676.42,6.62],[676.41,0.01],[676.38,1.37],[676.37,1.38],[676.36,1.37]],[[676.43,1.26],[676.47,0.14],[676.49,0.76],[676.51,1.38],[676.53,0.05]]]
["binance-futures","BNBUSDT",1733784489126,[[676.98,11.55],[676.94,27.05],[676.92,2.57],[676.86,12.51],[676.85,9.09]],[[676.99,137.5],[677.0,2030.96],[677.01,1.52],[677.02,0.62],[677.04,1.78]]]
["binance-futures","BNBUSDT",1733784520821,[[676.99,76.98],[676.98,3.64],[676.95,0.76],[676.93,5.0],[676.92,2.38]],[[677.0,1787.26],[677.01,2.78],[677.02,0.04],[677.03,0.43],[677.05,0.19]]]
["binance-futures","BNBUSDT",1733784595194,[[678.32,0.13],[678.31,52.04],[678.3,26.03],[678.28,0.01],[678.26,1.82]],[[678.33,5.32],[678.35,0.5],[678.36,3.7],[678.37,0.86],[678.44,0.03]]]
["binance-futures","BNBUSDT",1733784637838,[[679.05,1.97],[679.04,0.01],[679.0,0.01],[678.97,1.4]],[[679.06,6.3],[679.08,0.52],[679.09,0.4],[679.1,2.55],[679.11,3.0]]]
["binance-futures","BNBUSDT",1733784650123,[[679.32,4.35],[679.27,1.28],[679.24,0.02],[679.23,0.82],[679.21,2.93]],[[679.33,3.32],[679.34,3.13],[679.35,0.5],[679.36,1.14],[679.37,3.43]]]
["binance-futures","BNBUSDT",1733784718296,[[679.42,2.38],[679.41,0.97],[679.35,0.29],[679.32,2.36],[679.29,1.33]],[[679.43,0.91],[679.45,2.01],[679.46,13.37],[679.49,6.04],[679.5,9.42]]]
["binance-futures","BNBUSDT",1733784742304,[[678.24,2.6],[678.22,2.55],[678.21,3.71],[678.18,2.45],[678.17,2.24]],[[678.25,3.06],[678.26,0.76],[678.3,1.54],[678.32,21.27],[678.33,3.94]]]
["binance-futures","BNBUSDT",1733784808541,[[677.36,16.69],[677.34,5.52],[677.31,1.02],[677.3,0.01],[677.13,2.54]],[[677.37,22.4],[677.38,9.76],[677.42,3.0],[677.43,2.45],[677.44,9.39]]]
["binance-futures","BNBUSDT",1733784835231,[[677.92,4.19],[677.91,0.06],[677.9,7.51],[677.89,13.11],[677.88,0.01]],[[677.93,0.02],[677.94,0.6],[677.95,0.06],[677.98,0.49],[678.02,5.29]]]
["binance-futures","BNBUSDT",1733784860626,[[678.9,12.82],[678.87,0.04],[678.86,1.31],[678.84,0.01],[678.83,1.64]],[[678.91,4.45],[678.94,0.02],[679.05,2.63],[679.06,0.17],[679.29,7.87]]]
["binance-futures","BNBUSDT",1733784924056,[[680.94,10.27],[680.9,1.52],[680.89,8.77],[680.83,2.02],[680.79,1.3]],[[680.95,0.16],[680.96,0.01],[680.98,7.78],[681.01,5.01],[681.02,0.19]]]
["binance-futures","BNBUSDT",1733784949418,[[680.87,15.57],[680.84,6.02],[680.82,3.3],[680.81,4.4],[680.41,7.92]],[[680.88,5.47],[680.9,4.19],[680.91,1.72],[680.92,7.58],[680.94,4.7]]]
["binance-futures","BNBUSDT",1733784973929,[[680.2,5.62],[680.19,4.0],[680.12,0.05],[680.11,0.3],[680.1,1.38]],[[680.21,10.18],[680.22,0.14],[680.23,2.6],[680.24,2.76],[680.26,1.66]]]
["binance-futures","BNBUSDT",1733785042465,[[680.47,14.45],[680.45,19.74],[680.44,19.14],[680.43,7.28],[680.41,0.03]],[[680.48,2.11],[680.49,2.12],[680.52,2.47],[680.55,12.9],[680.57,5.29]]]
["binance-futures","BNBUSDT",1733785069228,[[681.72,23.35],[681.71,0.01],[681.7,4.99],[681.69,17.49],[681.68,1.74]],[[681.73,1.11],[681.74,0.2],[681.75,9.46],[681.76,5.38],[681.77,29.7]]]
["binance-futures","BNBUSDT",1733785133202,[[681.4,6.45],[681.36,3.66],[681.3,4.62],[681.28,13.79]],[[681.41,6.21],[681.42,2.77],[681.43,7.21],[681.44,2.61],[681.45,6.61]]]
["binance-futures","BNBUSDT",1733785158266,[[682.18,6.44],[682.16,0.03],[682.15,0.4],[682.03,11.47],[682.01,9.57]],[[682.19,10.43],[682.2,2.57],[682.21,0.01],[682.23,6.0],[682.31,13.65]]]
["binance-futures","BNBUSDT",1733785184045,[[682.56,3.24],[682.55,2.69],[682.54,0.56],[682.53,15.38],[682.52,3.14]],[[682.57,12.97],[682.58,5.32],[682.59,8.74],[682.6,3.12],[682.61,3.0]]]
["binance-futures","BNBUSDT",1733785249517,[[681.17,8.56],[681.16,3.19],[681.14,0.59],[681.13,1.3],[681.12,4.32]],[[681.18,12.22],[681.21,1.79],[681.22,0.59],[681.27,5.05],[681.28,7.94]]]
["binance-futures","BNBUSDT",1733785274676,[[680.13,15.39],[680.12,0.33],[680.11,1.05],[680.07,0.59],[679.76,14.05]],[[680.14,3.83],[680.15,0.59],[680.16,2.4],[680.18,0.59],[680.22,14.99]]]
["binance-futures","BNBUSDT",1733785299147,[[679.14,13.87],[679.12,5.46],[679.11,0.01],[679.09,0.34],[679.04,4.94]],[[679.15,2.86],[679.16,4.77],[679.2,5.36],[679.21,3.71],[679.22,4.46]]]
["binance-futures","BNBUSDT",1733785362410,[[679.24,6.0]],[[679.25,1.73],[679.26,22.15],[679.27,7.13],[679.28,9.07],[679.29,3.89]]]
["binance-futures","BNBUSDT",1733785387963,[[679.22,24.73],[679.21,3.17],[679.2,13.72],[679.19,5.49],[679.18,0.14]],[[679.23,1.47],[679.26,26.56],[679.29,19.16],[679.34,0.03],[679.35,7.95]]]
["binance-futures","BNBUSDT",1733785451345,[[677.77,12.81],[677.75,0.69],[677.74,2.6],[677.72,0.88],[677.69,1.74]],[[677.78,0.37],[677.8,2.2],[677.83,0.62],[677.84,1.89],[677.85,3.87]]]
["binance-futures","BNBUSDT",1733785475239,[[678.85,21.85],[678.84,3.28],[678.83,0.07],[678.82,8.21],[678.81,11.75]],[[678.86,0.99],[678.87,0.2],[678.91,0.01],[678.95,11.19],[678.96,9.87]]]
["binance-futures","BNBUSDT",1733785501477,[[677.74,0.45],[677.7,1.7],[677.68,3.24],[677.66,0.01],[677.64,1.82]],[[677.75,4.49],[677.76,11.33],[677.77,0.07],[677.78,2.4],[677.79,11.61]]]
["binance-futures","BNBUSDT",1733785565112,[[679.65,0.15],[679.59,0.03],[679.57,1.73],[679.54,3.55]],[[679.66,26.76],[679.67,11.12],[679.68,16.52],[679.69,4.32],[679.7,15.48]]]
["binance-futures","BNBUSDT",1733785588670,[[681.18,16.4],[681.14,0.59],[681.13,2.0],[681.12,1.87],[681.08,5.01]],[[681.19,12.78],[681.2,12.39],[681.21,0.11],[681.22,0.12],[681.23,0.2]]]
["binance-futures","BNBUSDT",1733785613118,[[682.0,4.44],[681.93,1.3],[681.92,2.07],[681.9,7.17],[681.87,21.62]],[[682.01,0.99],[682.02,4.63],[682.03,10.48],[682.04,2.07],[682.05,4.16]]]
["binance-futures","BNBUSDT",1733785675053,[[683.75,5.32],[683.74,0.01],[683.72,3.03],[683.71,0.27],[683.69,3.21]],[[683.76,10.65],[683.77,4.14],[683.8,0.93],[683.81,3.01],[683.82,12.73]]]
["binance-futures","BNBUSDT",1733785699041,[[682.96,14.06],[682.94,3.6],[682.93,0.41],[682.92,7.69]],[[682.97,0.8],[682.98,0.59],[683.0,13.13],[683.01,0.03],[683.02,0.1]]]
["binance-futures","BNBUSDT",1733785722773,[[682.56,29.05],[682.55,0.69],[682.54,0.14],[682.53,1.83],[682.46,2.07]],[[682.57,3.74],[682.58,10.62],[682.6,2.72],[682.62,0.29],[682.65,5.29]]]
["binance-futures","BNBUSDT",1733785786488,[[684.2,2.5],[684.17,12.0],[684.16,0.02],[684.15,0.61],[684.05,0.04]],[[684.21,6.67],[684.22,4.69],[684.23,1.32],[684.24,13.83],[684.25,1.84]]]
["binance-futures","BNBUSDT",1733785811004,[[684.55,12.33],[684.54,6.16],[684.53,2.54],[684.52,10.1],[684.51,3.84]],[[684.56,5.41],[684.58,0.08],[684.59,5.33],[684.6,5.69],[684.61,12.43]]]
["binance-futures","BNBUSDT",1733785875648,[[685.57,29.51],[685.56,2.69],[685.54,1.97],[685.53,15.85],[685.44,22.68]],[[685.58,4.6],[685.63,0.02],[685.64,2.72],[685.65,8.12],[685.68,2.97]]]
["binance-futures","BNBUSDT",1733785901390,[[686.19,14.82],[686.18,15.06],[686.17,7.61],[686.16,17.03],[686.15,31.32]],[[686.2,1.22],[686.23,12.89],[686.26,0.59],[686.27,0.05],[686.28,7.82]]]
["binance-futures","BNBUSDT",1733785925361,[[687.05,7.37],[687.04,2.83],[687.03,0.59],[687.02,1.57],[687.01,0.02]],[[687.06,29.47],[687.08,0.61],[687.1,26.54],[687.11,2.28],[687.12,0.17]]]
["binance-futures","BNBUSDT",1733785993735,[[686.11,27.0],[686.1,1.61],[686.09,0.09],[686.08,10.17],[686.07,0.66]],[[686.12,4.52],[686.15,1.28],[686.16,2.41],[686.17,0.38],[686.18,1.93]]]
["binance-futures","BNBUSDT",1733786012999,[[686.32,20.52],[686.31,1.22],[686.3,12.07],[686.28,2.93],[686.27,13.65]],[[686.33,10.5],[686.34,5.27],[686.35,15.72],[686.36,8.05],[686.39,0.79]]]
["binance-futures","BNBUSDT",1733786038561,[[686.75,7.57],[686.73,1.18],[686.71,0.01],[686.67,1.67],[686.66,0.63]],[[686.76,39.23],[686.77,0.26],[686.79,4.19],[686.8,11.49],[686.81,0.29]]]
["binance-futures","BNBUSDT",1733786103245,[[685.28,2.32],[685.27,0.07],[685.26,0.07],[685.24,0.12],[685.23,0.33]],[[685.29,17.18],[685.3,12.56],[685.31,2.6],[685.32,12.37],[685.33,10.08]]]
["binance-futures","BNBUSDT",1733786127214,[[683.95,19.45],[683.93,0.45],[683.92,0.02],[683.89,0.02],[683.88,4.56]],[[683.96,5.5],[683.98,2.37],[683.99,0.58],[684.0,6.85],[684.02,16.36]]]
["binance-futures","BNBUSDT",1733786189630,[[686.5,24.23],[686.49,1.38],[686.48,2.6],[686.47,0.58],[686.46,3.35]],[[686.51,2.93],[686.54,2.64],[686.55,24.26],[686.56,0.03],[686.57,25.04]]]
["binance-futures","BNBUSDT",1733786213514,[[685.64,9.93],[685.63,1.67],[685.62,2.95],[685.61,1.81],[685.6,6.35]],[[685.65,18.63],[685.67,5.27],[685.68,5.26],[685.69,0.02],[685.7,2.18]]]
["binance-futures","BNBUSDT",1733786237186,[[685.66,27.43],[685.65,14.54],[685.64,11.0],[685.63,6.78],[685.62,8.76]],[[685.67,10.5],[685.68,15.75],[685.7,0.02],[685.72,0.38],[685.74,0.73]]]
["binance-futures","BNBUSDT",1733786300959,[[686.58,24.06],[686.56,8.27],[686.55,0.58],[686.54,8.8],[686.51,5.52]],[[686.59,0.3],[686.6,2.82],[686.61,0.02],[686.62,0.05],[686.63,0.04]]]
["binance-futures","BNBUSDT",1733786325919,[[686.76,2.44],[686.72,2.45]],[[686.77,4.91],[686.78,2.49],[686.79,1.35],[686.8,2.73],[686.81,0.01]]]
["binance-futures","BNBUSDT",1733786350419,[[686.86,13.45],[686.84,2.44],[686.82,5.2]],[[686.87,9.6],[686.89,0.33],[686.9,0.03],[686.91,1.37],[686.92,7.68]]]
["binance-futures","BNBUSDT",1733786417612,[[685.71,15.0],[685.68,0.05],[685.66,0.69],[685.65,0.04],[685.62,1.02]],[[685.72,14.74],[685.73,5.74],[685.74,5.85],[685.75,0.99],[685.76,7.98]]]
["binance-futures","BNBUSDT",1733786442170,[[684.92,2.04],[684.91,2.18],[684.9,0.8],[684.89,0.02],[684.88,8.05]],[[684.93,17.98],[684.94,9.38],[684.95,8.69],[684.96,17.96],[684.97,3.72]]]
["binance-futures","BNBUSDT",1733786505953,[[686.27,12.15],[686.25,0.01],[686.24,2.45],[686.23,0.03],[686.21,1.5]],[[686.28,4.49],[686.29,2.72],[686.3,3.58],[686.31,19.78],[686.32,1.1]]]
["binance-futures","BNBUSDT",1733786532039,[[686.33,6.97],[686.31,0.03],[686.29,0.02],[686.28,5.02],[686.25,0.04]],[[686.34,24.88],[686.35,3.07],[686.36,9.41],[686.37,4.93],[686.38,9.09]]]
["binance-futures","BNBUSDT",1733786557883,[[686.45,7.91],[686.44,18.92],[686.43,49.44],[686.42,0.58],[686.4,9.18]],[[686.46,3.88],[686.47,0.04],[686.51,5.26],[686.52,5.09],[686.6,4.25]]]
["binance-futures","BNBUSDT",1733786624774,[[685.44,25.22],[685.32,1.73],[685.31,6.29],[685.29,0.35],[685.28,6.77]],[[685.45,47.47],[685.46,4.58],[685.48,3.02],[685.49,5.63],[685.5,19.41]]]
["binance-futures","BNBUSDT",1733786650831,[[685.53,24.7],[685.5,0.06],[685.49,0.02],[685.47,0.05],[685.46,0.6]],[[685.54,10.19],[685.55,4.11],[685.56,4.4],[685.58,13.09],[685.59,6.92]]]
["binance-futures","BNBUSDT",1733786675925,[[685.76,1.97],[685.71,7.69],[685.7,1.06],[685.68,0.03],[685.65,2.51]],[[685.77,14.94],[685.78,0.6],[685.79,0.01],[685.8,3.52],[685.81,4.14]]]
["binance-futures","BNBUSDT",1733786744232,[[687.45,14.9],[687.44,5.05],[687.43,0.58],[687.42,4.11],[687.41,1.69]],[[687.46,2.45],[687.48,4.71],[687.51,2.88],[687.52,3.02],[687.54,17.66]]]
["binance-futures","BNBUSDT",1733786770673,[[687.42,26.17],[687.41,23.01],[687.4,6.48],[687.39,5.5],[687.38,3.52]],[[687.43,6.31],[687.44,10.46],[687.45,0.02],[687.46,5.25],[687.48,1.59]]]
["binance-futures","BNBUSDT",1733786797482,[[687.88,7.85],[687.87,6.5],[687.86,5.02],[687.85,9.2],[687.84,14.95]],[[687.9,1.87],[687.91,5.27],[687.92,12.64],[687.93,1.29],[687.94,0.17]]]
["binance-futures","BNBUSDT",1733786867068,[[687.91,40.04],[687.88,3.02],[687.87,0.02],[687.84,2.7],[687.83,3.24]],[[687.92,12.09],[687.93,4.11],[687.94,0.75],[687.96,18.15],[687.97,25.03]]]
["binance-futures","BNBUSDT",1733786893765,[[687.63,27.81],[687.62,0.02],[687.61,0.58],[687.6,6.94],[687.59,0.02]],[[687.64,0.05],[687.67,5.23],[687.68,5.53],[687.69,15.69],[687.7,0.14]]]
["binance-futures","BNBUSDT",1733786964535,[[688.86,17.7],[688.85,7.7],[688.84,12.43],[688.83,11.3],[688.81,2.96]],[[688.87,5.5],[688.89,2.74],[688.91,17.47],[688.93,15.53],[688.94,14.84]]]
["binance-futures","BNBUSDT",1733786994128,[[688.73,17.59],[688.72,5.18],[688.7,1.77],[688.69,4.89],[688.68,18.85]],[[688.74,3.82],[688.76,9.53],[688.77,3.34],[688.78,5.6],[688.79,10.66]]]
["binance-futures","BNBUSDT",1733787019672,[[687.58,23.01],[687.57,1.63],[687.56,5.74],[687.54,8.79],[687.53,2.52]],[[687.59,9.38],[687.61,9.32],[687.62,5.23],[687.63,21.44],[687.64,5.37]]]
["binance-futures","BNBUSDT",1733787084444,[[689.45,19.19],[689.44,4.78],[689.43,5.18],[689.42,4.2],[689.41,1.78]],[[689.46,7.25],[689.47,5.25],[689.48,85.81],[689.49,0.19],[689.5,24.15]]]
["binance-futures","BNBUSDT",1733787110762,[[688.59,10.82],[688.58,4.94],[688.57,3.06],[688.56,3.65],[688.55,0.63]],[[688.6,4.48],[688.61,0.01],[688.62,5.23],[688.63,21.39],[688.64,5.23]]]
["binance-futures","BNBUSDT",1733787135811,[[687.78,33.09],[687.77,7.6],[687.76,4.44],[687.75,2.25],[687.74,7.6]],[[687.79,3.99],[687.8,0.02],[687.81,0.63],[687.82,3.15],[687.83,16.28]]]
["binance-futures","BNBUSDT",1733787203212,[[689.05,12.74],[688.99,1.41],[688.98,4.07],[688.95,2.37],[688.63,3.87]],[[689.06,15.29],[689.08,0.03],[689.1,4.22],[689.11,12.89],[689.12,15.7]]]
["binance-futures","BNBUSDT",1733787228895,[],[[687.53,4.01],[687.55,0.71],[687.56,0.01],[687.57,0.71],[687.59,5.29]]]
["binance-futures","BNBUSDT",1733787291591,[[684.95,32.12],[684.94,4.16],[684.91,0.04],[684.9,0.58]],[[684.96,2.52],[684.97,2.38],[684.98,0.58],[685.0,21.0],[685.03,0.6]]]
["binance-futures","BNBUSDT",1733787316673,[[684.49,6.4],[684.46,8.7],[684.42,0.61],[684.39,3.07],[684.38,16.02]],[[684.5,13.41],[684.51,7.08],[684.52,9.02],[684.53,1.8],[684.54,13.23]]]
["binance-futures","BNBUSDT",1733787341135,[[685.11,26.42],[685.1,0.56],[685.09,5.92],[685.08,1.84],[685.07,6.45]],[[685.12,0.64],[685.14,0.58],[685.15,0.02],[685.16,0.08],[685.17,5.25]]]
["binance-futures","BNBUSDT",1733787406564,[[684.92,29.77],[684.9,2.05],[684.89,1.38],[684.88,6.72],[684.85,4.98]],[[684.93,3.55],[684.94,0.02],[684.96,1.03],[684.97,0.02],[684.98,113.56]]]
["binance-futures","BNBUSDT",1733787434095,[[684.85,26.93],[684.77,0.05],[684.76,3.09],[684.75,1.68],[684.74,5.98]],[[684.86,22.65],[684.87,0.59],[684.88,2.39],[684.9,1.86],[684.91,3.27]]]
["binance-futures","BNBUSDT",1733787459503,[[684.89,13.02],[684.88,2.38],[684.85,0.99]],[[684.9,14.49],[684.91,0.97],[684.93,0.01],[684.94,2.86],[684.95,11.1]]]
["binance-futures","BNBUSDT",1733787526333,[[685.68,1.58],[685.67,0.02],[685.65,0.01],[685.62,0.59],[685.61,2.13]],[[685.69,18.31],[685.7,2.06],[685.71,8.13],[685.72,18.23],[685.73,13.04]]]
["binance-futures","BNBUSDT",1733787552439,[[686.06,0.9],[686.04,0.03],[685.99,2.64],[685.97,2.92],[685.95,20.49]],[[686.07,19.31],[686.08,6.2],[686.09,3.16],[686.1,0.65],[686.11,5.02]]]
["binance-futures","BNBUSDT",1733787580579,[[685.82,18.32],[685.8,2.88],[685.77,0.08],[685.76,0.03],[685.75,5.93]],[[685.83,21.39],[685.84,2.34],[685.89,5.25],[685.9,5.39],[685.97,8.57]]]
["binance-futures","BNBUSDT",1733787652777,[[687.28,0.26],[687.27,0.58],[687.25,0.01],[687.24,2.71],[687.23,0.14]],[[687.29,10.86],[687.3,0.26],[687.31,2.9],[687.32,7.54],[687.33,9.6]]]
["binance-futures","BNBUSDT",1733787680754,[[687.47,11.04],[687.44,1.89],[687.43,0.58],[687.42,0.58],[687.41,0.39]],[[687.48,11.15],[687.52,3.0],[687.53,0.03],[687.54,7.99],[687.55,17.33]]]
["binance-futures","BNBUSDT",1733787751523,[[689.17,56.32],[689.16,21.82],[689.15,7.2],[689.14,13.78],[689.13,6.76]],[[689.18,1.14],[689.19,1.54],[689.2,0.13],[689.21,0.02],[689.23,2.3]]]
["binance-futures","BNBUSDT",1733787777496,[[689.84,7.94],[689.83,0.58],[689.82,4.22],[689.81,22.3],[689.8,3.61]],[[689.85,11.39],[689.88,6.24],[689.89,0.28],[689.91,18.47],[689.94,0.58]]]
["binance-futures","BNBUSDT",1733787802752,[[690.44,7.23],[690.42,0.58],[690.41,0.02],[690.4,3.43],[690.39,0.58]],[[690.45,17.07],[690.46,0.82],[690.48,5.51],[690.5,0.58],[690.62,0.05]]]
["binance-futures","BNBUSDT",1733787873236,[[689.51,27.06],[689.49,1.04],[689.48,3.41],[689.46,5.65]],[[689.52,180.03],[689.53,1.22],[689.56,1.03],[689.57,5.24],[689.59,0.68]]]
["binance-futures","BNBUSDT",1733787903381,[[688.72,0.35],[688.68,0.02],[688.67,0.02],[688.66,0.6],[688.65,3.37]],[[688.73,35.06],[688.74,4.33],[688.75,10.08],[688.76,9.43],[688.77,9.17]]]
["binance-futures","BNBUSDT",1733787929930,[[689.62,25.88],[689.61,2.31],[689.6,8.88],[689.59,6.44],[689.56,4.76]],[[689.63,5.39],[689.64,0.02],[689.66,0.03],[689.68,3.91],[689.69,8.89]]]
["binance-futures","BNBUSDT",1733787998957,[[689.82,4.71],[689.81,1.23],[689.79,0.01],[689.78,9.27],[689.76,0.02]],[[689.83,20.37],[689.84,7.3],[689.85,4.5],[689.86,0.58],[689.87,2.51]]]
["binance-futures","BNBUSDT",1733788024704,[[689.62,11.13],[689.61,1.5],[689.6,2.48],[689.59,2.69],[689.58,4.83]],[[689.63,3.67],[689.64,3.23],[689.67,0.59],[689.7,0.58],[689.71,0.01]]]
["binance-futures","BNBUSDT",1733788089168,[[687.9,6.44],[687.89,2.28],[687.88,2.24],[687.87,2.01],[687.86,2.15]],[[687.91,3.96],[687.92,2.24],[687.93,0.02],[687.94,0.61],[687.95,0.02]]]
["binance-futures","BNBUSDT",1733788114560,[[688.14,18.26],[688.13,0.02],[688.12,0.02],[688.11,0.31],[688.1,1.46]],[[688.15,12.45],[688.19,3.93],[688.2,3.34],[688.21,5.23],[688.22,0.03]]]
["binance-futures","BNBUSDT",1733788140787,[[687.9,8.03],[687.89,0.02],[687.88,0.03],[687.87,0.02],[687.82,8.53]],[[687.91,16.49],[687.92,7.84],[687.93,8.14],[687.94,0.58],[687.96,7.36]]]
["binance-futures","BNBUSDT",1733788210532,[[688.18,6.06],[688.16,0.02],[688.15,1.5],[688.14,2.6],[688.12,6.92]],[[688.19,14.79],[688.2,14.37],[688.21,2.37],[688.23,2.3],[688.24,2.58]]]
["binance-futures","BNBUSDT",1733788235893,[[688.32,8.0],[688.3,1.3],[688.27,0.05],[688.26,1.33],[688.2,4.14]],[[688.33,6.41],[688.34,2.95],[688.35,4.0],[688.36,2.58],[688.38,2.22]]]
["binance-futures","BNBUSDT",1733788263652,[[688.48,0.88],[688.47,3.85],[688.46,12.14],[688.45,2.98],[688.43,0.01]],[[688.49,11.16],[688.5,15.42],[688.52,2.59],[688.53,0.03],[688.54,2.05]]]
["binance-futures","BNBUSDT",1733788331735,[[687.55,2.4],[687.54,0.03],[687.44,2.46],[687.37,4.85],[687.08,2.88]],[[687.56,23.47],[687.57,10.94],[687.58,10.6],[687.59,0.58],[687.6,11.18]]]
["binance-futures","BNBUSDT",1733788359266,[[687.43,2.67],[687.4,2.0],[687.39,5.61],[687.38,3.74],[687.36,8.16]],[[687.44,12.46],[687.46,0.58],[687.47,0.02],[687.48,2.82],[687.5,1.25]]]
["binance-futures","BNBUSDT",1733788431058,[[688.49,10.52],[688.47,0.59],[688.44,8.09],[688.43,0.02]],[[688.5,3.01],[688.52,3.9],[688.53,0.02],[688.55,0.58],[688.56,6.53]]]
["binance-futures","BNBUSDT",1733788459148,[[687.7,5.94],[687.69,8.11],[687.68,9.97],[687.67,6.07],[687.66,11.6]],[[687.71,21.82],[687.72,5.23],[687.74,0.02],[687.75,4.19],[687.76,2.09]]]
["binance-futures","BNBUSDT",1733788484854,[[688.99,22.91],[688.98,6.61],[688.97,5.53],[688.95,10.38],[688.93,2.59]],[[689.0,0.64],[689.01,0.02],[689.04,0.03],[689.05,0.11],[689.07,5.24]]]
["binance-futures","BNBUSDT",1733788554405,[[689.11,0.83],[689.1,0.01],[689.06,0.01],[689.04,0.02],[689.03,0.59]],[[689.12,12.21],[689.13,4.54],[689.14,0.58],[689.16,2.01],[689.17,0.72]]]
["binance-futures","BNBUSDT",1733788581584,[[688.99,0.02],[688.96,0.79],[688.95,0.42],[688.92,1.91],[688.89,1.53]],[[689.0,7.65],[689.01,0.67],[689.03,2.98],[689.04,9.82],[689.05,1.46]]]
["binance-futures","BNBUSDT",1733788608399,[[690.4,13.17],[690.39,13.05],[690.38,3.69],[690.37,1.65],[690.36,15.31]],[[690.41,0.81],[690.43,0.02],[690.45,0.28],[690.46,0.06],[690.47,0.15]]]
["binance-futures","BNBUSDT",1733788675103,[[690.99,2.17],[690.98,2.18],[690.96,3.55],[690.95,1.33]],[[691.0,10.85],[691.01,15.42],[691.02,2.37],[691.03,0.38],[691.04,0.02]]]
["binance-futures","BNBUSDT",1733788700783,[[690.26,4.0],[690.24,3.52],[690.23,1.53],[690.22,0.97],[690.21,2.13]],[[690.27,4.41],[690.31,0.58],[690.32,4.47],[690.33,0.02],[690.35,1.32]]]
["binance-futures","BNBUSDT",1733788727600,[[690.02,13.11],[690.0,3.19],[689.99,0.6],[689.97,0.02],[689.96,3.17]],[[690.03,8.42],[690.07,0.59],[690.1,5.79],[690.11,0.06],[690.12,3.31]]]
["binance-futures","BNBUSDT",1733788769940,[[690.78,1.23],[690.75,0.25],[690.74,2.02],[690.69,1.92],[690.66,3.27]],[[690.79,13.96],[690.8,21.73],[690.81,5.53],[690.82,8.24],[690.83,4.0]]]
["binance-futures","BNBUSDT",1733788769991,[[690.71,4.0],[690.68,2.54],[690.66,3.27]],[[690.75,2.28],[690.76,9.74],[690.78,1.68],[690.79,31.03],[690.8,20.1]]]
["binance-futures","BNBUSDT",1733788770042,[[690.68,5.0],[690.67,2.01],[690.66,0.58],[690.65,2.2],[690.63,0.59]],[[690.69,0.36],[690.72,4.01],[690.74,0.58],[690.75,5.16],[690.76,24.18]]]
["binance-futures","BNBUSDT",1733788770093,[[690.68,5.82],[690.65,3.51],[690.63,0.58]],[[690.69,6.23],[690.7,0.01],[690.71,1.51],[690.72,9.88],[690.74,2.39]]]
["binance-futures","BNBUSDT",1733788770144,[[690.68,2.4],[690.65,3.51],[690.63,0.58],[690.57,1.91],[690.56,3.87]],[[690.69,9.72],[690.71,1.5],[690.72,2.81],[690.74,4.76],[690.75,8.62]]]
["binance-futures","BNBUSDT",1733788770194,[[690.68,2.49],[690.67,6.0],[690.65,3.51],[690.63,0.58],[690.57,0.02]],[[690.69,11.65],[690.71,0.58],[690.72,2.45],[690.73,1.65],[690.74,2.39]]]
["binance-futures","BNBUSDT",1733788770234,[[690.68,2.49],[690.67,6.0],[690.65,3.51],[690.63,0.58],[690.57,0.02]],[[690.69,11.65],[690.71,0.58],[690.72,2.45],[690.73,1.65],[690.74,2.39]]]
["binance-futures","BNBUSDT",1733788770287,[[690.68,1.8],[690.67,6.0],[690.65,3.51],[690.63,0.58],[690.57,0.02]],[[690.69,11.65],[690.71,0.58],[690.72,2.45],[690.73,1.65],[690.74,2.39]]]
["binance-futures","BNBUSDT",1733788770354,[[690.68,1.85],[690.67,6.0],[690.65,3.51],[690.63,0.58],[690.57,0.02]],[[690.69,11.9],[690.71,0.58],[690.72,2.45],[690.73,1.65],[690.74,2.39]]]
["binance-futures","BNBUSDT",1733788770447,[[690.68,1.83],[690.67,6.0],[690.65,3.51],[690.63,0.58],[690.57,0.02]],[[690.69,12.32],[690.71,0.58],[690.72,2.45],[690.74,2.39],[690.81,2.37]]]
["binance-futures","BNBUSDT",1733788770512,[[690.68,1.83],[690.67,6.0],[690.65,3.51],[690.63,0.58],[690.57,0.02]],[[690.69,12.32],[690.71,0.58],[690.72,2.45],[690.74,2.39],[690.81,2.37]]]
["binance-futures","BNBUSDT",1733788770618,[[690.68,1.83],[690.67,6.0],[690.65,3.51],[690.63,0.59],[690.57,0.02]],[[690.69,12.32],[690.71,0.58],[690.72,2.45],[690.74,2.39],[690.81,2.37]]]
["binance-futures","BNBUSDT",1733788770660,[[690.68,1.83],[690.67,6.0],[690.65,3.51],[690.63,0.59],[690.57,0.02]],[[690.69,11.0],[690.71,0.58],[690.72,2.45],[690.74,2.39],[690.81,2.37]]]
["binance-futures","BNBUSDT",1733788770717,[[690.68,0.26],[690.67,6.0],[690.65,3.51],[690.63,0.59],[690.57,0.02]],[[690.69,10.98],[690.71,0.58],[690.72,2.45],[690.74,2.4],[690.81,2.37]]]
["binance-futures","BNBUSDT",1733788770813,[[690.68,0.26],[690.67,6.0],[690.65,3.51],[690.63,0.59],[690.57,2.26]],[[690.69,10.98],[690.71,0.58],[690.72,2.45],[690.74,2.4],[690.81,2.37]]]
["binance-futures","BNBUSDT",1733788770860,[[690.68,4.68],[690.67,6.0],[690.65,3.51],[690.63,0.59],[690.59,2.08]],[[690.69,10.97],[690.71,0.58],[690.72,2.45],[690.74,2.4],[690.77,0.74]]]
["binance-futures","BNBUSDT",1733788770921,[[690.68,3.34],[690.67,6.0],[690.66,0.58],[690.65,3.51],[690.63,0.59]],[[690.69,9.71],[690.71,0.58],[690.72,2.45],[690.74,2.4],[690.77,0.74]]]
["binance-futures","BNBUSDT",1733788770981,[[690.68,7.82],[690.67,6.0],[690.66,0.58],[690.65,3.51],[690.63,0.59]],[[690.69,9.05],[690.74,2.26],[690.75,2.8],[690.77,0.74],[690.83,6.52]]]
["binance-futures","BNBUSDT",1733788771033,[[690.78,10.13],[690.77,16.24],[690.76,12.24],[690.75,6.74],[690.74,2.7]],[[690.79,2.42],[690.8,3.91],[690.82,1.32],[690.83,3.98],[690.85,4.12]]]
["binance-futures","BNBUSDT",1733788771084,[[690.78,5.74],[690.77,7.54],[690.76,2.45],[690.75,3.56],[690.74,0.58]],[[690.79,4.56],[690.8,0.74],[690.81,0.03],[690.82,0.6],[690.83,1.08]]]
["binance-futures","BNBUSDT",1733788771132,[[690.78,6.53],[690.76,2.45],[690.74,0.58]],[[690.79,5.17],[690.8,0.74],[690.81,0.03],[690.82,0.6],[690.87,2.31]]]
["binance-futures","BNBUSDT",1733788771171,[[690.78,0.09],[690.73,0.14],[690.69,3.74],[690.68,11.46],[690.65,3.54]],[[690.79,10.24],[690.8,0.74],[690.81,0.03],[690.82,0.6],[690.83,0.05]]]
["binance-futures","BNBUSDT",1733788771234,[[690.78,0.09],[690.73,0.14],[690.69,3.74],[690.68,11.46],[690.65,3.54]],[[690.79,11.07],[690.8,3.19],[690.81,0.03],[690.82,1.32],[690.83,0.05]]]
["binance-futures","BNBUSDT",1733788771290,[[690.72,6.77],[690.69,2.36],[690.68,7.46],[690.65,3.54]],[[690.73,5.24],[690.74,1.67],[690.79,1.75],[690.8,3.19],[690.81,0.03]]]
["binance-futures","BNBUSDT",1733788771342,[[690.72,7.83],[690.69,2.36],[690.68,7.46],[690.65,3.54],[690.58,2.34]],[[690.73,4.69],[690.74,0.07],[690.79,1.75],[690.8,3.19],[690.81,0.03]]]
["binance-futures","BNBUSDT",1733788771389,[[690.72,7.88],[690.69,2.36],[690.68,7.46],[690.67,6.01],[690.65,3.54]],[[690.73,3.68],[690.74,0.07],[690.79,1.61],[690.8,3.19],[690.81,0.03]]]
["binance-futures","BNBUSDT",1733788771439,[[690.72,7.88],[690.69,2.36],[690.68,7.45],[690.67,6.01],[690.65,3.54]],[[690.73,2.21],[690.79,1.57],[690.8,3.19],[690.81,0.03],[690.83,5.54]]]
["binance-futures","BNBUSDT",1733788771465,[[690.72,9.27],[690.69,2.36],[690.68,7.45],[690.67,6.01],[690.65,3.54]],[[690.73,2.21],[690.79,1.57],[690.8,3.19],[690.81,0.03],[690.83,5.54]]]
["binance-futures","BNBUSDT",1733788771530,[[690.72,9.27],[690.7,1.07],[690.69,2.36],[690.68,7.45],[690.67,6.01]],[[690.73,2.86],[690.79,1.57],[690.8,3.19],[690.81,0.03],[690.83,5.54]]]
["binance-futures","BNBUSDT",1733788771705,[[690.72,9.27],[690.7,1.07],[690.69,2.36],[690.68,7.45],[690.67,6.01]],[[690.73,2.86],[690.79,1.57],[690.8,3.19],[690.81,0.03],[690.82,0.6]]]
["binance-futures","BNBUSDT",1733788771754,[[690.72,6.92],[690.69,2.36],[690.68,7.45],[690.67,6.01]],[[690.73,6.05],[690.79,0.77],[690.8,3.19],[690.81,0.03],[690.82,1.82]]]
["binance-futures","BNBUSDT",1733788771812,[[690.72,6.92],[690.69,2.36],[690.68,7.45],[690.67,6.01],[690.58,3.22]],[[690.73,6.05],[690.79,0.77],[690.8,3.19],[690.81,0.03],[690.82,1.82]]]
["binance-futures","BNBUSDT",1733788771917,[[690.72,9.27],[690.69,2.36],[690.68,7.45],[690.67,6.01],[690.58,3.22]],[[690.73,6.03],[690.79,0.77],[690.8,3.19],[690.81,0.03],[690.82,1.82]]]
["binance-futures","BNBUSDT",1733788771952,[[690.72,9.28],[690.69,2.36],[690.68,7.5],[690.67,6.01],[690.58,3.22]],[[690.73,6.03],[690.78,0.01],[690.79,0.77],[690.8,3.19],[690.81,0.03]]]
["binance-futures","BNBUSDT",1733788772159,[[690.72,9.3],[690.69,2.36],[690.68,7.5],[690.67,6.01],[690.58,3.22]],[[690.73,6.48],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788772248,[[690.72,9.3],[690.71,0.02],[690.69,2.36],[690.68,7.5],[690.67,6.01]],[[690.73,5.79],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788772284,[[690.72,5.97],[690.71,0.02],[690.69,2.36],[690.68,7.5],[690.67,6.01]],[[690.73,6.85],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788772353,[[690.72,5.98],[690.71,0.02],[690.69,2.36],[690.68,7.5],[690.67,6.01]],[[690.73,6.9],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788772407,[[690.72,6.0],[690.71,0.02],[690.69,2.36],[690.68,7.5],[690.67,6.01]],[[690.73,6.38],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788772483,[[690.72,6.01],[690.71,0.02],[690.69,2.36],[690.68,7.5],[690.67,6.01]],[[690.73,6.39],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788772549,[[690.72,6.01],[690.71,0.02],[690.69,4.53],[690.68,7.5],[690.67,6.01]],[[690.73,6.39],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788772595,[[690.72,6.01],[690.71,0.6],[690.69,4.53],[690.68,7.5],[690.67,6.01]],[[690.73,6.22],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788772648,[[690.72,6.01],[690.71,0.6],[690.69,4.53],[690.68,7.5],[690.67,6.01]],[[690.73,6.21],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788772705,[[690.72,7.05],[690.71,0.6],[690.69,4.53],[690.68,7.5],[690.67,6.01]],[[690.73,6.23],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788772917,[[690.72,7.05],[690.71,0.6],[690.69,4.53],[690.68,7.5],[690.67,6.01]],[[690.73,6.18],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788772968,[[690.72,7.07],[690.71,0.6],[690.69,4.53],[690.68,7.5],[690.67,6.01]],[[690.73,5.89],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788773017,[[690.72,7.07],[690.71,0.6],[690.69,4.53],[690.68,7.5],[690.67,6.01]],[[690.73,5.85],[690.76,2.45],[690.78,0.01],[690.79,0.77],[690.8,3.19]]]
["binance-futures","BNBUSDT",1733788773128,[[690.72,0.08],[690.71,0.02],[690.69,4.53],[690.68,2.52],[690.67,6.01]],[[690.73,10.95],[690.74,0.58],[690.76,2.45],[690.78,0.78],[690.79,1.99]]]
["binance-futures","BNBUSDT",1733788773173,[[690.72,0.08],[690.71,0.02],[690.69,2.17],[690.68,0.07],[690.67,6.01]],[[690.73,12.31],[690.74,0.58],[690.75,0.71],[690.76,2.45],[690.77,1.03]]]
["binance-futures","BNBUSDT",1733788773230,[[690.72,0.09],[690.71,0.02],[690.69,2.17],[690.68,0.07],[690.67,6.01]],[[690.73,12.31],[690.74,0.58],[690.75,0.71],[690.76,2.45],[690.77,1.03]]]
["binance-futures","BNBUSDT",1733788773282,[[690.72,0.09],[690.71,0.02],[690.69,2.17],[690.68,0.02],[690.67,6.01]],[[690.73,11.46],[690.74,0.58],[690.75,0.71],[690.76,2.45],[690.77,1.03]]]
["binance-futures","BNBUSDT",1733788773335,[[690.72,0.09],[690.71,0.02],[690.69,2.17],[690.68,0.02],[690.67,6.01]],[[690.73,12.32],[690.74,0.58],[690.75,0.71],[690.76,2.45],[690.77,1.03]]]
["binance-futures","BNBUSDT",1733788773390,[[690.72,0.07],[690.71,0.02],[690.69,2.17],[690.68,0.02],[690.67,6.01]],[[690.73,12.32],[690.74,0.58],[690.75,0.71],[690.76,2.45],[690.77,1.03]]]
["binance-futures","BNBUSDT",1733788773437,[[690.72,0.07],[690.71,0.02],[690.69,2.17],[690.68,0.02],[690.67,6.01]],[[690.73,12.33],[690.74,0.58],[690.75,0.71],[690.76,2.45],[690.77,1.03]]]
["binance-futures","BNBUSDT",1733788773548,[[690.71,0.02],[690.69,2.17],[690.68,0.02],[690.67,6.01]],[[690.73,12.33],[690.74,0.58],[690.75,0.71],[690.76,2.45],[690.77,1.03]]]
["binance-futures","BNBUSDT",1733788773599,[[690.58,1.73],[690.57,0.02],[690.55,3.58],[690.54,0.9],[690.53,0.02]],[[690.65,2.59],[690.66,2.88],[690.67,0.07],[690.68,0.58],[690.69,0.73]]]
["binance-futures","BNBUSDT",1733788773650,[[690.57,0.02],[690.54,2.2],[690.53,0.02]],[[690.62,6.99],[690.63,3.66],[690.64,2.63],[690.65,4.75],[690.66,4.79]]]
["binance-futures","BNBUSDT",1733788773700,[[690.54,1.47],[690.52,1.79],[690.51,0.02],[690.49,0.01],[690.42,22.53]],[[690.55,0.36],[690.56,0.94],[690.57,0.34],[690.59,1.05],[690.6,6.05]]]
["binance-futures","BNBUSDT",1733788773753,[[690.52,1.09],[690.51,0.02],[690.5,0.02],[690.49,0.01],[690.48,0.03]],[[690.54,0.36],[690.55,0.36],[690.56,0.94],[690.57,1.43],[690.58,17.37]]]
["binance-futures","BNBUSDT",1733788773804,[[690.52,0.36],[690.51,0.02],[690.5,0.9],[690.49,0.01],[690.48,0.03]],[[690.54,0.67],[690.55,3.66],[690.56,8.05],[690.57,13.94],[690.58,21.72]]]
["binance-futures","BNBUSDT",1733788773855,[[690.52,0.36],[690.51,6.02],[690.5,0.9],[690.49,0.01],[690.48,0.03]],[[690.53,3.17],[690.54,4.16],[690.55,8.9],[690.56,10.5],[690.57,12.74]]]
["binance-futures","BNBUSDT",1733788773904,[[690.52,0.36],[690.51,6.02],[690.5,0.02],[690.49,0.01],[690.48,0.03]],[[690.53,8.19],[690.54,12.02],[690.55,8.54],[690.56,10.85],[690.57,12.4]]]
["binance-futures","BNBUSDT",1733788773958,[[690.52,0.36],[690.51,6.02],[690.5,0.02],[690.49,0.01],[690.48,0.03]],[[690.53,10.56],[690.54,10.22],[690.55,4.0],[690.56,9.23],[690.57,8.09]]]
["binance-futures","BNBUSDT",1733788774006,[[690.52,0.39],[690.51,6.02],[690.5,0.02],[690.49,0.01],[690.48,0.03]],[[690.53,10.6],[690.54,9.42],[690.55,3.26],[690.56,8.65],[690.57,10.21]]]
["binance-futures","BNBUSDT",1733788774049,[[690.52,0.37],[690.51,6.02],[690.5,0.02],[690.49,0.01],[690.48,0.03]],[[690.53,11.49],[690.54,12.62],[690.55,3.26],[690.56,8.65],[690.57,8.09]]]
["binance-futures","BNBUSDT",1733788774117,[[690.52,0.37],[690.51,6.02],[690.5,0.02],[690.49,0.01],[690.48,0.03]],[[690.53,11.51],[690.54,12.62],[690.55,3.26],[690.56,9.73],[690.57,8.01]]]
["binance-futures","BNBUSDT",1733788774164,[[690.51,6.02],[690.5,0.02],[690.49,0.01],[690.48,0.03]],[[690.52,2.19],[690.53,11.57],[690.54,12.62],[690.55,3.26],[690.56,8.65]]]
["binance-futures","BNBUSDT",1733788774221,[[690.43,0.02],[690.41,0.02],[690.39,3.09],[690.38,7.96],[690.29,0.02]],[[690.48,1.64],[690.49,1.93],[690.5,5.5],[690.51,11.1],[690.52,25.87]]]
["binance-futures","BNBUSDT",1733788774270,[[690.39,1.68],[690.38,4.79],[690.34,0.61],[690.33,1.46],[690.32,6.84]],[[690.41,0.68],[690.46,1.51],[690.47,15.24],[690.48,14.95],[690.49,19.42]]]
["binance-futures","BNBUSDT",1733788774325,[[690.4,6.02],[690.39,7.26],[690.38,4.79],[690.35,1.44],[690.34,1.19]],[[690.41,5.66],[690.42,3.03],[690.44,6.27],[690.46,4.53],[690.47,12.22]]]
["binance-futures","BNBUSDT",1733788774376,[[690.4,6.15],[690.39,7.26],[690.38,4.79],[690.36,2.0],[690.35,5.44]],[[690.41,9.4],[690.42,1.41],[690.44,3.07],[690.46,3.18],[690.47,2.69]]]
["binance-futures","BNBUSDT",1733788774427,[[690.48,4.86],[690.47,2.56],[690.46,1.47],[690.45,6.62],[690.44,14.68]],[[690.49,4.53],[690.5,0.58],[690.51,0.02],[690.52,3.89],[690.53,1.76]]]
["binance-futures","BNBUSDT",1733788774478,[[690.48,5.85],[690.45,9.35],[690.44,5.37]],[[690.49,4.23],[690.5,0.58],[690.51,0.02],[690.52,2.45],[690.53,1.57]]]
["binance-futures","BNBUSDT",1733788774523,[[690.48,5.88],[690.45,4.79],[690.44,2.45],[690.32,6.21],[690.25,8.64]],[[690.49,5.03],[690.5,0.58],[690.51,0.02],[690.52,2.45],[690.53,1.29]]]
["binance-futures","BNBUSDT",1733788774581,[[690.48,5.88],[690.45,4.79],[690.44,2.45],[690.32,6.21],[690.25,15.29]],[[690.49,5.13],[690.5,0.58],[690.51,0.02],[690.52,2.45],[690.53,1.29]]]
["binance-futures","BNBUSDT",1733788774631,[[690.48,3.48],[690.45,4.79],[690.44,2.45],[690.43,7.71],[690.42,12.69]],[[690.49,6.75],[690.5,0.58],[690.51,0.02],[690.52,2.45],[690.53,0.38]]]
["binance-futures","BNBUSDT",1733788774683,[[690.48,4.53],[690.45,3.43],[690.44,2.45],[690.43,7.71],[690.42,12.69]],[[690.49,6.75],[690.5,0.58],[690.51,0.02],[690.52,2.45],[690.53,0.38]]]
["binance-futures","BNBUSDT",1733788774732,[[690.52,28.95],[690.51,8.98],[690.5,4.89],[690.49,11.2],[690.48,15.55]],[[690.53,2.37],[690.54,0.01],[690.56,0.02],[690.58,0.02],[690.6,2.45]]]
["binance-futures","BNBUSDT",1733788774787,[[690.52,28.95],[690.51,8.98],[690.5,4.73],[690.49,8.82],[690.48,15.55]],[[690.53,2.37],[690.54,0.01],[690.56,0.02],[690.58,0.02],[690.6,2.45]]]
["binance-futures","BNBUSDT",1733788774837,[[690.52,28.98],[690.51,8.98],[690.5,4.73],[690.49,8.82],[690.48,15.55]],[[690.53,2.4],[690.54,0.01],[690.56,0.02],[690.58,0.02],[690.6,2.45]]]
["binance-futures","BNBUSDT",1733788774887,[[690.52,28.97],[690.51,8.98],[690.5,4.73],[690.49,8.82],[690.48,15.55]],[[690.53,2.4],[690.54,0.01],[690.56,0.02],[690.58,0.03],[690.6,2.45]]]
["binance-futures","BNBUSDT",1733788774942,[[690.63,8.3],[690.61,1.66],[690.6,2.45],[690.59,1.28],[690.56,2.47]],[[690.64,5.3],[690.65,3.42],[690.66,0.58],[690.67,1.47],[690.68,3.2]]]
["binance-futures","BNBUSDT",1733788774995,[[690.63,5.4],[690.6,2.45],[690.56,4.06]],[[690.64,5.47],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,3.2]]]
["binance-futures","BNBUSDT",1733788775047,[[690.63,5.4],[690.6,2.45],[690.56,4.06],[690.48,15.55],[690.42,8.35]],[[690.64,5.47],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775099,[[690.63,5.41],[690.6,2.45],[690.56,4.06],[690.48,15.55],[690.42,8.35]],[[690.64,5.47],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775152,[[690.63,1.7],[690.6,2.45],[690.56,4.06],[690.55,0.58],[690.49,5.72]],[[690.64,5.47],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775203,[[690.63,1.75],[690.6,2.45],[690.56,4.06],[690.55,0.58],[690.5,6.54]],[[690.64,5.47],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775311,[[690.63,2.91],[690.6,2.45],[690.58,0.58],[690.57,1.28],[690.56,4.06]],[[690.64,5.3],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775360,[[690.63,5.06],[690.6,2.45],[690.59,1.28],[690.58,0.58],[690.57,1.28]],[[690.64,0.47],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775411,[[690.63,5.06],[690.6,2.45],[690.59,1.28],[690.58,0.58],[690.57,1.28]],[[690.64,0.48],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775455,[[690.63,5.06],[690.6,2.45],[690.59,1.28],[690.58,0.58],[690.57,1.28]],[[690.64,0.51],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775508,[[690.63,5.09],[690.6,2.45],[690.59,1.28],[690.58,0.58],[690.57,1.28]],[[690.64,0.51],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775569,[[690.63,5.1],[690.6,2.45],[690.59,1.29],[690.58,0.58],[690.57,1.28]],[[690.64,0.41],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775613,[[690.63,5.12],[690.6,2.45],[690.59,1.29],[690.58,0.58],[690.57,2.35]],[[690.64,0.41],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775722,[[690.63,5.1],[690.6,2.45],[690.59,1.29],[690.58,0.58],[690.57,2.35]],[[690.64,2.76],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775772,[[690.63,3.84],[690.6,2.45],[690.59,1.29],[690.58,0.58],[690.57,1.28]],[[690.64,4.45],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775823,[[690.63,2.9],[690.6,2.45],[690.59,1.29],[690.58,0.58],[690.57,1.28]],[[690.64,4.75],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788775989,[[690.63,0.19],[690.59,0.01]],[[690.64,12.63],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788776036,[[690.63,0.19],[690.59,0.01],[690.56,1.61],[690.51,8.36],[690.5,3.79]],[[690.64,12.63],[690.65,0.52],[690.66,0.58],[690.67,0.03],[690.68,2.48]]]
["binance-futures","BNBUSDT",1733788776093,[[690.56,0.02],[690.55,4.06],[690.54,6.0],[690.53,0.02],[690.52,2.45]],[[690.57,1.29],[690.58,0.58],[690.59,2.64],[690.6,12.24],[690.62,2.02]]]
["binance-futures","BNBUSDT",1733788776142,[],[[690.51,1.05],[690.52,3.32],[690.53,7.08],[690.54,2.32],[690.55,6.65]]]
["binance-futures","BNBUSDT",1733788776179,[[690.5,2.02],[690.49,0.02],[690.45,2.05],[690.44,6.5],[690.39,7.84]],[[690.51,1.06],[690.52,3.01],[690.53,7.08],[690.54,1.52],[690.55,6.65]]]
["binance-futures","BNBUSDT",1733788776235,[[690.5,2.05],[690.49,0.02],[690.45,2.05],[690.44,6.5],[690.39,7.84]],[[690.51,1.09],[690.52,3.01],[690.53,7.08],[690.54,1.52],[690.55,6.65]]]
["binance-futures","BNBUSDT",1733788776298,[[690.5,2.05],[690.49,0.02],[690.45,2.05],[690.44,6.5],[690.39,7.84]],[[690.51,1.09],[690.52,3.01],[690.53,7.08],[690.54,1.91],[690.55,6.65]]]
["binance-futures","BNBUSDT",1733788776320,[[690.5,2.05],[690.49,0.02],[690.45,2.05],[690.44,6.5],[690.39,7.84]],[[690.51,1.09],[690.52,3.01],[690.53,2.97],[690.54,1.91],[690.55,6.65]]]
["binance-futures","BNBUSDT",1733788776404,[[690.5,5.37],[690.49,1.3],[690.47,1.31],[690.45,2.05],[690.44,6.5]],[[690.51,0.3],[690.52,2.46],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788776449,[[690.5,4.1],[690.49,0.02],[690.47,1.31],[690.45,2.05],[690.44,6.5]],[[690.51,4.78],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788776503,[[690.5,4.1],[690.49,0.02],[690.47,1.31],[690.45,2.05],[690.44,6.5]],[[690.51,4.69],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788776549,[[690.5,4.1],[690.49,0.02],[690.47,1.31],[690.45,2.05],[690.44,6.5]],[[690.51,4.74],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788776712,[[690.5,4.1],[690.49,0.02],[690.47,1.31],[690.45,2.05],[690.44,6.5]],[[690.51,4.71],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788776880,[[690.5,4.1],[690.49,0.02],[690.47,1.31],[690.45,2.05],[690.44,6.5]],[[690.51,5.63],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788776932,[[690.5,0.03],[690.49,0.02],[690.48,2.01],[690.47,0.73],[690.45,2.05]],[[690.51,10.03],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788776972,[[690.5,1.63],[690.49,0.02],[690.48,2.01],[690.47,0.73],[690.45,2.05]],[[690.51,8.04],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788777026,[[690.5,1.66],[690.49,0.02],[690.48,0.01],[690.47,0.73],[690.46,2.0]],[[690.51,8.11],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788777154,[[690.5,3.18],[690.49,0.02],[690.48,0.01],[690.47,0.73],[690.46,2.0]],[[690.51,14.28],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788777204,[[690.5,1.71],[690.49,0.02],[690.48,0.01],[690.47,0.73],[690.46,2.0]],[[690.51,8.2],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788777381,[[690.5,1.71],[690.49,0.02],[690.48,0.01],[690.47,0.73],[690.46,2.0]],[[690.51,8.4],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788777445,[[690.5,1.71],[690.49,0.02],[690.48,0.01],[690.47,0.73],[690.46,2.0]],[[690.51,11.81],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788777492,[[690.5,1.65],[690.49,0.02],[690.48,0.01],[690.46,2.0]],[[690.51,15.33],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788777558,[[690.5,1.65],[690.49,0.02],[690.48,0.01],[690.46,2.0],[690.39,8.58]],[[690.51,16.14],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788777608,[[690.5,0.01],[690.49,0.02],[690.48,0.01],[690.46,2.0],[690.39,8.58]],[[690.51,16.14],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788777758,[[690.5,0.01],[690.49,0.02],[690.48,0.01],[690.46,2.0],[690.43,0.03]],[[690.51,16.14],[690.52,2.45],[690.54,1.91],[690.55,4.69],[690.56,2.45]]]
["binance-futures","BNBUSDT",1733788777829,[[690.49,0.02],[690.48,0.01],[690.46,2.0],[690.45,0.02],[690.43,0.03]],[[690.5,10.6],[690.51,16.15],[690.52,2.45],[690.54,1.91],[690.55,4.69]]]
["binance-futures","BNBUSDT",1733788777882,[[690.44,1.71],[690.43,6.02]],[[690.45,12.56],[690.46,3.4],[690.47,9.71],[690.48,2.33],[690.49,9.47]]]
["binance-futures","BNBUSDT",1733788777934,[[690.44,0.02],[690.43,0.02],[690.42,1.57],[690.4,8.47],[690.36,1.95]],[[690.45,17.59],[690.46,2.6],[690.47,8.91],[690.48,5.71],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788777984,[[690.44,0.02],[690.43,0.02],[690.41,2.47],[690.4,8.47],[690.36,1.95]],[[690.45,17.62],[690.46,2.29],[690.47,8.91],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778034,[[690.44,0.02],[690.43,0.02],[690.41,2.47],[690.4,0.02],[690.38,2.0]],[[690.45,17.94],[690.46,1.61],[690.47,8.91],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778093,[[690.44,0.02],[690.43,0.02],[690.4,0.02],[690.39,9.45],[690.38,2.0]],[[690.45,17.93],[690.46,1.61],[690.47,8.91],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778142,[[690.44,0.02],[690.43,0.02],[690.4,0.02],[690.39,9.45],[690.38,2.0]],[[690.45,19.63],[690.46,1.61],[690.47,8.91],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778197,[[690.44,0.02],[690.43,0.02],[690.4,0.02],[690.39,9.45],[690.38,2.0]],[[690.45,20.63],[690.46,1.61],[690.47,8.91],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778268,[[690.44,0.03],[690.43,0.02],[690.4,0.02],[690.39,9.45],[690.38,2.0]],[[690.45,28.44],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778350,[[690.44,0.02],[690.43,0.02],[690.4,0.02],[690.39,9.45],[690.38,2.0]],[[690.45,28.85],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778401,[[690.44,0.03],[690.43,0.02],[690.4,0.02],[690.39,9.45],[690.38,2.0]],[[690.45,29.05],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778454,[[690.44,0.03],[690.43,0.02],[690.4,0.02],[690.39,9.45],[690.38,2.0]],[[690.45,29.1],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778509,[[690.44,0.03],[690.43,0.02],[690.4,0.02],[690.39,8.72],[690.38,2.0]],[[690.45,30.46],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778612,[[690.44,0.03],[690.43,0.02],[690.4,0.02],[690.39,8.72],[690.38,2.0]],[[690.45,30.39],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778664,[[690.44,0.03],[690.43,0.02],[690.4,0.02],[690.39,8.72],[690.38,2.0]],[[690.45,30.48],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778785,[[690.44,1.08],[690.43,0.02],[690.4,0.02],[690.39,8.73],[690.38,2.0]],[[690.45,30.48],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778837,[[690.44,1.07],[690.43,0.02],[690.4,0.02],[690.39,8.73],[690.38,2.0]],[[690.45,30.89],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778872,[[690.44,1.11],[690.43,0.02],[690.4,0.02],[690.39,8.73],[690.38,2.0]],[[690.45,30.94],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788778964,[[690.44,3.1],[690.43,0.02],[690.4,0.02],[690.39,9.31]],[[690.45,30.93],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788779012,[[690.44,3.1],[690.43,0.02],[690.4,0.02],[690.39,9.31],[690.31,6.17]],[[690.45,28.93],[690.46,1.61],[690.47,8.44],[690.48,4.73],[690.49,5.49]]]
["binance-futures","BNBUSDT",1733788779070,[[690.44,11.19],[690.43,0.02],[690.42,0.58],[690.4,0.02],[690.39,10.04]],[[690.45,19.21],[690.46,1.54],[690.47,0.58],[690.48,4.73],[690.49,4.11]]]
["binance-futures","BNBUSDT",1733788779105,[[690.44,12.27],[690.43,0.02],[690.42,0.58],[690.4,0.02],[690.39,8.58]],[[690.45,19.14],[690.47,0.58],[690.48,4.1],[690.49,4.11],[690.62,4.32]]]
["binance-futures","BNBUSDT",1733788779164,[[690.44,13.27],[690.43,0.02],[690.42,0.58],[690.4,4.77],[690.39,8.58]],[[690.45,18.02],[690.47,0.58],[690.48,4.1],[690.62,4.32],[690.86,7.41]]]
["binance-futures","BNBUSDT",1733788779194,[[690.44,13.27],[690.43,0.02],[690.42,0.58],[690.41,2.0],[690.4,4.77]],[[690.45,18.02],[690.47,0.58],[690.48,2.33],[690.62,4.32],[690.86,7.41]]]
["binance-futures","BNBUSDT",1733788779293,[[690.44,28.72],[690.43,0.02],[690.42,0.58],[690.41,2.0],[690.4,0.02]],[[690.45,2.74],[690.5,0.59],[690.51,2.85],[690.53,0.02],[690.54,0.01]]]
["binance-futures","BNBUSDT",1733788779346,[[690.44,26.28],[690.43,0.02],[690.42,0.58],[690.4,0.02]],[[690.45,2.56],[690.5,0.59],[690.51,2.85],[690.53,0.02],[690.54,0.01]]]
["binance-futures","BNBUSDT",1733788779398,[[690.56,2.4],[690.55,8.05],[690.54,13.85],[690.53,2.12],[690.52,18.15]],[[690.58,2.44],[690.59,4.73],[690.6,2.48],[690.61,5.23],[690.62,1.83]]]
["binance-futures","BNBUSDT",1733788779450,[[690.57,9.68],[690.56,2.33],[690.55,6.68],[690.54,8.68],[690.53,3.56]],[[690.58,2.5],[690.59,4.45],[690.6,2.48],[690.61,0.72],[690.62,1.11]]]
["binance-futures","BNBUSDT",1733788779502,[[690.57,5.51],[690.56,4.63],[690.55,0.59],[690.54,4.0],[690.53,3.56]],[[690.58,2.53],[690.59,4.45],[690.6,2.48],[690.62,0.75],[690.67,0.03]]]
["binance-futures","BNBUSDT",1733788779554,[[690.57,5.51],[690.56,2.33],[690.55,0.01],[690.54,4.0],[690.53,2.37]],[[690.58,2.53],[690.59,4.45],[690.6,2.48],[690.62,0.75],[690.67,0.03]]]
["binance-futures","BNBUSDT",1733788779600,[[690.57,2.41],[690.56,2.33],[690.55,0.01],[690.53,2.37]],[[690.58,5.23],[690.59,4.45],[690.6,2.48],[690.62,0.75],[690.67,1.31]]]
["binance-futures","BNBUSDT",1733788779656,[[690.57,3.46],[690.56,2.33],[690.55,0.01],[690.53,1.56],[690.45,2.06]],[[690.58,5.15],[690.59,5.17],[690.6,2.48],[690.62,0.75],[690.67,1.31]]]
["binance-futures","BNBUSDT",1733788779706,[[690.57,3.46],[690.56,2.33],[690.55,0.01],[690.53,1.56],[690.45,2.06]],[[690.58,5.15],[690.59,5.17],[690.6,2.48],[690.61,0.72],[690.62,0.75]]]
["binance-futures","BNBUSDT",1733788779761,[[690.57,3.56],[690.56,2.33],[690.55,0.01],[690.53,1.56],[690.45,2.06]],[[690.58,2.89],[690.59,4.45],[690.6,2.48],[690.62,0.75],[690.68,3.65]]]
["binance-futures","BNBUSDT",1733788779813,[[690.57,1.96],[690.56,2.33],[690.55,0.01],[690.53,1.56],[690.5,8.74]],[[690.58,2.89],[690.59,4.45],[690.6,2.48],[690.62,0.75],[690.68,3.65]]]
["binance-futures","BNBUSDT",1733788779863,[[690.57,0.91],[690.56,2.33],[690.55,0.01],[690.53,1.56],[690.5,8.74]],[[690.58,5.54],[690.59,4.45],[690.6,2.48],[690.62,0.75],[690.68,3.65]]]
["binance-futures","BNBUSDT",1733788779917,[[690.57,0.91],[690.56,2.33],[690.55,0.01],[690.53,1.56],[690.5,8.74]],[[690.58,3.17],[690.59,2.08],[690.6,2.48],[690.62,0.75],[690.68,3.65]]]
["binance-futures","BNBUSDT",1733788779972,[[690.57,0.91],[690.56,2.33],[690.55,0.01],[690.53,1.56],[690.5,8.74]],[[690.58,3.24],[690.59,2.08],[690.6,2.48],[690.62,0.75],[690.68,3.65]]]
["binance-futures","BNBUSDT",1733788780024,[[690.57,0.02],[690.55,0.01],[690.53,1.56],[690.51,3.97],[690.5,8.74]],[[690.58,7.34],[690.59,2.08],[690.6,2.48],[690.62,0.75],[690.66,1.54]]]
["binance-futures","BNBUSDT",1733788780078,[[690.57,0.02],[690.55,0.01],[690.51,3.97],[690.5,8.74]],[[690.58,11.1],[690.59,2.8],[690.6,2.48],[690.61,0.72],[690.62,0.75]]]
["binance-futures","BNBUSDT",1733788780129,[[690.57,0.83],[690.55,0.01],[690.51,3.97],[690.5,8.74],[690.43,0.03]],[[690.58,11.09],[690.59,2.8],[690.6,2.48],[690.61,0.72],[690.62,0.75]]]
["binance-futures","BNBUSDT",1733788780174,[[690.57,0.84],[690.55,0.01],[690.51,3.97],[690.5,8.74],[690.43,0.03]],[[690.58,8.73],[690.59,2.8],[690.6,2.48],[690.61,0.72],[690.62,0.75]]]
["binance-futures","BNBUSDT",1733788780225,[[690.57,0.84],[690.55,0.01],[690.51,3.97],[690.5,8.74],[690.46,0.75]],[[690.58,13.53],[690.59,2.8],[690.6,2.48],[690.61,0.72],[690.62,0.75]]]
["binance-futures","BNBUSDT",1733788780343,[[690.57,0.84],[690.55,0.01],[690.51,3.97],[690.5,8.74],[690.46,0.75]],[[690.58,11.11],[690.59,2.8],[690.6,2.48],[690.61,0.72],[690.62,0.75]]]
["binance-futures","BNBUSDT",1733788780446,[[690.57,0.84],[690.55,0.01],[690.51,3.97],[690.5,8.74],[690.46,0.75]],[[690.58,11.85],[690.59,2.8],[690.6,2.48],[690.61,0.72],[690.62,0.75]]]
["binance-futures","BNBUSDT",1733788780496,[[690.57,0.91],[690.55,0.01],[690.51,3.97],[690.5,8.74],[690.46,0.02]],[[690.58,11.78],[690.59,0.72],[690.6,2.48],[690.61,0.72],[690.62,0.75]]]
["binance-futures","BNBUSDT",1733788780549,[[690.49,1.05],[690.47,0.03],[690.46,0.02]],[[690.5,12.4],[690.51,6.37],[690.52,9.25],[690.53,1.73],[690.55,2.65]]]
["binance-futures","BNBUSDT",1733788780598,[[690.49,2.13],[690.47,0.03],[690.46,0.02],[690.45,1.28],[690.44,2.36]],[[690.5,3.07],[690.51,0.11],[690.52,8.13],[690.55,2.65],[690.56,8.25]]]
["binance-futures","BNBUSDT",1733788780652,[[690.49,2.07],[690.47,0.03],[690.46,0.02],[690.45,1.28],[690.44,2.36]],[[690.5,9.58],[690.51,0.11],[690.52,7.82],[690.55,2.33],[690.56,8.25]]]
["binance-futures","BNBUSDT",1733788780700,[[690.46,1.07],[690.44,2.36]],[[690.47,4.08],[690.48,8.73],[690.49,1.55],[690.5,7.1],[690.51,0.11]]]
["binance-futures","BNBUSDT",1733788780753,[[690.44,0.65],[690.33,5.61],[690.32,24.68],[690.31,4.18],[690.3,0.66]],[[690.45,3.47],[690.46,5.57],[690.47,2.87],[690.48,7.91],[690.5,7.1]]]
["binance-futures","BNBUSDT",1733788780808,[[690.44,0.65],[690.34,1.96],[690.33,7.06],[690.32,24.68],[690.31,4.18]],[[690.45,3.47],[690.46,1.46],[690.47,2.86],[690.48,7.91],[690.5,7.1]]]
["binance-futures","BNBUSDT",1733788780863,[[690.44,0.77],[690.34,1.96],[690.33,7.06],[690.32,24.68],[690.31,4.18]],[[690.45,4.87],[690.46,1.45],[690.47,0.66],[690.48,7.91],[690.5,7.1]]]
["binance-futures","BNBUSDT",1733788780968,[[690.44,0.68],[690.34,1.96],[690.33,7.06],[690.32,24.7],[690.31,4.18]],[[690.45,6.94],[690.46,1.45],[690.47,0.66],[690.48,7.91],[690.5,7.1]]]
["binance-futures","BNBUSDT",1733788781019,[[690.44,0.68],[690.34,1.96],[690.33,5.61],[690.32,24.7],[690.31,4.18]],[[690.45,6.94],[690.46,1.45],[690.47,0.66],[690.48,7.91],[690.5,7.1]]]
["binance-futures","BNBUSDT",1733788781074,[[690.44,4.89],[690.42,1.28],[690.34,1.96],[690.33,5.61],[690.32,24.7]],[[690.45,3.87],[690.47,0.58],[690.48,2.42],[690.5,6.8],[690.75,6.47]]]
["binance-futures","BNBUSDT",1733788781114,[[690.44,6.91],[690.42,6.61],[690.34,1.96],[690.33,5.61],[690.32,24.68]],[[690.45,3.91],[690.47,0.58],[690.48,2.42],[690.5,1.31],[690.51,1.64]]]
["binance-futures","BNBUSDT",1733788781154,[[690.44,2.77],[690.42,6.61],[690.34,1.96],[690.33,5.75],[690.32,24.68]],[[690.45,4.11],[690.47,0.58],[690.48,2.42],[690.5,1.31],[690.51,1.64]]]
["binance-futures","BNBUSDT",1733788781215,[[690.44,2.8],[690.42,0.58],[690.34,1.96],[690.33,5.75],[690.32,24.68]],[[690.45,4.19],[690.47,0.58],[690.48,2.33],[690.5,1.31],[690.51,1.64]]]
["binance-futures","BNBUSDT",1733788781327,[[690.44,2.82],[690.42,0.58],[690.34,1.96],[690.33,5.75],[690.32,24.68]],[[690.45,4.19],[690.47,0.58],[690.48,2.33],[690.5,1.31],[690.51,1.64]]]
["binance-futures","BNBUSDT",1733788781385,[[690.44,1.67],[690.42,0.58],[690.34,1.96],[690.33,5.75],[690.32,24.68]],[[690.45,4.95],[690.47,0.58],[690.48,2.33],[690.5,1.31],[690.51,1.64]]]
["binance-futures","BNBUSDT",1733788781441,[[690.44,1.89],[690.42,0.58],[690.34,1.96],[690.33,5.75],[690.32,24.68]],[[690.45,4.95],[690.47,0.58],[690.48,2.33],[690.5,1.31],[690.51,1.64]]]
["binance-futures","BNBUSDT",1733788781476,[[690.44,1.9],[690.42,0.58],[690.34,1.96],[690.33,5.75],[690.32,24.68]],[[690.45,4.94],[690.47,0.58],[690.48,2.33],[690.5,1.31],[690.51,1.64]]]
["binance-futures","BNBUSDT",1733788781546,[[690.44,1.9],[690.42,0.58],[690.34,1.96],[690.33,5.75],[690.32,24.68]],[[690.45,4.88],[690.47,0.58],[690.48,2.33],[690.5,1.31],[690.51,1.64]]]
["binance-futures","BNBUSDT",1733788781596,[[690.44,2.53],[690.42,0.58],[690.36,5.62],[690.34,3.01],[690.33,5.75]],[[690.45,4.89],[690.47,0.58],[690.48,2.33],[690.5,1.31],[690.51,1.64]]]
["binance-futures","BNBUSDT",1733788781646,[[690.44,2.53],[690.42,0.58],[690.36,5.62],[690.34,3.01],[690.33,5.61]],[[690.45,4.89],[690.47,0.58],[690.48,2.33],[690.5,1.31],[690.51,1.64]]]
["binance-futures","BNBUSDT",1733788781697,[[690.44,7.68],[690.42,0.58],[690.36,5.62],[690.34,3.01],[690.33,5.61]],[[690.45,4.11],[690.47,0.58],[690.48,2.33],[690.5,1.31],[690.51,1.64]]]
["binance-futures","BNBUSDT",1733788781755,[[690.44,9.06],[690.42,0.58],[690.36,5.62],[690.34,3.01],[690.33,5.61]],[[690.45,4.11],[690.48,2.33],[690.5,1.31],[690.51,1.64],[690.52,7.54]]]
["binance-futures","BNBUSDT",1733788781806,[[690.44,13.52],[690.42,5.33],[690.36,5.62],[690.34,3.01],[690.33,5.61]],[[690.45,4.07],[690.5,0.73],[690.52,7.54],[690.64,2.45],[690.66,5.0]]]
["binance-futures","BNBUSDT",1733788781854,[[690.44,15.86],[690.42,5.33],[690.36,5.62],[690.34,3.01],[690.33,5.61]],[[690.45,4.07],[690.5,0.73],[690.52,7.54],[690.64,2.45],[690.66,5.0]]]
["binance-futures","BNBUSDT",1733788781908,[[690.44,15.86],[690.42,5.33],[690.36,5.62],[690.34,3.01],[690.33,5.75]],[[690.45,4.07],[690.5,0.73],[690.52,7.54],[690.64,2.45],[690.66,5.0]]]
["binance-futures","BNBUSDT",1733788781947,[[690.44,15.89],[690.42,5.33],[690.36,5.62],[690.34,3.01],[690.33,5.75]],[[690.45,4.07],[690.5,0.73],[690.52,7.54],[690.64,2.45],[690.66,5.0]]]
["binance-futures","BNBUSDT",1733788782015,[[690.44,15.9],[690.42,5.33],[690.36,4.57],[690.34,3.01],[690.33,5.75]],[[690.45,4.04],[690.5,0.73],[690.52,7.54],[690.64,2.45],[690.66,5.0]]]
["binance-futures","BNBUSDT",1733788782082,[[690.44,13.52],[690.42,0.58],[690.36,4.57],[690.34,3.01],[690.33,5.75]],[[690.45,4.62],[690.5,0.73],[690.52,7.54],[690.64,2.45],[690.66,5.01]]]
["binance-futures","BNBUSDT",1733788782136,[[690.44,13.53],[690.42,0.58],[690.36,4.57],[690.34,3.01],[690.33,5.75]],[[690.45,4.79],[690.5,0.73],[690.52,7.54],[690.59,2.46],[690.62,6.61]]]
["binance-futures","BNBUSDT",1733788782169,[[690.44,13.53],[690.42,0.58],[690.36,4.57],[690.34,3.01],[690.33,5.75]],[[690.45,5.15],[690.5,0.73],[690.52,7.54],[690.59,2.46],[690.62,6.61]]]
["binance-futures","BNBUSDT",1733788782291,[[690.44,1.06],[690.36,4.57],[690.34,1.96],[690.33,5.75]],[[690.45,13.34],[690.47,0.58],[690.48,2.33],[690.5,1.31],[690.51,0.92]]]
["binance-futures","BNBUSDT",1733788782343,[[690.44,1.23],[690.4,0.02],[690.39,7.27],[690.36,4.57],[690.34,1.96]],[[690.45,13.34],[690.47,0.58],[690.48,2.33],[690.5,1.31],[690.51,2.37]]]
["binance-futures","BNBUSDT",1733788782394,[[690.39,7.29],[690.37,0.05],[690.36,4.57],[690.34,1.1]],[[690.4,6.51],[690.41,8.64],[690.42,2.48],[690.43,5.49],[690.44,6.78]]]
["binance-futures","BNBUSDT",1733788782444,[[690.39,6.57],[690.37,0.05],[690.36,4.57],[690.34,1.1],[690.33,0.03]],[[690.4,11.3],[690.41,8.64],[690.42,3.2],[690.43,5.49],[690.44,6.78]]]
["binance-futures","BNBUSDT",1733788782497,[[690.39,6.57],[690.37,0.05],[690.36,4.57],[690.34,1.1],[690.33,0.03]],[[690.4,12.71],[690.41,8.64],[690.42,7.56],[690.43,5.49],[690.44,4.78]]]
["binance-futures","BNBUSDT",1733788782547,[[690.39,6.57],[690.37,0.05],[690.36,4.57],[690.34,0.52],[690.33,0.03]],[[690.4,12.71],[690.41,8.64],[690.42,6.84],[690.43,5.49],[690.44,4.78]]]
["binance-futures","BNBUSDT",1733788782603,[[690.36,3.85],[690.34,0.52],[690.33,0.02]],[[690.37,1.05],[690.38,13.15],[690.39,10.92],[690.4,16.47],[690.41,6.27]]]
["binance-futures","BNBUSDT",1733788782653,[[690.34,0.52],[690.33,0.02],[690.27,8.88],[690.26,5.46],[690.25,2.3]],[[690.36,1.52],[690.37,17.14],[690.38,9.69],[690.39,4.69],[690.4,13.82]]]
["binance-futures","BNBUSDT",1733788782705,[[690.26,4.85],[690.25,1.47]],[[690.29,10.04],[690.3,0.72],[690.31,0.58],[690.32,2.33],[690.34,7.07]]]
["binance-futures","BNBUSDT",1733788782753,[[690.28,0.14],[690.26,4.85],[690.25,0.02],[690.23,0.61],[690.13,18.44]],[[690.29,9.85],[690.3,0.72],[690.31,1.3],[690.32,2.33],[690.33,3.01]]]
["binance-futures","BNBUSDT",1733788782810,[[690.28,0.17],[690.26,4.85],[690.25,0.02],[690.23,0.61],[690.17,1.73]],[[690.29,9.88],[690.3,0.72],[690.31,1.3],[690.32,2.33],[690.33,3.01]]]
["binance-futures","BNBUSDT",1733788782860,[[690.28,0.17],[690.26,4.85],[690.25,6.96],[690.23,0.61],[690.17,1.73]],[[690.29,10.2],[690.3,0.72],[690.31,0.58],[690.32,2.33],[690.33,3.01]]]
["binance-futures","BNBUSDT",1733788782910,[[690.28,0.17],[690.26,4.85],[690.25,6.96],[690.23,0.03],[690.17,1.73]],[[690.29,10.26],[690.3,0.72],[690.31,0.58],[690.32,2.33],[690.33,3.01]]]
["binance-futures","BNBUSDT",1733788782965,[[690.28,0.17],[690.26,4.85],[690.25,6.96],[690.23,0.03],[690.17,1.73]],[[690.29,12.86],[690.3,0.72],[690.31,0.58],[690.32,2.33],[690.33,3.01]]]
["binance-futures","BNBUSDT",1733788783017,[[690.28,0.17],[690.26,4.85],[690.25,6.96],[690.24,46.27],[690.23,0.03]],[[690.29,13.58],[690.3,0.72],[690.31,1.3],[690.32,2.33],[690.33,3.01]]]
["binance-futures","BNBUSDT",1733788783061,[[690.28,0.27],[690.26,4.85],[690.25,6.96],[690.24,46.27],[690.23,0.03]],[[690.29,13.59],[690.3,0.72],[690.31,1.3],[690.32,2.33],[690.33,3.01]]]
["binance-futures","BNBUSDT",1733788783122,[[690.28,4.9],[690.26,6.5],[690.25,6.96],[690.24,46.27],[690.23,0.61]],[[690.29,5.02],[690.3,0.72],[690.31,1.3],[690.32,2.33],[690.33,3.01]]]
["binance-futures","BNBUSDT",1733788783175,[[690.28,4.89],[690.26,6.5],[690.25,6.96],[690.24,46.27],[690.23,0.61]],[[690.29,6.81],[690.3,0.72],[690.31,0.58],[690.32,2.33],[690.33,2.13]]]
["binance-futures","BNBUSDT",1733788783224,[[690.28,4.93],[690.26,6.5],[690.25,6.96],[690.24,46.27],[690.23,0.61]],[[690.29,6.81],[690.31,0.58],[690.32,2.33],[690.33,2.13],[690.39,9.09]]]
["binance-futures","BNBUSDT",1733788783279,[[690.28,4.93],[690.26,6.5],[690.25,6.96],[690.24,46.27],[690.23,0.61]],[[690.29,6.81],[690.31,0.58],[690.32,2.33],[690.33,2.13],[690.36,9.33]]]
["binance-futures","BNBUSDT",1733788783319,[[690.28,9.03],[690.26,6.5],[690.25,6.96],[690.24,46.27],[690.23,0.61]],[[690.29,6.82],[690.31,0.58],[690.32,2.33],[690.33,2.13],[690.36,9.33]]]
["binance-futures","BNBUSDT",1733788783385,[[690.35,9.9],[690.34,15.47],[690.33,8.33],[690.32,14.58],[690.31,11.86]],[[690.36,5.93],[690.37,0.02],[690.39,0.58],[690.4,0.02],[690.41,5.84]]]
["binance-futures","BNBUSDT",1733788783433,[[690.35,9.89],[690.34,18.0],[690.33,3.03],[690.32,10.08],[690.31,11.86]],[[690.36,5.97],[690.37,0.02],[690.39,0.58],[690.4,0.02],[690.41,1.73]]]
["binance-futures","BNBUSDT",1733788783488,[[690.35,12.21],[690.34,15.47],[690.33,1.07],[690.32,7.96],[690.31,11.86]],[[690.36,6.02],[690.37,0.02],[690.39,0.58],[690.4,0.02],[690.41,1.73]]]
["binance-futures","BNBUSDT",1733788783536,[[690.36,24.32],[690.35,9.75],[690.34,8.69],[690.33,1.07],[690.32,7.96]],[[690.37,0.68],[690.4,0.02],[690.41,1.73],[690.48,2.72],[690.55,1.52]]]
["binance-futures","BNBUSDT",1733788783590,[[690.44,22.72],[690.43,4.0],[690.42,9.08],[690.41,7.71],[690.4,11.7]],[[690.45,0.66],[690.47,0.58],[690.48,0.03],[690.51,4.48],[690.53,0.05]]]
["binance-futures","BNBUSDT",1733788783640,[[690.44,22.17],[690.43,4.0],[690.42,5.64],[690.41,7.71],[690.4,10.57]],[[690.45,0.66],[690.48,0.03],[690.5,0.59],[690.51,1.75],[690.53,0.05]]]
["binance-futures","BNBUSDT",1733788783690,[[690.44,22.17],[690.43,4.0],[690.42,0.65],[690.41,7.71],[690.4,6.33]],[[690.45,0.66],[690.48,0.03],[690.5,0.59],[690.51,1.75],[690.53,0.05]]]
["binance-futures","BNBUSDT",1733788783739,[[690.44,19.93],[690.43,4.0],[690.42,4.02],[690.41,7.71],[690.4,6.33]],[[690.45,0.69],[690.48,0.03],[690.5,0.59],[690.51,1.75],[690.53,0.05]]]
["binance-futures","BNBUSDT",1733788783799,[[690.44,10.3],[690.43,4.0],[690.42,0.58],[690.4,6.33]],[[690.45,7.92],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,1.75]]]
["binance-futures","BNBUSDT",1733788783845,[[690.44,10.31],[690.43,4.0],[690.42,0.58],[690.4,6.33],[690.39,2.86]],[[690.45,7.92],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,1.75]]]
["binance-futures","BNBUSDT",1733788783902,[[690.44,10.4],[690.42,0.58],[690.4,6.33],[690.39,2.86]],[[690.45,7.95],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,0.02]]]
["binance-futures","BNBUSDT",1733788783946,[[690.44,10.41],[690.42,0.58],[690.4,6.33],[690.39,2.86],[690.09,24.28]],[[690.45,0.67],[690.48,2.36],[690.5,0.59],[690.51,0.02],[690.53,0.06]]]
["binance-futures","BNBUSDT",1733788783996,[[690.44,10.41],[690.42,0.58],[690.4,11.08],[690.39,2.86],[690.35,4.99]],[[690.45,0.84],[690.48,2.36],[690.5,0.59],[690.51,0.02],[690.53,0.06]]]
["binance-futures","BNBUSDT",1733788784052,[[690.44,10.41],[690.42,0.58],[690.41,1.66],[690.4,11.08],[690.39,2.86]],[[690.45,0.84],[690.48,2.36],[690.5,0.59],[690.51,0.02],[690.53,0.06]]]
["binance-futures","BNBUSDT",1733788784116,[[690.44,10.41],[690.42,0.58],[690.41,1.66],[690.4,11.08],[690.39,2.86]],[[690.45,1.85],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,0.02]]]
["binance-futures","BNBUSDT",1733788784164,[[690.44,10.41],[690.42,0.58],[690.41,1.66],[690.4,6.33],[690.39,2.86]],[[690.45,1.85],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,0.02]]]
["binance-futures","BNBUSDT",1733788784216,[[690.44,11.55],[690.42,0.58],[690.4,6.33],[690.39,2.86]],[[690.45,6.0],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,0.02]]]
["binance-futures","BNBUSDT",1733788784263,[[690.44,7.12],[690.42,0.58],[690.4,6.33],[690.39,2.86],[690.26,7.43]],[[690.45,6.35],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,0.02]]]
["binance-futures","BNBUSDT",1733788784312,[[690.44,7.12],[690.42,0.58],[690.4,6.33],[690.39,2.86],[690.31,8.19]],[[690.45,8.72],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,0.02]]]
["binance-futures","BNBUSDT",1733788784361,[[690.44,7.12],[690.42,0.58],[690.4,6.33],[690.39,2.86],[690.31,8.19]],[[690.45,8.73],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,0.02]]]
["binance-futures","BNBUSDT",1733788784417,[[690.44,7.13],[690.42,0.58],[690.4,6.33],[690.39,2.86],[690.31,8.19]],[[690.45,8.73],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,0.02]]]
["binance-futures","BNBUSDT",1733788784519,[[690.44,7.13],[690.42,0.58],[690.4,6.33],[690.39,2.86],[690.31,8.19]],[[690.45,8.74],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,0.02]]]
["binance-futures","BNBUSDT",1733788784589,[[690.44,13.29],[690.42,0.58],[690.4,6.33],[690.39,2.86],[690.31,8.19]],[[690.45,2.69],[690.48,2.36],[690.5,0.59],[690.51,0.02],[690.61,3.6]]]
["binance-futures","BNBUSDT",1733788784690,[[690.44,9.18],[690.42,0.58],[690.4,6.33],[690.39,2.86],[690.31,8.19]],[[690.45,7.58],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,0.02]]]
["binance-futures","BNBUSDT",1733788784744,[[690.44,8.12],[690.42,0.58],[690.4,6.33],[690.39,2.86],[690.31,8.19]],[[690.45,7.58],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.51,0.02]]]
["binance-futures","BNBUSDT",1733788784789,[[690.44,2.99],[690.4,6.33],[690.39,2.86],[690.35,3.61],[690.31,8.19]],[[690.45,11.68],[690.47,0.58],[690.48,2.36],[690.49,0.36],[690.5,0.59]]]
["binance-futures","BNBUSDT",1733788784849,[[690.44,2.99],[690.4,6.33],[690.39,2.86],[690.35,3.61],[690.31,8.19]],[[690.45,9.26],[690.47,0.58],[690.48,2.36],[690.49,0.36],[690.5,0.59]]]
["binance-futures","BNBUSDT",1733788785009,[[690.44,2.99],[690.4,6.33],[690.39,2.86],[690.35,3.61],[690.31,8.19]],[[690.45,9.12],[690.47,0.58],[690.48,2.36],[690.49,0.36],[690.5,0.59]]]
["binance-futures","BNBUSDT",1733788785112,[[690.44,3.6],[690.42,0.58],[690.4,6.33],[690.39,2.86],[690.37,9.06]],[[690.45,8.35],[690.47,0.58],[690.48,2.36],[690.49,0.36],[690.5,0.59]]]
["binance-futures","BNBUSDT",1733788785158,[[690.44,3.68],[690.42,0.58],[690.4,6.33],[690.39,2.86],[690.37,9.06]],[[690.45,8.3],[690.47,0.58],[690.48,2.36],[690.49,0.36],[690.5,0.59]]]
["binance-futures","BNBUSDT",1733788785211,[[690.44,3.85],[690.42,0.58],[690.4,6.33],[690.39,7.61],[690.37,9.06]],[[690.45,8.42],[690.47,0.58],[690.48,2.36],[690.49,0.36],[690.5,0.59]]]
["binance-futures","BNBUSDT",1733788785264,[[690.44,3.9],[690.42,0.58],[690.41,1.77],[690.4,6.33],[690.39,2.86]],[[690.45,8.42],[690.47,0.58],[690.48,2.36],[690.49,0.36],[690.5,0.59]]]
["binance-futures","BNBUSDT",1733788785315,[[690.44,3.9],[690.42,0.58],[690.4,6.33],[690.39,2.86]],[[690.45,10.23],[690.47,0.58],[690.48,2.36],[690.49,0.36],[690.5,0.59]]]
["binance-futures","BNBUSDT",1733788785360,[[690.44,3.9],[690.42,0.58],[690.4,6.33],[690.39,7.61],[690.22,5.84]],[[690.45,10.23],[690.47,0.58],[690.48,2.36],[690.49,0.36],[690.5,0.59]]]
["binance-futures","BNBUSDT",1733788785418,[[690.44,1.69],[690.42,0.58],[690.41,1.77],[690.4,6.33],[690.39,2.86]],[[690.45,12.66],[690.47,0.58],[690.48,2.36],[690.49,0.36],[690.5,0.59]]]
["binance-futures","BNBUSDT",1733788785464,[[690.44,0.69],[690.39,2.25]],[[690.45,12.96],[690.47,0.58],[690.48,2.36],[690.49,0.36],[690.5,0.59]]]
["binance-futures","BNBUSDT",1733788785526,[[690.44,0.69],[690.39,0.73],[690.36,3.99],[690.35,0.01],[690.32,4.12]],[[690.45,15.16],[690.47,0.58],[690.48,2.36],[690.5,0.59],[690.55,3.25]]]
["binance-futures","BNBUSDT",1733788785574,[[690.37,2.66],[690.36,2.49],[690.34,0.58],[690.32,3.92]],[[690.38,13.1],[690.39,1.94],[690.4,10.19],[690.42,0.59],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788785623,[[690.37,2.66],[690.36,2.49],[690.34,0.58],[690.32,2.47],[690.25,9.12]],[[690.38,10.86],[690.39,1.94],[690.4,10.19],[690.42,0.59],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788785661,[[690.37,2.14],[690.36,2.49],[690.34,0.58],[690.32,2.47],[690.25,9.12]],[[690.38,10.89],[690.39,1.94],[690.4,10.19],[690.42,0.59],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788785731,[[690.37,1.52],[690.36,2.49],[690.34,0.58],[690.32,2.47],[690.28,10.07]],[[690.38,12.45],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788785774,[[690.37,1.55],[690.36,2.49],[690.34,0.58],[690.32,2.47],[690.28,10.07]],[[690.38,12.45],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788785832,[[690.37,1.77],[690.36,2.49],[690.34,0.58],[690.32,2.47],[690.28,10.07]],[[690.38,12.55],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788785935,[[690.37,1.78],[690.36,2.49],[690.34,0.58],[690.32,2.47],[690.28,10.07]],[[690.38,12.82],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788785996,[[690.37,1.78],[690.36,2.49],[690.34,0.58],[690.32,2.47],[690.28,10.07]],[[690.38,13.13],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788786202,[[690.37,1.16],[690.36,2.35],[690.34,0.58],[690.32,2.47],[690.28,10.07]],[[690.38,13.3],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788786248,[[690.37,1.77],[690.36,2.35],[690.34,0.58],[690.32,2.47],[690.28,10.07]],[[690.38,13.65],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788786310,[[690.37,1.78],[690.36,2.35],[690.34,0.58],[690.32,2.47],[690.28,10.07]],[[690.38,13.93],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788786361,[[690.37,1.78],[690.36,0.02],[690.34,0.58],[690.32,2.47],[690.28,10.07]],[[690.38,13.98],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788786414,[[690.37,1.16],[690.36,0.02],[690.32,2.47],[690.28,10.07]],[[690.38,13.98],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788786464,[[690.37,1.16],[690.36,0.02],[690.32,2.47],[690.28,10.07],[690.01,6.0]],[[690.38,13.93],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788786512,[[690.37,1.16],[690.36,0.02],[690.32,2.47],[690.28,10.07],[690.01,6.0]],[[690.38,14.62],[690.39,1.94],[690.4,8.11],[690.42,3.93],[690.43,4.69]]]
["binance-futures","BNBUSDT",1733788786567,[[690.3,3.41],[690.28,0.14],[690.26,4.85],[690.25,8.41],[690.24,50.85]],[[690.31,11.33],[690.32,5.51],[690.33,6.19],[690.34,3.69],[690.35,4.11]]]
["binance-futures","BNBUSDT",1733788786620,[[690.28,0.14],[690.26,4.85],[690.25,6.96],[690.24,46.26]],[[690.29,6.9],[690.3,2.56],[690.31,5.28],[690.32,3.92],[690.33,4.42]]]
["binance-futures","BNBUSDT",1733788786671,[[690.28,0.17],[690.26,4.85],[690.25,6.96],[690.24,46.26],[690.15,0.6]],[[690.29,8.83],[690.3,2.56],[690.31,4.97],[690.32,3.92],[690.33,4.42]]]
["binance-futures","BNBUSDT",1733788786721,[[690.28,0.17],[690.26,4.85],[690.25,6.96],[690.24,46.26],[690.2,184.95]],[[690.29,11.92],[690.3,0.79],[690.31,4.97],[690.32,3.92],[690.33,4.42]]]
["binance-futures","BNBUSDT",1733788786774,[[690.26,4.85],[690.25,0.02],[690.24,46.26],[690.23,0.03],[690.2,184.95]],[[690.27,2.04],[690.28,3.94],[690.29,14.92],[690.3,2.79],[690.31,5.69]]]
["binance-futures","BNBUSDT",1733788786827,[[690.24,35.17],[690.23,0.03],[690.2,184.95]],[[690.25,11.42],[690.26,9.1],[690.27,3.23],[690.28,6.15],[690.29,7.31]]]
["binance-futures","BNBUSDT",1733788786874,[[690.24,34.45],[690.23,0.03],[690.2,184.95],[690.12,4.94],[690.09,2.04]],[[690.25,11.11],[690.26,7.15],[690.27,1.79],[690.28,6.15],[690.29,7.31]]]
["binance-futures","BNBUSDT",1733788786930,[[690.24,34.48],[690.23,0.03],[690.2,184.95],[690.12,6.67],[690.09,0.05]],[[690.25,11.19],[690.26,7.15],[690.27,1.79],[690.28,6.15],[690.29,7.31]]]
["binance-futures","BNBUSDT",1733788786980,[[690.24,34.48],[690.23,0.03],[690.2,184.95],[690.12,6.67],[690.09,0.05]],[[690.25,8.21],[690.26,4.76],[690.27,3.92],[690.28,6.15],[690.29,7.31]]]
["binance-futures","BNBUSDT",1733788787030,[[690.24,33.76],[690.23,0.03],[690.2,184.95],[690.12,6.67],[690.09,0.05]],[[690.25,8.4],[690.26,4.76],[690.27,3.92],[690.28,6.15],[690.29,7.31]]]
["binance-futures","BNBUSDT",1733788787087,[[690.21,3.14],[690.2,184.94],[690.16,0.05],[690.15,0.02],[690.12,4.94]],[[690.22,18.05],[690.23,13.94],[690.24,7.24],[690.25,11.21],[690.26,5.47]]]
["binance-futures","BNBUSDT",1733788787142,[[690.2,184.94],[690.16,0.05],[690.15,0.02],[690.12,0.39]],[[690.21,9.36],[690.22,18.08],[690.23,12.13],[690.24,7.24],[690.25,11.21]]]
["binance-futures","BNBUSDT",1733788787193,[[690.12,0.38],[690.11,0.18],[690.08,0.02],[690.07,1.73],[690.06,0.03]],[[690.13,11.67],[690.14,0.55],[690.15,6.36],[690.16,8.46],[690.17,10.48]]]
["binance-futures","BNBUSDT",1733788787244,[[690.12,1.66],[690.11,0.18],[690.08,0.03],[690.07,1.73],[690.06,0.03]],[[690.13,8.35],[690.15,6.26],[690.16,5.81],[690.17,4.0],[690.19,3.07]]]
["binance-futures","BNBUSDT",1733788787294,[[690.11,0.18],[690.08,0.02],[690.07,1.73],[690.06,0.03]],[[690.12,7.0],[690.13,3.64],[690.15,4.95],[690.16,5.81],[690.17,4.0]]]
["binance-futures","BNBUSDT",1733788787345,[[690.11,0.21],[690.08,0.02],[690.07,1.73],[690.06,0.03],[689.92,2.36]],[[690.12,7.33],[690.13,3.64],[690.15,4.95],[690.16,5.81],[690.25,11.14]]]
["binance-futures","BNBUSDT",1733788787399,[[690.11,0.22],[690.08,0.02],[690.07,1.73],[690.06,0.03],[690.01,1.44]],[[690.12,7.53],[690.13,3.64],[690.15,4.95],[690.16,5.81],[690.25,11.1]]]
["binance-futures","BNBUSDT",1733788787443,[[690.11,0.22],[690.08,0.02],[690.07,1.73],[690.06,0.03],[690.01,1.44]],[[690.12,7.99],[690.13,3.64],[690.15,4.95],[690.16,5.81],[690.25,11.05]]]
["binance-futures","BNBUSDT",1733788787504,[[690.11,0.22],[690.08,0.02],[690.07,1.73],[690.06,0.03],[690.01,1.44]],[[690.12,8.23],[690.13,3.64],[690.15,4.95],[690.16,5.81],[690.25,10.81]]]
["binance-futures","BNBUSDT",1733788787556,[[690.11,0.22],[690.09,0.02],[690.08,0.02],[690.07,1.73],[690.06,0.03]],[[690.12,8.23],[690.13,3.64],[690.15,4.95],[690.16,5.81],[690.25,10.81]]]
["binance-futures","BNBUSDT",1733788787605,[],[[690.06,9.75],[690.07,4.03],[690.08,0.26],[690.1,0.58],[690.11,0.38]]]
["binance-futures","BNBUSDT",1733788787658,[[690.05,2.15],[689.91,0.6],[689.9,0.43],[689.89,4.32],[689.87,11.58]],[[690.06,10.05],[690.07,4.65],[690.08,0.26],[690.1,0.58],[690.11,0.38]]]
["binance-futures","BNBUSDT",1733788787709,[[690.05,2.18],[689.96,3.34],[689.94,2.38],[689.92,2.34],[689.91,0.6]],[[690.06,10.28],[690.07,4.65],[690.08,0.26],[690.1,0.58],[690.11,0.38]]]
["binance-futures","BNBUSDT",1733788787756,[[690.05,2.18],[690.02,0.07],[689.96,3.34],[689.94,2.38],[689.92,2.34]],[[690.06,10.45],[690.07,3.93],[690.08,0.26],[690.1,0.58],[690.11,0.38]]]
["binance-futures","BNBUSDT",1733788787812,[[690.05,2.18],[690.02,0.07],[689.96,3.34],[689.94,2.38],[689.92,2.34]],[[690.06,11.2],[690.07,3.93],[690.08,0.26],[690.1,0.58],[690.11,0.38]]]
["binance-futures","BNBUSDT",1733788787864,[[690.05,2.42],[690.02,0.07],[689.96,3.34],[689.94,2.38],[689.92,2.34]],[[690.06,9.13],[690.07,1.56],[690.08,0.26],[690.1,0.58],[690.11,0.39]]]
["binance-futures","BNBUSDT",1733788787919,[[690.05,1.76],[690.02,0.07],[689.96,3.34],[689.94,2.38],[689.92,2.34]],[[690.06,9.6],[690.07,1.56],[690.08,0.26],[690.1,0.58],[690.11,0.39]]]
["binance-futures","BNBUSDT",1733788787971,[[690.05,1.76],[690.02,0.07],[689.99,0.03],[689.96,3.34],[689.94,2.38]],[[690.06,16.07],[690.07,1.56],[690.08,0.26],[690.1,0.58],[690.11,0.39]]]
["binance-futures","BNBUSDT",1733788788022,[[690.0,35.54],[689.99,0.03],[689.96,2.35],[689.95,3.53],[689.94,2.38]],[[690.01,7.73],[690.02,5.9],[690.03,2.32],[690.04,7.46],[690.05,3.09]]]
["binance-futures","BNBUSDT",1733788788073,[[690.0,34.82],[689.99,0.03],[689.96,2.35],[689.95,3.53],[689.94,2.38]],[[690.01,8.02],[690.02,1.54],[690.03,0.55],[690.04,4.11],[690.05,0.52]]]
["binance-futures","BNBUSDT",1733788788133,[[690.0,34.82],[689.99,0.03],[689.96,2.35],[689.95,3.53],[689.94,2.38]],[[690.01,8.14],[690.02,1.54],[690.03,0.24],[690.04,4.11],[690.05,0.52]]]
["binance-futures","BNBUSDT",1733788788186,[[690.0,34.82],[689.99,0.03],[689.96,0.02],[689.95,3.53],[689.94,2.38]],[[690.01,12.09],[690.02,1.54],[690.03,0.24],[690.04,4.11],[690.05,0.52]]]
["binance-futures","BNBUSDT",1733788788221,[[690.0,34.82],[689.99,0.03],[689.96,0.02],[689.95,3.53],[689.94,1.8]],[[690.01,12.05],[690.02,1.54],[690.03,0.24],[690.04,4.11],[690.05,0.52]]]
["binance-futures","BNBUSDT",1733788788285,[[690.0,35.0],[689.99,0.03],[689.96,0.02],[689.95,3.53],[689.94,1.8]],[[690.01,12.63],[690.02,1.54],[690.03,0.24],[690.04,4.11],[690.05,0.52]]]
["binance-futures","BNBUSDT",1733788788342,[[690.0,35.01],[689.99,0.03],[689.96,0.02],[689.95,3.53],[689.94,1.8]],[[690.01,13.72],[690.02,1.54],[690.03,0.24],[690.04,4.11],[690.05,0.52]]]
["binance-futures","BNBUSDT",1733788788395,[[690.0,35.01],[689.99,0.03],[689.96,0.02],[689.95,3.53],[689.94,1.8]],[[690.01,13.91],[690.02,1.54],[690.03,0.24],[690.04,4.11],[690.05,0.52]]]
["binance-futures","BNBUSDT",1733788788432,[[690.0,35.02],[689.99,0.03],[689.96,0.02],[689.95,3.53],[689.94,1.8]],[[690.01,14.38],[690.02,1.54],[690.03,0.24],[690.04,4.11],[690.05,0.52]]]
["binance-futures","BNBUSDT",1733788788506,[[690.0,35.02],[689.99,0.03],[689.96,0.03],[689.95,3.53],[689.94,1.8]],[[690.01,12.01],[690.02,1.54],[690.03,0.24],[690.04,4.11],[690.05,0.52]]]
["binance-futures","BNBUSDT",1733788788553,[[690.0,35.02],[689.99,0.03],[689.96,0.03],[689.95,3.53],[689.94,1.8]],[[690.01,11.61],[690.02,1.54],[690.04,4.11],[690.05,0.52]]]
["binance-futures","BNBUSDT",1733788788602,[[690.0,37.07],[689.99,0.03],[689.96,0.03],[689.95,3.53],[689.94,2.38]],[[690.01,9.43],[690.02,1.54],[690.04,4.11],[690.05,0.52],[690.09,0.02]]]
["binance-futures","BNBUSDT",1733788788656,[[690.0,37.06],[689.99,0.03],[689.96,0.03],[689.95,3.53],[689.94,2.38]],[[690.01,4.6],[690.02,1.54],[690.04,4.11],[690.05,0.14],[690.09,0.02]]]
["binance-futures","BNBUSDT",1733788788761,[[690.0,37.06],[689.99,0.03],[689.96,0.03],[689.95,3.53],[689.94,2.38]],[[690.01,4.54],[690.02,1.54],[690.04,0.72],[690.05,0.14],[690.09,0.02]]]
["binance-futures","BNBUSDT",1733788788821,[[690.08,11.82],[690.07,2.56],[690.06,20.05],[690.04,5.82],[690.03,21.04]],[[690.09,0.74],[690.11,0.75],[690.12,0.02],[690.14,2.02],[690.15,2.63]]]
["binance-futures","BNBUSDT",1733788788867,[[690.08,12.88],[690.07,9.32],[690.06,14.63],[690.04,3.71],[690.03,18.76]],[[690.09,1.17],[690.11,0.75],[690.12,0.02],[690.14,0.38],[690.15,0.96]]]
["binance-futures","BNBUSDT",1733788788920,[[690.08,12.82],[690.07,9.32],[690.06,11.71],[690.04,3.71],[690.03,18.76]],[[690.09,1.17],[690.11,0.03],[690.12,0.74],[690.14,0.02],[690.15,0.96]]]
["binance-futures","BNBUSDT",1733788788979,[[690.08,16.94],[690.07,7.99],[690.06,7.6],[690.04,3.71],[690.03,18.76]],[[690.09,0.45],[690.11,0.03],[690.12,0.02],[690.14,0.02],[690.15,0.58]]]
["binance-futures","BNBUSDT",1733788789029,[[690.08,16.94],[690.07,7.96],[690.06,7.6],[690.04,3.71],[690.03,18.76]],[[690.09,0.45],[690.12,0.02],[690.14,0.02],[690.15,0.58],[690.33,2.11]]]
["binance-futures","BNBUSDT",1733788789081,[[690.08,17.12],[690.07,5.43],[690.06,7.6],[690.04,3.71],[690.03,18.76]],[[690.09,0.89],[690.12,0.02],[690.14,0.02],[690.15,0.58],[690.3,1.11]]]
["binance-futures","BNBUSDT",1733788789136,[[690.08,21.87],[690.07,5.43],[690.06,7.6],[690.04,4.78],[690.03,18.76]],[[690.09,0.89],[690.12,0.02],[690.14,0.02],[690.15,0.58],[690.19,0.03]]]
["binance-futures","BNBUSDT",1733788789186,[[690.15,16.5],[690.14,7.61],[690.13,11.8],[690.12,9.93],[690.11,10.74]],[[690.19,0.02],[690.2,0.39],[690.21,0.38],[690.22,3.17],[690.23,2.23]]]
["binance-futures","BNBUSDT",1733788789237,[[690.15,15.46],[690.14,2.19],[690.13,5.7],[690.12,14.11],[690.11,6.96]],[[690.19,0.02],[690.2,0.39],[690.21,0.02],[690.22,2.81],[690.23,0.59]]]
["binance-futures","BNBUSDT",1733788789289,[[690.16,14.36],[690.15,18.08],[690.13,5.18],[690.12,14.11],[690.11,5.63]],[[690.18,0.72],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.22,1.08]]]
["binance-futures","BNBUSDT",1733788789341,[[690.16,14.36],[690.15,18.08],[690.13,4.11],[690.12,14.11],[690.11,5.63]],[[690.17,1.2],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788789395,[[690.16,15.53],[690.15,18.08],[690.14,4.75],[690.13,4.11],[690.12,14.11]],[[690.17,1.23],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788789447,[[690.16,20.28],[690.15,15.52],[690.13,4.11],[690.12,14.11]],[[690.17,1.23],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788789497,[[690.16,20.29],[690.15,15.52],[690.13,4.11],[690.12,13.01],[690.08,7.84]],[[690.17,1.23],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788789549,[[690.16,20.31],[690.15,15.52],[690.13,4.11],[690.12,13.01],[690.08,7.84]],[[690.17,1.23],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788789654,[[690.16,20.31],[690.15,15.52],[690.13,4.11],[690.12,13.01],[690.08,9.65]],[[690.17,1.23],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788789708,[[690.16,20.32],[690.15,15.52],[690.13,4.11],[690.12,13.01],[690.08,9.65]],[[690.17,1.6],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788789812,[[690.16,20.36],[690.15,15.48],[690.13,4.11],[690.12,13.01],[690.08,9.65]],[[690.17,1.6],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788789918,[[690.16,22.52],[690.15,15.48],[690.13,4.11],[690.12,13.01],[690.08,9.65]],[[690.17,1.6],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788790021,[[690.16,17.77],[690.15,15.48],[690.13,4.11],[690.12,13.01],[690.08,9.65]],[[690.17,1.6],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788790127,[[690.16,17.77],[690.15,14.1],[690.13,4.11],[690.12,13.01],[690.08,9.65]],[[690.17,1.6],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788790232,[[690.16,17.76],[690.15,14.1],[690.13,8.86],[690.12,13.01],[690.08,9.65]],[[690.17,1.67],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788790286,[[690.16,17.76],[690.15,12.29],[690.14,2.82],[690.13,4.11],[690.12,13.01]],[[690.17,1.67],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788790339,[[690.16,15.91],[690.15,11.71],[690.14,2.11],[690.13,4.11],[690.12,13.01]],[[690.17,1.72],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790381,[[690.16,14.65],[690.15,11.71],[690.14,2.11],[690.13,4.11],[690.12,13.01]],[[690.17,1.72],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790440,[[690.16,12.32],[690.14,2.11],[690.13,4.11],[690.12,13.01]],[[690.17,4.01],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790499,[[690.16,12.32],[690.14,2.11],[690.13,4.11],[690.12,13.02],[690.08,7.84]],[[690.17,4.01],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790551,[[690.16,7.91],[690.14,2.11],[690.12,9.42],[690.08,6.46]],[[690.17,10.12],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790588,[[690.16,6.13],[690.13,4.75],[690.12,9.42],[690.11,4.25],[690.08,6.46]],[[690.17,6.0],[690.18,0.58],[690.19,0.02],[690.2,0.73],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790657,[[690.16,7.11],[690.14,1.66],[690.12,9.42],[690.11,4.25],[690.1,0.58]],[[690.17,4.47],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790699,[[690.16,7.12],[690.12,9.42],[690.11,4.25],[690.1,0.58]],[[690.17,8.9],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790751,[[690.16,7.12],[690.12,9.42],[690.11,4.25],[690.1,0.58],[690.09,18.56]],[[690.17,8.89],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790814,[[690.16,7.12],[690.12,9.42],[690.11,4.25],[690.1,0.58],[690.09,18.56]],[[690.17,8.89],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790849,[[690.16,7.12],[690.12,9.42],[690.11,4.25],[690.1,0.58],[690.09,13.81]],[[690.17,8.89],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790917,[[690.16,7.12],[690.12,9.42],[690.11,4.25],[690.1,0.58],[690.09,13.81]],[[690.17,2.67],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788790968,[[690.16,7.12],[690.12,9.42],[690.11,4.25],[690.1,5.33],[690.09,13.81]],[[690.17,2.67],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788791018,[[690.16,7.12],[690.12,9.42],[690.11,4.25],[690.1,0.58],[690.09,13.81]],[[690.17,2.67],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788791072,[[690.16,7.12],[690.12,9.42],[690.11,4.25],[690.1,0.58],[690.09,13.81]],[[690.17,9.14],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788791124,[[690.16,4.66],[690.12,5.42],[690.11,0.14],[690.1,0.58],[690.09,9.7]],[[690.17,11.81],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788791183,[[690.16,5.81],[690.12,2.34],[690.11,0.14],[690.1,0.58],[690.09,6.1]],[[690.17,11.8],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788791232,[[690.16,5.84],[690.12,2.34],[690.11,0.14],[690.1,0.58],[690.09,6.1]],[[690.17,11.8],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788791283,[[690.16,5.44],[690.12,2.34],[690.11,0.14],[690.1,0.58],[690.09,6.1]],[[690.17,9.44],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788791437,[[690.16,5.44],[690.12,2.34],[690.1,0.58],[690.09,6.1]],[[690.17,9.44],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788791500,[[690.16,5.44],[690.12,2.34],[690.1,1.86],[690.09,6.1],[690.06,7.6]],[[690.17,9.47],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788791554,[[690.16,16.3],[690.12,2.34],[690.1,1.86],[690.09,6.1],[690.06,11.15]],[[690.17,3.66],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.25,0.03]]]
["binance-futures","BNBUSDT",1733788791600,[[690.16,16.3],[690.15,0.58],[690.12,2.34],[690.1,1.86],[690.09,6.1]],[[690.17,3.65],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788791656,[[690.16,18.1],[690.15,0.58],[690.12,2.34],[690.1,1.86],[690.09,6.1]],[[690.17,3.67],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788791705,[[690.16,19.48],[690.15,0.58],[690.12,2.34],[690.1,2.93],[690.09,6.1]],[[690.17,3.68],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788791864,[[690.16,19.48],[690.15,0.58],[690.12,2.34],[690.1,2.93],[690.09,6.1]],[[690.17,3.7],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788792077,[[690.16,19.47],[690.15,0.58],[690.12,2.34],[690.1,3.07],[690.09,6.1]],[[690.17,3.7],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788792170,[[690.16,19.47],[690.15,0.58],[690.12,2.34],[690.1,3.07],[690.09,6.1]],[[690.17,3.59],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788792234,[[690.16,19.47],[690.15,0.58],[690.12,2.34],[690.1,3.07],[690.09,7.91]],[[690.17,4.79],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788792284,[[690.16,19.47],[690.15,0.58],[690.12,2.34],[690.1,3.07],[690.09,7.91]],[[690.17,4.92],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788792337,[[690.16,19.34],[690.15,0.58],[690.12,2.34],[690.1,3.07],[690.09,7.91]],[[690.17,4.87],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788792383,[[690.16,18.69],[690.15,0.58],[690.12,2.34],[690.1,3.07],[690.09,7.91]],[[690.17,4.95],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788792445,[[690.16,18.69],[690.15,0.58],[690.12,2.34],[690.1,3.07],[690.09,7.91]],[[690.17,3.4],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788792497,[[690.16,18.7],[690.15,0.58],[690.12,2.34],[690.1,3.07],[690.09,7.91]],[[690.17,6.3],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788792544,[[690.16,18.77],[690.15,0.58],[690.12,2.34],[690.1,3.07],[690.09,7.91]],[[690.17,6.18],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.24,0.02]]]
["binance-futures","BNBUSDT",1733788792654,[[690.16,8.86],[690.12,2.34],[690.1,2.0],[690.09,7.91]],[[690.17,10.24],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788792706,[[690.16,4.82],[690.12,2.34],[690.1,0.58],[690.09,7.91],[690.06,7.6]],[[690.17,10.23],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788792755,[[690.16,4.73],[690.12,2.34],[690.1,0.58],[690.09,6.1],[690.06,7.6]],[[690.17,10.15],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788792861,[[690.16,4.82],[690.13,1.28],[690.12,2.34],[690.1,1.86],[690.09,6.1]],[[690.17,6.05],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788793005,[[690.16,4.81],[690.13,1.28],[690.12,2.34],[690.1,1.86],[690.09,6.1]],[[690.17,6.05],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788793114,[[690.16,12.87],[690.15,0.58],[690.13,1.28],[690.12,2.34],[690.1,1.86]],[[690.17,5.73],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.34,2.24]]]
["binance-futures","BNBUSDT",1733788793170,[[690.16,11.28],[690.15,0.58],[690.13,1.28],[690.12,2.34],[690.1,2.93]],[[690.17,5.73],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.3,0.03]]]
["binance-futures","BNBUSDT",1733788793228,[[690.16,11.28],[690.15,0.58],[690.13,1.28],[690.12,2.34],[690.1,2.93]],[[690.17,5.73],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.27,1.3]]]
["binance-futures","BNBUSDT",1733788793281,[[690.16,11.28],[690.15,0.58],[690.13,1.28],[690.12,2.34],[690.1,2.93]],[[690.17,5.71],[690.19,0.02],[690.2,0.01],[690.21,0.02],[690.27,2.22]]]
["binance-futures","BNBUSDT",1733788793333,[[690.16,3.2],[690.12,2.34],[690.1,0.58]],[[690.17,10.15],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788793373,[[690.16,3.2],[690.12,2.34],[690.1,0.58],[689.87,5.33]],[[690.17,11.53],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788793438,[[690.16,3.2],[690.12,0.01],[690.1,0.58],[690.08,2.36],[690.04,5.89]],[[690.17,11.52],[690.18,0.58],[690.19,0.02],[690.2,0.01],[690.21,0.02]]]
["binance-futures","BNBUSDT",1733788793484,[[690.05,0.11],[690.04,3.78]],[[690.06,4.33],[690.07,1.13],[690.08,4.37],[690.09,1.31],[690.1,4.97]]]
["binance-futures","BNBUSDT",1733788793541,[[690.05,3.11],[690.04,2.33],[690.0,42.39],[689.94,2.38],[689.92,0.07]],[[690.06,2.79],[690.07,1.13],[690.09,1.03],[690.1,4.97],[690.14,2.42]]]
["binance-futures","BNBUSDT",1733788793590,[[690.05,3.11],[690.04,2.33],[690.0,42.39],[689.94,2.38],[689.92,0.07]],[[690.06,3.17],[690.07,1.13],[690.09,1.03],[690.1,4.97],[690.14,2.42]]]
["binance-futures","BNBUSDT",1733788793647,[[690.05,3.02],[690.04,2.33],[690.0,42.39],[689.94,2.38],[689.92,0.07]],[[690.06,3.16],[690.07,0.58],[690.1,4.97],[690.14,2.42],[690.17,16.62]]]
["binance-futures","BNBUSDT",1733788793694,[[690.05,0.74],[690.04,2.33],[690.0,42.39],[689.94,2.38],[689.92,0.07]],[[690.06,3.15],[690.07,0.58],[690.1,4.97],[690.14,2.42],[690.17,16.62]]]
["binance-futures","BNBUSDT",1733788793746,[[690.05,0.65],[690.02,0.02],[690.01,6.36],[690.0,34.79],[689.94,2.38]],[[690.06,8.54],[690.07,0.58],[690.1,4.97],[690.14,2.42],[690.17,16.62]]]
["binance-futures","BNBUSDT",1733788793805,[[690.05,0.66],[690.02,0.02],[690.01,5.22],[690.0,34.79],[689.97,1.93]],[[690.06,10.02],[690.07,0.58],[690.08,0.77],[690.1,5.74],[690.14,2.42]]]
["binance-futures","BNBUSDT",1733788793858,[[690.05,0.91],[690.02,0.02],[690.01,5.22],[690.0,34.79],[689.97,1.93]],[[690.06,10.43],[690.07,0.58],[690.08,0.77],[690.09,1.47],[690.1,5.74]]]
["binance-futures","BNBUSDT",1733788793908,[[690.05,0.91],[690.02,0.02],[690.01,5.22],[690.0,34.79],[689.97,1.93]],[[690.06,9.93],[690.07,0.58],[690.09,1.47],[690.1,5.74],[690.13,3.01]]]
["binance-futures","BNBUSDT",1733788793960,[[690.05,0.92],[690.02,0.02],[690.01,5.22],[690.0,34.79],[689.97,1.93]],[[690.06,12.85],[690.07,0.58],[690.09,1.47],[690.1,5.74],[690.13,3.01]]]
["binance-futures","BNBUSDT",1733788794017,[[690.05,7.23],[690.04,2.33],[690.02,1.88],[690.01,9.97],[690.0,34.79]],[[690.06,4.31],[690.1,4.69],[690.13,0.43],[690.14,1.78],[690.15,0.59]]]
["binance-futures","BNBUSDT",1733788794125,[[690.05,12.75],[690.04,2.33],[690.03,1.07],[690.02,1.88],[690.01,9.97]],[[690.06,4.45],[690.07,0.01],[690.11,0.01],[690.13,0.43],[690.14,0.4]]]
["binance-futures","BNBUSDT",1733788794180,[[690.13,12.93],[690.12,4.89],[690.1,2.76],[690.08,11.02],[690.07,6.85]],[[690.14,0.02],[690.16,0.02],[690.18,0.61],[690.19,0.74],[690.2,0.88]]]
["binance-futures","BNBUSDT",1733788794231,[[690.18,6.65],[690.17,6.05],[690.16,2.33],[690.15,8.38],[690.13,5.72]],[[690.19,0.75],[690.2,0.01],[690.21,0.02],[690.22,1.44],[690.25,0.03]]]
["binance-futures","BNBUSDT",1733788794282,[[690.18,6.65],[690.17,6.05],[690.16,2.33],[690.15,4.99],[690.13,3.6]],[[690.19,0.03],[690.2,0.01],[690.21,0.02],[690.24,0.02],[690.25,0.03]]]
["binance-futures","BNBUSDT",1733788794334,[[690.18,4.45],[690.16,2.33],[690.15,2.87],[690.13,3.6]],[[690.19,5.9],[690.2,0.01],[690.21,0.02],[690.24,0.38],[690.25,0.03]]]
["binance-futures","BNBUSDT",1733788794385,[[690.11,2.31],[690.09,3.49],[690.06,2.47],[690.05,14.15],[690.02,2.08]],[[690.12,3.59],[690.13,0.74],[690.15,5.34],[690.17,5.18],[690.18,0.58]]]
["binance-futures","BNBUSDT",1733788794409,[[690.11,2.11],[690.09,2.6],[690.06,2.47],[690.05,14.15],[690.02,0.63]],[[690.12,3.59],[690.13,0.74],[690.15,5.34],[690.17,5.18],[690.18,0.96]]]
["binance-futures","BNBUSDT",1733788794489,[[690.11,2.14],[690.09,2.6],[690.06,2.47],[690.05,14.15],[690.02,0.63]],[[690.12,4.6],[690.13,0.32],[690.15,5.34],[690.17,5.18],[690.18,0.96]]]
["binance-futures","BNBUSDT",1733788794540,[[690.11,2.92],[690.09,2.6],[690.06,2.47],[690.05,13.55],[690.02,0.63]],[[690.12,4.6],[690.13,0.32],[690.15,5.34],[690.17,5.18],[690.18,0.96]]]
["binance-futures","BNBUSDT",1733788794647,[[690.11,2.83],[690.09,2.6],[690.06,2.47],[690.05,13.55],[690.02,0.63]],[[690.12,4.66],[690.13,0.32],[690.15,5.34],[690.17,5.18],[690.18,0.96]]]
["binance-futures","BNBUSDT",1733788794700,[[690.11,3.18],[690.09,2.6],[690.06,2.47],[690.05,13.53],[690.02,0.63]],[[690.12,4.66],[690.15,5.34],[690.17,5.18],[690.18,0.96],[690.19,3.17]]]
["binance-futures","BNBUSDT",1733788794752,[[690.11,3.2],[690.09,2.6],[690.06,2.47],[690.05,13.53],[690.02,0.63]],[[690.12,5.31],[690.15,4.69],[690.17,5.18],[690.18,0.96],[690.19,3.16]]]
["binance-futures","BNBUSDT",1733788794800,[[690.11,1.2],[690.09,2.6],[690.06,2.47],[690.05,13.53],[690.04,2.34]],[[690.12,7.02],[690.15,4.69],[690.17,5.18],[690.18,0.96],[690.19,1.47]]]
["binance-futures","BNBUSDT",1733788794859,[[690.11,1.19],[690.09,2.6],[690.06,2.47],[690.05,13.58],[690.04,2.34]],[[690.12,6.1],[690.15,4.69],[690.17,5.18],[690.18,0.96],[690.19,1.41]]]
["binance-futures","BNBUSDT",1733788794906,[[690.11,1.2],[690.09,2.6],[690.06,2.47],[690.05,13.58],[690.04,2.34]],[[690.12,10.2],[690.15,4.69],[690.17,1.07],[690.18,0.96],[690.19,1.41]]]
["binance-futures","BNBUSDT",1733788794952,[[690.11,1.2],[690.09,2.6],[690.08,14.7],[690.06,2.47],[690.05,13.58]],[[690.12,10.2],[690.15,4.69],[690.17,1.07],[690.18,0.96],[690.19,1.41]]]
["binance-futures","BNBUSDT",1733788795069,[[690.11,1.2],[690.09,2.6],[690.08,9.95],[690.07,0.58],[690.06,2.47]],[[690.12,9.29],[690.15,4.69],[690.17,1.07],[690.18,0.96],[690.19,1.41]]]
["binance-futures","BNBUSDT",1733788795119,[[690.11,1.2],[690.09,1.63],[690.08,9.95],[690.06,2.47]],[[690.12,11.66],[690.15,4.69],[690.17,1.07],[690.18,0.96],[690.19,1.41]]]
["binance-futures","BNBUSDT",1733788795163,[[690.11,1.2],[690.09,1.63],[690.08,9.95],[690.06,2.47],[689.89,7.68]],[[690.12,11.66],[690.15,4.69],[690.17,1.07],[690.18,0.96],[690.19,1.41]]]
["binance-futures","BNBUSDT",1733788795229,[[690.11,1.18],[690.09,1.63],[690.08,9.95],[690.06,2.47],[689.89,8.8]],[[690.12,11.66],[690.15,4.69],[690.17,1.07],[690.18,0.96],[690.19,1.41]]]
["binance-futures","BNBUSDT",1733788795274,[[690.11,1.2],[690.09,1.63],[690.08,2.35],[690.06,2.47],[690.05,7.67]],[[690.12,12.17],[690.15,4.69],[690.17,1.07],[690.18,0.96],[690.19,1.41]]]
["binance-futures","BNBUSDT",1733788795330,[[690.06,1.97],[690.05,0.07]],[[690.07,7.86],[690.09,4.5],[690.1,7.4],[690.12,14.53],[690.14,1.08]]]
["binance-futures","BNBUSDT",1733788795378,[[690.06,2.34],[690.05,0.07],[689.93,3.74],[689.91,7.28],[689.87,7.6]],[[690.07,6.25],[690.09,6.88],[690.1,7.4],[690.12,14.46],[690.14,1.08]]]
["binance-futures","BNBUSDT",1733788795434,[[690.05,4.84],[690.0,34.8],[689.93,3.74],[689.92,0.07],[689.91,2.73]],[[690.06,1.19],[690.07,6.16],[690.09,5.29],[690.1,6.07],[690.11,0.01]]]
["binance-futures","BNBUSDT",1733788795472,[[690.05,4.01],[690.04,2.33],[690.02,1.91],[690.0,34.8],[689.93,2.27]],[[690.06,1.45],[690.07,0.67],[690.1,4.69],[690.11,0.01],[690.12,13.48]]]
["binance-futures","BNBUSDT",1733788795532,[[690.05,4.01],[690.04,2.33],[690.02,1.91],[690.0,34.8],[689.93,2.27]],[[690.06,1.37],[690.07,0.67],[690.1,4.69],[690.11,0.01],[690.12,13.48]]]
["binance-futures","BNBUSDT",1733788795592,[[690.05,1.67],[690.04,2.33],[690.02,1.91],[690.01,6.29],[690.0,34.8]],[[690.06,2.15],[690.07,0.67],[690.1,4.69],[690.11,0.01],[690.12,11.45]]]
["binance-futures","BNBUSDT",1733788795622,[[690.05,7.27],[690.04,2.33],[690.02,1.91],[690.01,6.29],[690.0,34.8]],[[690.06,2.14],[690.07,0.67],[690.1,4.69],[690.11,0.01],[690.12,11.45]]]
["binance-futures","BNBUSDT",1733788795697,[[690.05,7.3],[690.04,2.33],[690.02,1.91],[690.01,6.29],[690.0,34.8]],[[690.06,2.2],[690.07,0.67],[690.1,4.69],[690.11,0.01],[690.12,11.39]]]
["binance-futures","BNBUSDT",1733788795747,[[690.05,5.29],[690.04,2.33],[690.03,1.07],[690.02,1.91],[690.01,6.29]],[[690.06,1.77],[690.07,0.67],[690.1,4.69],[690.11,0.01],[690.12,10.86]]]
["binance-futures","BNBUSDT",1733788795855,[[690.05,4.54],[690.04,2.33],[690.02,0.63],[690.01,5.22]],[[690.06,12.25],[690.07,0.67],[690.09,2.33],[690.1,4.69],[690.11,0.01]]]
["binance-futures","BNBUSDT",1733788795903,[[690.05,4.54],[690.04,2.33],[690.02,0.63],[690.01,5.22],[689.88,4.86]],[[690.06,12.34],[690.07,0.58],[690.1,4.69],[690.11,0.01],[690.17,1.41]]]
["binance-futures","BNBUSDT",1733788795978,[[690.05,21.67],[690.04,2.33],[690.02,5.38],[690.01,5.22],[689.91,1.68]],[[690.06,12.31],[690.11,0.01],[690.17,1.41],[690.2,0.97],[690.22,1.64]]]
["binance-futures","BNBUSDT",1733788796012,[[690.05,21.67],[690.04,2.33],[690.02,0.63],[690.01,5.22],[689.91,1.68]],[[690.06,12.31],[690.11,0.01],[690.17,1.41],[690.18,2.27],[690.2,0.97]]]
["binance-futures","BNBUSDT",1733788796082,[[690.05,6.18],[690.04,2.33],[690.02,0.63],[690.01,5.22],[689.94,6.75]],[[690.06,16.49],[690.07,0.58],[690.1,0.58],[690.11,0.01],[690.14,0.94]]]
["binance-futures","BNBUSDT",1733788796128,[[690.05,4.05],[690.04,2.33],[690.02,0.63],[690.01,5.22],[689.94,6.75]],[[690.06,16.5],[690.07,0.58],[690.1,0.58],[690.11,0.01],[690.13,0.38]]]
["binance-futures","BNBUSDT",1733788796165,[[690.05,3.96],[690.04,2.33],[690.02,0.63],[690.01,5.22],[689.94,6.75]],[[690.06,16.5],[690.07,0.58],[690.1,0.58],[690.11,0.01],[690.13,0.38]]]
["binance-futures","BNBUSDT",1733788796218,[[690.05,6.69],[690.04,2.33],[690.02,5.38],[690.01,5.22],[689.94,6.75]],[[690.06,12.39],[690.07,0.58],[690.1,0.58],[690.11,0.01],[690.13,0.38]]]
["binance-futures","BNBUSDT",1733788796262,[[690.05,6.7],[690.04,2.33],[690.02,5.38],[690.01,5.22],[689.94,6.75]],[[690.06,12.4],[690.07,0.58],[690.1,0.58],[690.11,0.01],[690.13,0.38]]]
["binance-futures","BNBUSDT",1733788796331,[[690.05,14.8],[690.04,2.33],[690.02,5.38],[690.01,5.22],[689.94,6.75]],[[690.06,12.4],[690.1,0.58],[690.11,0.01],[690.13,0.38],[690.16,0.96]]]
["binance-futures","BNBUSDT",1733788796390,[[690.05,16.96],[690.04,2.33],[690.02,5.38],[690.01,5.22],[689.94,6.75]],[[690.06,12.39],[690.1,0.58],[690.11,0.01],[690.13,0.38],[690.17,0.45]]]
["binance-futures","BNBUSDT",1733788796451,[[690.05,12.42],[690.04,2.33],[690.02,0.63],[690.01,5.22],[689.94,6.75]],[[690.06,16.5],[690.1,0.58],[690.11,0.01],[690.17,1.41],[690.18,2.27]]]
["binance-futures","BNBUSDT",1733788796507,[[690.05,4.73],[690.04,2.33],[690.02,0.63],[690.01,5.22],[689.94,6.75]],[[690.06,16.5],[690.07,0.58],[690.1,0.58],[690.11,0.01],[690.14,2.02]]]
["binance-futures","BNBUSDT",1733788796554,[[690.05,5.05],[690.04,2.33],[690.02,0.63],[690.01,5.22],[689.94,6.75]],[[690.06,17.47],[690.07,0.58],[690.1,0.58],[690.11,0.01],[690.14,2.02]]]
["binance-futures","BNBUSDT",1733788796609,[[690.05,5.05],[690.04,2.33],[690.02,0.63],[690.01,5.22],[689.99,1.62]],[[690.06,17.47],[690.07,1.59],[690.1,0.58],[690.11,0.01],[690.14,2.02]]]
["binance-futures","BNBUSDT",1733788796662,[[690.05,5.04],[690.04,2.33],[690.02,0.63],[690.01,5.22],[689.99,1.62]],[[690.06,17.46],[690.07,1.59],[690.1,0.58],[690.11,0.01],[690.14,2.02]]]
["binance-futures","BNBUSDT",1733788796707,[[690.05,5.66],[690.04,2.33],[690.02,0.63],[690.01,5.22],[689.99,1.62]],[[690.06,17.46],[690.07,1.59],[690.1,0.58],[690.11,0.01],[690.14,2.02]]]
["binance-futures","BNBUSDT",1733788796822,[[690.05,1.05],[690.02,0.05],[690.01,5.22],[689.99,1.62]],[[690.06,18.84],[690.07,1.59],[690.1,0.58],[690.11,0.01],[690.14,2.02]]]
["binance-futures","BNBUSDT",1733788796861,[[690.05,1.05],[690.02,0.05],[690.01,5.22],[689.99,1.62],[689.89,8.47]],[[690.06,21.04],[690.07,1.59],[690.1,0.58],[690.11,0.01],[690.14,2.02]]]
["binance-futures","BNBUSDT",1733788796921,[[690.0,1.64],[689.99,1.04],[689.96,0.03],[689.94,6.17],[689.89,8.47]],[[690.05,6.57],[690.06,23.41],[690.07,1.59],[690.1,0.58],[690.11,0.01]]]
["binance-futures","BNBUSDT",1733788796978,[[689.99,0.03],[689.97,0.02],[689.96,0.02],[689.95,3.5],[689.94,6.17]],[[690.0,5.02],[690.01,13.62],[690.02,8.58],[690.03,10.48],[690.04,4.64]]]
["binance-futures","BNBUSDT",1733788797029,[[689.97,0.02],[689.96,0.02],[689.94,4.43]],[[689.98,4.95],[689.99,0.01],[690.0,20.99],[690.01,8.66],[690.02,4.81]]]
["binance-futures","BNBUSDT",1733788797080,[[689.94,2.99],[689.91,0.02],[689.88,0.08],[689.85,3.78],[689.84,3.65]],[[689.95,0.27],[689.96,0.3],[689.97,5.0],[689.98,21.01],[689.99,7.34]]]
["binance-futures","BNBUSDT",1733788797131,[[689.94,5.39],[689.91,0.02],[689.9,0.43],[689.88,2.41],[689.86,1.88]],[[689.95,10.38],[689.96,0.55],[689.97,5.7],[689.98,2.29],[689.99,0.58]]]
["binance-futures","BNBUSDT",1733788797181,[[689.94,3.02],[689.91,0.02],[689.9,0.43],[689.88,2.41],[689.86,1.88]],[[689.95,8.48],[689.96,0.55],[689.98,2.29],[689.99,0.58],[690.0,4.93]]]
["binance-futures","BNBUSDT",1733788797237,[[689.91,0.02],[689.9,0.43],[689.88,0.08],[689.86,0.6]],[[689.93,3.83],[689.94,7.13],[689.95,6.61],[689.96,0.55],[689.98,2.29]]]
["binance-futures","BNBUSDT",1733788797288,[[689.91,0.02],[689.9,0.43],[689.88,0.05],[689.86,0.02],[689.83,2.4]],[[689.92,8.74],[689.93,11.73],[689.94,6.07],[689.95,10.49],[689.96,0.41]]]
["binance-futures","BNBUSDT",1733788797339,[[689.9,0.43],[689.88,0.04],[689.86,0.02],[689.84,2.47],[689.83,1.62]],[[689.91,7.52],[689.92,24.32],[689.93,5.5],[689.94,3.74],[689.95,10.49]]]
["binance-futures","BNBUSDT",1733788797390,[[689.9,0.7],[689.88,0.04],[689.86,0.02],[689.84,2.47],[689.83,1.62]],[[689.91,18.38],[689.92,12.14],[689.93,1.52],[689.94,5.31],[689.95,6.89]]]
["binance-futures","BNBUSDT",1733788797440,[[689.9,0.67],[689.88,0.04],[689.86,0.02],[689.84,2.47],[689.83,1.62]],[[689.91,19.96],[689.92,8.28],[689.93,1.52],[689.94,3.6],[689.95,6.89]]]
["binance-futures","BNBUSDT",1733788797496,[[689.88,0.04],[689.86,0.02],[689.84,0.14],[689.83,1.04]],[[689.9,4.82],[689.91,20.61],[689.92,4.76],[689.93,1.52],[689.94,3.6]]]
["binance-futures","BNBUSDT",1733788797546,[[689.85,0.37],[689.84,0.13],[689.83,0.02],[689.82,0.01],[689.79,1.07]],[[689.86,7.13],[689.87,10.43],[689.88,5.34],[689.89,1.73],[689.9,1.76]]]
["binance-futures","BNBUSDT",1733788797599,[[689.85,1.12],[689.84,0.13],[689.83,0.6],[689.82,0.01],[689.8,2.4]],[[689.86,4.09],[689.87,3.68],[689.89,0.14],[689.9,0.38],[689.91,11.21]]]
["binance-futures","BNBUSDT",1733788797650,[[689.84,8.29],[689.83,7.06],[689.82,2.12],[689.8,5.61]],[[689.85,1.84],[689.86,0.91],[689.87,0.14],[689.89,0.14],[689.9,0.38]]]
["binance-futures","BNBUSDT",1733788797702,[[689.84,7.01],[689.83,2.12],[689.82,2.12],[689.8,5.61],[689.78,1.85]],[[689.85,1.84],[689.86,0.91],[689.87,0.14],[689.89,0.14],[689.9,2.05]]]
["binance-futures","BNBUSDT",1733788797753,[[689.84,7.01],[689.8,5.61],[689.78,1.85]],[[689.85,1.89],[689.86,0.91],[689.87,0.14],[689.89,0.14],[689.9,2.05]]]
["binance-futures","BNBUSDT",1733788797800,[[689.84,7.04],[689.8,5.61],[689.79,4.79],[689.78,1.85],[689.7,11.27]],[[689.85,2.04],[689.86,0.91],[689.89,0.14],[689.9,2.05],[690.45,4.87]]]
["binance-futures","BNBUSDT",1733788797857,[[689.84,3.73],[689.81,1.56],[689.8,5.61],[689.79,0.04],[689.78,1.85]],[[689.85,2.57],[689.86,1.49],[689.89,0.14],[689.9,2.05],[689.92,1.67]]]
["binance-futures","BNBUSDT",1733788797906,[[689.8,6.0],[689.79,4.79],[689.78,1.85]],[[689.81,2.5],[689.82,1.03],[689.83,0.59],[689.84,2.08],[689.85,11.96]]]
["binance-futures","BNBUSDT",1733788797963,[[689.8,7.06],[689.79,0.04],[689.78,1.85],[689.72,4.9],[689.71,0.01]],[[689.81,2.52],[689.82,1.03],[689.83,0.59],[689.84,2.46],[689.85,11.96]]]
["binance-futures","BNBUSDT",1733788798014,[[689.8,8.34],[689.79,4.79],[689.78,1.85],[689.73,1.28],[689.72,4.9]],[[689.81,0.02],[689.82,1.02],[689.83,0.59],[689.84,1.94],[689.85,11.96]]]
["binance-futures","BNBUSDT",1733788798051,[[689.8,14.82],[689.79,4.79],[689.78,1.85],[689.73,1.28],[689.72,4.9]],[[689.81,0.8],[689.82,1.02],[689.83,0.58],[689.84,1.94],[689.85,11.18]]]
["binance-futures","BNBUSDT",1733788798110,[[689.8,11.97],[689.79,4.79],[689.78,1.85],[689.73,1.28],[689.72,4.9]],[[689.81,1.15],[689.82,1.02],[689.83,0.58],[689.85,11.18],[689.86,1.13]]]
["binance-futures","BNBUSDT",1733788798156,[[689.8,7.86],[689.79,0.04],[689.78,1.85],[689.73,1.28],[689.72,4.9]],[[689.81,1.15],[689.82,1.02],[689.83,0.58],[689.84,1.68],[689.85,11.18]]]
["binance-futures","BNBUSDT",1733788798217,[[689.8,3.2],[689.79,0.04],[689.78,1.85],[689.73,1.28],[689.72,4.9]],[[689.81,1.23],[689.82,1.02],[689.83,0.58],[689.84,1.68],[689.85,11.13]]]
["binance-futures","BNBUSDT",1733788798268,[[689.8,1.2],[689.79,0.04],[689.78,1.27],[689.76,2.34],[689.72,4.91]],[[689.81,2.2],[689.82,1.02],[689.83,0.59],[689.84,1.68],[689.85,11.13]]]
["binance-futures","BNBUSDT",1733788798327,[[689.8,0.84],[689.79,0.04],[689.78,1.27],[689.76,2.34],[689.75,0.04]],[[689.81,7.71],[689.82,1.02],[689.83,0.59],[689.84,1.68],[689.85,11.13]]]
["binance-futures","BNBUSDT",1733788798369,[[689.8,0.84],[689.79,0.04],[689.78,1.27],[689.76,2.34],[689.75,0.04]],[[689.81,9.83],[689.82,1.02],[689.83,0.59],[689.84,1.68],[689.85,10.6]]]
["binance-futures","BNBUSDT",1733788798429,[[689.79,0.04],[689.78,1.27],[689.76,2.34],[689.75,0.02]],[[689.8,6.19],[689.81,19.62],[689.82,0.14],[689.83,0.59],[689.84,1.68]]]
["binance-futures","BNBUSDT",1733788798481,[[689.79,0.04],[689.78,1.27],[689.76,2.34],[689.75,0.02],[689.71,1.08]],[[689.8,4.6],[689.81,19.59],[689.82,0.14],[689.83,0.59],[689.94,2.68]]]
["binance-futures","BNBUSDT",1733788798531,[[689.79,0.04],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,4.63],[689.81,19.59],[689.82,0.14],[689.83,0.59],[689.89,0.66]]]
["binance-futures","BNBUSDT",1733788798580,[[689.79,0.04],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,4.63],[689.81,19.59],[689.82,0.14],[689.83,0.59],[689.89,0.66]]]
["binance-futures","BNBUSDT",1733788798618,[[689.79,0.04],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,4.98],[689.81,19.24],[689.82,0.14],[689.83,0.59],[689.89,0.66]]]
["binance-futures","BNBUSDT",1733788798723,[[689.79,0.05],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,5.1],[689.81,19.19],[689.82,0.14],[689.83,0.59],[689.89,0.66]]]
["binance-futures","BNBUSDT",1733788798797,[[689.79,0.05],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,5.12],[689.81,19.17],[689.82,0.14],[689.83,0.59],[689.89,0.66]]]
["binance-futures","BNBUSDT",1733788798852,[[689.79,0.05],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,5.16],[689.81,19.13],[689.82,0.14],[689.83,0.59],[689.89,0.66]]]
["binance-futures","BNBUSDT",1733788798903,[[689.79,0.05],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,7.76],[689.81,5.87],[689.82,0.14],[689.83,0.59],[689.87,0.01]]]
["binance-futures","BNBUSDT",1733788798942,[[689.79,0.05],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,18.42],[689.81,5.49],[689.82,0.14],[689.83,0.59],[689.87,0.01]]]
["binance-futures","BNBUSDT",1733788799056,[[689.79,13.34],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,18.36],[689.81,5.49],[689.82,0.14],[689.83,0.59],[689.87,0.01]]]
["binance-futures","BNBUSDT",1733788799109,[[689.79,13.37],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,18.36],[689.81,5.49],[689.82,0.14],[689.83,0.59],[689.87,0.01]]]
["binance-futures","BNBUSDT",1733788799159,[[689.79,13.38],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,18.8],[689.81,5.49],[689.82,0.14],[689.83,0.59],[689.87,0.01]]]
["binance-futures","BNBUSDT",1733788799251,[[689.79,13.38],[689.78,1.27],[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.8,18.84],[689.81,5.49],[689.82,0.14],[689.83,0.59],[689.87,0.01]]]
["binance-futures","BNBUSDT",1733788799306,[[689.76,0.01],[689.75,0.02],[689.74,0.02]],[[689.78,10.15],[689.79,16.21],[689.8,14.71],[689.81,1.38],[689.83,0.59]]]
["binance-futures","BNBUSDT",1733788799356,[[689.77,4.23],[689.76,0.01],[689.75,0.02],[689.74,0.02],[689.7,4.43]],[[689.78,6.81],[689.79,12.94],[689.8,14.66],[689.81,1.38],[689.83,0.59]]]
["binance-futures","BNBUSDT",1733788799409,[[689.77,6.1],[689.76,0.01],[689.75,0.02],[689.74,0.02],[689.7,10.08]],[[689.78,9.29],[689.79,12.94],[689.8,1.52],[689.81,1.38],[689.83,0.59]]]
["binance-futures","BNBUSDT",1733788799462,[],[[689.71,0.04],[689.75,0.58],[689.77,9.15],[689.78,27.0],[689.79,8.55]]]
["binance-futures","BNBUSDT",1733788799516,[[689.64,0.62],[689.62,3.39],[689.59,0.06],[689.57,0.01],[689.53,0.03]],[[689.69,1.21],[689.7,0.58],[689.71,2.21],[689.73,1.62],[689.75,0.58]]]
["binance-futures","BNBUSDT",1733788799568,[[689.6,78.65],[689.59,0.06],[689.58,0.97],[689.57,0.01],[689.53,0.03]],[[689.67,0.82],[689.69,1.79],[689.7,6.83],[689.71,14.28],[689.72,0.55]]]
["binance-futures","BNBUSDT",1733788799617,[[689.6,78.65],[689.59,0.06],[689.58,0.97],[689.53,0.03]],[[689.67,7.02],[689.68,1.53],[689.69,6.54],[689.7,5.24],[689.71,9.91]]]
["binance-futures","BNBUSDT",1733788799670,[[689.6,78.65],[689.59,0.06],[689.58,0.97],[689.55,0.01],[689.54,0.01]],[[689.61,0.66],[689.62,4.62],[689.65,2.35],[689.66,1.32],[689.67,8.2]]]
["binance-futures","BNBUSDT",1733788799720,[[689.6,78.65],[689.59,0.06],[689.58,0.97],[689.55,0.01],[689.54,0.01]],[[689.61,2.66],[689.62,4.98],[689.65,2.35],[689.66,2.28],[689.67,7.62]]]
["binance-futures","BNBUSDT",1733788799772,[[689.59,0.06],[689.58,0.97],[689.55,0.01],[689.54,0.01]],[[689.61,4.83],[689.62,4.4],[689.64,0.15],[689.65,1.56],[689.66,4.69]]]
["binance-futures","BNBUSDT",1733788799820,[[689.59,0.06],[689.58,0.97],[689.55,0.01],[689.54,0.01],[689.49,1.34]],[[689.6,2.03],[689.61,5.79],[689.62,4.4],[689.64,0.87],[689.65,1.38]]]
["binance-futures","BNBUSDT",1733788799874,[[689.56,0.02],[689.55,0.01],[689.54,0.01],[689.49,0.06]],[[689.57,1.96],[689.59,8.08],[689.6,4.76],[689.61,9.74],[689.63,1.03]]]
["binance-futures","BNBUSDT",1733788799926,[[689.54,0.01],[689.52,0.17],[689.5,0.64],[689.49,0.06],[689.47,0.17]],[[689.55,0.69],[689.56,5.78],[689.57,3.88],[689.58,3.67],[689.59,5.83]]]
["binance-futures","BNBUSDT",1733788799975,[[689.53,3.17],[689.52,0.17],[689.5,0.64],[689.49,0.06],[689.47,0.16]],[[689.54,12.44],[689.55,3.2],[689.57,5.3],[689.58,2.64],[689.59,2.55]]]