{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1136295,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733616000018,[[750.12,25.67],[750.03,23.03],[749.93,29.01],[749.85,32.96],[749.71,20.39]],[[750.45,0.05],[750.54,6.31],[750.57,16.03],[750.58,31.15],[750.7,1.73]]]
["binance-futures","BNBUSDT",1733616000039,[[750.33,48.64],[750.3,3.28],[750.29,3.89],[750.28,9.37],[750.27,3.97]],[[750.45,0.05],[750.54,6.31],[750.57,16.03],[750.58,31.15],[750.7,1.73]]]
["binance-futures","BNBUSDT",1733616000284,[[750.33,48.64],[750.3,3.28],[750.29,3.89],[750.28,9.37],[750.27,3.97]],[[750.43,2.03],[750.45,0.05],[750.54,6.31],[750.57,16.03],[750.58,31.15]]]
["binance-futures","BNBUSDT",1733616006276,[[750.34,0.81],[750.33,48.32],[750.32,9.13],[750.31,4.76],[750.3,3.28]],[[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.39,1.3],[750.4,1.35]]]
["binance-futures","BNBUSDT",1733616006312,[[750.33,47.86],[750.32,6.37],[750.31,4.76],[750.3,0.52]],[[750.36,0.45],[750.37,0.02],[750.39,1.3],[750.4,1.35],[750.44,6.64]]]
["binance-futures","BNBUSDT",1733616006354,[[750.34,5.42],[750.33,48.94],[750.32,6.37],[750.31,4.76],[750.3,0.52]],[[750.4,1.35],[750.44,6.64],[750.53,7.25],[750.54,0.99],[750.55,7.72]]]
["binance-futures","BNBUSDT",1733616006391,[[750.34,5.42],[750.33,50.4],[750.32,6.37],[750.31,4.76],[750.3,0.52]],[[750.4,1.35],[750.44,6.64],[750.53,7.25],[750.54,0.99],[750.55,7.72]]]
["binance-futures","BNBUSDT",1733616006426,[[750.34,5.42],[750.33,49.87],[750.32,6.37],[750.31,2.95],[750.3,0.52]],[[750.4,1.15],[750.42,3.94],[750.43,5.97],[750.44,10.58],[750.45,3.99]]]
["binance-futures","BNBUSDT",1733616006459,[[750.34,5.42],[750.33,49.9],[750.32,6.37],[750.31,2.95],[750.3,0.52]],[[750.4,1.15],[750.42,3.94],[750.43,5.97],[750.44,10.58],[750.45,3.99]]]
["binance-futures","BNBUSDT",1733616006504,[[750.34,48.18],[750.33,49.9],[750.32,6.37],[750.31,2.95],[750.3,0.52]],[[750.42,0.31],[750.43,5.97],[750.44,10.58],[750.45,3.99],[750.51,1.66]]]
["binance-futures","BNBUSDT",1733616006541,[[750.34,3.19],[750.33,49.9],[750.32,6.37],[750.31,2.95],[750.3,0.52]],[[750.42,0.31],[750.43,5.97],[750.44,10.58],[750.45,3.99],[750.51,1.66]]]
["binance-futures","BNBUSDT",1733616006579,[[750.34,2.39],[750.33,49.9],[750.32,6.37],[750.31,2.95],[750.3,0.52]],[[750.44,6.86],[750.45,3.99],[750.51,1.66],[750.63,0.54],[750.7,0.06]]]
["binance-futures","BNBUSDT",1733616006611,[[750.34,21.05],[750.33,49.9],[750.32,6.37],[750.31,2.95],[750.3,0.52]],[[750.44,6.86],[750.45,3.99],[750.51,1.66],[750.63,0.54],[750.7,0.06]]]
["binance-futures","BNBUSDT",1733616006644,[[750.34,38.81],[750.33,66.73],[750.32,6.37],[750.31,2.95],[750.3,0.52]],[[750.44,6.86],[750.45,3.99],[750.5,15.45],[750.51,1.66],[750.52,3.51]]]
["binance-futures","BNBUSDT",1733616006681,[[750.39,5.06],[750.38,0.36],[750.37,5.06],[750.36,6.36],[750.35,14.95]],[[750.5,9.72],[750.51,2.99],[750.52,0.04],[750.54,2.32],[750.56,0.67]]]
["binance-futures","BNBUSDT",1733616006732,[[750.4,3.16],[750.39,24.98],[750.38,6.5],[750.37,5.06],[750.36,40.9]],[[750.5,9.72],[750.51,2.99],[750.52,0.04],[750.54,2.32],[750.55,0.58]]]
["binance-futures","BNBUSDT",1733616006788,[[750.41,1.29],[750.4,8.15],[750.39,30.5],[750.38,6.5],[750.37,5.06]],[[750.5,10.65],[750.51,2.99],[750.52,0.04],[750.54,7.64],[750.55,0.58]]]
["binance-futures","BNBUSDT",1733616006834,[[750.41,1.28],[750.4,21.15],[750.39,30.5],[750.38,6.5],[750.37,5.06]],[[750.5,10.65],[750.51,5.52],[750.52,0.04],[750.54,2.32],[750.55,3.11]]]
["binance-futures","BNBUSDT",1733616006862,[[750.42,2.03],[750.41,16.51],[750.4,25.1],[750.39,30.5],[750.38,6.5]],[[750.5,10.65],[750.51,2.98],[750.52,0.04],[750.54,2.32],[750.55,0.58]]]
["binance-futures","BNBUSDT",1733616006914,[[750.4,8.13],[750.39,20.96],[750.38,2.48]],[[750.49,5.11],[750.5,18.29],[750.51,8.09],[750.52,5.15],[750.53,5.44]]]
["binance-futures","BNBUSDT",1733616006946,[[750.43,1.33],[750.42,1.05],[750.4,8.13],[750.39,20.96],[750.38,2.48]],[[750.5,10.68],[750.51,2.98],[750.52,0.04],[750.53,0.33],[750.55,0.58]]]
["binance-futures","BNBUSDT",1733616007004,[[750.4,5.13],[750.39,20.96],[750.38,2.48]],[[750.44,0.01],[750.49,2.57],[750.5,10.34],[750.51,2.98],[750.52,0.04]]]
["binance-futures","BNBUSDT",1733616007065,[[750.46,2.33],[750.45,2.03],[750.44,11.59],[750.4,10.6],[750.39,21.38]],[[750.48,0.03],[750.5,10.31],[750.51,1.65],[750.52,0.02],[750.53,0.45]]]
["binance-futures","BNBUSDT",1733616007155,[[750.45,0.94],[750.44,11.62],[750.42,7.19],[750.41,0.14],[750.4,18.83]],[[750.48,0.03],[750.49,2.53],[750.5,10.31],[750.51,1.65],[750.52,0.02]]]
["binance-futures","BNBUSDT",1733616007284,[[750.45,0.94],[750.44,11.62],[750.42,12.77],[750.41,0.14],[750.4,17.65]],[[750.55,0.09],[750.61,15.34],[750.65,2.29],[750.66,2.18],[750.68,0.03]]]
["binance-futures","BNBUSDT",1733616007339,[[750.44,11.62],[750.43,1.38],[750.41,2.67],[750.4,17.65]],[[750.45,0.91],[750.46,1.14],[750.48,2.43],[750.49,6.52],[750.5,2.42]]]
["binance-futures","BNBUSDT",1733616007477,[[750.44,7.12],[750.43,0.54],[750.41,2.77],[750.4,17.42],[750.35,20.12]],[[750.45,3.16],[750.46,1.14],[750.48,2.42],[750.49,4.52],[750.5,2.42]]]
["binance-futures","BNBUSDT",1733616007550,[[750.44,0.79],[750.43,0.54],[750.41,0.24],[750.4,9.44],[750.39,16.61]],[[750.45,6.05],[750.46,4.56],[750.47,0.18],[750.48,5.61],[750.49,5.05]]]
["binance-futures","BNBUSDT",1733616007609,[[750.44,0.79],[750.43,4.46],[750.41,0.24],[750.4,3.95],[750.39,16.61]],[[750.45,5.73],[750.46,4.07],[750.47,0.13],[750.48,5.61],[750.49,2.52]]]
["binance-futures","BNBUSDT",1733616007622,[[750.44,0.79],[750.43,4.46],[750.41,0.24],[750.4,3.95],[750.39,16.61]],[[750.45,5.73],[750.46,5.59],[750.47,0.13],[750.48,5.61],[750.49,2.52]]]
["binance-futures","BNBUSDT",1733616007674,[[750.44,0.03],[750.43,4.46],[750.41,0.24],[750.4,3.95],[750.39,16.61]],[[750.45,4.31],[750.46,4.45],[750.47,0.13],[750.48,5.61],[750.54,2.4]]]
["binance-futures","BNBUSDT",1733616007780,[[750.45,18.1],[750.44,19.75],[750.43,3.93],[750.41,0.14],[750.4,3.95]],[[750.46,4.45],[750.47,0.13],[750.48,7.08],[750.5,7.54],[750.54,2.4]]]
["binance-futures","BNBUSDT",1733616007917,[[750.45,20.13],[750.44,21.75],[750.43,0.01],[750.41,0.14],[750.4,7.2]],[[750.46,1.5],[750.47,0.66],[750.48,7.08],[750.5,7.54],[750.54,2.4]]]
["binance-futures","BNBUSDT",1733616008028,[[750.45,26.91],[750.44,19.27],[750.43,0.01],[750.41,0.14],[750.4,3.95]],[[750.46,6.33],[750.47,4.16],[750.48,7.08],[750.53,1.57],[750.54,2.41]]]
["binance-futures","BNBUSDT",1733616008102,[[750.45,43.83],[750.44,3.12],[750.43,0.01],[750.41,0.14],[750.4,3.95]],[[750.46,16.53],[750.47,4.16],[750.48,0.19],[750.53,1.57],[750.54,2.41]]]
["binance-futures","BNBUSDT",1733616008165,[[750.45,53.88],[750.44,3.12],[750.43,0.01],[750.41,0.14],[750.4,3.95]],[[750.46,14.83],[750.47,4.16],[750.48,0.19],[750.54,2.41],[750.56,2.27]]]
["binance-futures","BNBUSDT",1733616008196,[[750.45,53.88],[750.44,3.12],[750.43,0.01],[750.4,3.95]],[[750.46,2.42],[750.47,4.16],[750.48,0.19],[750.54,2.41],[750.56,2.27]]]
["binance-futures","BNBUSDT",1733616008233,[[750.45,72.42],[750.44,3.12],[750.43,0.01],[750.4,3.95],[750.23,13.85]],[[750.46,2.67],[750.47,4.16],[750.48,0.19],[750.54,0.34],[750.59,4.04]]]
["binance-futures","BNBUSDT",1733616008243,[[750.45,78.92],[750.44,3.12],[750.43,0.01],[750.4,3.95],[750.23,13.85]],[[750.46,5.07],[750.47,4.16],[750.48,0.19],[750.54,0.34],[750.59,4.04]]]
["binance-futures","BNBUSDT",1733616008294,[[750.45,78.92],[750.44,3.12],[750.43,0.01],[750.4,3.95],[750.32,4.08]],[[750.46,5.07],[750.47,4.08],[750.54,0.34],[750.59,5.37],[750.69,2.54]]]
["binance-futures","BNBUSDT",1733616008322,[[750.45,89.89],[750.44,3.12],[750.43,0.01],[750.4,3.95],[750.32,6.4]],[[750.46,5.07],[750.47,4.03],[750.54,0.34],[750.59,5.37],[750.69,2.54]]]
["binance-futures","BNBUSDT",1733616008432,[[750.45,94.54],[750.44,3.05],[750.43,0.01],[750.4,3.95],[750.39,0.68]],[[750.46,5.91],[750.47,4.03],[750.54,0.34],[750.58,0.7],[750.59,5.37]]]
["binance-futures","BNBUSDT",1733616008455,[[750.45,94.47],[750.44,2.49],[750.43,0.01],[750.4,3.95],[750.39,0.68]],[[750.46,5.91],[750.47,4.03],[750.54,0.34],[750.58,0.7],[750.59,5.37]]]
["binance-futures","BNBUSDT",1733616008607,[[750.45,96.23],[750.44,2.43],[750.43,0.01],[750.4,3.95],[750.39,0.68]],[[750.46,0.3],[750.47,4.03],[750.54,0.34],[750.58,3.03],[750.59,5.37]]]
["binance-futures","BNBUSDT",1733616008689,[[750.45,95.26],[750.44,2.43],[750.43,0.01],[750.4,3.95],[750.39,0.68]],[[750.46,3.77],[750.47,4.03],[750.54,0.34],[750.58,0.7],[750.59,5.37]]]
["binance-futures","BNBUSDT",1733616008702,[[750.45,95.26],[750.44,2.43],[750.43,0.01],[750.4,3.95],[750.39,0.68]],[[750.46,3.8],[750.47,4.03],[750.54,0.34],[750.57,1.4],[750.58,0.7]]]
["binance-futures","BNBUSDT",1733616008778,[[750.45,95.26],[750.44,2.43],[750.43,0.01],[750.42,0.12],[750.4,3.95]],[[750.46,0.77],[750.47,4.03],[750.54,0.34],[750.57,0.03],[750.58,0.7]]]
["binance-futures","BNBUSDT",1733616008866,[[750.46,2.38],[750.45,96.25],[750.44,2.49],[750.43,0.01],[750.42,0.12]],[[750.47,4.03],[750.54,1.14],[750.57,0.03],[750.58,4.64],[750.61,18.61]]]
["binance-futures","BNBUSDT",1733616008955,[[750.46,10.78],[750.45,96.25],[750.44,2.49],[750.43,0.01],[750.42,0.12]],[[750.47,4.03],[750.54,1.14],[750.57,0.03],[750.58,4.64],[750.61,3.95]]]
["binance-futures","BNBUSDT",1733616009110,[[750.46,46.81],[750.45,31.82],[750.44,2.49],[750.43,0.01],[750.42,0.12]],[[750.47,0.03],[750.54,1.14],[750.55,3.11],[750.57,0.03],[750.58,3.03]]]
["binance-futures","BNBUSDT",1733616009174,[[750.53,8.01],[750.47,0.24],[750.46,44.73],[750.45,12.2],[750.44,2.49]],[[750.54,1.21],[750.55,3.02],[750.57,0.03],[750.58,0.7],[750.6,2.75]]]
["binance-futures","BNBUSDT",1733616009235,[[750.53,10.85],[750.52,3.96],[750.48,7.59],[750.47,15.63],[750.46,32.85]],[[750.54,8.11],[750.55,3.0],[750.57,0.03],[750.58,0.7],[750.59,0.09]]]
["binance-futures","BNBUSDT",1733616009296,[[750.53,21.74],[750.52,3.96],[750.48,4.07],[750.47,10.28],[750.46,16.85]],[[750.54,6.96],[750.55,3.0],[750.57,0.03],[750.58,0.7],[750.59,0.09]]]
["binance-futures","BNBUSDT",1733616009367,[[750.55,1.59],[750.54,50.6],[750.53,28.83],[750.52,3.96],[750.48,3.95]],[[750.57,0.03],[750.58,0.7],[750.59,0.09],[750.66,0.71],[750.67,0.85]]]
["binance-futures","BNBUSDT",1733616009398,[[750.56,57.52],[750.55,23.42],[750.54,29.59],[750.53,10.36],[750.52,3.96]],[[750.57,1.05],[750.58,0.67],[750.59,0.09],[750.6,2.73],[750.63,0.67]]]
["binance-futures","BNBUSDT",1733616009451,[[750.56,90.69],[750.55,17.01],[750.54,29.28],[750.53,0.13],[750.52,3.96]],[[750.57,1.08],[750.58,0.67],[750.59,0.09],[750.6,1.58],[750.63,0.67]]]
["binance-futures","BNBUSDT",1733616009552,[[750.57,61.3],[750.56,79.78],[750.55,11.02],[750.54,1.24],[750.53,0.13]],[[750.58,9.78],[750.59,0.09],[750.6,1.58],[750.67,0.19],[750.68,0.49]]]
["binance-futures","BNBUSDT",1733616009616,[[750.57,87.32],[750.56,43.23],[750.55,9.43],[750.54,1.24],[750.53,0.13]],[[750.58,9.87],[750.59,0.09],[750.6,1.58],[750.67,0.19],[750.68,0.49]]]
["binance-futures","BNBUSDT",1733616009732,[[750.57,86.08],[750.56,13.73],[750.55,9.43],[750.54,1.24],[750.53,0.13]],[[750.58,1.05],[750.59,0.09],[750.6,1.58],[750.67,0.19],[750.68,0.49]]]
["binance-futures","BNBUSDT",1733616009763,[[750.58,5.44],[750.57,79.74],[750.56,10.39],[750.55,9.43],[750.54,1.24]],[[750.59,0.09],[750.6,1.58],[750.67,0.19],[750.68,0.49],[750.77,1.35]]]
["binance-futures","BNBUSDT",1733616009875,[[750.69,1.33],[750.66,0.33],[750.63,0.35],[750.62,0.76],[750.61,0.17]],[[750.82,0.03],[750.87,0.53],[750.88,19.96],[750.89,0.05],[750.9,3.31]]]
["binance-futures","BNBUSDT",1733616009927,[[750.83,2.38],[750.81,5.61],[750.8,2.03],[750.79,2.03],[750.78,5.42]],[[750.88,1.54],[750.89,0.04],[750.9,3.31],[750.91,0.06],[750.92,0.05]]]
["binance-futures","BNBUSDT",1733616010018,[[750.87,1.05],[750.84,6.25],[750.83,14.65],[750.82,2.53],[750.81,8.74]],[[750.88,0.75],[750.89,0.04],[750.9,3.31],[750.91,0.06],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616010051,[[750.84,10.14],[750.83,14.65],[750.82,2.53],[750.81,8.74]],[[750.88,0.75],[750.89,0.04],[750.9,3.31],[750.91,0.06],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616010094,[[750.87,0.53],[750.85,1.32],[750.84,12.04],[750.83,17.02],[750.82,2.74]],[[750.88,1.74],[750.89,0.04],[750.9,3.31],[750.91,0.06],[750.95,3.19]]]
["binance-futures","BNBUSDT",1733616010115,[[750.87,2.56],[750.85,1.32],[750.84,11.77],[750.83,15.97],[750.82,2.74]],[[750.88,6.73],[750.89,0.04],[750.9,3.31],[750.91,0.06],[750.92,1.25]]]
["binance-futures","BNBUSDT",1733616010160,[[750.87,0.59],[750.85,1.32],[750.84,13.98],[750.83,15.85],[750.82,0.21]],[[750.88,9.21],[750.89,0.04],[750.9,3.31],[750.91,0.06],[750.92,1.25]]]
["binance-futures","BNBUSDT",1733616010222,[[750.87,0.03],[750.85,4.43],[750.84,4.23],[750.83,11.1],[750.82,0.21]],[[750.88,8.25],[750.89,1.29],[750.9,3.31],[750.91,0.06],[750.92,1.25]]]
["binance-futures","BNBUSDT",1733616010281,[[750.87,2.45],[750.85,4.01],[750.84,4.23],[750.83,9.98]],[[750.88,8.9],[750.89,1.29],[750.9,3.31],[750.91,0.06],[750.92,1.25]]]
["binance-futures","BNBUSDT",1733616010512,[[750.87,11.23],[750.85,4.01],[750.84,4.23],[750.83,9.57],[750.8,6.96]],[[750.95,1.97],[750.96,0.03],[750.98,0.06],[751.04,1.31],[751.07,0.01]]]
["binance-futures","BNBUSDT",1733616010564,[[750.87,11.25],[750.86,0.01],[750.85,2.42],[750.84,2.02],[750.8,6.96]],[[750.88,2.33],[750.95,1.97],[750.96,0.03],[750.98,0.06],[751.04,1.31]]]
["binance-futures","BNBUSDT",1733616010663,[[750.87,20.05],[750.86,0.01],[750.84,2.02],[750.8,6.96]],[[750.88,2.94],[750.95,1.97],[750.96,0.03],[750.98,0.06],[751.04,1.31]]]
["binance-futures","BNBUSDT",1733616010720,[[750.87,64.06],[750.82,2.53],[750.81,4.44],[750.8,3.95],[750.75,2.05]],[[750.88,12.91],[750.93,21.12],[750.94,0.27],[750.95,3.33],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616010816,[[750.87,79.62],[750.82,2.53],[750.81,4.44],[750.8,3.95],[750.75,2.05]],[[750.88,10.15],[750.93,21.12],[750.94,0.27],[750.95,3.33],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616010824,[[750.87,77.96],[750.82,2.53],[750.81,4.44],[750.8,3.95],[750.75,2.05]],[[750.88,10.15],[750.93,21.12],[750.94,0.27],[750.95,0.91],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616010850,[[750.87,76.83],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,11.11],[750.93,21.12],[750.94,0.27],[750.95,0.91],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616011020,[[750.87,76.39],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,11.14],[750.93,21.12],[750.94,0.27],[750.95,0.91],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616011120,[[750.87,76.39],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,11.18],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616011142,[[750.87,86.78],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,10.22],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616011155,[[750.87,86.78],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,13.79],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616011301,[[750.87,85.83],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,15.09],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616011440,[[750.87,111.17],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,18.12],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.03]]]
["binance-futures","BNBUSDT",1733616011491,[[750.87,111.17],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,18.12],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616011531,[[750.87,111.1],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,17.06],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616011593,[[750.87,109.82],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,17.09],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616011641,[[750.87,108.66],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,17.07],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616011700,[[750.87,108.66],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,17.13],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616011718,[[750.87,108.66],[750.83,1.64],[750.82,2.53],[750.81,4.44],[750.8,3.95]],[[750.88,16.94],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616011760,[[750.87,108.66],[750.86,0.01],[750.83,1.64],[750.82,2.53],[750.81,4.44]],[[750.88,16.94],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616011912,[[750.87,108.66],[750.86,0.01],[750.83,1.64],[750.82,2.54],[750.81,4.44]],[[750.88,26.39],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616011966,[[750.87,110.16],[750.86,0.01],[750.83,1.64],[750.82,2.54],[750.81,4.44]],[[750.88,26.22],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616012025,[[750.87,110.16],[750.86,0.01],[750.83,1.64],[750.82,2.54],[750.81,4.44]],[[750.88,26.16],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616012079,[[750.87,110.16],[750.86,0.01],[750.83,1.64],[750.82,2.54],[750.81,4.44]],[[750.88,26.07],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616012124,[[750.87,108.07],[750.86,0.01],[750.83,1.64],[750.82,2.54],[750.81,4.44]],[[750.88,32.34],[750.93,21.12],[750.94,0.27],[750.95,1.44],[750.96,0.06]]]
["binance-futures","BNBUSDT",1733616012179,[[750.87,108.11],[750.86,0.01],[750.83,1.64],[750.82,0.01],[750.81,1.91]],[[750.88,32.34],[750.92,1.92],[750.93,21.12],[750.94,2.39],[750.95,1.44]]]
["binance-futures","BNBUSDT",1733616012230,[[750.87,108.11],[750.86,0.01],[750.82,0.01],[750.81,1.91]],[[750.88,34.54],[750.92,6.05],[750.93,21.12],[750.94,2.39],[750.95,1.44]]]
["binance-futures","BNBUSDT",1733616012280,[[750.86,0.01],[750.82,0.01],[750.81,1.15],[750.79,0.16],[750.78,0.04]],[[750.88,34.54],[750.92,6.05],[750.93,21.12],[750.94,2.39],[750.95,1.44]]]
["binance-futures","BNBUSDT",1733616012300,[[750.86,0.01],[750.82,0.01],[750.81,1.15],[750.79,0.02],[750.78,0.04]],[[750.87,17.55],[750.88,40.22],[750.92,6.05],[750.93,23.2],[750.94,2.39]]]
["binance-futures","BNBUSDT",1733616012317,[[750.81,22.8],[750.79,0.02],[750.78,0.04]],[[750.84,1.12],[750.85,2.75],[750.86,0.29],[750.87,105.9],[750.88,34.63]]]
["binance-futures","BNBUSDT",1733616012332,[[750.81,22.8],[750.79,0.02],[750.78,0.04],[750.74,2.67],[750.69,0.04]],[[750.83,0.91],[750.86,0.29],[750.87,102.45],[750.88,34.63],[750.94,4.37]]]
["binance-futures","BNBUSDT",1733616012349,[[750.81,22.8],[750.79,0.02],[750.78,0.04],[750.74,2.67],[750.72,5.21]],[[750.83,1.83],[750.86,0.25],[750.87,105.25],[750.88,29.38],[750.94,4.37]]]
["binance-futures","BNBUSDT",1733616012386,[[750.81,21.15],[750.78,0.02],[750.74,2.67],[750.72,5.19]],[[750.83,5.28],[750.84,0.33],[750.86,0.25],[750.87,113.16],[750.88,28.8]]]
["binance-futures","BNBUSDT",1733616012436,[[750.76,2.53],[750.74,2.67],[750.73,2.53],[750.72,5.19],[750.05,10.45]],[[750.8,3.1],[750.82,12.55],[750.83,26.06],[750.84,3.98],[750.85,6.02]]]
["binance-futures","BNBUSDT",1733616012486,[[750.77,0.01],[750.76,2.53],[750.73,2.53],[750.72,5.19],[750.68,8.62]],[[750.8,7.49],[750.82,5.53],[750.83,18.57],[750.84,3.98],[750.85,2.42]]]
["binance-futures","BNBUSDT",1733616012536,[[750.77,0.01],[750.76,2.53],[750.73,2.53],[750.72,3.69],[750.68,8.62]],[[750.8,12.7],[750.82,5.53],[750.83,18.57],[750.84,3.98],[750.85,2.42]]]
["binance-futures","BNBUSDT",1733616012598,[[750.77,0.01],[750.76,2.53],[750.73,2.53],[750.72,3.69],[750.68,8.62]],[[750.8,15.08],[750.82,8.33],[750.83,18.57],[750.84,3.98],[750.85,2.42]]]
["binance-futures","BNBUSDT",1733616012721,[[750.78,0.07],[750.77,2.53],[750.76,20.84],[750.75,2.53],[750.74,2.42]],[[750.79,7.49],[750.8,19.16],[750.81,0.01],[750.82,12.15],[750.83,7.31]]]
["binance-futures","BNBUSDT",1733616012779,[[750.76,17.32],[750.74,2.42]],[[750.78,5.22],[750.79,8.0],[750.8,15.91],[750.82,12.15],[750.83,4.89]]]
["binance-futures","BNBUSDT",1733616012899,[[750.77,9.55],[750.76,17.32],[750.74,2.42],[750.2,4.48],[749.27,0.77]],[[750.78,5.37],[750.79,8.13],[750.8,13.5],[750.82,9.35],[750.83,4.89]]]
["binance-futures","BNBUSDT",1733616012923,[[750.77,20.26],[750.76,17.32],[750.74,2.42],[750.71,0.53],[750.58,16.14]],[[750.78,5.6],[750.79,15.15],[750.8,2.42],[750.81,3.47],[750.82,2.42]]]
["binance-futures","BNBUSDT",1733616013006,[[750.77,19.27],[750.76,14.9],[750.71,0.53],[750.66,7.67],[750.65,13.31]],[[750.78,8.02],[750.79,10.9],[750.8,2.42],[750.81,2.37],[750.87,90.9]]]
["binance-futures","BNBUSDT",1733616013040,[[750.77,22.5],[750.76,14.9],[750.73,0.18],[750.71,0.53],[750.66,7.67]],[[750.78,8.05],[750.79,9.49],[750.8,2.42],[750.81,2.37],[750.87,90.9]]]
["binance-futures","BNBUSDT",1733616013147,[[750.77,42.03],[750.74,0.12],[750.73,0.19],[750.72,1.39],[750.71,0.53]],[[750.78,10.24],[750.79,3.9],[750.8,2.42],[750.81,1.64],[750.86,18.77]]]
["binance-futures","BNBUSDT",1733616013239,[[750.77,44.43],[750.74,0.24],[750.73,0.19],[750.72,1.39],[750.71,0.53]],[[750.78,26.06],[750.79,3.89],[750.8,2.42],[750.84,1.76],[750.86,16.65]]]
["binance-futures","BNBUSDT",1733616013311,[[750.77,44.45],[750.74,0.24],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,26.14],[750.79,3.89],[750.8,2.42],[750.83,3.13],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616013383,[[750.77,44.45],[750.74,0.12],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,28.0],[750.79,2.59],[750.8,2.42],[750.83,4.19],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616013434,[[750.77,44.1],[750.74,0.12],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,31.17],[750.79,2.59],[750.8,2.42],[750.83,1.06],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616013495,[[750.77,43.34],[750.74,0.12],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,31.17],[750.79,2.59],[750.8,2.42],[750.83,1.06],[750.86,10.39]]]
["binance-futures","BNBUSDT",1733616013540,[[750.77,44.1],[750.74,0.12],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,31.32],[750.79,2.42],[750.8,2.42],[750.83,1.06],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616013646,[[750.77,44.1],[750.74,0.12],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,31.32],[750.79,2.42],[750.8,2.42],[750.86,10.32],[750.88,0.74]]]
["binance-futures","BNBUSDT",1733616013747,[[750.77,44.1],[750.74,0.12],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,31.25],[750.79,2.42],[750.8,2.42],[750.86,10.32],[750.88,0.74]]]
["binance-futures","BNBUSDT",1733616013815,[[750.77,44.1],[750.74,0.12],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,31.31],[750.79,2.42],[750.8,2.42],[750.86,10.32],[750.88,0.74]]]
["binance-futures","BNBUSDT",1733616013876,[[750.77,44.1],[750.74,0.12],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,31.2],[750.79,2.42],[750.8,2.42],[750.86,10.32],[750.88,0.74]]]
["binance-futures","BNBUSDT",1733616013924,[[750.77,43.34],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,31.68],[750.79,2.42],[750.8,2.42],[750.86,10.32],[750.88,0.74]]]
["binance-futures","BNBUSDT",1733616013986,[[750.77,43.34],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,31.68],[750.79,2.42],[750.8,3.48],[750.86,10.39],[750.88,0.74]]]
["binance-futures","BNBUSDT",1733616014040,[[750.77,46.5],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,31.85],[750.79,2.42],[750.8,3.48],[750.86,10.32],[750.88,0.74]]]
["binance-futures","BNBUSDT",1733616014091,[[750.77,47.72],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,32.77],[750.79,2.42],[750.8,3.48],[750.85,3.43],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014143,[[750.77,54.05],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,32.77],[750.79,2.42],[750.8,3.48],[750.85,5.86],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014196,[[750.77,55.33],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,47.19],[750.79,2.42],[750.8,3.48],[750.85,3.36],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014240,[[750.77,55.33],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,47.15],[750.79,2.42],[750.8,3.48],[750.85,3.36],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014298,[[750.77,55.95],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,46.85],[750.79,2.42],[750.8,3.48],[750.85,5.86],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014345,[[750.77,55.95],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,46.88],[750.79,2.42],[750.8,3.48],[750.85,2.5],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014395,[[750.77,55.95],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,46.86],[750.79,2.42],[750.8,3.48],[750.85,2.5],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014453,[[750.77,55.19],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,46.86],[750.79,2.42],[750.8,3.48],[750.85,2.57],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014565,[[750.77,55.19],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,47.96],[750.79,2.42],[750.8,2.42],[750.85,2.57],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014620,[[750.77,55.19],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,47.87],[750.79,2.42],[750.8,2.42],[750.85,2.57],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014664,[[750.77,55.08],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,47.87],[750.79,2.42],[750.8,2.42],[750.85,2.57],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014719,[[750.77,55.08],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,47.87],[750.79,2.42],[750.8,2.42],[750.85,2.57],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014769,[[750.77,55.08],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,47.87],[750.79,2.42],[750.8,2.42],[750.85,2.5],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014832,[[750.77,46.81],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,47.87],[750.79,2.42],[750.8,2.42],[750.85,2.57],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014934,[[750.77,46.81],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,0.53]],[[750.78,47.87],[750.79,2.42],[750.8,2.42],[750.85,2.5],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616014989,[[750.77,30.39],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,2.89]],[[750.78,47.87],[750.79,2.42],[750.8,2.42],[750.85,2.57],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616015035,[[750.77,33.6],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,2.89]],[[750.78,47.92],[750.79,2.42],[750.8,2.42],[750.85,2.5],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616015093,[[750.77,35.27],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,2.89]],[[750.78,47.92],[750.79,2.42],[750.8,2.42],[750.85,2.5],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616015147,[[750.77,40.01],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,2.89]],[[750.78,47.92],[750.79,2.42],[750.8,2.42],[750.85,2.5],[750.86,10.32]]]
["binance-futures","BNBUSDT",1733616015197,[[750.77,42.4],[750.75,0.01],[750.73,1.34],[750.72,1.39],[750.71,2.89]],[[750.78,47.93],[750.79,2.42],[750.8,2.42],[750.86,10.32],[750.87,64.99]]]
["binance-futures","BNBUSDT",1733616015252,[[750.77,42.4],[750.75,0.01],[750.73,0.19],[750.72,1.39],[750.71,2.89]],[[750.78,45.13],[750.79,2.42],[750.8,2.42],[750.86,10.32],[750.87,64.99]]]
["binance-futures","BNBUSDT",1733616015299,[[750.77,42.41],[750.75,0.01],[750.73,0.19],[750.72,1.39],[750.71,2.89]],[[750.78,45.85],[750.79,2.42],[750.8,2.42],[750.87,64.99],[750.92,8.11]]]
["binance-futures","BNBUSDT",1733616015369,[[750.77,42.56],[750.76,1.15],[750.75,0.01],[750.73,0.19],[750.72,1.39]],[[750.78,48.8],[750.79,2.42],[750.8,2.42],[750.87,64.99],[750.92,10.61]]]
["binance-futures","BNBUSDT",1733616015419,[[750.77,42.35],[750.75,0.01],[750.73,0.19],[750.72,1.39]],[[750.78,49.18],[750.79,2.42],[750.8,2.42],[750.85,0.07],[750.86,9.96]]]
["binance-futures","BNBUSDT",1733616015469,[[750.77,40.15],[750.75,0.01],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.12],[750.79,2.42],[750.8,2.42],[750.86,12.51],[750.88,3.88]]]
["binance-futures","BNBUSDT",1733616015524,[[750.77,37.49],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.12],[750.79,2.42],[750.8,2.42],[750.86,12.51],[750.88,2.89]]]
["binance-futures","BNBUSDT",1733616015569,[[750.77,37.49],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.12],[750.79,2.42],[750.8,2.42],[750.85,0.07],[750.86,12.44]]]
["binance-futures","BNBUSDT",1733616015616,[[750.77,35.69],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.12],[750.79,2.42],[750.8,2.42],[750.86,12.44],[751.12,21.55]]]
["binance-futures","BNBUSDT",1733616015637,[[750.77,35.69],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.07],[750.79,2.42],[750.8,2.42],[750.86,12.44],[751.12,21.55]]]
["binance-futures","BNBUSDT",1733616015824,[[750.77,35.69],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.02],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.88,0.41]]]
["binance-futures","BNBUSDT",1733616015889,[[750.77,35.69],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.02],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,69.45]]]
["binance-futures","BNBUSDT",1733616015996,[[750.77,35.69],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.02],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,69.45]]]
["binance-futures","BNBUSDT",1733616016048,[[750.77,40.12],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.06],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,69.45]]]
["binance-futures","BNBUSDT",1733616016078,[[750.77,40.12],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.06],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,67.05]]]
["binance-futures","BNBUSDT",1733616016147,[[750.77,46.04],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.06],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,67.05]]]
["binance-futures","BNBUSDT",1733616016205,[[750.77,47.26],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.09],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,67.05]]]
["binance-futures","BNBUSDT",1733616016307,[[750.77,47.27],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.29],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,67.05]]]
["binance-futures","BNBUSDT",1733616016349,[[750.77,47.27],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.17],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,67.05]]]
["binance-futures","BNBUSDT",1733616016424,[[750.77,46.73],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.37],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,67.05]]]
["binance-futures","BNBUSDT",1733616016678,[[750.77,46.73],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,48.37],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,64.99]]]
["binance-futures","BNBUSDT",1733616016815,[[750.77,47.12],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,47.09],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,64.99]]]
["binance-futures","BNBUSDT",1733616016926,[[750.77,47.9],[750.75,1.16],[750.73,0.19],[750.72,1.39],[750.69,3.27]],[[750.78,36.61],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,64.99]]]
["binance-futures","BNBUSDT",1733616016936,[[750.77,47.9],[750.75,1.16],[750.73,0.19],[750.72,0.01],[750.7,2.15]],[[750.78,36.61],[750.79,2.42],[750.8,2.42],[750.86,9.96],[750.87,64.99]]]
["binance-futures","BNBUSDT",1733616017051,[[750.77,54.18],[750.75,2.91],[750.73,2.15],[750.72,0.01],[750.71,2.89]],[[750.78,34.19],[750.86,9.96],[750.87,12.99],[750.95,1.44]]]
["binance-futures","BNBUSDT",1733616017105,[[750.86,15.14],[750.85,2.42],[750.84,4.6],[750.82,0.01],[750.79,0.53]],[[750.87,7.46],[750.89,0.02],[750.9,0.03],[750.91,0.02],[750.92,4.79]]]
["binance-futures","BNBUSDT",1733616017155,[[750.86,16.78],[750.85,2.42],[750.84,4.6],[750.82,0.01],[750.8,2.53]],[[750.87,7.46],[750.89,0.02],[750.9,0.03],[750.91,0.02],[750.92,4.13]]]
["binance-futures","BNBUSDT",1733616017202,[[750.86,16.86],[750.85,2.42],[750.84,4.6],[750.82,0.01],[750.8,2.53]],[[750.87,7.49],[750.89,0.02],[750.9,0.03],[750.91,0.02],[750.92,4.13]]]
["binance-futures","BNBUSDT",1733616017311,[[750.86,29.53],[750.85,2.42],[750.84,4.6],[750.82,0.01],[750.8,2.53]],[[750.87,8.62],[750.89,0.02],[750.9,0.03],[750.91,0.02],[750.92,4.13]]]
["binance-futures","BNBUSDT",1733616017364,[[750.86,50.5],[750.85,2.42],[750.84,4.6],[750.82,0.01],[750.8,2.53]],[[750.87,4.14],[750.89,0.02],[750.9,0.03],[750.91,0.02],[750.92,4.13]]]
["binance-futures","BNBUSDT",1733616017416,[[750.86,57.32],[750.85,2.42],[750.84,4.6],[750.82,0.01],[750.8,2.53]],[[750.87,8.73],[750.89,0.02],[750.9,0.03],[750.91,0.02],[750.92,4.13]]]
["binance-futures","BNBUSDT",1733616017468,[[750.86,65.16],[750.84,4.6],[750.82,0.01],[750.8,2.53]],[[750.87,10.48],[750.89,0.02],[750.9,0.03],[750.91,0.02],[750.92,4.13]]]
["binance-futures","BNBUSDT",1733616017520,[[750.86,65.19],[750.84,4.6],[750.82,0.01],[750.8,2.53],[750.24,11.45]],[[750.87,11.2],[750.88,0.33],[750.89,0.02],[750.9,0.03],[750.91,0.02]]]
["binance-futures","BNBUSDT",1733616017569,[[750.86,65.19],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,21.63],[750.88,0.33],[750.89,0.02],[750.9,0.03],[750.91,0.02]]]
["binance-futures","BNBUSDT",1733616017625,[[750.86,65.2],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,8.5],[750.88,0.33],[750.89,0.02],[750.9,0.03],[750.91,0.02]]]
["binance-futures","BNBUSDT",1733616017675,[[750.86,67.6],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,8.45],[750.88,0.33],[750.89,0.02],[750.9,0.03],[750.91,0.02]]]
["binance-futures","BNBUSDT",1733616017781,[[750.86,68.78],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,8.45],[750.88,0.33],[750.89,0.02],[750.9,0.03],[750.91,0.02]]]
["binance-futures","BNBUSDT",1733616017827,[[750.86,69.01],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,8.45],[750.88,0.33],[750.89,0.02],[750.9,0.03],[750.91,0.02]]]
["binance-futures","BNBUSDT",1733616017889,[[750.86,67.65],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,7.14],[750.88,0.33],[750.9,0.03],[750.92,4.79],[750.93,21.12]]]
["binance-futures","BNBUSDT",1733616017935,[[750.86,67.65],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,7.16],[750.88,0.33],[750.9,0.03],[750.92,4.79],[750.93,21.78]]]
["binance-futures","BNBUSDT",1733616018045,[[750.86,72.75],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,7.16],[750.88,0.33],[750.9,0.03],[750.92,4.79],[750.93,21.78]]]
["binance-futures","BNBUSDT",1733616018085,[[750.86,76.83],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,7.12],[750.9,0.03],[750.92,4.79],[750.93,21.78],[751.02,1.38]]]
["binance-futures","BNBUSDT",1733616018147,[[750.86,81.95],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,7.16],[750.9,0.03],[750.92,4.79],[750.93,21.78],[751.02,1.38]]]
["binance-futures","BNBUSDT",1733616018174,[[750.86,83.58],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,8.75],[750.9,0.03],[750.92,4.79],[750.93,21.78],[751.01,1.87]]]
["binance-futures","BNBUSDT",1733616018249,[[750.86,86.25],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,8.75],[750.9,0.03],[750.92,4.79],[750.93,21.78],[751.0,2.48]]]
["binance-futures","BNBUSDT",1733616018352,[[750.86,86.24],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,8.99],[750.9,0.03],[750.92,4.79],[750.93,21.78],[751.0,2.48]]]
["binance-futures","BNBUSDT",1733616018399,[[750.86,86.25],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,11.43]],[[750.87,9.71],[750.9,0.03],[750.92,4.79],[750.93,21.78],[751.0,2.48]]]
["binance-futures","BNBUSDT",1733616018452,[[750.86,86.25],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.77,10.63]],[[750.87,9.7],[750.9,0.03],[750.92,4.79],[750.93,21.78],[751.0,2.48]]]
["binance-futures","BNBUSDT",1733616018554,[[750.86,85.0],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.78,2.69]],[[750.87,9.7],[750.9,0.03],[750.92,4.79],[750.93,21.78],[751.0,2.48]]]
["binance-futures","BNBUSDT",1733616018606,[[750.86,82.58],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.78,2.69]],[[750.87,9.68],[750.9,0.03],[750.92,4.79],[750.93,21.78],[751.0,2.48]]]
["binance-futures","BNBUSDT",1733616018658,[[750.86,85.0],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.78,2.69]],[[750.87,9.68],[750.9,0.03],[750.92,4.13],[750.93,21.78],[751.0,2.48]]]
["binance-futures","BNBUSDT",1733616018757,[[750.86,85.0],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.79,2.37]],[[750.87,9.68],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,2.48]]]
["binance-futures","BNBUSDT",1733616018818,[[750.86,85.01],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.79,2.37]],[[750.87,10.6],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,2.48]]]
["binance-futures","BNBUSDT",1733616018922,[[750.86,86.07],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.79,2.37]],[[750.87,11.69],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,2.48]]]
["binance-futures","BNBUSDT",1733616018972,[[750.86,86.07],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.79,2.37]],[[750.87,11.68],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,2.48]]]
["binance-futures","BNBUSDT",1733616019038,[[750.86,88.47],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.79,2.37]],[[750.87,11.68],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,1.15]]]
["binance-futures","BNBUSDT",1733616019085,[[750.86,89.91],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.79,2.37]],[[750.87,10.62],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,1.15]]]
["binance-futures","BNBUSDT",1733616019139,[[750.86,95.85],[750.84,4.15],[750.82,0.01],[750.81,2.16],[750.8,2.53]],[[750.87,8.2],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,1.15]]]
["binance-futures","BNBUSDT",1733616019197,[[750.86,96.99],[750.84,4.15],[750.82,0.01],[750.81,2.16],[750.8,2.53]],[[750.87,8.19],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,1.15]]]
["binance-futures","BNBUSDT",1733616019247,[[750.86,97.01],[750.84,4.15],[750.82,0.01],[750.81,2.16],[750.8,2.53]],[[750.87,10.67],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,1.15]]]
["binance-futures","BNBUSDT",1733616019301,[[750.86,97.01],[750.84,4.15],[750.82,0.01],[750.81,2.16],[750.8,2.53]],[[750.87,10.68],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,1.15]]]
["binance-futures","BNBUSDT",1733616019342,[[750.86,97.01],[750.84,4.15],[750.82,0.01],[750.81,2.16],[750.8,2.53]],[[750.87,10.99],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,1.15]]]
["binance-futures","BNBUSDT",1733616019364,[[750.86,97.01],[750.84,4.15],[750.82,0.01],[750.8,2.53]],[[750.87,8.06],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,1.15]]]
["binance-futures","BNBUSDT",1733616019445,[[750.86,97.01],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.71,1.52]],[[750.87,8.55],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,1.15]]]
["binance-futures","BNBUSDT",1733616019509,[[750.86,97.01],[750.84,4.27],[750.82,0.01],[750.8,2.53],[750.73,8.58]],[[750.87,9.71],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,1.15]]]
["binance-futures","BNBUSDT",1733616019560,[[750.86,94.59],[750.84,4.27],[750.82,0.01],[750.8,2.53],[750.74,2.43]],[[750.87,9.73],[750.9,0.03],[750.92,4.13],[750.93,22.44],[751.0,1.15]]]
["binance-futures","BNBUSDT",1733616019613,[[750.86,94.59],[750.84,4.27],[750.82,0.01],[750.8,2.53],[750.74,0.03]],[[750.87,9.73],[750.9,0.03],[750.92,4.13],[750.93,22.44],[750.96,3.35]]]
["binance-futures","BNBUSDT",1733616019665,[[750.86,94.59],[750.84,4.27],[750.82,0.01],[750.8,2.53],[750.76,1.64]],[[750.87,9.73],[750.9,0.03],[750.92,4.13],[750.93,22.44],[750.96,3.35]]]
["binance-futures","BNBUSDT",1733616019833,[[750.86,93.13],[750.84,4.27],[750.82,0.01],[750.8,2.53],[750.76,1.64]],[[750.87,9.73],[750.9,0.03],[750.92,4.13],[750.93,22.44],[750.96,3.35]]]
["binance-futures","BNBUSDT",1733616020054,[[750.86,99.58],[750.84,4.27],[750.82,0.01],[750.8,2.53],[750.79,4.73]],[[750.87,9.73],[750.9,0.03],[750.92,4.13],[750.93,22.44],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616020156,[[750.86,105.38],[750.84,4.15],[750.82,0.01],[750.8,2.53],[750.79,4.73]],[[750.87,12.28],[750.9,0.03],[750.92,4.13],[750.93,22.44],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616020209,[[750.86,106.51],[750.84,4.15],[750.82,0.13],[750.8,2.53],[750.79,4.73]],[[750.87,12.2],[750.9,0.03],[750.92,4.13],[750.93,22.44],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616020249,[[750.86,106.51],[750.84,4.15],[750.82,0.13],[750.8,2.53],[750.79,4.73]],[[750.87,12.26],[750.9,0.03],[750.92,4.13],[750.93,22.44],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616020314,[[750.86,106.49],[750.84,4.15],[750.82,0.13],[750.8,2.53],[750.79,4.73]],[[750.87,14.24],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616020365,[[750.86,107.32],[750.84,4.15],[750.82,0.13],[750.8,2.53],[750.79,4.73]],[[750.87,14.29],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616020461,[[750.86,107.37],[750.84,4.15],[750.82,0.13],[750.8,2.53],[750.79,4.73]],[[750.87,14.01],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616020521,[[750.86,107.36],[750.84,4.15],[750.82,0.13],[750.8,2.53],[750.79,4.73]],[[750.87,14.05],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616020586,[[750.86,107.36],[750.84,4.15],[750.82,2.09],[750.8,4.69],[750.79,4.73]],[[750.87,14.02],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616020642,[[750.86,104.73],[750.85,1.64],[750.84,4.15],[750.82,2.09],[750.8,4.69]],[[750.87,14.02],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616020901,[[750.86,104.73],[750.85,1.64],[750.84,4.15],[750.82,0.13],[750.8,2.53]],[[750.87,14.05],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616020951,[[750.86,104.73],[750.84,4.15],[750.82,0.13],[750.8,2.53]],[[750.87,14.05],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616021026,[[750.86,106.16],[750.84,4.15],[750.82,0.13],[750.8,2.53],[750.77,15.23]],[[750.87,14.21],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616021064,[[750.86,108.98],[750.84,4.15],[750.82,0.13],[750.8,2.53],[750.77,15.23]],[[750.87,14.24],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616021138,[[750.86,114.12],[750.84,4.27],[750.82,0.13],[750.8,2.53],[750.78,2.81]],[[750.87,14.24],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616021190,[[750.86,115.76],[750.84,4.27],[750.82,0.13],[750.8,2.53],[750.78,2.81]],[[750.87,15.26],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616021251,[[750.86,115.76],[750.84,4.27],[750.82,0.13],[750.8,2.53],[750.78,2.81]],[[750.87,15.22],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616021297,[[750.86,115.76],[750.84,4.27],[750.82,0.25],[750.8,2.53],[750.78,2.81]],[[750.87,15.22],[750.9,0.03],[750.92,4.13],[750.93,21.78],[750.95,0.91]]]
["binance-futures","BNBUSDT",1733616021341,[[750.86,144.88],[750.85,1.75],[750.84,4.27],[750.83,3.92],[750.82,0.25]],[[750.87,15.26],[750.93,21.78],[750.95,0.91],[750.96,0.06],[751.04,2.52]]]
["binance-futures","BNBUSDT",1733616021410,[[750.92,30.56],[750.9,3.75],[750.88,3.74],[750.87,27.97],[750.86,143.39]],[[750.93,21.69],[750.95,0.91],[750.96,0.06],[750.98,1.04],[751.01,1.21]]]
["binance-futures","BNBUSDT",1733616021461,[[750.93,35.77],[750.92,22.64],[750.9,3.75],[750.88,6.48],[750.87,27.76]],[[750.94,2.67],[750.95,0.91],[750.96,0.06],[750.98,1.04],[751.01,1.21]]]
["binance-futures","BNBUSDT",1733616021512,[[750.95,34.92],[750.94,31.43],[750.93,6.22],[750.92,20.0],[750.9,3.75]],[[750.96,0.03],[750.99,2.04],[751.01,1.18],[751.02,0.71],[751.03,0.02]]]
["binance-futures","BNBUSDT",1733616021563,[[750.98,110.76],[750.96,20.62],[750.95,8.13],[750.94,6.98],[750.93,3.86]],[[750.99,2.04],[751.02,0.71],[751.03,0.02],[751.06,0.3],[751.08,0.67]]]
["binance-futures","BNBUSDT",1733616021614,[[751.04,87.22],[751.03,13.08],[751.02,4.58],[751.01,14.35],[751.0,9.62]],[[751.05,3.01],[751.06,0.3],[751.08,0.01],[751.1,0.93],[751.11,0.02]]]
["binance-futures","BNBUSDT",1733616021656,[[751.05,76.32],[751.04,51.37],[751.03,3.45],[751.02,4.76],[751.01,7.74]],[[751.06,0.27],[751.08,0.01],[751.1,0.93],[751.11,0.02],[751.12,0.92]]]
["binance-futures","BNBUSDT",1733616021717,[[751.07,64.82],[751.06,16.48],[751.05,19.96],[751.04,43.64],[751.03,1.03]],[[751.08,2.71],[751.1,0.93],[751.11,0.02],[751.12,0.92],[751.15,0.1]]]
["binance-futures","BNBUSDT",1733616021768,[[751.07,114.09],[751.06,6.86],[751.05,16.11],[751.04,43.64],[751.03,1.15]],[[751.08,2.97],[751.1,0.93],[751.11,0.02],[751.12,0.92],[751.15,2.34]]]
["binance-futures","BNBUSDT",1733616021818,[[751.09,53.96],[751.08,46.36],[751.07,72.04],[751.06,0.06],[751.05,13.63]],[[751.1,0.93],[751.11,0.02],[751.12,0.92],[751.14,0.04],[751.15,2.34]]]
["binance-futures","BNBUSDT",1733616021871,[[751.09,45.06],[751.08,30.99],[751.07,72.04],[751.06,0.06],[751.05,0.71]],[[751.1,0.93],[751.12,0.9],[751.14,0.04],[751.15,2.32],[751.18,2.04]]]
["binance-futures","BNBUSDT",1733616021923,[[751.12,54.76],[751.11,22.28],[751.1,10.23],[751.09,3.62],[751.08,22.31]],[[751.13,2.45],[751.14,0.01],[751.15,2.32],[751.18,2.04],[751.2,1.71]]]
["binance-futures","BNBUSDT",1733616021972,[[751.12,54.76],[751.11,13.18],[751.1,10.02],[751.09,3.62],[751.08,8.5]],[[751.13,6.44],[751.14,0.01],[751.15,2.32],[751.18,2.04],[751.2,1.71]]]
["binance-futures","BNBUSDT",1733616022024,[[751.12,68.39],[751.11,8.26],[751.1,10.02],[751.09,3.62],[751.08,8.5]],[[751.13,6.47],[751.14,0.01],[751.15,2.32],[751.18,2.04],[751.2,1.71]]]
["binance-futures","BNBUSDT",1733616022078,[[751.12,93.72],[751.11,8.26],[751.1,10.02],[751.09,3.62],[751.08,11.53]],[[751.13,6.47],[751.14,0.01],[751.15,2.32],[751.18,2.04],[751.2,1.71]]]
["binance-futures","BNBUSDT",1733616022125,[[751.12,134.42],[751.11,9.41],[751.1,10.02],[751.09,3.62],[751.08,11.53]],[[751.13,6.47],[751.14,0.01],[751.15,2.32],[751.18,2.04],[751.2,1.71]]]
["binance-futures","BNBUSDT",1733616022183,[[751.12,161.98],[751.11,9.41],[751.1,10.02],[751.09,3.62],[751.08,13.42]],[[751.13,6.47],[751.14,0.01],[751.15,2.32],[751.18,2.04],[751.2,1.71]]]
["binance-futures","BNBUSDT",1733616022228,[[751.12,161.98],[751.11,9.41],[751.1,10.02],[751.09,3.62],[751.08,13.42]],[[751.13,6.49],[751.14,0.01],[751.15,2.32],[751.18,2.04],[751.2,1.71]]]
["binance-futures","BNBUSDT",1733616022282,[[751.12,161.98],[751.11,9.41],[751.1,10.02],[751.09,3.5],[751.08,13.42]],[[751.13,6.49],[751.14,0.01],[751.15,2.32],[751.18,2.04],[751.2,1.05]]]
["binance-futures","BNBUSDT",1733616022337,[[751.17,56.16],[751.16,8.57],[751.14,8.24],[751.13,33.84],[751.12,93.02]],[[751.18,4.38],[751.2,1.05],[751.21,0.99],[751.23,1.68],[751.25,0.68]]]
["binance-futures","BNBUSDT",1733616022388,[[751.17,56.19],[751.16,8.36],[751.14,8.24],[751.13,20.66],[751.12,65.48]],[[751.18,8.19],[751.2,1.05],[751.21,0.99],[751.23,1.68],[751.25,0.68]]]
["binance-futures","BNBUSDT",1733616022436,[[751.17,44.34],[751.16,8.36],[751.14,6.08],[751.13,16.53],[751.12,31.93]],[[751.18,10.77],[751.2,1.05],[751.21,0.99],[751.23,1.68],[751.25,0.68]]]
["binance-futures","BNBUSDT",1733616022488,[[751.17,44.75],[751.16,8.36],[751.14,6.08],[751.13,11.5],[751.12,17.99]],[[751.18,10.87],[751.2,1.05],[751.21,0.99],[751.23,1.68],[751.25,0.68]]]
["binance-futures","BNBUSDT",1733616022548,[[751.17,85.63],[751.16,8.36],[751.15,3.0],[751.14,6.08],[751.13,7.66]],[[751.18,11.82],[751.2,1.05],[751.21,0.99],[751.23,2.34],[751.25,0.68]]]
["binance-futures","BNBUSDT",1733616022599,[[751.17,99.57],[751.16,8.36],[751.14,6.08],[751.13,7.66]],[[751.18,11.82],[751.2,1.05],[751.21,0.99],[751.23,2.34],[751.25,0.68]]]
["binance-futures","BNBUSDT",1733616022646,[[751.17,126.8],[751.16,8.36],[751.14,6.08],[751.13,7.66],[751.12,4.36]],[[751.18,6.84],[751.2,1.05],[751.21,0.99],[751.23,2.34],[751.25,0.68]]]
["binance-futures","BNBUSDT",1733616022702,[[751.17,140.74],[751.16,8.37],[751.15,1.57],[751.14,6.08],[751.13,7.66]],[[751.18,6.93],[751.2,1.05],[751.21,0.99],[751.23,2.34],[751.25,0.68]]]
["binance-futures","BNBUSDT",1733616022751,[[751.17,154.32],[751.16,8.37],[751.15,1.57],[751.14,6.08],[751.13,7.66]],[[751.18,6.95],[751.2,1.05],[751.21,0.99],[751.23,2.34],[751.25,0.68]]]
["binance-futures","BNBUSDT",1733616022811,[[751.17,154.99],[751.16,8.37],[751.15,1.57],[751.14,6.08],[751.13,7.66]],[[751.18,6.95],[751.2,1.05],[751.21,0.99],[751.23,2.34],[751.25,0.68]]]
["binance-futures","BNBUSDT",1733616022856,[[751.17,154.97],[751.16,8.37],[751.15,1.57],[751.14,6.08],[751.13,7.66]],[[751.18,6.95],[751.2,1.05],[751.21,0.99],[751.23,2.34],[751.25,0.68]]]
["binance-futures","BNBUSDT",1733616023010,[[751.17,156.03],[751.16,8.37],[751.15,1.57],[751.14,6.08],[751.13,7.66]],[[751.18,6.95],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023070,[[751.17,156.02],[751.16,8.37],[751.15,1.57],[751.14,6.08],[751.13,7.66]],[[751.18,6.95],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023126,[[751.17,157.22],[751.16,8.37],[751.15,1.57],[751.14,6.08],[751.13,7.66]],[[751.18,9.05],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023176,[[751.17,157.0],[751.16,8.37],[751.15,1.57],[751.14,6.08],[751.13,7.66]],[[751.18,9.07],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023281,[[751.17,157.0],[751.16,8.37],[751.15,1.57],[751.14,6.08],[751.13,7.66]],[[751.18,9.05],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023335,[[751.17,156.98],[751.16,8.37],[751.15,1.57],[751.14,6.08],[751.13,7.66]],[[751.18,9.96],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023389,[[751.17,156.91],[751.16,8.37],[751.15,1.57],[751.14,2.88],[751.13,4.06]],[[751.18,21.47],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023441,[[751.17,157.32],[751.16,8.37],[751.15,1.69],[751.14,2.88],[751.13,4.06]],[[751.18,21.43],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023492,[[751.17,155.16],[751.16,8.37],[751.15,1.69],[751.14,2.88],[751.13,4.06]],[[751.18,21.5],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023536,[[751.17,155.21],[751.16,8.37],[751.15,1.81],[751.14,2.88],[751.13,4.06]],[[751.18,21.5],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023559,[[751.17,155.22],[751.16,8.37],[751.15,1.81],[751.14,2.88],[751.13,4.06]],[[751.18,21.5],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023643,[[751.17,155.59],[751.16,8.37],[751.15,1.81],[751.13,4.06]],[[751.18,18.12],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023702,[[751.17,155.59],[751.16,8.37],[751.15,1.81],[751.13,4.06],[750.4,11.17]],[[751.18,18.12],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023757,[[751.17,155.62],[751.16,8.37],[751.15,1.81],[751.13,4.06],[750.4,11.17]],[[751.18,18.12],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023787,[[751.17,155.62],[751.16,8.37],[751.15,1.81],[751.13,4.06],[750.4,11.17]],[[751.18,17.92],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023856,[[751.17,155.71],[751.16,8.37],[751.15,1.81],[751.13,4.06],[750.4,11.17]],[[751.18,17.95],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023916,[[751.17,155.71],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.06,0.05]],[[751.18,17.95],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616023932,[[751.17,155.71],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.4]],[[751.18,17.95],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024015,[[751.17,155.71],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.4]],[[751.18,17.89],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024036,[[751.17,155.71],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,17.89],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024158,[[751.17,155.69],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,18.63],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024209,[[751.17,155.73],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,18.66],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024250,[[751.17,155.69],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,21.04],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024318,[[751.17,155.69],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,18.66],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024434,[[751.17,155.69],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,18.97],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024498,[[751.17,155.66],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,19.0],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024549,[[751.17,155.45],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,19.87],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024645,[[751.17,155.44],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,20.24],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024803,[[751.17,155.44],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,20.57],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616024978,[[751.17,155.44],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,21.49],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025087,[[751.17,155.4],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,23.95],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025139,[[751.17,155.4],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.52]],[[751.18,22.04],[751.2,1.05],[751.21,0.99],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025187,[[751.17,155.4],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,7.16]],[[751.18,24.64],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025245,[[751.17,155.4],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,4.76]],[[751.18,24.64],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025279,[[751.17,155.4],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.11,4.76]],[[751.18,24.83],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025382,[[751.17,155.38],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.12,6.73]],[[751.18,24.83],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025476,[[751.17,155.38],[751.16,8.37],[751.15,1.81],[751.13,4.06],[751.12,6.73]],[[751.18,24.06],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025522,[[751.17,155.38],[751.16,8.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,25.5],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025605,[[751.17,155.38],[751.16,8.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,26.22],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025687,[[751.17,152.12],[751.16,8.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,28.92],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025788,[[751.17,152.12],[751.16,8.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,29.19],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616025949,[[751.17,152.12],[751.16,8.37],[751.15,1.69],[751.13,4.06],[751.12,4.37]],[[751.18,29.26],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616026005,[[751.17,152.12],[751.16,8.37],[751.15,1.69],[751.13,4.06],[751.12,4.37]],[[751.18,29.77],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616026063,[[751.17,152.12],[751.16,8.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,29.77],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616026148,[[751.17,152.11],[751.16,8.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,29.64],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616026189,[[751.17,152.11],[751.16,8.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,26.74],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616026233,[[751.17,152.11],[751.16,8.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,26.78],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616026301,[[751.17,152.11],[751.16,8.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,27.97],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616026356,[[751.17,149.97],[751.16,4.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,31.15],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,2.34]]]
["binance-futures","BNBUSDT",1733616026412,[[751.17,149.97],[751.16,4.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,31.15],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616026493,[[751.17,150.48],[751.16,4.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,27.99],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616026550,[[751.17,150.62],[751.16,4.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,27.77],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616026599,[[751.17,150.7],[751.16,4.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,30.23],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616026803,[[751.17,149.37],[751.16,4.37],[751.15,1.69],[751.13,4.06],[751.12,6.73]],[[751.18,27.38],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616026876,[[751.17,149.73],[751.16,4.37],[751.15,1.57],[751.13,4.06],[751.12,6.73]],[[751.18,27.17],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027017,[[751.17,149.71],[751.16,4.37],[751.15,1.57],[751.13,4.06],[751.12,6.73]],[[751.18,27.17],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027085,[[751.17,149.71],[751.16,4.37],[751.15,1.57],[751.13,4.06],[751.12,6.73]],[[751.18,26.22],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027143,[[751.17,149.71],[751.16,4.37],[751.15,1.57],[751.13,4.06],[751.12,6.73]],[[751.18,26.18],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027199,[[751.17,149.68],[751.16,4.37],[751.15,1.57],[751.13,4.06],[751.12,6.73]],[[751.18,25.57],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027241,[[751.17,149.69],[751.16,4.37],[751.15,1.57],[751.13,4.06],[751.12,6.73]],[[751.18,25.57],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027305,[[751.17,149.69],[751.16,4.37],[751.15,1.57],[751.13,5.81],[751.12,8.48]],[[751.18,25.13],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027333,[[751.17,149.69],[751.16,4.37],[751.15,1.57],[751.13,5.81],[751.12,8.48]],[[751.18,25.09],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027461,[[751.17,149.69],[751.16,4.37],[751.15,1.57],[751.13,5.81],[751.12,8.48]],[[751.18,25.05],[751.2,1.05],[751.21,0.33],[751.22,0.01],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027512,[[751.17,149.53],[751.16,4.37],[751.15,1.57],[751.13,4.06],[751.12,6.73]],[[751.18,26.06],[751.2,1.05],[751.21,0.33],[751.22,0.67],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027560,[[751.17,149.17],[751.16,4.37],[751.15,1.57],[751.13,4.06],[751.12,6.73]],[[751.18,28.74],[751.2,1.05],[751.21,0.33],[751.22,0.67],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027619,[[751.17,147.87],[751.16,4.37],[751.15,1.57],[751.13,4.06],[751.12,6.73]],[[751.18,28.48],[751.2,1.05],[751.21,0.33],[751.22,0.67],[751.23,1.34]]]
["binance-futures","BNBUSDT",1733616027671,[[751.17,149.8],[751.16,4.37],[751.15,1.57],[751.13,4.06],[751.12,6.73]],[[751.18,28.52],[751.19,1.98],[751.2,1.05],[751.21,0.33],[751.22,0.67]]]
["binance-futures","BNBUSDT",1733616027724,[[751.17,149.8],[751.16,4.37],[751.15,1.57],[751.13,4.06],[751.12,6.73]],[[751.18,28.52],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616027774,[[751.17,151.67],[751.16,4.37],[751.15,3.53],[751.13,7.83],[751.12,5.98]],[[751.18,25.21],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616027827,[[751.17,151.57],[751.16,4.37],[751.15,3.53],[751.13,7.83],[751.12,5.98]],[[751.18,24.36],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616027945,[[751.17,151.57],[751.16,4.37],[751.15,3.53],[751.13,7.83],[751.12,5.98]],[[751.18,22.8],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028007,[[751.17,151.57],[751.16,4.37],[751.15,3.53],[751.13,7.83],[751.12,5.98]],[[751.18,22.84],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028048,[[751.17,143.98],[751.16,4.37],[751.15,3.53],[751.13,6.16],[751.12,4.37]],[[751.18,24.14],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028165,[[751.17,143.88],[751.16,4.37],[751.15,3.53],[751.13,6.16],[751.12,4.37]],[[751.18,24.14],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028217,[[751.17,143.88],[751.16,4.37],[751.15,3.53],[751.13,6.16],[751.12,4.37]],[[751.18,25.23],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028351,[[751.17,143.88],[751.16,4.37],[751.15,3.53],[751.13,6.16],[751.12,4.37]],[[751.18,26.02],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028442,[[751.17,143.88],[751.16,4.37],[751.15,5.16],[751.14,1.63],[751.13,7.79]],[[751.18,26.04],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028479,[[751.17,143.52],[751.16,4.37],[751.15,3.53],[751.13,6.16]],[[751.18,26.08],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028544,[[751.17,144.68],[751.16,4.37],[751.15,3.53],[751.13,6.16],[747.56,4.48]],[[751.18,28.03],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028599,[[751.17,144.68],[751.16,4.37],[751.15,3.53],[751.13,6.16],[750.98,20.87]],[[751.18,28.03],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028654,[[751.17,144.68],[751.16,4.37],[751.15,3.53],[751.13,6.16],[751.07,9.99]],[[751.18,28.02],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028851,[[751.17,148.52],[751.16,5.94],[751.15,5.1],[751.14,1.57],[751.13,7.73]],[[751.18,28.02],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616028880,[[751.17,148.52],[751.16,8.52],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,28.02],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616029043,[[751.17,148.52],[751.16,8.52],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,28.11],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616029204,[[751.17,148.53],[751.16,8.52],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,27.82],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616029293,[[751.17,148.26],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,27.93],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616029363,[[751.17,148.26],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,27.82],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616029448,[[751.17,148.26],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,28.01],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616029594,[[751.17,148.26],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,27.81],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616029623,[[751.17,148.26],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,27.56],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616029910,[[751.17,148.62],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,26.8],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616029951,[[751.17,148.26],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,27.72],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616030082,[[751.17,148.26],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,28.02],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616030117,[[751.17,148.26],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,28.03],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616030223,[[751.17,148.62],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,22.33],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616030271,[[751.17,148.62],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,25.44],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616030328,[[751.17,148.62],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,25.74],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616030357,[[751.17,148.26],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,26.75],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616030424,[[751.17,148.26],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,26.11],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616030488,[[751.17,148.26],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,26.31],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616030523,[[751.17,148.22],[751.16,4.16],[751.15,3.53],[751.14,1.57],[751.13,7.73]],[[751.18,26.55],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,2.52]]]
["binance-futures","BNBUSDT",1733616030595,[[751.17,146.69],[751.16,2.59],[751.15,1.96],[751.13,6.16]],[[751.18,26.62],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616030646,[[751.17,146.69],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.08,12.29]],[[751.18,26.62],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616030670,[[751.17,146.69],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.08,12.29]],[[751.18,27.3],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616030764,[[751.17,146.69],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.08,12.29]],[[751.18,26.96],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616030848,[[751.17,146.69],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,5.91]],[[751.18,26.76],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616030899,[[751.17,146.69],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,4.37]],[[751.18,27.22],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031008,[[751.17,146.69],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,5.91]],[[751.18,27.07],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031066,[[751.17,148.55],[751.16,3.37],[751.15,3.45],[751.14,1.49],[751.13,7.65]],[[751.18,22.4],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031125,[[751.17,148.55],[751.16,3.37],[751.15,3.45],[751.14,1.49],[751.13,7.65]],[[751.18,28.84],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031176,[[751.17,147.06],[751.16,1.88],[751.15,1.96],[751.13,6.16]],[[751.18,28.84],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031219,[[751.17,147.06],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.07,8.36]],[[751.18,28.12],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031268,[[751.17,146.27],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,4.37]],[[751.18,29.26],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031329,[[751.17,146.28],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,4.37]],[[751.18,29.97],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031356,[[751.17,146.28],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,4.37]],[[751.18,29.68],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031443,[[751.17,146.28],[751.16,1.88],[751.15,1.96],[751.14,1.47],[751.13,7.63]],[[751.18,29.54],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031493,[[751.17,146.28],[751.16,1.88],[751.15,1.96],[751.14,1.47],[751.13,7.63]],[[751.18,29.56],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031544,[[751.17,146.28],[751.16,1.88],[751.15,1.96],[751.13,6.16]],[[751.18,27.61],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031566,[[751.17,146.28],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,5.84]],[[751.18,27.61],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031624,[[751.17,146.64],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,5.84]],[[751.18,25.84],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031720,[[751.17,146.64],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,4.37]],[[751.18,26.03],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031755,[[751.17,146.63],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,4.37]],[[751.18,26.05],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031806,[[751.17,147.08],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,4.37]],[[751.18,26.09],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616031957,[[751.17,147.08],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,4.37]],[[751.18,25.34],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616032006,[[751.17,147.08],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,4.37]],[[751.18,25.15],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616032052,[[751.17,147.08],[751.16,1.88],[751.15,1.96],[751.13,6.16],[751.12,4.37]],[[751.18,25.16],[751.19,1.98],[751.2,2.91],[751.21,0.33],[751.22,1.86]]]
["binance-futures","BNBUSDT",1733616032122,[[751.17,150.6],[751.16,1.88],[751.15,1.96],[751.14,1.42],[751.13,7.58]],[[751.18,15.06],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032227,[[751.17,148.18],[751.16,1.88],[751.15,1.96],[751.14,1.42],[751.13,7.58]],[[751.18,15.06],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032270,[[751.17,148.18],[751.16,1.88],[751.15,1.96],[751.14,1.42],[751.13,7.58]],[[751.18,15.08],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032333,[[751.17,148.16],[751.16,1.88],[751.15,1.96],[751.13,6.16]],[[751.18,14.53],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032389,[[751.17,146.65],[751.16,1.88],[751.13,4.0],[751.11,4.76],[751.1,7.6]],[[751.18,15.19],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032436,[[751.17,146.65],[751.16,0.01],[751.13,4.0],[751.11,4.76],[751.1,7.6]],[[751.18,17.6],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032487,[[751.17,146.65],[751.16,0.01],[751.13,4.0],[751.11,4.76],[751.1,7.6]],[[751.18,20.1],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032599,[[751.17,146.6],[751.16,0.01],[751.13,4.0],[751.11,4.76],[751.1,7.6]],[[751.18,20.13],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032645,[[751.17,146.6],[751.16,0.01],[751.13,4.0],[751.11,4.76],[751.1,7.6]],[[751.18,19.93],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032707,[[751.17,146.6],[751.16,0.01],[751.13,4.0],[751.12,8.15],[751.11,8.54]],[[751.18,17.55],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032754,[[751.17,146.6],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,8.15]],[[751.18,17.55],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032834,[[751.17,145.54],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,8.15]],[[751.18,17.55],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032892,[[751.17,145.54],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,8.15]],[[751.18,17.54],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616032957,[[751.17,145.54],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,17.73],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616033106,[[751.17,145.35],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,17.73],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616033173,[[751.17,145.35],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,18.71],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616033274,[[751.17,145.32],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,19.21],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616033324,[[751.17,145.32],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,19.17],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616033378,[[751.17,145.32],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,20.01],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616033447,[[751.17,145.32],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,20.03],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616033471,[[751.17,145.32],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,20.18],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616033566,[[751.17,144.96],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,23.56],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616033723,[[751.17,144.98],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,23.56],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616033838,[[751.17,145.44],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,23.56],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616033901,[[751.17,145.44],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,23.61],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034036,[[751.17,146.46],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,23.61],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034097,[[751.17,146.46],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,23.64],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034123,[[751.17,146.4],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,23.66],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034258,[[751.17,146.4],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,24.21],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034302,[[751.17,146.4],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,24.17],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034363,[[751.17,146.4],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,24.2],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034409,[[751.17,146.4],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,24.21],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034512,[[751.17,146.4],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,25.62],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034595,[[751.17,146.4],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,26.1],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034648,[[751.17,146.4],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,6.77]],[[751.18,27.1],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034836,[[751.17,149.92],[751.16,3.73],[751.15,3.78],[751.14,5.6],[751.13,7.78]],[[751.18,23.76],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034891,[[751.17,152.19],[751.16,3.73],[751.15,3.78],[751.14,5.6],[751.13,7.78]],[[751.18,23.76],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616034944,[[751.17,149.94],[751.16,3.73],[751.15,3.78],[751.14,5.6],[751.13,7.78]],[[751.18,21.26],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616035158,[[751.17,150.01],[751.16,3.73],[751.15,3.78],[751.14,5.6],[751.13,7.78]],[[751.18,21.24],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616035294,[[751.17,150.01],[751.16,3.73],[751.15,3.78],[751.14,5.6],[751.13,7.78]],[[751.18,21.26],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616035373,[[751.17,150.01],[751.16,3.73],[751.15,3.78],[751.14,5.6],[751.13,7.78]],[[751.18,22.9],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616035426,[[751.17,148.95],[751.16,2.35],[751.15,2.4],[751.14,4.22],[751.13,6.4]],[[751.18,22.96],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616035478,[[751.17,145.7],[751.16,0.01],[751.14,1.82],[751.13,4.0]],[[751.18,26.32],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616035529,[[751.17,145.7],[751.16,0.01],[751.14,1.82],[751.13,4.0],[750.85,22.19]],[[751.18,26.62],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616035584,[[751.17,145.7],[751.16,0.01],[751.14,1.82],[751.13,4.0],[751.12,4.37]],[[751.18,26.61],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616035636,[[751.17,145.7],[751.16,0.01],[751.13,4.0],[751.12,4.37]],[[751.18,29.01],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.26,0.02]]]
["binance-futures","BNBUSDT",1733616035677,[[751.17,145.7],[751.16,0.01],[751.13,4.0],[751.12,4.37],[751.06,0.05]],[[751.18,31.76],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,2.97]]]
["binance-futures","BNBUSDT",1733616035755,[[751.17,145.75],[751.16,0.01],[751.13,4.0],[751.12,4.37],[751.06,0.05]],[[751.18,31.77],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,2.97]]]
["binance-futures","BNBUSDT",1733616035803,[[751.17,145.75],[751.16,0.01],[751.13,4.0],[751.12,4.37],[751.06,0.05]],[[751.18,29.03],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616035867,[[751.17,145.75],[751.16,0.01],[751.13,4.0],[751.12,4.37],[751.06,2.45]],[[751.18,29.03],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036046,[[751.17,145.75],[751.16,0.01],[751.13,4.0],[751.12,4.37],[751.07,10.76]],[[751.18,28.29],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036094,[[751.17,145.75],[751.16,0.01],[751.13,4.0],[751.12,4.37],[751.1,8.93]],[[751.18,26.92],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036164,[[751.17,148.95],[751.16,0.01],[751.13,4.0],[751.12,4.37],[751.1,7.6]],[[751.18,26.82],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036215,[[751.17,148.95],[751.16,0.01],[751.13,4.0],[751.12,4.37],[751.1,7.6]],[[751.18,26.38],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036271,[[751.17,155.99],[751.16,0.01],[751.13,4.0],[751.12,4.37],[751.1,7.6]],[[751.18,26.38],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036320,[[751.17,159.13],[751.16,0.01],[751.13,4.0],[751.12,4.37],[751.1,7.6]],[[751.18,26.38],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036374,[[751.17,162.06],[751.16,0.01],[751.13,5.33],[751.12,5.7],[751.11,6.09]],[[751.18,27.28],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036420,[[751.17,166.56],[751.16,1.34],[751.15,3.73],[751.14,5.38],[751.13,7.73]],[[751.18,27.18],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036467,[[751.17,166.56],[751.16,1.34],[751.15,6.71],[751.14,3.73],[751.13,7.73]],[[751.18,27.18],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036532,[[751.17,166.54],[751.16,1.34],[751.15,6.71],[751.14,3.73],[751.13,7.73]],[[751.18,26.77],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036587,[[751.17,168.01],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,7.73]],[[751.18,26.45],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036637,[[751.17,169.07],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,7.73]],[[751.18,23.75],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036751,[[751.17,169.12],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,7.73]],[[751.18,23.75],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616036880,[[751.17,168.06],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,7.73]],[[751.18,23.75],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037015,[[751.17,168.11],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,7.73]],[[751.18,23.75],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037103,[[751.17,166.74],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,7.73]],[[751.18,16.34],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037161,[[751.17,169.21],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,7.73]],[[751.18,20.47],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037215,[[751.17,169.21],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,7.73]],[[751.18,20.0],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037271,[[751.17,169.21],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,7.73]],[[751.18,19.99],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037339,[[751.17,171.5],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,7.73]],[[751.18,20.37],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037377,[[751.17,173.8],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,7.73]],[[751.18,20.56],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037451,[[751.17,171.4],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,6.4]],[[751.18,22.31],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037512,[[751.17,171.4],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,6.4]],[[751.18,23.02],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037577,[[751.17,171.4],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,6.4]],[[751.18,23.0],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037621,[[751.17,171.4],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,6.4]],[[751.18,23.29],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037731,[[751.17,172.46],[751.16,0.01],[751.15,5.38],[751.14,2.4],[751.13,6.4]],[[751.18,23.29],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616037777,[[751.17,172.0],[751.16,0.01],[751.15,5.66],[751.14,2.4],[751.13,6.4]],[[751.18,23.26],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616038077,[[751.17,174.42],[751.16,0.01],[751.15,5.66],[751.14,2.4],[751.13,6.4]],[[751.18,23.26],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616038192,[[751.17,170.94],[751.16,0.01],[751.15,5.66],[751.14,2.4],[751.13,6.4]],[[751.18,26.91],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616038227,[[751.17,170.58],[751.16,0.01],[751.15,5.66],[751.14,2.4],[751.13,6.4]],[[751.18,31.59],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616038298,[[751.17,170.58],[751.16,0.01],[751.15,5.66],[751.14,2.4],[751.13,6.4]],[[751.18,34.29],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616038351,[[751.17,170.58],[751.16,0.01],[751.15,5.66],[751.14,2.4],[751.13,6.4]],[[751.18,34.37],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616038404,[[751.17,170.58],[751.16,0.01],[751.15,5.66],[751.14,2.4],[751.13,6.4]],[[751.18,36.76],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616038433,[[751.17,170.58],[751.16,0.01],[751.15,5.66],[751.14,2.4],[751.13,6.4]],[[751.18,37.27],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616038555,[[751.17,170.58],[751.16,0.01],[751.15,5.66],[751.14,2.4],[751.13,6.4]],[[751.18,34.92],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616038673,[[751.17,170.58],[751.16,0.01],[751.15,5.66],[751.14,2.4],[751.13,6.4]],[[751.18,32.16],[751.19,1.98],[751.2,2.91],[751.22,1.86],[751.25,1.61]]]
["binance-futures","BNBUSDT",1733616038815,[[751.19,58.51],[751.18,53.53],[751.17,139.83],[751.16,1.27],[751.15,6.92]],[[751.2,2.89],[751.22,1.86],[751.23,0.66],[751.25,2.27],[751.26,0.68]]]
["binance-futures","BNBUSDT",1733616038876,[[751.21,72.44],[751.2,30.82],[751.19,13.79],[751.18,48.93],[751.17,104.73]],[[751.22,0.72],[751.23,0.66],[751.24,1.43],[751.25,1.61],[751.26,0.68]]]
["binance-futures","BNBUSDT",1733616038928,[[751.21,59.55],[751.2,30.82],[751.19,13.79],[751.18,38.89],[751.17,86.59]],[[751.22,0.42],[751.23,0.66],[751.24,1.43],[751.25,1.61],[751.26,0.68]]]
["binance-futures","BNBUSDT",1733616038970,[[751.21,59.55],[751.2,30.82],[751.19,13.79],[751.18,38.89],[751.17,18.71]],[[751.22,0.42],[751.23,0.66],[751.24,1.43],[751.25,1.61],[751.26,0.68]]]
["binance-futures","BNBUSDT",1733616039034,[[751.22,75.43],[751.21,25.21],[751.2,32.08],[751.19,12.57],[751.18,24.0]],[[751.23,0.69],[751.24,1.43],[751.25,1.61],[751.26,0.68],[751.43,4.15]]]
["binance-futures","BNBUSDT",1733616039086,[[751.24,65.1],[751.23,69.99],[751.22,24.35],[751.21,4.58],[751.2,20.39]],[[751.25,1.61],[751.26,0.68],[751.36,5.49],[751.38,0.04],[751.43,4.81]]]
["binance-futures","BNBUSDT",1733616039140,[[751.26,73.19],[751.25,65.44],[751.24,32.53],[751.23,45.74],[751.22,21.13]],[[751.31,1.92],[751.32,0.66],[751.33,0.04],[751.34,0.66],[751.35,1.33]]]
["binance-futures","BNBUSDT",1733616039192,[[751.28,73.18],[751.27,80.27],[751.26,34.49],[751.25,34.25],[751.24,23.6]],[[751.29,2.52],[751.3,0.04],[751.31,1.92],[751.33,0.04],[751.37,2.37]]]
["binance-futures","BNBUSDT",1733616039240,[[751.28,73.21],[751.27,68.34],[751.26,29.99],[751.25,34.27],[751.24,25.26]],[[751.29,0.02],[751.3,0.04],[751.31,1.92],[751.33,0.04],[751.37,2.37]]]
["binance-futures","BNBUSDT",1733616039293,[[751.28,75.4],[751.27,68.34],[751.26,28.4],[751.25,18.51],[751.24,13.99]],[[751.29,0.02],[751.3,0.04],[751.31,1.92],[751.33,0.04],[751.36,1.04]]]
["binance-futures","BNBUSDT",1733616039343,[[751.28,76.46],[751.27,63.62],[751.26,11.56],[751.25,18.51],[751.24,14.01]],[[751.29,0.02],[751.3,0.04],[751.31,1.92],[751.33,0.04],[751.36,1.04]]]
["binance-futures","BNBUSDT",1733616039400,[[751.35,23.41],[751.34,3.64],[751.33,60.89],[751.32,29.43],[751.31,19.86]],[[751.36,3.44],[751.38,0.01],[751.39,0.63],[751.4,2.48],[751.41,7.91]]]
["binance-futures","BNBUSDT",1733616039451,[[751.36,76.83],[751.35,33.0],[751.34,16.57],[751.33,24.57],[751.32,15.07]],[[751.38,0.01],[751.39,0.63],[751.4,2.48],[751.41,7.91],[751.46,5.81]]]
["binance-futures","BNBUSDT",1733616039502,[[751.39,64.11],[751.38,22.88],[751.37,24.76],[751.36,26.11],[751.35,3.59]],[[751.4,2.48],[751.41,9.74],[751.42,3.51],[751.46,5.81],[751.47,0.37]]]
["binance-futures","BNBUSDT",1733616039553,[[751.4,56.41],[751.39,34.39],[751.38,5.92],[751.37,24.5],[751.36,27.3]],[[751.41,9.77],[751.42,3.51],[751.46,5.79],[751.47,0.37],[751.48,2.58]]]
["binance-futures","BNBUSDT",1733616039603,[[751.42,92.51],[751.41,44.36],[751.4,23.47],[751.39,27.2],[751.38,3.0]],[[751.46,5.73],[751.47,0.37],[751.48,2.18],[751.53,1.07],[751.55,0.92]]]
["binance-futures","BNBUSDT",1733616039655,[[751.48,75.39],[751.47,13.64],[751.46,26.33],[751.45,27.65],[751.44,34.14]],[[751.49,2.71],[751.53,1.07],[751.55,0.92],[751.58,1.46],[751.59,2.27]]]
["binance-futures","BNBUSDT",1733616039706,[[751.48,75.42],[751.47,16.82],[751.46,26.33],[751.45,25.82],[751.44,11.95]],[[751.49,0.01],[751.53,1.07],[751.55,0.26],[751.56,1.37],[751.57,0.02]]]
["binance-futures","BNBUSDT",1733616039754,[[751.48,79.13],[751.47,13.22],[751.46,26.33],[751.45,25.82],[751.44,12.07]],[[751.49,0.01],[751.53,1.07],[751.55,0.26],[751.56,0.71],[751.57,0.02]]]
["binance-futures","BNBUSDT",1733616039808,[[751.49,57.36],[751.48,38.59],[751.47,5.38],[751.46,26.33],[751.45,26.93]],[[751.53,1.07],[751.55,0.59],[751.56,0.71],[751.57,0.02],[751.58,1.12]]]
["binance-futures","BNBUSDT",1733616039858,[[751.51,49.12],[751.5,39.31],[751.49,23.32],[751.48,31.33],[751.47,4.3]],[[751.52,0.02],[751.53,1.07],[751.55,0.59],[751.56,0.71],[751.57,0.02]]]
["binance-futures","BNBUSDT",1733616039912,[[751.53,57.88],[751.52,39.52],[751.51,7.09],[751.5,26.97],[751.49,20.9]],[[751.54,1.08],[751.55,0.59],[751.56,0.71],[751.57,0.02],[751.58,0.43]]]
["binance-futures","BNBUSDT",1733616039966,[[751.55,46.45],[751.54,45.01],[751.53,16.88],[751.52,9.82],[751.51,4.79]],[[751.56,0.71],[751.57,0.02],[751.58,0.43],[751.59,1.27],[751.61,1.27]]]
["binance-futures","BNBUSDT",1733616040016,[[751.56,72.59],[751.55,24.32],[751.54,31.87],[751.53,14.4],[751.52,9.82]],[[751.57,0.02],[751.58,5.41],[751.59,1.27],[751.61,1.27],[751.67,0.39]]]
["binance-futures","BNBUSDT",1733616040071,[[751.57,41.47],[751.56,46.74],[751.55,18.22],[751.54,29.45],[751.53,16.8]],[[751.58,5.41],[751.59,0.99],[751.6,1.01],[751.61,1.93],[751.63,0.66]]]
["binance-futures","BNBUSDT",1733616040121,[[751.61,45.11],[751.6,5.56],[751.59,6.38],[751.58,37.03],[751.57,17.74]],[[751.62,0.33],[751.65,0.03],[751.66,0.95],[751.68,0.5],[751.69,1.4]]]
["binance-futures","BNBUSDT",1733616040173,[[751.63,38.16],[751.62,7.67],[751.61,11.33],[751.6,5.56],[751.59,21.09]],[[751.64,2.28],[751.65,0.03],[751.66,0.95],[751.68,0.83],[751.69,0.08]]]
["binance-futures","BNBUSDT",1733616040224,[[751.64,58.48],[751.63,4.99],[751.62,0.06],[751.61,5.06],[751.6,5.56]],[[751.65,0.03],[751.66,0.95],[751.68,0.17],[751.69,0.08],[751.7,0.47]]]
["binance-futures","BNBUSDT",1733616040278,[[751.66,46.44],[751.65,32.1],[751.64,23.39],[751.63,0.48],[751.61,23.64]],[[751.68,0.17],[751.69,0.08],[751.7,0.47],[751.74,0.19],[751.75,1.26]]]
["binance-futures","BNBUSDT",1733616040328,[[751.67,54.76],[751.66,14.02],[751.65,16.72],[751.64,23.12],[751.63,0.6]],[[751.68,0.16],[751.69,0.08],[751.7,0.47],[751.74,0.19],[751.75,0.73]]]
["binance-futures","BNBUSDT",1733616040380,[[751.7,66.88],[751.69,56.54],[751.68,21.99],[751.67,22.5],[751.66,4.51]],[[751.71,0.04],[751.72,0.01],[751.74,0.17],[751.75,0.03],[751.77,0.16]]]
["binance-futures","BNBUSDT",1733616040432,[[751.7,62.0],[751.69,38.73],[751.68,19.87],[751.67,22.5],[751.66,4.63]],[[751.71,0.22],[751.72,0.01],[751.74,0.17],[751.75,0.03],[751.77,0.16]]]
["binance-futures","BNBUSDT",1733616040484,[[751.71,39.96],[751.7,37.28],[751.69,25.25],[751.68,19.81],[751.67,22.5]],[[751.72,0.01],[751.74,0.17],[751.75,0.03],[751.77,0.16],[751.82,0.14]]]
["binance-futures","BNBUSDT",1733616040537,[[751.71,41.02],[751.7,35.25],[751.69,25.25],[751.68,7.55],[751.67,8.07]],[[751.72,0.99],[751.74,0.17],[751.75,0.03],[751.77,0.16],[751.82,0.14]]]
["binance-futures","BNBUSDT",1733616040589,[[751.71,40.98],[751.7,16.08],[751.69,2.06],[751.68,7.55],[751.67,8.07]],[[751.72,1.02],[751.74,0.17],[751.75,0.03],[751.77,0.16],[751.82,0.14]]]
["binance-futures","BNBUSDT",1733616040641,[[751.72,62.04],[751.71,7.24],[751.7,10.6],[751.69,2.0],[751.68,10.51]],[[751.73,2.91],[751.74,0.17],[751.75,0.03],[751.77,0.16],[751.82,0.14]]]
["binance-futures","BNBUSDT",1733616040689,[[751.74,45.96],[751.73,29.03],[751.72,17.51],[751.71,1.77],[751.7,9.82]],[[751.75,0.03],[751.77,0.16],[751.78,0.05],[751.81,0.43],[751.82,1.42]]]
["binance-futures","BNBUSDT",1733616040742,[[751.77,54.43],[751.76,38.99],[751.75,22.56],[751.74,4.55],[751.73,14.7]],[[751.78,0.05],[751.81,0.43],[751.82,1.42],[751.87,0.01],[751.92,1.37]]]
["binance-futures","BNBUSDT",1733616040794,[[751.8,52.76],[751.79,64.29],[751.78,15.61],[751.77,12.15],[751.76,23.21]],[[751.81,0.43],[751.82,1.42],[751.83,0.93],[751.84,0.01],[751.87,0.01]]]
["binance-futures","BNBUSDT",1733616040844,[[751.8,53.0],[751.79,49.55],[751.78,15.61],[751.77,12.2],[751.76,23.33]],[[751.81,0.46],[751.82,1.42],[751.83,0.93],[751.84,0.01],[751.87,0.01]]]
["binance-futures","BNBUSDT",1733616040893,[[751.8,52.79],[751.79,49.55],[751.78,15.61],[751.77,12.2],[751.76,20.22]],[[751.81,3.13],[751.82,1.42],[751.83,0.93],[751.84,0.01],[751.87,0.01]]]
["binance-futures","BNBUSDT",1733616040946,[[751.8,53.91],[751.79,49.55],[751.78,15.61],[751.77,0.05],[751.76,18.63]],[[751.81,3.16],[751.82,1.42],[751.83,0.93],[751.84,0.01],[751.87,0.01]]]
["binance-futures","BNBUSDT",1733616040999,[[751.8,20.33],[751.79,5.98],[751.78,2.21],[751.77,0.05],[751.76,7.75]],[[751.81,1.34],[751.82,1.42],[751.83,1.46],[751.84,0.01],[751.87,0.01]]]
["binance-futures","BNBUSDT",1733616041049,[[751.78,2.03],[751.77,0.05],[751.76,0.24]],[[751.79,7.29],[751.8,4.99],[751.81,9.03],[751.82,1.42],[751.83,1.46]]]
["binance-futures","BNBUSDT",1733616041100,[[751.8,10.2],[751.79,9.53],[751.78,0.14],[751.76,2.53],[751.75,15.91]],[[751.81,1.18],[751.82,1.42],[751.83,0.93],[751.88,0.61],[751.91,4.58]]]
["binance-futures","BNBUSDT",1733616041151,[[751.81,12.01],[751.8,3.3],[751.79,9.53],[751.78,0.14],[751.77,1.17]],[[751.82,5.18],[751.83,0.93],[751.88,0.94],[751.91,1.43],[751.92,4.35]]]
["binance-futures","BNBUSDT",1733616041203,[[751.83,44.98],[751.82,9.42],[751.81,8.02],[751.8,5.73],[751.79,11.93]],[[751.84,2.27],[751.85,0.33],[751.88,1.69],[751.89,2.31],[751.91,1.43]]]
["binance-futures","BNBUSDT",1733616041254,[[751.83,59.12],[751.82,9.42],[751.81,8.02],[751.8,5.73],[751.79,11.93]],[[751.84,2.6],[751.88,0.33],[751.89,1.38],[751.91,1.43],[751.94,4.1]]]
["binance-futures","BNBUSDT",1733616041300,[[751.83,74.96],[751.82,9.42],[751.81,8.02],[751.8,7.22],[751.79,3.44]],[[751.84,2.74],[751.88,0.33],[751.89,1.38],[751.91,1.43],[751.94,4.1]]]
["binance-futures","BNBUSDT",1733616041359,[[751.83,74.98],[751.82,9.42],[751.81,0.39],[751.8,5.73],[751.79,3.44]],[[751.84,2.44],[751.89,0.98],[751.91,1.43],[751.92,0.15],[751.93,0.04]]]
["binance-futures","BNBUSDT",1733616041408,[[751.83,87.87],[751.82,2.63],[751.81,0.39],[751.8,5.73],[751.79,3.44]],[[751.84,1.84],[751.89,0.98],[751.91,1.43],[751.92,0.15],[751.93,2.57]]]
["binance-futures","BNBUSDT",1733616041462,[[751.83,87.63],[751.82,2.63],[751.81,0.39],[751.8,5.73],[751.79,3.44]],[[751.84,2.06],[751.89,0.98],[751.91,1.43],[751.92,0.03],[751.93,0.04]]]
["binance-futures","BNBUSDT",1733616041505,[[751.85,24.84],[751.84,26.6],[751.83,82.45],[751.82,2.57],[751.81,0.33]],[[751.86,5.44],[751.89,0.98],[751.91,1.43],[751.92,0.03],[751.93,0.65]]]
["binance-futures","BNBUSDT",1733616041566,[[751.88,75.63],[751.87,19.67],[751.86,6.19],[751.84,26.54],[751.83,85.1]],[[751.89,4.22],[751.9,4.84],[751.91,3.82],[751.92,1.37],[751.93,0.03]]]
["binance-futures","BNBUSDT",1733616041616,[[751.88,89.28],[751.87,8.72],[751.86,5.91],[751.84,26.54],[751.83,36.55]],[[751.89,4.55],[751.9,7.06],[751.91,3.58],[751.92,0.29],[751.93,0.36]]]
["binance-futures","BNBUSDT",1733616041666,[[751.88,89.64],[751.87,8.72],[751.86,3.15],[751.84,18.95],[751.83,21.01]],[[751.89,3.26],[751.9,7.06],[751.91,2.92],[751.92,0.29],[751.93,0.03]]]
["binance-futures","BNBUSDT",1733616041720,[[751.88,88.07],[751.87,7.58],[751.86,3.15],[751.84,5.96],[751.83,5.0]],[[751.89,3.26],[751.9,7.06],[751.91,2.92],[751.92,0.29],[751.93,0.03]]]
["binance-futures","BNBUSDT",1733616041772,[[751.89,59.35],[751.88,39.33],[751.86,0.96],[751.85,0.07],[751.84,8.05]],[[751.9,7.06],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.97,17.83]]]
["binance-futures","BNBUSDT",1733616041809,[[751.89,91.94],[751.88,35.72],[751.86,0.9],[751.85,0.11],[751.84,8.05]],[[751.9,9.49],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.97,0.05]]]
["binance-futures","BNBUSDT",1733616041873,[[751.89,123.49],[751.88,35.77],[751.86,0.9],[751.85,0.11],[751.84,8.05]],[[751.9,9.49],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.97,0.05]]]
["binance-futures","BNBUSDT",1733616041920,[[751.89,123.49],[751.88,34.72],[751.86,0.9],[751.85,0.11],[751.84,8.05]],[[751.9,0.66],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.97,0.05]]]
["binance-futures","BNBUSDT",1733616041979,[[751.89,34.15],[751.88,22.45],[751.86,0.14],[751.85,0.11],[751.84,7.65]],[[751.9,11.08],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042031,[[751.89,34.15],[751.88,21.65],[751.86,0.14],[751.85,0.11],[751.84,7.65]],[[751.9,10.09],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042083,[[751.89,36.32],[751.88,21.65],[751.85,0.11],[751.84,7.65]],[[751.9,10.18],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042108,[[751.89,36.32],[751.88,21.65],[751.85,0.11],[751.84,7.65],[751.82,4.5]],[[751.9,8.99],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042182,[[751.89,36.5],[751.88,21.32],[751.85,0.11],[751.84,7.65],[751.82,4.5]],[[751.9,3.48],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042240,[[751.89,38.55],[751.88,21.3],[751.85,0.11],[751.84,7.65],[751.82,4.5]],[[751.9,3.48],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042292,[[751.89,55.09],[751.88,21.3],[751.85,0.11],[751.84,7.65],[751.82,4.5]],[[751.9,3.62],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042344,[[751.89,70.69],[751.88,21.3],[751.85,0.11],[751.84,7.65],[751.82,4.5]],[[751.9,3.46],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042388,[[751.89,86.51],[751.88,21.3],[751.85,0.11],[751.84,7.65],[751.82,4.5]],[[751.9,3.46],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042442,[[751.89,86.51],[751.88,21.3],[751.85,0.11],[751.84,7.65],[751.82,4.5]],[[751.9,3.47],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042499,[[751.89,86.53],[751.88,21.3],[751.85,0.11],[751.84,7.65],[751.82,4.5]],[[751.9,0.54],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042646,[[751.89,86.53],[751.88,21.3],[751.85,0.11],[751.84,7.65],[751.82,4.5]],[[751.9,0.57],[751.91,2.92],[751.92,0.29],[751.93,0.03],[751.96,1.03]]]
["binance-futures","BNBUSDT",1733616042712,[[751.9,28.8],[751.89,95.31],[751.88,23.7],[751.86,2.4],[751.85,0.11]],[[751.91,4.01],[751.92,0.29],[751.93,0.03],[751.96,1.03],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616042761,[[751.9,21.89],[751.89,79.69],[751.88,23.7],[751.86,2.4],[751.85,0.11]],[[751.91,1.51],[751.92,0.29],[751.93,0.03],[751.96,1.03],[752.05,2.95]]]
["binance-futures","BNBUSDT",1733616042813,[[751.9,25.24],[751.89,31.12],[751.88,29.26],[751.86,2.4],[751.85,0.11]],[[751.91,1.55],[751.92,0.29],[751.93,0.03],[751.96,1.03],[752.05,2.95]]]
["binance-futures","BNBUSDT",1733616042849,[[751.9,25.24],[751.89,29.92],[751.88,29.26],[751.86,2.4],[751.85,0.11]],[[751.91,1.55],[751.92,0.29],[751.93,0.03],[751.96,1.03],[752.05,1.66]]]
["binance-futures","BNBUSDT",1733616042917,[[751.9,24.18],[751.89,9.18],[751.88,29.26],[751.86,2.4]],[[751.91,4.25],[751.92,0.29],[751.93,0.03],[751.96,1.03],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616042973,[[751.9,56.68],[751.89,9.18],[751.88,29.26],[751.86,2.4],[750.12,20.95]],[[751.91,3.34],[751.92,0.29],[751.93,0.03],[751.96,1.03],[752.02,0.39]]]
["binance-futures","BNBUSDT",1733616043009,[[751.9,57.96],[751.89,9.18],[751.88,29.26],[751.86,2.4],[751.04,13.7]],[[751.91,2.14],[751.92,0.29],[751.93,0.03],[751.96,1.03],[752.02,0.39]]]
["binance-futures","BNBUSDT",1733616043074,[[751.9,62.44],[751.89,9.18],[751.88,29.26],[751.86,2.4],[751.04,13.7]],[[751.91,1.91],[751.92,0.29],[751.93,0.03],[751.96,1.03],[752.02,0.39]]]
["binance-futures","BNBUSDT",1733616043120,[[751.9,62.58],[751.89,8.24],[751.88,29.26],[751.86,2.4],[751.83,7.08]],[[751.91,0.7],[751.92,0.29],[751.93,0.03],[751.96,1.03],[752.02,0.39]]]
["binance-futures","BNBUSDT",1733616043176,[[751.91,25.67],[751.9,52.44],[751.89,8.22],[751.88,29.26],[751.86,2.4]],[[751.92,0.32],[751.93,0.03],[751.96,1.03],[751.99,10.48],[752.02,0.39]]]
["binance-futures","BNBUSDT",1733616043228,[[751.91,19.52],[751.9,47.61],[751.89,8.06],[751.88,29.2],[751.87,1.57]],[[751.92,3.86],[751.93,0.03],[751.96,1.03],[751.98,0.61],[751.99,10.48]]]
["binance-futures","BNBUSDT",1733616043274,[[751.91,19.52],[751.9,43.19],[751.89,8.06],[751.88,29.2],[751.87,1.57]],[[751.92,3.97],[751.93,0.03],[751.96,1.03],[751.98,0.61],[751.99,10.48]]]
["binance-futures","BNBUSDT",1733616043329,[[751.91,34.5],[751.9,42.61],[751.89,8.06],[751.88,29.2],[751.87,1.57]],[[751.92,4.46],[751.93,0.03],[751.96,1.03],[751.98,0.61],[751.99,10.48]]]
["binance-futures","BNBUSDT",1733616043381,[[751.91,63.98],[751.9,11.17],[751.89,8.06],[751.88,29.2],[751.87,1.57]],[[751.92,4.46],[751.93,0.03],[751.96,1.03],[751.99,10.48],[752.11,4.52]]]
["binance-futures","BNBUSDT",1733616043435,[[751.91,67.27],[751.9,12.35],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,1.97],[751.93,0.03],[751.96,1.03],[751.99,10.48],[752.11,4.52]]]
["binance-futures","BNBUSDT",1733616043479,[[751.91,72.67],[751.9,12.35],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,1.79],[751.93,0.03],[751.96,1.03],[751.99,10.48],[752.11,4.52]]]
["binance-futures","BNBUSDT",1733616043540,[[751.91,72.67],[751.9,12.35],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,2.24],[751.93,0.03],[751.96,1.03],[751.99,10.48],[752.11,8.52]]]
["binance-futures","BNBUSDT",1733616043587,[[751.91,70.29],[751.9,12.21],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,0.62],[751.93,0.03],[751.96,1.03],[751.99,10.48],[752.11,4.52]]]
["binance-futures","BNBUSDT",1733616043635,[[751.91,70.43],[751.9,11.45],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,3.52],[751.93,0.03],[751.96,1.03],[751.99,10.48],[752.11,4.52]]]
["binance-futures","BNBUSDT",1733616043695,[[751.91,70.45],[751.9,11.43],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,3.52],[751.93,0.03],[751.96,1.03],[751.99,10.48],[752.11,4.52]]]
["binance-futures","BNBUSDT",1733616043742,[[751.91,86.01],[751.9,11.43],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,3.85],[751.93,0.03],[751.96,1.06],[751.99,10.48],[752.11,4.52]]]
["binance-futures","BNBUSDT",1733616043772,[[751.91,101.87],[751.9,11.43],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,3.85],[751.93,0.03],[751.96,1.06],[751.99,10.48],[752.11,4.52]]]
["binance-futures","BNBUSDT",1733616043853,[[751.91,101.87],[751.9,11.43],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,3.93],[751.93,0.03],[751.96,1.06],[751.99,10.48],[752.11,4.52]]]
["binance-futures","BNBUSDT",1733616043889,[[751.91,101.87],[751.9,11.43],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,3.93],[751.93,0.03],[751.96,1.06],[751.99,10.48],[752.07,2.48]]]
["binance-futures","BNBUSDT",1733616043944,[[751.91,101.87],[751.9,11.43],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,3.93],[751.93,0.03],[751.96,1.06],[751.99,10.48],[752.05,0.01]]]
["binance-futures","BNBUSDT",1733616044064,[[751.91,103.49],[751.9,11.43],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,4.67],[751.93,0.03],[751.96,1.06],[751.99,10.48],[752.05,0.01]]]
["binance-futures","BNBUSDT",1733616044119,[[751.91,104.69],[751.9,11.43],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,2.08],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.99,2.22]]]
["binance-futures","BNBUSDT",1733616044153,[[751.91,103.63],[751.9,11.43],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,4.58],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.99,2.22]]]
["binance-futures","BNBUSDT",1733616044221,[[751.91,103.47],[751.9,11.43],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,4.61],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.99,10.24]]]
["binance-futures","BNBUSDT",1733616044282,[[751.91,103.33],[751.9,11.43],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,4.61],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.99,10.24]]]
["binance-futures","BNBUSDT",1733616044335,[[751.91,98.43],[751.9,7.23],[751.89,8.06],[751.88,30.38],[751.87,1.57]],[[751.92,6.5],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616044380,[[751.91,93.58],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,6.73],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616044438,[[751.91,98.41],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,6.34],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616044489,[[751.91,93.56],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,6.39],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616044627,[[751.91,93.25],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,8.81],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616044822,[[751.91,92.8],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,9.18],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616044892,[[751.91,92.8],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,6.76],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616044940,[[751.91,92.81],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,6.76],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616045041,[[751.91,94.04],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,7.71],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616045106,[[751.91,96.04],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,7.71],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616045228,[[751.91,96.37],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,7.62],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616045259,[[751.91,96.38],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,7.73],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616045370,[[751.91,97.25],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,7.93],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616045402,[[751.91,97.26],[751.9,3.31],[751.89,4.06],[751.88,29.2],[751.87,1.57]],[[751.92,8.23],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616045478,[[751.91,96.94],[751.9,1.19],[751.89,4.06],[751.88,26.8],[751.87,1.57]],[[751.92,23.69],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616045527,[[751.91,95.75],[751.9,1.19],[751.89,4.06],[751.88,26.8]],[[751.92,26.07],[751.93,0.03],[751.94,3.41],[751.96,1.06],[751.98,0.61]]]
["binance-futures","BNBUSDT",1733616045589,[[751.71,10.7],[751.7,0.03],[751.68,5.59],[751.67,0.53],[751.66,13.65]],[[751.72,12.31],[751.73,0.08],[751.74,8.87],[751.75,0.27],[751.76,1.94]]]
["binance-futures","BNBUSDT",1733616045640,[[751.71,10.94],[751.7,0.03],[751.68,5.59],[751.67,0.53],[751.66,6.16]],[[751.72,12.64],[751.73,0.74],[751.74,8.87],[751.75,0.27],[751.76,1.94]]]
["binance-futures","BNBUSDT",1733616045692,[[751.71,8.92],[751.7,0.03],[751.68,6.76],[751.67,0.53],[751.66,6.16]],[[751.72,12.97],[751.73,0.08],[751.74,8.87],[751.75,0.27],[751.76,1.94]]]
["binance-futures","BNBUSDT",1733616045743,[[751.71,8.31],[751.7,2.56],[751.69,2.0],[751.68,6.74],[751.67,0.53]],[[751.72,14.36],[751.73,0.08],[751.74,8.87],[751.75,0.27],[751.76,1.94]]]
["binance-futures","BNBUSDT",1733616045788,[[751.71,7.65],[751.7,0.03],[751.69,2.0],[751.68,6.74],[751.67,0.53]],[[751.72,14.36],[751.73,0.08],[751.74,6.93],[751.75,0.27],[751.8,2.94]]]
["binance-futures","BNBUSDT",1733616045846,[[751.71,7.02],[751.7,0.03],[751.69,2.0],[751.68,6.74],[751.67,0.53]],[[751.72,14.55],[751.73,0.08],[751.74,6.93],[751.75,0.27],[751.8,2.94]]]
["binance-futures","BNBUSDT",1733616045900,[[751.71,6.31],[751.7,0.03],[751.69,2.0],[751.68,6.74],[751.67,0.53]],[[751.72,14.93],[751.73,0.08],[751.74,6.93],[751.75,0.27],[751.8,2.94]]]
["binance-futures","BNBUSDT",1733616045948,[[751.71,6.29],[751.7,2.56],[751.69,4.4],[751.68,6.74],[751.67,21.31]],[[751.72,14.43],[751.73,0.08],[751.74,6.93],[751.75,0.27],[751.8,2.94]]]
["binance-futures","BNBUSDT",1733616046005,[[751.71,7.76],[751.7,4.23],[751.69,4.4],[751.68,17.0],[751.67,21.31]],[[751.72,14.49],[751.74,6.93],[751.75,0.27],[751.79,0.41],[751.8,2.94]]]
["binance-futures","BNBUSDT",1733616046053,[[751.71,8.56],[751.7,4.23],[751.69,4.4],[751.68,17.0],[751.67,21.31]],[[751.72,14.49],[751.74,6.93],[751.75,0.27],[751.79,0.41],[751.8,2.94]]]
["binance-futures","BNBUSDT",1733616046103,[[751.71,10.58],[751.7,4.23],[751.69,4.4],[751.68,17.0],[751.67,21.31]],[[751.72,14.54],[751.74,6.93],[751.75,0.27],[751.79,0.41],[751.8,2.94]]]
["binance-futures","BNBUSDT",1733616046133,[[751.71,14.16],[751.7,4.23],[751.69,4.4],[751.68,17.0],[751.67,21.31]],[[751.72,14.54],[751.74,6.93],[751.75,0.27],[751.79,0.41],[751.8,2.94]]]
["binance-futures","BNBUSDT",1733616046211,[[751.71,19.54],[751.7,1.7],[751.69,4.4],[751.68,17.0],[751.67,21.31]],[[751.72,13.54],[751.74,6.93],[751.75,0.27],[751.79,0.41],[751.8,2.54]]]
["binance-futures","BNBUSDT",1733616046258,[[751.71,19.54],[751.7,1.7],[751.69,4.4],[751.68,17.0],[751.67,21.31]],[[751.72,13.62],[751.74,6.93],[751.75,0.27],[751.79,0.41],[751.8,2.54]]]
["binance-futures","BNBUSDT",1733616046317,[[751.71,19.54],[751.7,1.7],[751.69,4.4],[751.68,17.0],[751.67,21.31]],[[751.72,7.3],[751.74,6.93],[751.75,0.27],[751.8,0.01],[751.98,20.03]]]
["binance-futures","BNBUSDT",1733616046353,[[751.71,19.54],[751.7,1.7],[751.69,4.56],[751.68,17.0],[751.67,21.31]],[[751.72,7.3],[751.74,6.93],[751.75,0.27],[751.8,0.01],[751.88,7.52]]]
["binance-futures","BNBUSDT",1733616046423,[[751.71,14.96],[751.7,1.7],[751.69,4.56],[751.68,17.0],[751.67,21.31]],[[751.72,7.52],[751.74,6.93],[751.75,0.27],[751.79,0.41],[751.8,1.01]]]
["binance-futures","BNBUSDT",1733616046470,[[751.71,14.96],[751.7,1.7],[751.69,4.56],[751.68,17.0],[751.67,21.31]],[[751.72,7.53],[751.74,6.93],[751.75,0.27],[751.79,0.41],[751.8,1.01]]]
["binance-futures","BNBUSDT",1733616046512,[[751.71,14.9],[751.7,1.7],[751.69,4.56],[751.68,17.0],[751.67,21.31]],[[751.72,8.14],[751.74,6.93],[751.75,0.27],[751.79,0.41],[751.8,1.01]]]
["binance-futures","BNBUSDT",1733616046614,[[751.71,14.9],[751.7,1.7],[751.69,4.56],[751.68,17.0],[751.67,21.31]],[[751.72,8.14],[751.74,6.93],[751.75,0.27],[751.78,0.41],[751.79,0.41]]]
["binance-futures","BNBUSDT",1733616046646,[[751.71,14.9],[751.7,1.7],[751.69,4.56],[751.68,17.0],[751.67,2.93]],[[751.72,8.14],[751.74,6.93],[751.75,0.27],[751.78,0.41],[751.79,0.41]]]
["binance-futures","BNBUSDT",1733616046728,[[751.71,14.9],[751.7,1.7],[751.69,4.56],[751.68,11.95],[751.67,2.93]],[[751.72,7.8],[751.74,6.93],[751.75,0.27],[751.78,0.41],[751.79,0.41]]]
["binance-futures","BNBUSDT",1733616046784,[[751.71,14.9],[751.7,0.03],[751.69,4.56],[751.68,11.95],[751.67,2.93]],[[751.72,7.8],[751.74,6.93],[751.75,0.27],[751.78,0.41],[751.79,0.41]]]
["binance-futures","BNBUSDT",1733616046819,[[751.71,14.9],[751.7,0.03],[751.69,4.56],[751.68,11.95],[751.67,2.93]],[[751.72,8.56],[751.74,6.93],[751.75,0.27],[751.78,0.41],[751.79,0.41]]]
["binance-futures","BNBUSDT",1733616047012,[[751.71,14.9],[751.7,1.73],[751.69,4.56],[751.68,11.95],[751.67,2.93]],[[751.72,9.57],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.78,0.41]]]
["binance-futures","BNBUSDT",1733616047060,[[751.71,15.72],[751.7,1.73],[751.69,2.16],[751.68,11.95],[751.67,0.53]],[[751.72,10.17],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.78,0.41]]]
["binance-futures","BNBUSDT",1733616047115,[[751.71,17.3],[751.7,1.73],[751.69,2.16],[751.68,8.45],[751.67,2.93]],[[751.72,10.17],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.78,0.41]]]
["binance-futures","BNBUSDT",1733616047161,[[751.71,19.75],[751.7,0.03],[751.69,2.16],[751.68,8.45],[751.67,2.93]],[[751.72,10.17],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.78,0.41]]]
["binance-futures","BNBUSDT",1733616047217,[[751.71,22.89],[751.7,0.03],[751.69,2.16],[751.68,8.45],[751.67,2.93]],[[751.72,9.18],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.78,0.41]]]
["binance-futures","BNBUSDT",1733616047257,[[751.71,22.9],[751.7,0.03],[751.69,2.16],[751.68,8.45],[751.67,2.93]],[[751.72,9.18],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.78,0.41]]]
["binance-futures","BNBUSDT",1733616047307,[[751.71,22.88],[751.7,0.03],[751.69,2.16],[751.68,8.45],[751.67,2.94]],[[751.72,9.93],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.78,0.41]]]
["binance-futures","BNBUSDT",1733616047442,[[751.71,23.96],[751.7,1.37],[751.69,2.16],[751.68,8.45],[751.67,20.5]],[[751.72,9.46],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.78,0.41]]]
["binance-futures","BNBUSDT",1733616047493,[[751.71,23.96],[751.7,1.37],[751.69,2.16],[751.68,11.73],[751.67,20.5]],[[751.72,9.25],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.97,11.2]]]
["binance-futures","BNBUSDT",1733616047520,[[751.71,23.96],[751.7,1.37],[751.69,2.16],[751.68,11.73],[751.67,20.5]],[[751.72,9.5],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.81,2.06]]]
["binance-futures","BNBUSDT",1733616047652,[[751.71,23.96],[751.7,1.37],[751.69,2.44],[751.68,11.73],[751.67,20.5]],[[751.72,9.49],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616047710,[[751.71,23.96],[751.7,1.37],[751.69,2.16],[751.68,11.73],[751.67,20.5]],[[751.72,9.49],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616048035,[[751.71,25.17],[751.7,1.37],[751.69,2.16],[751.68,11.73],[751.67,20.5]],[[751.72,9.49],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616048102,[[751.71,26.4],[751.7,1.37],[751.69,2.44],[751.68,11.73],[751.67,20.5]],[[751.72,9.5],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616048153,[[751.71,28.41],[751.7,1.37],[751.69,2.44],[751.68,11.73],[751.67,20.5]],[[751.72,9.51],[751.73,0.94],[751.74,6.93],[751.75,0.8],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616048207,[[751.71,31.59],[751.7,1.37],[751.69,2.44],[751.68,11.73],[751.67,20.5]],[[751.72,9.52],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616048256,[[751.71,31.87],[751.7,1.37],[751.69,2.44],[751.68,11.73],[751.67,20.5]],[[751.72,9.53],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616048420,[[751.71,31.87],[751.7,1.37],[751.69,2.44],[751.68,11.73],[751.67,20.5]],[[751.72,9.62],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616048432,[[751.71,31.89],[751.7,1.37],[751.69,2.44],[751.68,11.73],[751.67,20.5]],[[751.72,9.62],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616048517,[[751.71,31.89],[751.7,1.37],[751.69,2.44],[751.68,11.73],[751.67,20.5]],[[751.72,9.71],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616048675,[[751.71,31.96],[751.7,1.37],[751.69,2.44],[751.68,11.73],[751.67,20.5]],[[751.72,9.72],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616048881,[[751.71,32.02],[751.7,1.37],[751.69,2.44],[751.68,11.73],[751.67,20.5]],[[751.72,9.72],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616048927,[[751.71,32.0],[751.7,1.37],[751.69,2.44],[751.68,11.73],[751.67,20.5]],[[751.72,9.72],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616049031,[[751.71,33.06],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,9.76],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616049075,[[751.71,33.88],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,9.76],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616049138,[[751.71,38.68],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,8.19],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733616049189,[[751.71,39.88],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,8.19],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,1.67]]]
["binance-futures","BNBUSDT",1733616049241,[[751.71,43.42],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,7.66],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,1.01]]]
["binance-futures","BNBUSDT",1733616049272,[[751.71,44.06],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,7.83],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,1.01]]]
["binance-futures","BNBUSDT",1733616049363,[[751.71,44.06],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,7.9],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,1.01]]]
["binance-futures","BNBUSDT",1733616049446,[[751.71,41.86],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,7.85],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,1.01]]]
["binance-futures","BNBUSDT",1733616049506,[[751.71,41.1],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,7.86],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,1.01]]]
["binance-futures","BNBUSDT",1733616049557,[[751.71,41.1],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,9.34],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.79,0.41]]]
["binance-futures","BNBUSDT",1733616049655,[[751.71,41.88],[751.7,3.38],[751.69,2.72],[751.68,13.74],[751.67,20.5]],[[751.72,8.28],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.89,4.23]]]
["binance-futures","BNBUSDT",1733616049733,[[751.71,41.88],[751.7,3.38],[751.69,2.72],[751.68,13.74],[751.67,20.5]],[[751.72,8.3],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.83,0.97]]]
["binance-futures","BNBUSDT",1733616049787,[[751.71,41.59],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,8.29],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.83,0.97]]]
["binance-futures","BNBUSDT",1733616049877,[[751.71,48.54],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,5.36],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.83,0.56]]]
["binance-futures","BNBUSDT",1733616049930,[[751.71,49.69],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,5.36],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,0.01]]]
["binance-futures","BNBUSDT",1733616049979,[[751.71,49.69],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,4.82],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,0.01]]]
["binance-futures","BNBUSDT",1733616050036,[[751.71,50.65],[751.7,3.38],[751.69,2.44],[751.68,13.74],[751.67,20.5]],[[751.72,4.82],[751.73,0.94],[751.74,6.93],[751.75,0.27],[751.8,0.01]]]
["binance-futures","BNBUSDT",1733616050113,[[751.74,36.79],[751.73,17.01],[751.72,32.24],[751.71,52.34],[751.7,2.04]],[[751.75,0.46],[751.8,0.01],[751.83,0.02],[751.86,0.05],[751.87,1.33]]]
["binance-futures","BNBUSDT",1733616050168,[[751.74,34.25],[751.73,21.13],[751.72,13.06],[751.71,44.65],[751.7,2.04]],[[751.75,3.06],[751.8,0.01],[751.83,0.02],[751.86,0.05],[751.88,2.23]]]
["binance-futures","BNBUSDT",1733616050218,[[751.74,34.25],[751.73,15.44],[751.72,13.06],[751.71,30.8],[751.7,2.04]],[[751.75,3.06],[751.8,0.01],[751.83,0.43],[751.86,2.58],[751.88,2.23]]]
["binance-futures","BNBUSDT",1733616050275,[[751.74,34.25],[751.73,15.44],[751.72,13.06],[751.71,17.7],[751.7,2.04]],[[751.75,3.12],[751.8,0.01],[751.83,2.55],[751.86,2.58],[751.88,2.23]]]
["binance-futures","BNBUSDT",1733616050326,[[751.74,47.36],[751.73,10.64],[751.72,13.06],[751.71,16.07],[751.7,2.04]],[[751.75,3.12],[751.8,0.01],[751.83,0.02],[751.86,2.58],[751.88,2.23]]]
["binance-futures","BNBUSDT",1733616050379,[[751.74,52.16],[751.73,10.64],[751.72,13.06],[751.71,16.07],[751.7,2.04]],[[751.75,3.14],[751.8,0.01],[751.83,0.02],[751.86,0.05],[751.87,2.53]]]
["binance-futures","BNBUSDT",1733616050433,[[751.8,47.95],[751.79,18.61],[751.77,2.91],[751.76,8.32],[751.75,5.09]],[[751.83,0.02],[751.86,0.05],[751.88,2.23],[751.89,0.02],[751.91,0.55]]]
["binance-futures","BNBUSDT",1733616050471,[[751.8,55.06],[751.79,13.37],[751.78,4.08],[751.77,2.91],[751.76,8.32]],[[751.81,2.62],[751.83,0.02],[751.86,0.05],[751.89,0.02],[751.9,0.94]]]
["binance-futures","BNBUSDT",1733616050535,[[751.8,55.11],[751.79,8.87],[751.78,4.08],[751.77,2.91],[751.76,8.32]],[[751.81,2.68],[751.83,0.02],[751.86,0.05],[751.89,0.43],[751.9,0.94]]]
["binance-futures","BNBUSDT",1733616050582,[[751.8,55.11],[751.79,8.87],[751.78,4.08],[751.77,1.97],[751.76,19.89]],[[751.81,2.59],[751.83,0.02],[751.86,0.05],[751.89,0.43],[751.9,2.6]]]
["binance-futures","BNBUSDT",1733616050628,[[751.8,55.11],[751.79,8.87],[751.78,5.47],[751.77,1.97],[751.76,19.89]],[[751.81,2.59],[751.83,0.02],[751.86,0.05],[751.89,0.43],[751.9,2.6]]]
["binance-futures","BNBUSDT",1733616050685,[[751.8,55.12],[751.79,8.87],[751.78,5.47],[751.77,1.97],[751.76,14.26]],[[751.81,2.59],[751.83,0.02],[751.86,0.05],[751.87,0.36],[751.89,0.43]]]
["binance-futures","BNBUSDT",1733616050733,[[751.8,67.29],[751.79,8.87],[751.78,5.47],[751.77,1.97],[751.76,14.26]],[[751.81,2.88],[751.83,0.02],[751.86,0.05],[751.87,0.36],[751.89,0.02]]]
["binance-futures","BNBUSDT",1733616050786,[[751.8,73.05],[751.79,8.87],[751.78,5.47],[751.77,1.97],[751.76,14.26]],[[751.81,2.92],[751.83,0.02],[751.86,0.05],[751.87,0.36],[751.89,0.02]]]
["binance-futures","BNBUSDT",1733616050845,[[751.8,95.41],[751.79,8.87],[751.78,5.47],[751.77,1.97],[751.76,14.26]],[[751.81,2.92],[751.83,0.02],[751.86,0.05],[751.87,0.12],[751.89,0.02]]]
["binance-futures","BNBUSDT",1733616050886,[[751.8,95.41],[751.79,8.87],[751.78,2.4],[751.77,1.97],[751.76,14.26]],[[751.81,2.92],[751.83,0.02],[751.86,0.05],[751.89,0.02],[753.33,6.54]]]
["binance-futures","BNBUSDT",1733616050949,[[751.8,95.41],[751.79,8.87],[751.78,2.4],[751.77,1.97],[751.76,14.26]],[[751.81,2.92],[751.83,0.02],[751.86,0.05],[751.89,0.02],[752.77,33.19]]]
["binance-futures","BNBUSDT",1733616051001,[[751.8,95.41],[751.79,8.87],[751.78,2.4],[751.77,1.97],[751.76,14.26]],[[751.81,2.92],[751.83,0.02],[751.86,0.05],[751.89,0.02],[752.75,3.53]]]
["binance-futures","BNBUSDT",1733616051055,[[751.8,96.25],[751.79,8.87],[751.78,2.4],[751.77,1.97],[751.76,14.26]],[[751.81,2.92],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,2.14]]]
["binance-futures","BNBUSDT",1733616051110,[[751.8,97.85],[751.79,8.87],[751.78,2.4],[751.77,1.97],[751.76,14.26]],[[751.81,3.21],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,2.14]]]
["binance-futures","BNBUSDT",1733616051163,[[751.8,99.46],[751.79,8.87],[751.78,2.4],[751.77,1.97],[751.76,14.26]],[[751.81,3.25],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,2.14]]]
["binance-futures","BNBUSDT",1733616051208,[[751.8,102.24],[751.79,8.87],[751.78,3.95],[751.77,1.97],[751.76,14.26]],[[751.81,3.25],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,2.14]]]
["binance-futures","BNBUSDT",1733616051317,[[751.8,102.32],[751.79,8.87],[751.78,3.95],[751.77,1.97],[751.76,14.26]],[[751.81,3.06],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,2.14]]]
["binance-futures","BNBUSDT",1733616051371,[[751.8,102.34],[751.79,8.87],[751.78,3.95],[751.77,1.97],[751.76,14.26]],[[751.81,3.11],[751.83,0.02],[751.86,0.05],[751.89,0.02],[751.91,0.55]]]
["binance-futures","BNBUSDT",1733616051413,[[751.8,102.34],[751.79,8.87],[751.78,3.95],[751.77,1.97],[751.76,14.26]],[[751.81,3.11],[751.83,0.02],[751.86,0.05],[751.89,0.43],[751.9,0.94]]]
["binance-futures","BNBUSDT",1733616051476,[[751.8,102.34],[751.79,6.9],[751.78,3.95],[751.76,14.26]],[[751.81,3.15],[751.83,0.02],[751.86,0.05],[751.89,0.43],[751.9,2.43]]]
["binance-futures","BNBUSDT",1733616051549,[[751.8,102.34],[751.79,6.9],[751.78,3.95],[751.76,14.26],[751.66,6.85]],[[751.81,3.15],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,0.43]]]
["binance-futures","BNBUSDT",1733616051650,[[751.8,102.34],[751.79,6.9],[751.78,3.95],[751.76,14.26],[751.66,6.95]],[[751.81,3.15],[751.83,0.02],[751.86,0.05],[751.89,0.02],[751.92,0.2]]]
["binance-futures","BNBUSDT",1733616051710,[[751.8,102.34],[751.79,6.9],[751.78,3.95],[751.76,14.26],[751.66,6.95]],[[751.81,3.15],[751.83,0.02],[751.86,0.05],[751.89,0.02],[751.9,4.12]]]
["binance-futures","BNBUSDT",1733616051757,[[751.8,100.36],[751.79,6.9],[751.78,3.95],[751.76,14.26],[751.66,6.95]],[[751.81,3.15],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,2.14]]]
["binance-futures","BNBUSDT",1733616051809,[[751.8,100.36],[751.79,6.9],[751.78,3.95],[751.76,14.26],[751.69,3.96]],[[751.81,3.15],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,2.14]]]
["binance-futures","BNBUSDT",1733616052030,[[751.8,101.18],[751.79,6.9],[751.78,3.95],[751.76,14.26],[751.69,3.96]],[[751.81,3.15],[751.83,0.02],[751.86,0.05],[751.89,2.14],[751.9,5.72]]]
["binance-futures","BNBUSDT",1733616052076,[[751.8,103.79],[751.79,6.9],[751.78,3.95],[751.76,14.26],[751.69,3.96]],[[751.81,3.17],[751.83,0.02],[751.86,0.05],[751.89,2.14],[751.9,8.38]]]
["binance-futures","BNBUSDT",1733616052134,[[751.8,105.4],[751.79,6.9],[751.78,3.95],[751.77,1.92],[751.76,14.26]],[[751.81,3.17],[751.83,0.02],[751.86,0.05],[751.89,4.76],[751.9,3.6]]]
["binance-futures","BNBUSDT",1733616052177,[[751.8,106.82],[751.79,6.9],[751.78,3.95],[751.77,1.92],[751.76,14.26]],[[751.81,3.17],[751.83,0.02],[751.86,0.05],[751.89,1.54],[751.9,3.6]]]
["binance-futures","BNBUSDT",1733616052237,[[751.8,109.96],[751.79,6.9],[751.78,3.95],[751.77,1.92],[751.76,14.26]],[[751.81,3.24],[751.83,0.02],[751.86,0.05],[751.89,1.54],[751.9,3.6]]]
["binance-futures","BNBUSDT",1733616052286,[[751.8,109.95],[751.79,6.9],[751.78,3.95],[751.77,1.92],[751.76,14.26]],[[751.81,3.33],[751.83,0.02],[751.86,0.05],[751.89,1.54],[751.9,3.6]]]
["binance-futures","BNBUSDT",1733616052317,[[751.8,110.12],[751.79,6.9],[751.78,3.95],[751.77,1.92],[751.76,14.26]],[[751.81,3.46],[751.83,0.02],[751.86,0.05],[751.89,0.02],[751.9,3.6]]]
["binance-futures","BNBUSDT",1733616052394,[[751.8,110.1],[751.79,6.9],[751.78,3.95],[751.77,1.92],[751.76,14.26]],[[751.81,3.53],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,2.55]]]
["binance-futures","BNBUSDT",1733616052445,[[751.8,110.1],[751.79,6.9],[751.78,3.95],[751.77,1.92],[751.76,14.26]],[[751.81,3.53],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,4.35]]]
["binance-futures","BNBUSDT",1733616052503,[[751.8,110.1],[751.79,6.9],[751.78,3.95],[751.77,1.92],[751.76,14.26]],[[751.81,3.49],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,4.35]]]
["binance-futures","BNBUSDT",1733616052556,[[751.8,110.1],[751.79,6.9],[751.78,3.95],[751.76,14.26]],[[751.81,5.1],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,4.35]]]
["binance-futures","BNBUSDT",1733616052609,[[751.8,110.1],[751.79,6.9],[751.78,3.95],[751.76,14.26],[749.2,30.08]],[[751.81,5.1],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,4.35]]]
["binance-futures","BNBUSDT",1733616052645,[[751.8,110.1],[751.79,4.14],[751.78,3.95],[751.76,14.26],[749.2,30.08]],[[751.81,5.1],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,4.35]]]
["binance-futures","BNBUSDT",1733616052743,[[751.8,110.1],[751.79,4.14],[751.78,3.95],[751.76,14.26],[749.5,31.76]],[[751.81,5.1],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,4.35]]]
["binance-futures","BNBUSDT",1733616052793,[[751.8,95.16],[751.79,4.14],[751.78,3.95],[751.76,11.5],[751.71,15.25]],[[751.81,5.1],[751.83,0.02],[751.85,0.41],[751.86,1.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616052849,[[751.8,95.16],[751.79,4.14],[751.78,2.4],[751.76,11.5],[751.75,0.59]],[[751.81,4.91],[751.83,0.02],[751.85,0.41],[751.86,1.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616052904,[[751.8,95.16],[751.79,4.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,4.91],[751.83,0.02],[751.85,0.41],[751.86,1.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616053008,[[751.8,95.92],[751.79,4.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,4.91],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616053076,[[751.8,97.93],[751.79,4.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,4.91],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616053130,[[751.8,99.96],[751.79,4.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,4.91],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616053177,[[751.8,100.54],[751.79,4.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,4.95],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616053239,[[751.8,102.14],[751.79,4.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,4.95],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616053290,[[751.8,102.21],[751.79,4.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,4.84],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616053357,[[751.8,102.44],[751.79,4.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,4.84],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616053420,[[751.8,102.44],[751.79,4.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,4.83],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616053461,[[751.8,102.46],[751.79,4.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,4.84],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616053540,[[751.8,100.87],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.19],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616053645,[[751.8,100.87],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.23],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616054015,[[751.8,101.63],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.25],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616054073,[[751.8,103.65],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.25],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,0.41]]]
["binance-futures","BNBUSDT",1733616054141,[[751.8,105.68],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.24],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.92,5.34]]]
["binance-futures","BNBUSDT",1733616054203,[[751.8,108.47],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.24],[751.83,0.02],[751.86,0.05],[751.9,3.6],[751.91,4.08]]]
["binance-futures","BNBUSDT",1733616054219,[[751.8,108.48],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.24],[751.83,0.02],[751.86,0.05],[751.9,3.6],[751.91,4.08]]]
["binance-futures","BNBUSDT",1733616054327,[[751.8,108.66],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.2],[751.83,0.02],[751.86,0.05],[751.9,0.94],[751.91,4.08]]]
["binance-futures","BNBUSDT",1733616054383,[[751.8,108.66],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.19],[751.83,0.02],[751.86,0.05],[751.89,2.55],[751.9,3.6]]]
["binance-futures","BNBUSDT",1733616054402,[[751.8,110.22],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.19],[751.83,0.02],[751.86,0.05],[751.88,1.56],[751.89,2.55]]]
["binance-futures","BNBUSDT",1733616054489,[[751.8,109.98],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.54],[751.83,0.02],[751.86,0.05],[751.88,1.56],[751.89,2.55]]]
["binance-futures","BNBUSDT",1733616054533,[[751.8,109.98],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.54],[751.83,0.02],[751.86,0.05],[751.89,2.55],[751.9,3.6]]]
["binance-futures","BNBUSDT",1733616054603,[[751.8,109.98],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.54],[751.83,0.02],[751.86,0.05],[751.88,1.97],[751.89,2.55]]]
["binance-futures","BNBUSDT",1733616054646,[[751.8,109.98],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.6],[751.83,0.02],[751.86,0.05],[751.88,1.97],[751.89,2.55]]]
["binance-futures","BNBUSDT",1733616054707,[[751.8,109.98],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.92],[751.83,0.02],[751.86,0.05],[751.88,1.97],[751.89,2.55]]]
["binance-futures","BNBUSDT",1733616054826,[[751.8,109.81],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.91],[751.83,0.02],[751.86,0.05],[751.88,1.97],[751.89,2.55]]]
["binance-futures","BNBUSDT",1733616054880,[[751.8,109.81],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.91],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,2.55]]]
["binance-futures","BNBUSDT",1733616054927,[[751.8,109.81],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.91],[751.83,0.02],[751.86,0.05],[751.88,1.97],[751.89,2.55]]]
["binance-futures","BNBUSDT",1733616055043,[[751.8,111.39],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.91],[751.83,0.02],[751.86,0.05],[751.88,1.56],[751.89,2.55]]]
["binance-futures","BNBUSDT",1733616055099,[[751.8,112.19],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.91],[751.83,0.02],[751.86,0.05],[751.89,0.02],[751.9,3.6]]]
["binance-futures","BNBUSDT",1733616055151,[[751.8,113.8],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.92],[751.83,0.02],[751.86,0.05],[751.89,0.43],[751.9,3.6]]]
["binance-futures","BNBUSDT",1733616055207,[[751.8,115.85],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.92],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,0.43]]]
["binance-futures","BNBUSDT",1733616055263,[[751.8,115.86],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.92],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,0.43]]]
["binance-futures","BNBUSDT",1733616055314,[[751.8,115.85],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.92],[751.83,0.02],[751.86,0.05],[751.88,0.41],[751.89,2.14]]]
["binance-futures","BNBUSDT",1733616055363,[[751.8,115.65],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.92],[751.83,0.02],[751.86,0.05],[751.88,1.91],[751.89,2.14]]]
["binance-futures","BNBUSDT",1733616055401,[[751.8,115.74],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,5.92],[751.83,0.02],[751.86,0.05],[751.88,1.91],[751.89,2.14]]]
["binance-futures","BNBUSDT",1733616055477,[[751.8,115.74],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,6.15],[751.83,0.02],[751.86,0.05],[751.88,1.91],[751.89,2.14]]]
["binance-futures","BNBUSDT",1733616055540,[[751.8,114.68],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,9.36],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,1.91]]]
["binance-futures","BNBUSDT",1733616055606,[[751.8,107.0],[751.79,0.14],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,9.36],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.88,1.91]]]
["binance-futures","BNBUSDT",1733616055656,[[751.8,105.04],[751.78,2.4],[751.76,9.33],[751.75,0.59]],[[751.81,9.36],[751.83,0.02],[751.85,0.41],[751.86,0.05],[751.87,0.66]]]
["binance-futures","BNBUSDT",1733616055697,[[751.8,100.65],[751.78,2.4],[751.76,9.33],[751.75,0.59],[751.74,4.0]],[[751.81,12.77],[751.82,1.83],[751.83,1.85],[751.84,1.83],[751.85,2.24]]]
["binance-futures","BNBUSDT",1733616055756,[[751.8,96.68],[751.78,2.4],[751.76,7.6],[751.75,0.59],[751.74,4.0]],[[751.81,14.95],[751.82,1.83],[751.83,2.38],[751.84,2.83],[751.85,2.24]]]
["binance-futures","BNBUSDT",1733616055808,[[751.8,96.68],[751.78,2.4],[751.76,7.6],[751.75,0.59],[751.74,4.0]],[[751.81,27.77],[751.82,3.39],[751.83,2.38],[751.84,1.83],[751.85,2.24]]]
["binance-futures","BNBUSDT",1733616055849,[[751.8,55.31],[751.76,2.04],[751.75,0.06]],[[751.81,28.84],[751.82,3.39],[751.83,2.38],[751.84,1.83],[751.85,2.24]]]
["binance-futures","BNBUSDT",1733616055921,[[751.8,55.31],[751.76,0.01],[751.75,0.06],[751.63,1.51],[751.46,17.37]],[[751.81,28.84],[751.82,3.39],[751.83,2.38],[751.84,1.83],[751.85,2.24]]]
["binance-futures","BNBUSDT",1733616055970,[[751.8,55.31],[751.76,0.01],[751.75,0.06],[751.72,9.03],[751.63,1.51]],[[751.81,28.84],[751.82,3.39],[751.83,2.38],[751.84,1.83],[751.85,2.24]]]
["binance-futures","BNBUSDT",1733616056033,[[751.72,28.79],[751.7,1.41],[751.69,2.3],[751.63,1.51]],[[751.73,11.28],[751.75,0.53],[751.76,4.0],[751.77,10.83],[751.78,2.07]]]
["binance-futures","BNBUSDT",1733616056082,[[751.72,29.59],[751.7,1.41],[751.69,2.3],[751.63,1.51],[751.58,6.67]],[[751.73,7.46],[751.76,3.81],[751.77,1.35],[751.8,4.82],[751.81,18.68]]]
["binance-futures","BNBUSDT",1733616056139,[[751.72,30.58],[751.7,1.41],[751.69,2.3],[751.65,4.66],[751.64,6.35]],[[751.73,7.26],[751.76,0.07],[751.77,1.03],[751.79,1.48],[751.8,20.66]]]
["binance-futures","BNBUSDT",1733616056188,[[751.72,31.78],[751.7,1.41],[751.69,2.3],[751.68,8.45],[751.65,4.66]],[[751.73,7.33],[751.76,0.07],[751.77,1.03],[751.79,3.1],[751.8,3.01]]]
["binance-futures","BNBUSDT",1733616056236,[[751.72,33.78],[751.7,1.41],[751.69,2.3],[751.68,8.45],[751.65,4.66]],[[751.73,7.33],[751.77,1.03],[751.8,1.01],[751.81,10.17],[751.89,8.2]]]
["binance-futures","BNBUSDT",1733616056287,[[751.72,33.78],[751.7,1.41],[751.69,2.3],[751.68,8.45],[751.65,4.66]],[[751.73,6.67],[751.8,1.01],[751.81,9.84],[751.83,0.56],[751.88,17.48]]]
["binance-futures","BNBUSDT",1733616056325,[[751.72,33.78],[751.7,1.41],[751.69,2.3],[751.68,8.45],[751.65,4.66]],[[751.73,7.09],[751.8,3.11],[751.81,9.42],[751.83,0.56],[751.87,4.61]]]
["binance-futures","BNBUSDT",1733616056449,[[751.72,33.78],[751.7,17.69],[751.69,2.3],[751.68,8.45],[751.65,4.66]],[[751.73,7.09],[751.8,3.11],[751.81,9.42],[751.83,0.56],[751.85,0.15]]]
["binance-futures","BNBUSDT",1733616056473,[[751.72,34.15],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,7.11],[751.8,2.51],[751.81,9.05],[751.83,0.56],[751.85,0.15]]]
["binance-futures","BNBUSDT",1733616056554,[[751.72,33.83],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,7.39],[751.8,2.51],[751.81,9.05],[751.83,0.56],[751.85,0.15]]]
["binance-futures","BNBUSDT",1733616056604,[[751.72,33.19],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,7.17],[751.79,0.41],[751.8,2.51],[751.81,9.05],[751.83,0.56]]]
["binance-futures","BNBUSDT",1733616056652,[[751.72,33.19],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,7.22],[751.78,0.41],[751.79,2.53],[751.8,2.51],[751.81,9.0]]]
["binance-futures","BNBUSDT",1733616056849,[[751.72,33.12],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,7.22],[751.78,0.41],[751.79,2.53],[751.8,2.51],[751.81,7.4]]]
["binance-futures","BNBUSDT",1733616056926,[[751.72,33.88],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,7.24],[751.78,0.41],[751.79,2.53],[751.8,2.51],[751.81,7.4]]]
["binance-futures","BNBUSDT",1733616057046,[[751.72,34.69],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,8.24],[751.77,0.41],[751.78,0.41],[751.79,2.53],[751.8,2.51]]]
["binance-futures","BNBUSDT",1733616057120,[[751.72,36.73],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,8.18],[751.77,0.41],[751.78,0.41],[751.79,2.53],[751.8,2.51]]]
["binance-futures","BNBUSDT",1733616057173,[[751.72,39.11],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,8.18],[751.8,2.51],[751.88,0.42],[755.48,3.35]]]
["binance-futures","BNBUSDT",1733616057224,[[751.72,40.71],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,8.16],[751.8,2.51],[751.87,0.66],[751.88,0.42],[751.89,6.02]]]
["binance-futures","BNBUSDT",1733616057266,[[751.72,40.71],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,8.16],[751.8,2.51],[751.87,0.66],[751.88,0.42],[751.89,0.02]]]
["binance-futures","BNBUSDT",1733616057332,[[751.72,41.8],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,8.14],[751.8,2.51],[751.87,0.66],[751.88,0.42],[751.89,0.02]]]
["binance-futures","BNBUSDT",1733616057402,[[751.72,42.92],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,8.06],[751.8,2.51],[751.87,0.66],[751.88,0.42],[751.89,0.02]]]
["binance-futures","BNBUSDT",1733616057443,[[751.72,42.93],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,8.04],[751.78,0.41],[751.79,0.41],[751.8,5.04],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616057494,[[751.72,42.93],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,8.04],[751.78,0.41],[751.79,0.41],[751.8,5.04],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616057625,[[751.72,42.93],[751.71,9.65],[751.7,16.31],[751.69,4.7],[751.68,8.45]],[[751.73,8.04],[751.78,0.41],[751.79,0.41],[751.8,5.05],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616057902,[[751.72,50.87],[751.71,10.01],[751.7,16.31],[751.69,4.7],[751.68,10.33]],[[751.73,6.06],[751.8,2.52],[751.81,3.8],[751.83,0.55],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616057949,[[751.72,48.46],[751.71,10.01],[751.7,16.31],[751.69,4.7],[751.68,11.99]],[[751.73,6.04],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058005,[[751.72,48.46],[751.71,10.01],[751.7,16.43],[751.69,4.7],[751.68,11.99]],[[751.73,6.04],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058039,[[751.72,50.83],[751.71,10.01],[751.7,16.43],[751.69,4.7],[751.68,11.99]],[[751.73,6.06],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058111,[[751.72,52.18],[751.71,10.01],[751.7,16.43],[751.69,4.7],[751.68,11.99]],[[751.73,6.06],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058167,[[751.72,53.79],[751.71,10.01],[751.7,16.43],[751.69,4.7],[751.68,11.99]],[[751.73,6.06],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058216,[[751.72,54.8],[751.71,10.01],[751.7,16.43],[751.69,4.98],[751.68,11.99]],[[751.73,6.06],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058271,[[751.72,54.8],[751.71,10.01],[751.7,16.43],[751.69,4.7],[751.68,11.99]],[[751.73,6.06],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058325,[[751.72,54.8],[751.71,10.01],[751.7,16.43],[751.69,4.7],[751.68,11.99]],[[751.73,6.63],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058367,[[751.72,54.8],[751.71,10.01],[751.7,16.43],[751.69,4.7],[751.68,11.99]],[[751.73,6.68],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058451,[[751.72,54.8],[751.71,10.01],[751.7,16.43],[751.69,4.42],[751.68,11.99]],[[751.73,6.68],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058513,[[751.72,54.97],[751.71,10.01],[751.7,16.43],[751.69,4.42],[751.68,11.99]],[[751.73,7.39],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058579,[[751.72,55.3],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,7.34],[751.8,1.02],[751.81,3.8],[751.83,0.56],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616058873,[[751.72,55.3],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,7.34],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616059018,[[751.72,56.9],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,7.36],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616059075,[[751.72,58.51],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,7.36],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616059159,[[751.72,60.14],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,7.44],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616059211,[[751.72,61.74],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,7.44],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616059266,[[751.72,61.74],[751.71,10.01],[751.7,16.71],[751.69,4.7],[751.68,11.99]],[[751.73,7.45],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616059353,[[751.72,62.19],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,7.45],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616059390,[[751.72,62.19],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,8.37],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616059466,[[751.72,62.19],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,8.38],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616059520,[[751.72,62.27],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,8.38],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616059726,[[751.72,62.26],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,8.36],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616059867,[[751.72,62.26],[751.71,10.01],[751.7,16.71],[751.69,4.7],[751.68,11.99]],[[751.73,8.36],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616060012,[[751.72,63.06],[751.71,10.01],[751.7,16.71],[751.69,4.7],[751.68,11.99]],[[751.73,8.36],[751.8,1.02],[751.81,3.8],[751.83,0.97],[751.85,2.53]]]
["binance-futures","BNBUSDT",1733616060063,[[751.72,64.65],[751.71,10.01],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,8.36],[751.79,0.41],[751.8,3.14],[751.81,3.8],[751.83,0.97]]]
["binance-futures","BNBUSDT",1733616060116,[[751.72,66.25],[751.71,4.6],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,12.16],[751.78,0.41],[751.79,0.41],[751.8,3.14],[751.81,3.8]]]
["binance-futures","BNBUSDT",1733616060168,[[751.72,68.14],[751.71,4.6],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,12.95],[751.78,0.41],[751.79,0.41],[751.8,3.14],[751.81,3.8]]]
["binance-futures","BNBUSDT",1733616060213,[[751.72,68.97],[751.71,4.6],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,12.95],[751.78,0.41],[751.79,0.41],[751.8,3.14],[751.81,3.8]]]
["binance-futures","BNBUSDT",1733616060325,[[751.72,70.46],[751.71,4.6],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,12.68],[751.78,0.41],[751.79,0.41],[751.8,3.14],[751.81,3.8]]]
["binance-futures","BNBUSDT",1733616060388,[[751.72,73.65],[751.71,4.88],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,12.79],[751.78,0.41],[751.79,0.41],[751.8,3.14],[751.81,3.8]]]
["binance-futures","BNBUSDT",1733616060436,[[751.72,75.59],[751.71,4.88],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,12.78],[751.78,0.41],[751.79,0.41],[751.8,3.14],[751.81,3.8]]]
["binance-futures","BNBUSDT",1733616060493,[[751.72,75.59],[751.71,4.88],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,12.8],[751.78,0.41],[751.79,0.41],[751.8,3.14],[751.81,3.8]]]
["binance-futures","BNBUSDT",1733616060545,[[751.72,75.58],[751.71,4.88],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,13.1],[751.78,0.41],[751.79,0.41],[751.8,3.14],[751.81,3.8]]]
["binance-futures","BNBUSDT",1733616060648,[[751.72,77.25],[751.71,4.6],[751.7,16.71],[751.69,4.42],[751.68,11.99]],[[751.73,12.05],[751.78,0.41],[751.79,0.41],[751.8,3.14],[751.81,3.8]]]
["binance-futures","BNBUSDT",1733616060706,[[751.72,73.77],[751.71,4.6],[751.7,16.71],[751.69,4.42],[751.68,10.11]],[[751.73,12.08],[751.77,0.41],[751.78,0.41],[751.79,0.41],[751.8,3.14]]]
["binance-futures","BNBUSDT",1733616060754,[[751.72,73.77],[751.71,4.6],[751.7,16.71],[751.69,4.42],[751.68,8.45]],[[751.73,15.63],[751.77,0.41],[751.78,0.41],[751.79,0.41],[751.8,3.14]]]
["binance-futures","BNBUSDT",1733616060808,[[751.72,74.83],[751.71,4.88],[751.7,16.71],[751.69,4.42],[751.68,10.33]],[[751.73,14.7],[751.77,0.41],[751.78,0.41],[751.79,0.41],[751.8,3.14]]]
["binance-futures","BNBUSDT",1733616060848,[[751.72,81.63],[751.71,4.88],[751.7,16.71],[751.69,4.42],[751.68,12.03]],[[751.73,14.7],[751.8,1.02],[755.14,8.53],[756.61,1.03],[756.84,1.47]]]
["binance-futures","BNBUSDT",1733616060919,[[751.72,81.63],[751.71,4.88],[751.7,16.83],[751.69,4.42],[751.68,12.03]],[[751.73,14.7],[751.8,1.02],[755.14,8.53],[756.61,1.03],[756.64,16.63]]]
["binance-futures","BNBUSDT",1733616060947,[[751.72,81.63],[751.71,4.88],[751.7,16.83],[751.69,4.42],[751.68,12.03]],[[751.73,14.7],[751.8,1.02],[753.28,1.04],[753.29,4.23],[755.14,8.53]]]
["binance-futures","BNBUSDT",1733616061042,[[751.72,84.3],[751.71,4.6],[751.7,16.83],[751.69,4.42],[751.68,12.03]],[[751.73,15.65],[751.78,0.41],[751.79,0.41],[751.8,3.14],[753.28,1.04]]]
["binance-futures","BNBUSDT",1733616061095,[[751.72,85.1],[751.71,4.6],[751.7,16.83],[751.69,4.42],[751.68,12.03]],[[751.73,15.65],[751.78,0.41],[751.79,0.41],[751.8,3.14],[751.88,1.32]]]
["binance-futures","BNBUSDT",1733616061162,[[751.72,86.72],[751.71,4.6],[751.7,16.83],[751.69,4.42],[751.68,12.03]],[[751.73,15.71],[751.79,0.41],[751.8,3.14],[751.88,1.32],[753.29,4.94]]]
["binance-futures","BNBUSDT",1733616061214,[[751.72,88.32],[751.71,4.6],[751.7,16.83],[751.69,4.42],[751.68,12.03]],[[751.73,15.71],[751.79,0.41],[751.8,3.14],[751.88,1.32],[751.97,11.2]]]
["binance-futures","BNBUSDT",1733616061267,[[751.72,55.75],[751.71,4.6],[751.7,16.83],[751.69,4.4],[751.68,4.59]],[[751.73,22.66],[751.75,0.53],[751.78,0.41],[751.79,0.41],[751.8,3.14]]]
["binance-futures","BNBUSDT",1733616061317,[[751.72,51.18],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,1.72]],[[751.73,27.53],[751.74,1.07],[751.75,0.53],[751.76,3.62],[751.77,3.62]]]
["binance-futures","BNBUSDT",1733616061368,[[751.72,48.44],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,36.82],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,3.62]]]
["binance-futures","BNBUSDT",1733616061418,[[751.72,48.32],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,36.88],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,3.62]]]
["binance-futures","BNBUSDT",1733616061473,[[751.72,48.32],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,36.86],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,3.62]]]
["binance-futures","BNBUSDT",1733616061522,[[751.72,48.32],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,38.37],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,10.62]]]
["binance-futures","BNBUSDT",1733616061705,[[751.72,48.32],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,35.73],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,10.62]]]
["binance-futures","BNBUSDT",1733616061808,[[751.72,48.06],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,35.73],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,10.62]]]
["binance-futures","BNBUSDT",1733616061854,[[751.72,48.06],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,34.73],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,10.62]]]
["binance-futures","BNBUSDT",1733616061961,[[751.72,48.06],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,39.95],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,10.62]]]
["binance-futures","BNBUSDT",1733616062016,[[751.72,49.63],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,39.73],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,10.62]]]
["binance-futures","BNBUSDT",1733616062076,[[751.72,51.24],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,39.73],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,10.62]]]
["binance-futures","BNBUSDT",1733616062114,[[751.72,52.08],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,39.73],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,10.62]]]
["binance-futures","BNBUSDT",1733616062173,[[751.72,53.69],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,39.73],[751.74,1.07],[751.75,3.47],[751.76,3.62],[751.77,10.62]]]
["binance-futures","BNBUSDT",1733616062233,[[751.72,54.5],[751.71,0.44],[751.7,16.8],[751.69,4.4],[751.68,4.94]],[[751.73,39.74],[751.74,1.07],[751.75,3.47],[751.76,1.94],[751.77,8.94]]]
["binance-futures","BNBUSDT",1733616062291,[[751.72,54.5],[751.71,0.44],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,38.11],[751.74,1.07],[751.75,3.47],[751.77,7.0],[751.82,0.33]]]
["binance-futures","BNBUSDT",1733616062333,[[751.72,54.5],[751.71,0.44],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,39.23],[751.74,1.07],[751.75,2.5],[751.77,7.0],[751.82,0.33]]]
["binance-futures","BNBUSDT",1733616062416,[[751.72,54.47],[751.71,0.41],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,38.82],[751.74,1.07],[751.75,2.5],[751.77,7.0],[751.82,0.33]]]
["binance-futures","BNBUSDT",1733616062454,[[751.72,54.47],[751.71,0.41],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,39.0],[751.74,1.07],[751.75,2.5],[751.77,7.0],[751.82,0.33]]]
["binance-futures","BNBUSDT",1733616062528,[[751.72,54.46],[751.71,0.41],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,38.71],[751.74,1.07],[751.75,2.5],[751.77,7.0],[751.82,0.45]]]
["binance-futures","BNBUSDT",1733616062581,[[751.72,54.37],[751.71,0.41],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,38.71],[751.74,1.07],[751.75,2.5],[751.77,7.0],[751.82,0.52]]]
["binance-futures","BNBUSDT",1733616062642,[[751.72,54.37],[751.71,0.41],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,38.99],[751.74,1.07],[751.75,2.5],[751.77,7.0],[751.82,0.52]]]
["binance-futures","BNBUSDT",1733616062668,[[751.72,59.79],[751.71,0.41],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,38.99],[751.74,1.07],[751.75,2.5],[751.77,7.0],[751.82,0.52]]]
["binance-futures","BNBUSDT",1733616062816,[[751.72,59.81],[751.71,3.56],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,38.73],[751.74,1.07],[751.75,2.5],[751.77,7.0],[751.82,0.45]]]
["binance-futures","BNBUSDT",1733616062925,[[751.72,59.81],[751.71,3.56],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,38.73],[751.74,1.07],[751.75,2.5],[751.77,7.0],[751.82,0.33]]]
["binance-futures","BNBUSDT",1733616063035,[[751.72,61.42],[751.71,3.49],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,38.77],[751.74,1.07],[751.75,2.5],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063078,[[751.72,63.06],[751.71,3.49],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,32.31],[751.74,1.07],[751.75,0.86],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063137,[[751.72,64.69],[751.71,3.49],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,35.16],[751.74,1.07],[751.75,0.86],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063197,[[751.72,65.77],[751.71,3.49],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,33.38],[751.74,1.07],[751.75,0.86],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063251,[[751.72,66.43],[751.71,3.49],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,33.37],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063309,[[751.72,66.36],[751.71,3.49],[751.7,16.56],[751.69,4.4],[751.68,4.94]],[[751.73,33.37],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063414,[[751.72,66.31],[751.71,3.49],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,33.37],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063461,[[751.72,67.38],[751.71,3.49],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,33.24],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063522,[[751.72,67.41],[751.71,3.49],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,35.1],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063629,[[751.72,67.37],[751.71,3.49],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,35.1],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063854,[[751.72,67.32],[751.71,3.49],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,35.1],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063926,[[751.72,67.32],[751.71,3.49],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,34.15],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616063968,[[751.72,67.32],[751.71,3.49],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,35.1],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064033,[[751.72,68.92],[751.71,3.49],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,35.1],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064080,[[751.72,69.74],[751.71,3.49],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,35.1],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064150,[[751.72,70.53],[751.71,3.49],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,35.24],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064209,[[751.72,71.35],[751.71,3.49],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,35.24],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064315,[[751.72,71.33],[751.71,0.34],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,34.27],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064353,[[751.72,71.35],[751.71,0.34],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,38.66],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064417,[[751.72,70.29],[751.71,3.5],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,34.32],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064467,[[751.72,70.29],[751.71,3.5],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,35.61],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064529,[[751.72,70.29],[751.71,3.5],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,37.41],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064584,[[751.72,70.48],[751.71,3.44],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,37.4],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064764,[[751.72,70.92],[751.71,3.44],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,37.4],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064913,[[751.72,70.92],[751.71,3.44],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,37.38],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616064969,[[751.72,70.41],[751.71,3.44],[751.7,16.68],[751.69,4.4],[751.68,4.94]],[[751.73,37.38],[751.74,1.07],[751.75,0.33],[751.79,0.41],[751.8,3.21]]]
["binance-futures","BNBUSDT",1733616065023,[[751.72,70.41],[751.71,0.28],[751.7,16.68],[751.69,4.4],[751.68,0.01]],[[751.73,45.28],[751.74,2.77],[751.75,2.03],[751.76,1.7],[751.77,1.7]]]
["binance-futures","BNBUSDT",1733616065064,[[751.72,70.41],[751.71,0.28],[751.7,16.68],[751.69,2.0],[751.68,0.01]],[[751.73,52.02],[751.74,2.77],[751.75,6.62],[751.76,1.7],[751.77,1.7]]]
["binance-futures","BNBUSDT",1733616065132,[[751.72,71.21],[751.71,0.28],[751.7,16.68],[751.69,2.0],[751.68,0.01]],[[751.73,50.15],[751.74,13.89],[751.75,4.81],[751.76,1.7],[751.77,1.7]]]
["binance-futures","BNBUSDT",1733616065187,[[751.72,69.89],[751.71,0.28],[751.7,16.68],[751.69,2.0],[751.68,0.01]],[[751.73,64.05],[751.74,5.79],[751.75,2.56],[751.76,1.7],[751.77,1.7]]]
["binance-futures","BNBUSDT",1733616065240,[[751.72,69.89],[751.71,3.08],[751.7,16.56],[751.69,2.0],[751.68,0.01]],[[751.73,64.08],[751.74,4.74],[751.75,2.56],[751.76,1.7],[751.77,1.7]]]
["binance-futures","BNBUSDT",1733616065332,[[751.72,69.88],[751.71,3.08],[751.7,16.56],[751.69,2.0],[751.68,0.01]],[[751.73,64.26],[751.74,4.74],[751.75,2.56],[751.76,1.7],[751.77,1.7]]]
["binance-futures","BNBUSDT",1733616065419,[[751.72,69.88],[751.71,0.28],[751.7,16.56],[751.69,2.0],[751.68,0.01]],[[751.73,53.63],[751.74,4.74],[751.75,2.56],[751.76,1.7],[751.77,1.7]]]
["binance-futures","BNBUSDT",1733616065473,[[751.72,69.82],[751.71,0.28],[751.7,16.56],[751.69,2.0],[751.68,0.01]],[[751.73,55.66],[751.74,4.74],[751.75,2.56],[751.76,1.7],[751.77,1.7]]]
["binance-futures","BNBUSDT",1733616065533,[[751.72,69.71],[751.71,0.28],[751.7,16.56],[751.69,2.0],[751.68,0.01]],[[751.73,55.66],[751.74,4.74],[751.75,2.56],[751.76,1.7],[751.77,1.7]]]
["binance-futures","BNBUSDT",1733616065632,[[751.72,69.42],[751.71,0.28],[751.7,16.56],[751.69,2.0],[751.68,0.01]],[[751.73,55.7],[751.74,4.74],[751.75,2.56],[751.76,1.7],[751.77,1.7]]]
["binance-futures","BNBUSDT",1733616065889,[[751.72,69.35],[751.71,0.28],[751.7,16.56],[751.69,2.0],[751.68,0.01]],[[751.73,55.7],[751.74,4.74],[751.75,2.56],[751.76,1.7],[751.77,1.7]]]
["binance-futures","BNBUSDT",1733616065951,[[751.68,0.39]],[[751.69,9.11],[751.7,18.09],[751.71,0.32],[751.72,8.95],[751.73,40.62]]]
["binance-futures","BNBUSDT",1733616066002,[[751.65,22.16],[751.62,0.03],[751.59,4.6],[751.57,0.8],[751.56,10.03]],[[751.66,19.93],[751.67,0.53],[751.69,6.35],[751.7,9.27],[751.72,14.69]]]
["binance-futures","BNBUSDT",1733616066053,[[751.57,18.9],[751.56,11.5]],[[751.58,5.97],[751.59,0.66],[751.6,7.28],[751.64,6.22],[751.65,3.44]]]
["binance-futures","BNBUSDT",1733616066104,[[751.57,20.87],[751.56,11.5],[751.53,7.23],[751.52,27.35],[751.49,0.23]],[[751.58,6.72],[751.59,2.37],[751.6,5.56],[751.64,7.12],[751.65,1.01]]]
["binance-futures","BNBUSDT",1733616066142,[[751.57,18.02],[751.56,8.74],[751.55,0.12],[751.53,7.23],[751.52,9.04]],[[751.58,6.47],[751.59,2.37],[751.6,5.56],[751.64,7.12],[751.65,1.01]]]
["binance-futures","BNBUSDT",1733616066207,[[751.57,21.35],[751.56,8.74],[751.55,0.12],[751.53,4.31],[751.52,9.04]],[[751.58,6.47],[751.59,2.04],[751.6,5.56],[751.64,7.12],[751.65,1.01]]]
["binance-futures","BNBUSDT",1733616066305,[[751.57,21.35],[751.56,8.74],[751.55,0.12],[751.53,4.31],[751.52,9.04]],[[751.58,6.51],[751.59,0.01],[751.6,5.56],[751.64,7.12],[751.65,1.01]]]
["binance-futures","BNBUSDT",1733616066358,[[751.57,21.37],[751.56,8.74],[751.55,0.12],[751.53,4.31],[751.52,9.04]],[[751.58,7.52],[751.59,0.01],[751.6,5.56],[751.64,7.12],[751.65,1.01]]]
["binance-futures","BNBUSDT",1733616066415,[[751.57,21.87],[751.56,8.74],[751.55,0.12],[751.53,4.31],[751.52,9.04]],[[751.58,15.0],[751.59,0.01],[751.6,5.56],[751.64,7.12],[751.65,1.01]]]
["binance-futures","BNBUSDT",1733616066466,[[751.57,21.87],[751.56,8.74],[751.55,0.12],[751.53,4.31],[751.52,9.04]],[[751.58,16.84],[751.59,0.01],[751.6,5.56],[751.64,7.12],[751.65,1.01]]]
["binance-futures","BNBUSDT",1733616066519,[[751.57,22.15],[751.56,8.74],[751.53,4.31],[751.52,9.04]],[[751.58,17.29],[751.59,0.01],[751.6,5.56],[751.64,7.12],[751.65,1.01]]]
["binance-futures","BNBUSDT",1733616066573,[[751.57,19.73],[751.56,8.74],[751.53,4.31],[751.52,9.04],[751.5,0.03]],[[751.58,23.15],[751.59,0.01],[751.6,5.56],[751.64,7.12],[751.65,1.01]]]
["binance-futures","BNBUSDT",1733616066626,[[751.57,22.13],[751.56,8.74],[751.54,0.01],[751.53,4.31],[751.52,9.04]],[[751.58,23.15],[751.59,0.01],[751.6,5.56],[751.64,7.12],[751.65,1.01]]]
["binance-futures","BNBUSDT",1733616066667,[[751.57,22.13],[751.56,8.74],[751.54,0.01],[751.53,4.31],[751.52,9.04]],[[751.58,23.17],[751.59,0.01],[751.6,5.56],[751.64,7.12],[751.65,1.01]]]
["binance-futures","BNBUSDT",1733616066723,[[751.57,19.93],[751.56,8.74],[751.54,0.01],[751.53,4.31],[751.52,9.04]],[[751.58,24.18],[751.59,0.01],[751.6,5.56],[751.64,7.12],[751.77,4.3]]]
["binance-futures","BNBUSDT",1733616066764,[[751.57,19.93],[751.56,8.74],[751.54,0.01],[751.53,4.31],[751.52,9.04]],[[751.58,24.18],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.77,6.69]]]
["binance-futures","BNBUSDT",1733616066832,[[751.57,19.92],[751.56,7.98],[751.54,0.01],[751.53,4.31],[751.52,9.04]],[[751.58,25.11],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.77,6.69]]]
["binance-futures","BNBUSDT",1733616066887,[[751.57,19.9],[751.56,7.98],[751.54,0.01],[751.53,4.31],[751.52,9.04]],[[751.58,25.11],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.77,6.69]]]
["binance-futures","BNBUSDT",1733616066936,[[751.57,19.87],[751.56,2.42],[751.54,0.01],[751.53,4.31],[751.52,9.04]],[[751.58,25.3],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.77,6.69]]]
["binance-futures","BNBUSDT",1733616066983,[[751.57,18.81],[751.56,2.42],[751.54,0.01],[751.53,4.31],[751.52,9.1]],[[751.58,25.3],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.77,6.69]]]
["binance-futures","BNBUSDT",1733616067047,[[751.57,19.6],[751.54,0.01],[751.53,4.31],[751.52,9.1]],[[751.58,25.28],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.77,6.69]]]
["binance-futures","BNBUSDT",1733616067099,[[751.57,22.03],[751.54,0.01],[751.53,4.31],[751.52,9.1],[751.5,2.19]],[[751.58,25.28],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.71,1.46]]]
["binance-futures","BNBUSDT",1733616067146,[[751.57,22.8],[751.54,0.01],[751.53,4.31],[751.52,9.1],[751.5,2.19]],[[751.58,25.13],[751.59,1.68],[751.6,5.56],[751.63,0.12],[751.64,5.56]]]
["binance-futures","BNBUSDT",1733616067201,[[751.57,24.4],[751.54,0.01],[751.53,4.31],[751.52,9.1],[751.51,5.42]],[[751.58,25.14],[751.59,1.68],[751.6,5.56],[751.63,0.12],[751.64,5.56]]]
["binance-futures","BNBUSDT",1733616067245,[[751.57,24.42],[751.54,0.01],[751.53,4.31],[751.52,9.1],[751.51,7.74]],[[751.58,26.13],[751.59,1.68],[751.6,5.56],[751.63,0.12],[751.64,5.56]]]
["binance-futures","BNBUSDT",1733616067304,[[751.57,24.42],[751.54,0.01],[751.53,4.31],[751.52,9.1],[751.51,7.74]],[[751.58,26.41],[751.59,1.68],[751.6,5.56],[751.63,0.12],[751.64,5.56]]]
["binance-futures","BNBUSDT",1733616067358,[[751.57,24.42],[751.54,0.01],[751.53,4.31],[751.52,5.58],[751.51,7.74]],[[751.58,26.41],[751.59,1.68],[751.6,5.56],[751.63,0.12],[751.64,5.56]]]
["binance-futures","BNBUSDT",1733616067400,[[751.57,24.18],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,7.74]],[[751.58,26.56],[751.59,1.68],[751.6,5.56],[751.63,0.12],[751.64,5.56]]]
["binance-futures","BNBUSDT",1733616067463,[[751.57,24.2],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,7.74]],[[751.58,23.74],[751.59,1.68],[751.6,5.56],[751.64,5.56],[752.69,6.82]]]
["binance-futures","BNBUSDT",1733616067515,[[751.57,23.61],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,7.74]],[[751.58,24.03],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.7,9.88]]]
["binance-futures","BNBUSDT",1733616067555,[[751.57,24.86],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,7.74]],[[751.58,23.6],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.66,2.39]]]
["binance-futures","BNBUSDT",1733616067616,[[751.57,24.88],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,7.74]],[[751.58,25.52],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.66,2.39]]]
["binance-futures","BNBUSDT",1733616067728,[[751.57,24.87],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,7.74]],[[751.58,25.52],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.66,2.39]]]
["binance-futures","BNBUSDT",1733616067979,[[751.57,24.87],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,7.74]],[[751.58,26.58],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.66,2.39]]]
["binance-futures","BNBUSDT",1733616068050,[[751.57,25.65],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,7.74]],[[751.58,26.58],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.66,3.36]]]
["binance-futures","BNBUSDT",1733616068089,[[751.57,26.48],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,26.58],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.66,3.36]]]
["binance-futures","BNBUSDT",1733616068208,[[751.57,27.02],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,25.59],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.66,3.36]]]
["binance-futures","BNBUSDT",1733616068314,[[751.57,27.02],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,28.0],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.66,3.36]]]
["binance-futures","BNBUSDT",1733616068424,[[751.57,27.09],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,28.36],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.33]]]
["binance-futures","BNBUSDT",1733616068594,[[751.57,26.91],[751.54,0.01],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,28.32],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.33]]]
["binance-futures","BNBUSDT",1733616068739,[[751.57,26.91],[751.54,0.01],[751.53,2.95],[751.52,7.74],[751.51,5.89]],[[751.58,28.32],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.33]]]
["binance-futures","BNBUSDT",1733616068788,[[751.57,26.91],[751.54,1.61],[751.53,2.95],[751.52,7.74],[751.51,5.89]],[[751.58,28.32],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.33]]]
["binance-futures","BNBUSDT",1733616068882,[[751.57,27.96],[751.54,1.61],[751.53,2.95],[751.52,7.74],[751.51,5.89]],[[751.58,28.33],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.33]]]
["binance-futures","BNBUSDT",1733616068927,[[751.57,27.95],[751.54,1.61],[751.53,2.95],[751.52,7.74],[751.51,5.89]],[[751.58,28.35],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.33]]]
["binance-futures","BNBUSDT",1733616068987,[[751.57,26.91],[751.54,1.61],[751.53,20.73],[751.52,7.74],[751.51,5.89]],[[751.58,27.36],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.33]]]
["binance-futures","BNBUSDT",1733616069042,[[751.57,26.91],[751.54,4.08],[751.53,20.73],[751.52,5.58],[751.51,5.89]],[[751.58,27.28],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.33]]]
["binance-futures","BNBUSDT",1733616069109,[[751.57,29.63],[751.54,4.08],[751.53,20.73],[751.52,5.58],[751.51,5.89]],[[751.58,25.02],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069164,[[751.57,30.47],[751.54,4.08],[751.53,20.73],[751.52,5.58],[751.51,5.89]],[[751.58,25.0],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069225,[[751.57,30.45],[751.54,4.08],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,25.02],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069274,[[751.57,28.19],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,26.01],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069330,[[751.57,25.77],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,26.0],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069467,[[751.57,25.77],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,26.41],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069518,[[751.57,23.77],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,26.4],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069567,[[751.57,23.91],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,27.37],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069623,[[751.57,24.35],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,27.29],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069730,[[751.57,24.35],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.67]],[[751.58,27.29],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069773,[[751.57,25.13],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.67]],[[751.58,27.33],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069835,[[751.57,25.09],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,27.33],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069887,[[751.57,27.07],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,27.33],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.68,8.54]]]
["binance-futures","BNBUSDT",1733616069943,[[751.57,27.07],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,27.33],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,0.93]]]
["binance-futures","BNBUSDT",1733616070063,[[751.57,26.76],[751.54,1.89],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,26.88],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,0.93]]]
["binance-futures","BNBUSDT",1733616070114,[[751.57,25.64],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,26.26],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,0.93]]]
["binance-futures","BNBUSDT",1733616070163,[[751.57,24.38],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,25.36],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,0.93]]]
["binance-futures","BNBUSDT",1733616070217,[[751.57,24.72],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,25.85],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,0.93]]]
["binance-futures","BNBUSDT",1733616070288,[[751.57,24.45],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,25.38],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,0.93]]]
["binance-futures","BNBUSDT",1733616070343,[[751.57,24.45],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,25.18],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616070376,[[751.57,24.45],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,25.54],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616070463,[[751.57,24.45],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,25.92],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616070512,[[751.57,24.45],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,26.24],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616070575,[[751.57,24.45],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,26.53],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616070636,[[751.57,26.14],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,26.49],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616070743,[[751.57,26.02],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,27.04],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616070846,[[751.57,25.26],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,27.04],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616070902,[[751.57,24.38],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,8.39]],[[751.58,27.0],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616070947,[[751.57,24.38],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,27.0],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071061,[[751.57,24.73],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,24.62],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071103,[[751.57,24.74],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,23.06],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071163,[[751.57,25.78],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,21.32],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071217,[[751.57,25.8],[751.54,1.61],[751.53,2.95],[751.52,5.58],[751.51,5.89]],[[751.58,19.75],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071276,[[751.57,23.94],[751.54,1.89],[751.53,5.11],[751.52,5.52],[751.51,8.05]],[[751.58,20.17],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071326,[[751.57,21.58],[751.54,1.61],[751.53,5.11],[751.52,5.52],[751.51,8.05]],[[751.58,20.17],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071367,[[751.57,19.18],[751.54,1.61],[751.53,2.95],[751.52,5.52],[751.51,5.89]],[[751.58,20.19],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071444,[[751.57,19.94],[751.54,1.61],[751.53,2.95],[751.52,5.52],[751.51,5.89]],[[751.58,20.87],[751.59,0.01],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071502,[[751.57,20.91],[751.54,1.61],[751.53,2.95],[751.52,5.52],[751.51,5.89]],[[751.58,17.65],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071545,[[751.57,20.93],[751.54,1.61],[751.53,20.62],[751.52,5.52],[751.51,5.89]],[[751.58,15.27],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071604,[[751.57,20.93],[751.54,3.73],[751.53,22.78],[751.52,5.52],[751.51,8.05]],[[751.58,15.73],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071655,[[751.57,19.56],[751.54,3.73],[751.53,22.78],[751.52,5.52],[751.51,8.05]],[[751.58,16.6],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071684,[[751.57,18.8],[751.54,3.73],[751.53,20.62],[751.52,5.52],[751.51,5.89]],[[751.58,16.6],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071758,[[751.57,18.8],[751.54,3.73],[751.53,20.62],[751.52,5.52],[751.51,5.89]],[[751.58,16.53],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071877,[[751.57,16.04],[751.54,3.73],[751.53,20.62],[751.52,5.52],[751.51,5.89]],[[751.58,15.45],[751.59,1.68],[751.6,5.56],[751.64,5.56],[751.65,1.05]]]
["binance-futures","BNBUSDT",1733616071927,[[751.57,15.05],[751.54,3.73],[751.53,2.95],[751.52,5.52],[751.51,5.89]],[[751.58,15.82],[751.59,1.68],[751.6,5.56],[751.61,1.48],[751.63,1.48]]]
["binance-futures","BNBUSDT",1733616071944,[[751.57,15.05],[751.54,1.61],[751.53,2.95],[751.52,5.52],[751.51,5.89]],[[751.58,15.82],[751.59,1.68],[751.6,5.56],[751.61,1.48],[751.63,1.48]]]
["binance-futures","BNBUSDT",1733616072094,[[751.57,13.79],[751.54,1.61],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,12.32],[751.59,1.68],[751.6,5.56],[751.61,1.48],[751.63,1.48]]]
["binance-futures","BNBUSDT",1733616072135,[[751.57,13.79],[751.54,3.86],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,12.42],[751.59,1.68],[751.6,5.56],[751.61,1.48],[751.63,1.48]]]
["binance-futures","BNBUSDT",1733616072182,[[751.57,15.15],[751.54,3.86],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,10.47],[751.59,1.68],[751.6,5.56],[751.61,1.48],[751.63,1.48]]]
["binance-futures","BNBUSDT",1733616072253,[[751.57,13.71],[751.54,3.86],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,11.42],[751.59,1.68],[751.6,5.56],[751.61,1.48],[751.63,1.48]]]
["binance-futures","BNBUSDT",1733616072318,[[751.57,13.44],[751.54,3.86],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,10.61],[751.59,1.68],[751.6,5.56],[751.61,1.48],[751.63,1.48]]]
["binance-futures","BNBUSDT",1733616072375,[[751.57,10.68],[751.54,3.86],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,11.53],[751.59,1.68],[751.6,5.56],[751.61,1.48],[751.63,1.48]]]
["binance-futures","BNBUSDT",1733616072409,[[751.57,10.68],[751.54,3.86],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,12.48],[751.59,1.68],[751.6,5.56],[751.61,1.48],[751.63,1.48]]]
["binance-futures","BNBUSDT",1733616072477,[[751.57,9.46],[751.54,3.86],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,10.54],[751.59,1.68],[751.6,5.56],[751.65,1.05],[751.67,9.91]]]
["binance-futures","BNBUSDT",1733616072516,[[751.57,9.46],[751.54,3.86],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,10.54],[751.59,1.68],[751.6,5.56],[751.65,1.05],[751.67,11.25]]]
["binance-futures","BNBUSDT",1733616072570,[[751.57,8.31],[751.54,3.86],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,10.54],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.63,1.34]]]
["binance-futures","BNBUSDT",1733616072689,[[751.57,8.31],[751.54,3.86],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,11.87],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.63,1.34]]]
["binance-futures","BNBUSDT",1733616072808,[[751.57,9.71],[751.54,3.86],[751.53,21.49],[751.52,5.52],[751.51,5.89]],[[751.58,11.02],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.63,1.34]]]
["binance-futures","BNBUSDT",1733616072854,[[751.57,9.71],[751.54,3.86],[751.53,21.49],[751.52,5.51],[751.51,5.89]],[[751.58,11.02],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.63,1.34]]]
["binance-futures","BNBUSDT",1733616073010,[[751.57,8.23],[751.54,3.86],[751.53,21.49],[751.52,5.51],[751.51,5.89]],[[751.58,10.98],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.63,1.34]]]
["binance-futures","BNBUSDT",1733616073197,[[751.57,8.26],[751.54,3.86],[751.53,21.49],[751.52,5.51],[751.51,5.89]],[[751.58,11.72],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.63,1.34]]]
["binance-futures","BNBUSDT",1733616073249,[[751.57,8.26],[751.54,3.86],[751.53,21.49],[751.52,5.51],[751.51,5.89]],[[751.58,11.52],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.63,1.34]]]
["binance-futures","BNBUSDT",1733616073308,[[751.57,7.12],[751.54,3.86],[751.53,21.49],[751.52,5.51],[751.51,5.89]],[[751.58,12.25],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.63,1.34]]]
["binance-futures","BNBUSDT",1733616073463,[[751.57,7.12],[751.54,3.86],[751.53,21.53],[751.52,5.51],[751.51,5.89]],[[751.58,13.67],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.63,1.34]]]
["binance-futures","BNBUSDT",1733616073517,[[751.57,6.96],[751.54,3.86],[751.53,2.95],[751.52,5.51],[751.51,5.89]],[[751.58,14.88],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.63,1.34]]]
["binance-futures","BNBUSDT",1733616073561,[[751.57,6.96],[751.54,1.61],[751.53,2.95],[751.52,5.51],[751.51,5.89]],[[751.58,14.88],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.63,1.34]]]
["binance-futures","BNBUSDT",1733616073610,[[751.57,6.96],[751.54,1.61],[751.53,2.95],[751.52,5.51],[751.51,5.89]],[[751.58,14.88],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.62,0.66]]]
["binance-futures","BNBUSDT",1733616073640,[[751.57,7.08],[751.54,1.61],[751.53,2.95],[751.52,5.51],[751.51,5.89]],[[751.58,14.88],[751.59,1.68],[751.6,5.56],[751.61,1.34],[751.62,0.66]]]
["binance-futures","BNBUSDT",1733616073725,[[751.57,6.43],[751.54,1.61],[751.53,2.95],[751.52,5.51],[751.51,5.89]],[[751.58,16.16],[751.59,2.87],[751.6,5.56],[751.61,1.34],[751.62,1.99]]]
["binance-futures","BNBUSDT",1733616073832,[[751.57,5.78],[751.54,1.61],[751.53,2.95],[751.52,5.51],[751.51,2.64]],[[751.58,16.78],[751.59,2.87],[751.6,5.56],[751.61,1.34],[751.62,1.99]]]
["binance-futures","BNBUSDT",1733616073883,[[751.57,5.78],[751.54,1.61],[751.53,2.28],[751.52,0.18],[751.51,2.64]],[[751.58,16.78],[751.59,2.87],[751.6,5.56],[751.61,1.34],[751.62,1.99]]]
["binance-futures","BNBUSDT",1733616073937,[[751.51,2.02]],[[751.52,16.32],[751.53,3.25],[751.54,4.35],[751.55,8.11],[751.56,6.8]]]
["binance-futures","BNBUSDT",1733616073987,[[751.51,0.33],[751.48,8.93],[751.47,0.27],[751.42,0.08],[751.41,1.84]],[[751.52,18.54],[751.53,3.25],[751.54,4.35],[751.55,13.36],[751.56,20.01]]]
["binance-futures","BNBUSDT",1733616074037,[[751.51,0.36],[751.48,8.93],[751.47,0.27],[751.43,3.43],[751.42,0.06]],[[751.52,19.49],[751.53,5.4],[751.54,4.35],[751.55,20.36],[751.56,13.08]]]
["binance-futures","BNBUSDT",1733616074093,[[751.51,0.36],[751.48,8.93],[751.47,0.27],[751.43,0.55],[751.42,17.81]],[[751.52,19.49],[751.53,5.4],[751.54,2.68],[751.55,20.36],[751.56,11.42]]]
["binance-futures","BNBUSDT",1733616074139,[[751.51,0.36],[751.48,8.93],[751.47,0.27],[751.43,7.09],[751.42,17.81]],[[751.52,19.5],[751.53,5.4],[751.54,2.68],[751.55,20.36],[751.56,12.08]]]
["binance-futures","BNBUSDT",1733616074175,[[751.51,0.36],[751.48,8.93],[751.47,0.27],[751.43,7.09],[751.42,17.81]],[[751.52,20.17],[751.53,5.4],[751.54,2.68],[751.55,20.36],[751.56,12.08]]]
["binance-futures","BNBUSDT",1733616074232,[[751.51,0.39],[751.48,8.93],[751.47,0.27],[751.43,7.09],[751.42,17.81]],[[751.52,20.17],[751.53,5.4],[751.54,2.68],[751.55,20.36],[751.56,11.42]]]
["binance-futures","BNBUSDT",1733616074305,[[751.49,3.26],[751.48,2.21],[751.47,0.27],[751.45,1.91],[751.43,7.09]],[[751.5,16.29],[751.51,10.78],[751.52,20.03],[751.53,0.58],[751.54,8.24]]]
["binance-futures","BNBUSDT",1733616074355,[[751.49,1.84],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,18.63],[751.51,8.08],[751.52,16.66],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616074409,[[751.49,1.54],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,22.54],[751.51,10.33],[751.52,15.81],[751.54,8.24],[751.55,8.05]]]
["binance-futures","BNBUSDT",1733616074456,[[751.49,1.39],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,22.63],[751.51,8.42],[751.52,15.81],[751.54,8.24],[751.55,8.05]]]
["binance-futures","BNBUSDT",1733616074510,[[751.49,2.31],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,23.99],[751.51,6.17],[751.52,14.43],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616074565,[[751.49,2.31],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,24.89],[751.51,6.17],[751.52,14.43],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616074603,[[751.49,2.31],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,24.89],[751.51,6.17],[751.52,14.77],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616074663,[[751.49,2.31],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,24.41],[751.51,6.17],[751.52,14.77],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616074732,[[751.49,4.92],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,25.12],[751.51,6.17],[751.52,14.26],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616074782,[[751.49,2.5],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,27.31],[751.51,6.17],[751.52,12.15],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616074820,[[751.49,2.5],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,27.84],[751.51,6.17],[751.52,12.24],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616074953,[[751.49,2.5],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,27.84],[751.51,6.17],[751.52,12.57],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616075008,[[751.49,2.5],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,27.42],[751.51,6.17],[751.52,12.57],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616075131,[[751.49,2.5],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,28.35],[751.51,6.17],[751.52,12.74],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616075170,[[751.49,2.5],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,30.38],[751.51,6.17],[751.52,12.74],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616075241,[[751.49,2.51],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,30.34],[751.51,6.17],[751.52,12.74],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616075296,[[751.49,2.51],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,30.72],[751.51,6.17],[751.52,12.74],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616075347,[[751.49,4.31],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,30.58],[751.51,6.17],[751.52,12.74],[751.54,8.24],[751.55,10.3]]]
["binance-futures","BNBUSDT",1733616075398,[[751.49,4.37],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,32.39],[751.51,6.17],[751.52,12.74],[751.53,7.0],[751.54,1.24]]]
["binance-futures","BNBUSDT",1733616075444,[[751.49,4.37],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.01],[751.51,6.17],[751.52,12.74],[751.53,7.0],[751.54,1.24]]]
["binance-futures","BNBUSDT",1733616075499,[[751.49,4.31],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.01],[751.51,6.17],[751.52,12.74],[751.53,7.0],[751.54,1.24]]]
["binance-futures","BNBUSDT",1733616075553,[[751.49,3.64],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.01],[751.51,6.17],[751.52,12.74],[751.53,7.0],[751.54,1.24]]]
["binance-futures","BNBUSDT",1733616075605,[[751.49,5.64],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.01],[751.51,6.17],[751.52,12.74],[751.53,7.0],[751.54,1.24]]]
["binance-futures","BNBUSDT",1733616075677,[[751.49,5.62],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,34.03],[751.51,6.17],[751.52,19.74],[751.53,7.0],[751.54,1.24]]]
["binance-futures","BNBUSDT",1733616075726,[[751.49,5.62],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,34.03],[751.51,13.17],[751.52,12.74],[751.54,1.24],[752.06,0.98]]]
["binance-futures","BNBUSDT",1733616075956,[[751.49,5.62],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.08],[751.51,13.17],[751.52,12.74],[751.54,1.24],[752.06,0.98]]]
["binance-futures","BNBUSDT",1733616076015,[[751.49,5.62],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,32.03],[751.51,13.17],[751.52,12.74],[751.54,1.24],[751.55,8.05]]]
["binance-futures","BNBUSDT",1733616076064,[[751.49,5.62],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,31.08],[751.51,13.17],[751.52,11.5],[751.55,8.05],[751.56,10.18]]]
["binance-futures","BNBUSDT",1733616076120,[[751.49,5.64],[751.48,7.77],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.97],[751.51,11.36],[751.52,11.5],[751.53,1.09],[751.55,9.14]]]
["binance-futures","BNBUSDT",1733616076148,[[751.49,5.64],[751.48,7.77],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.97],[751.51,11.36],[751.52,11.5],[751.53,1.09],[751.55,14.45]]]
["binance-futures","BNBUSDT",1733616076268,[[751.49,5.82],[751.48,7.77],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.93],[751.51,11.36],[751.52,11.5],[751.53,1.09],[751.55,14.45]]]
["binance-futures","BNBUSDT",1733616076318,[[751.49,5.82],[751.48,7.77],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.83],[751.51,11.36],[751.52,11.5],[751.55,13.36],[751.57,10.94]]]
["binance-futures","BNBUSDT",1733616076408,[[751.49,6.06],[751.48,7.77],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,32.14],[751.51,11.36],[751.52,11.5],[751.55,13.36],[751.57,10.94]]]
["binance-futures","BNBUSDT",1733616076508,[[751.49,4.39],[751.48,7.77],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.59],[751.51,11.36],[751.52,11.5],[751.55,13.36],[751.57,10.94]]]
["binance-futures","BNBUSDT",1733616076551,[[751.49,4.39],[751.48,7.77],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.58],[751.51,11.36],[751.52,11.5],[751.55,13.36],[751.57,10.94]]]
["binance-futures","BNBUSDT",1733616076601,[[751.49,4.39],[751.48,7.77],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.81],[751.51,11.36],[751.52,11.5],[751.55,13.36],[751.57,10.94]]]
["binance-futures","BNBUSDT",1733616076723,[[751.49,4.39],[751.48,7.77],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.78],[751.51,11.3],[751.52,11.5],[751.55,13.36],[751.57,10.94]]]
["binance-futures","BNBUSDT",1733616076799,[[751.49,5.51],[751.48,7.77],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.78],[751.51,4.3],[751.52,11.5],[751.55,20.36],[751.57,10.94]]]
["binance-futures","BNBUSDT",1733616076849,[[751.49,5.51],[751.48,7.77],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.78],[751.51,4.3],[751.52,11.5],[751.54,7.0],[751.55,20.36]]]
["binance-futures","BNBUSDT",1733616076882,[[751.49,5.51],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.78],[751.51,6.72],[751.52,12.56],[751.54,8.06],[751.55,13.36]]]
["binance-futures","BNBUSDT",1733616076935,[[751.49,5.51],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,33.75],[751.51,6.72],[751.52,19.56],[751.54,1.06],[751.55,13.36]]]
["binance-futures","BNBUSDT",1733616077011,[[751.49,5.53],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,34.84],[751.51,6.72],[751.52,19.56],[751.54,1.06],[751.55,13.36]]]
["binance-futures","BNBUSDT",1733616077115,[[751.49,5.53],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,34.84],[751.51,6.72],[751.52,12.56],[751.54,1.06],[751.55,13.48]]]
["binance-futures","BNBUSDT",1733616077165,[[751.49,5.53],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,34.73],[751.51,6.72],[751.52,12.56],[751.54,1.06],[751.55,13.48]]]
["binance-futures","BNBUSDT",1733616077241,[[751.49,4.65],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,35.08],[751.51,6.72],[751.52,12.56],[751.54,1.06],[751.55,13.55]]]
["binance-futures","BNBUSDT",1733616077253,[[751.49,4.65],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,35.38],[751.51,6.72],[751.52,12.56],[751.54,1.13],[751.55,13.48]]]
["binance-futures","BNBUSDT",1733616077344,[[751.49,4.63],[751.48,2.21],[751.47,17.96],[751.46,0.35],[751.45,1.24]],[[751.5,35.38],[751.51,6.72],[751.52,12.56],[751.54,1.06],[751.55,13.48]]]
["binance-futures","BNBUSDT",1733616077453,[],[[751.42,29.41],[751.43,6.58],[751.44,18.29],[751.45,3.98],[751.46,1.61]]]
["binance-futures","BNBUSDT",1733616077504,[[751.39,29.86],[751.38,0.22],[751.37,9.78],[751.36,0.13],[751.34,2.0]],[[751.41,2.95],[751.42,30.17],[751.43,7.24],[751.44,16.62],[751.45,8.97]]]
["binance-futures","BNBUSDT",1733616077555,[[751.38,0.18],[751.37,9.78],[751.36,0.13],[751.35,0.04],[751.34,2.0]],[[751.39,21.46],[751.4,18.36],[751.41,12.32],[751.42,15.59],[751.43,2.58]]]
["binance-futures","BNBUSDT",1733616077606,[[751.37,9.77],[751.36,0.13],[751.35,0.04],[751.34,2.0]],[[751.38,12.96],[751.39,16.45],[751.4,15.54],[751.41,1.73],[751.42,14.86]]]
["binance-futures","BNBUSDT",1733616077653,[[751.37,9.8],[751.36,0.13],[751.35,0.04],[751.34,2.0],[751.12,5.19]],[[751.38,14.62],[751.39,16.45],[751.4,15.54],[751.41,1.73],[751.42,14.86]]]
["binance-futures","BNBUSDT",1733616077709,[[751.37,9.8],[751.36,0.13],[751.35,0.04],[751.34,2.0],[751.28,13.21]],[[751.38,15.65],[751.39,16.45],[751.4,15.54],[751.41,1.73],[751.42,14.86]]]
["binance-futures","BNBUSDT",1733616077758,[[751.37,9.8],[751.36,0.13],[751.35,0.04],[751.34,2.0],[751.3,2.28]],[[751.38,18.3],[751.39,16.39],[751.4,15.54],[751.41,1.73],[751.42,14.86]]]
["binance-futures","BNBUSDT",1733616077916,[[751.34,2.0],[751.32,0.51],[751.3,0.22]],[[751.35,23.18],[751.36,10.57],[751.37,15.2],[751.38,20.45],[751.39,9.19]]]
["binance-futures","BNBUSDT",1733616077966,[[751.34,0.55],[751.32,0.51],[751.3,0.22],[751.24,0.34],[751.19,0.55]],[[751.35,25.65],[751.36,10.58],[751.37,15.2],[751.38,20.41],[751.39,9.63]]]
["binance-futures","BNBUSDT",1733616078022,[[751.34,0.58],[751.32,0.51],[751.3,0.22],[751.25,0.02],[751.24,0.34]],[[751.35,28.47],[751.36,10.25],[751.37,15.2],[751.38,16.76],[751.39,9.63]]]
["binance-futures","BNBUSDT",1733616078075,[[751.34,1.05],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.25,0.02]],[[751.35,29.85],[751.36,10.25],[751.37,15.2],[751.38,16.76],[751.39,8.25]]]
["binance-futures","BNBUSDT",1733616078128,[[751.34,1.07],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.25,0.02]],[[751.35,29.85],[751.36,10.25],[751.37,15.2],[751.38,16.75],[751.39,8.25]]]
["binance-futures","BNBUSDT",1733616078174,[[751.34,1.07],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.25,0.02]],[[751.35,30.03],[751.36,10.25],[751.37,15.2],[751.38,15.12],[751.39,8.25]]]
["binance-futures","BNBUSDT",1733616078229,[[751.34,1.09],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.25,0.02]],[[751.35,31.07],[751.36,10.25],[751.37,15.2],[751.38,14.1],[751.39,8.25]]]
["binance-futures","BNBUSDT",1733616078284,[[751.34,1.22],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.25,0.02]],[[751.35,35.03],[751.36,17.25],[751.37,8.2],[751.38,11.57],[751.39,8.25]]]
["binance-futures","BNBUSDT",1733616078334,[[751.34,1.24],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.25,0.02]],[[751.35,35.09],[751.36,17.25],[751.37,8.2],[751.38,11.57],[751.39,6.97]]]
["binance-futures","BNBUSDT",1733616078356,[[751.34,1.24],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.25,0.02]],[[751.35,31.1],[751.36,17.25],[751.37,8.2],[751.38,9.77],[751.39,6.97]]]
["binance-futures","BNBUSDT",1733616078433,[[751.34,1.08],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.25,0.02]],[[751.35,31.1],[751.36,15.44],[751.37,6.76],[751.38,9.77],[751.39,6.97]]]
["binance-futures","BNBUSDT",1733616078472,[[751.34,1.08],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.25,0.02]],[[751.35,32.78],[751.36,15.44],[751.37,6.76],[751.38,9.77],[751.39,6.97]]]
["binance-futures","BNBUSDT",1733616078599,[[751.34,3.5],[751.32,6.07],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,26.53],[751.36,15.44],[751.38,5.32],[751.39,6.53],[751.4,5.68]]]
["binance-futures","BNBUSDT",1733616078651,[[751.34,3.5],[751.32,6.07],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,26.54],[751.36,13.29],[751.38,5.32],[751.39,6.53],[751.4,5.68]]]
["binance-futures","BNBUSDT",1733616078703,[[751.34,3.5],[751.32,6.07],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,26.54],[751.36,13.29],[751.38,5.32],[751.39,5.54],[751.4,5.68]]]
["binance-futures","BNBUSDT",1733616078750,[[751.34,3.5],[751.32,6.07],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,26.79],[751.36,2.69],[751.38,5.32],[751.39,5.54],[751.4,12.68]]]
["binance-futures","BNBUSDT",1733616078937,[[751.34,3.5],[751.32,6.07],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,26.94],[751.36,2.69],[751.38,5.32],[751.39,5.54],[751.4,12.68]]]
["binance-futures","BNBUSDT",1733616078991,[[751.34,1.08],[751.32,6.07],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,26.98],[751.36,2.69],[751.38,5.32],[751.39,5.97],[751.4,12.68]]]
["binance-futures","BNBUSDT",1733616079029,[[751.34,1.08],[751.32,6.07],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,26.98],[751.36,3.63],[751.38,5.32],[751.39,5.02],[751.4,12.68]]]
["binance-futures","BNBUSDT",1733616079087,[[751.34,1.08],[751.32,6.07],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,31.81],[751.36,3.63],[751.38,5.32],[751.39,5.02],[751.4,12.68]]]
["binance-futures","BNBUSDT",1733616079204,[[751.34,1.08],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,33.25],[751.36,3.63],[751.37,1.48],[751.38,5.32],[751.39,13.57]]]
["binance-futures","BNBUSDT",1733616079240,[[751.34,3.48],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,33.29],[751.36,5.63],[751.37,1.48],[751.38,5.32],[751.39,13.5]]]
["binance-futures","BNBUSDT",1733616079304,[[751.34,3.48],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,32.8],[751.36,5.63],[751.37,1.48],[751.38,12.32],[751.39,6.5]]]
["binance-futures","BNBUSDT",1733616079358,[[751.34,1.08],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,34.75],[751.36,6.63],[751.37,1.48],[751.38,12.32],[751.39,6.5]]]
["binance-futures","BNBUSDT",1733616079427,[[751.34,3.5],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,33.59],[751.36,6.63],[751.38,12.32],[751.39,5.02],[751.41,7.55]]]
["binance-futures","BNBUSDT",1733616079456,[[751.34,3.21],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,33.75],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,7.55]]]
["binance-futures","BNBUSDT",1733616079521,[[751.34,3.21],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.04],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,7.55]]]
["binance-futures","BNBUSDT",1733616079692,[[751.34,3.18],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.06],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,7.55]]]
["binance-futures","BNBUSDT",1733616079751,[[751.34,3.18],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.06],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616079932,[[751.34,0.76],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,34.94],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.87]]]
["binance-futures","BNBUSDT",1733616080003,[[751.34,3.16],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,32.09],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080050,[[751.34,3.18],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,34.93],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080115,[[751.34,3.19],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,34.98],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080259,[[751.34,3.19],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.24],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080318,[[751.34,3.19],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.38],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080361,[[751.34,3.18],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.31],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080449,[[751.34,3.18],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.28],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080507,[[751.34,3.13],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.32],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080565,[[751.34,3.5],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.32],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080725,[[751.34,4.79],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.7],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080736,[[751.34,4.82],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.7],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080808,[[751.34,4.85],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.7],[751.36,4.63],[751.38,12.32],[751.39,5.02],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080881,[[751.34,4.85],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.7],[751.36,4.63],[751.38,12.32],[751.39,4.59],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616080936,[[751.34,5.24],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,34.59],[751.36,4.63],[751.38,12.32],[751.39,3.93],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616081105,[[751.34,4.84],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,34.65],[751.36,4.63],[751.38,12.32],[751.39,3.93],[751.41,9.8]]]
["binance-futures","BNBUSDT",1733616081159,[[751.34,4.84],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,34.74],[751.36,6.04],[751.38,13.73],[751.39,3.93],[751.4,7.09]]]
["binance-futures","BNBUSDT",1733616081286,[[751.34,4.84],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,32.68],[751.36,6.04],[751.38,13.73],[751.39,3.93],[751.4,7.09]]]
["binance-futures","BNBUSDT",1733616081307,[[751.34,4.8],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,32.74],[751.36,6.04],[751.38,13.73],[751.39,3.93],[751.4,7.09]]]
["binance-futures","BNBUSDT",1733616081402,[[751.34,4.82],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,33.33],[751.36,6.04],[751.38,13.73],[751.39,3.93],[751.4,7.09]]]
["binance-futures","BNBUSDT",1733616081449,[[751.34,4.82],[751.32,0.51],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.82],[751.36,6.04],[751.38,13.73],[751.39,3.93],[751.4,7.09]]]
["binance-futures","BNBUSDT",1733616081507,[[751.34,4.55],[751.32,6.07],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,35.8],[751.36,6.04],[751.38,13.73],[751.39,3.93],[751.4,7.09]]]
["binance-futures","BNBUSDT",1733616081553,[[751.34,4.36],[751.32,6.07],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,37.41],[751.36,6.04],[751.38,15.71],[751.39,4.59],[751.4,7.42]]]
["binance-futures","BNBUSDT",1733616081606,[[751.34,4.36],[751.32,6.07],[751.3,0.22],[751.28,5.84],[751.27,28.91]],[[751.35,37.41],[751.36,3.41],[751.37,4.16],[751.38,15.71],[751.39,4.59]]]
["binance-futures","BNBUSDT",1733616081661,[[751.31,2.43],[751.3,0.22],[751.28,5.82],[751.27,28.91]],[[751.32,13.61],[751.33,7.15],[751.34,0.32],[751.35,31.66],[751.36,9.41]]]
["binance-futures","BNBUSDT",1733616081715,[[751.31,4.96],[751.3,2.75],[751.28,11.38],[751.27,28.91],[751.21,2.56]],[[751.32,10.1],[751.33,6.83],[751.35,38.6],[751.36,2.41],[751.38,5.44]]]
["binance-futures","BNBUSDT",1733616081767,[[751.31,2.46],[751.3,1.57],[751.28,11.38],[751.27,28.91],[751.21,2.56]],[[751.32,14.99],[751.33,6.83],[751.35,33.73],[751.36,2.41],[751.38,5.44]]]
["binance-futures","BNBUSDT",1733616081909,[[751.31,2.46],[751.3,1.57],[751.28,11.38],[751.27,28.91],[751.21,2.56]],[[751.32,18.09],[751.33,6.83],[751.35,30.63],[751.36,2.41],[751.38,5.44]]]
["binance-futures","BNBUSDT",1733616081957,[[751.31,0.01],[751.3,1.57],[751.28,11.38],[751.27,28.91],[751.21,0.03]],[[751.32,25.15],[751.33,6.83],[751.34,7.0],[751.35,16.61],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082007,[[751.31,0.01],[751.3,1.57],[751.28,11.38],[751.27,28.91],[751.21,0.03]],[[751.32,25.15],[751.33,4.86],[751.34,7.0],[751.35,16.61],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082045,[[751.31,0.01],[751.3,1.57],[751.28,11.38],[751.27,28.91],[751.21,0.03]],[[751.32,25.9],[751.33,4.86],[751.34,7.0],[751.35,15.82],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082126,[[751.31,0.1],[751.3,1.57],[751.28,11.38],[751.27,28.91]],[[751.32,28.43],[751.33,3.9],[751.34,7.66],[751.35,12.66],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082145,[[751.31,0.1],[751.3,1.57],[751.28,11.38],[751.27,28.91],[751.16,2.59]],[[751.32,28.44],[751.33,3.9],[751.34,7.66],[751.35,12.66],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082234,[[751.31,0.13],[751.3,1.57],[751.28,11.38],[751.27,28.91],[751.16,2.59]],[[751.32,28.44],[751.33,3.9],[751.34,7.66],[751.35,12.66],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082288,[[751.31,0.28],[751.3,1.57],[751.28,11.38],[751.27,28.91],[751.21,2.53]],[[751.32,28.4],[751.33,3.9],[751.34,7.66],[751.35,12.66],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082347,[[751.31,0.31],[751.3,1.57],[751.28,11.38],[751.27,28.91],[751.21,2.53]],[[751.32,28.4],[751.33,3.9],[751.34,7.66],[751.35,11.71],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082402,[[751.31,0.33],[751.3,1.57],[751.28,11.38],[751.27,28.91],[751.21,2.53]],[[751.32,31.9],[751.33,3.9],[751.34,7.66],[751.35,9.81],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082466,[[751.31,0.5],[751.3,0.22],[751.28,11.38],[751.27,28.91],[751.21,2.53]],[[751.32,31.37],[751.33,3.9],[751.34,7.66],[751.35,9.81],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082517,[[751.31,0.48],[751.3,0.22],[751.28,11.38],[751.27,28.91],[751.21,2.53]],[[751.32,32.65],[751.33,3.9],[751.34,7.66],[751.35,9.81],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082572,[[751.31,0.48],[751.3,0.22],[751.28,11.38],[751.27,28.91]],[[751.32,32.65],[751.33,3.9],[751.34,7.66],[751.35,9.75],[751.36,2.41]]]
["binance-futures","BNBUSDT",1733616082639,[[751.31,4.95],[751.3,0.22],[751.28,11.38],[751.27,28.91],[751.21,20.63]],[[751.32,17.78],[751.33,3.9],[751.34,0.66],[751.35,6.15],[751.36,1.0]]]
["binance-futures","BNBUSDT",1733616082687,[[751.31,9.54],[751.3,4.1],[751.29,2.29],[751.28,11.38],[751.27,28.91]],[[751.32,17.77],[751.34,0.66],[751.35,5.62],[751.36,1.0],[751.39,5.9]]]
["binance-futures","BNBUSDT",1733616082732,[[751.31,8.57],[751.3,4.1],[751.29,2.29],[751.28,11.38],[751.27,28.91]],[[751.32,17.81],[751.34,0.66],[751.35,5.62],[751.36,1.0],[751.37,1.61]]]
["binance-futures","BNBUSDT",1733616082792,[[751.31,8.57],[751.3,4.1],[751.29,2.29],[751.28,11.38],[751.27,28.91]],[[751.32,17.81],[751.34,0.66],[751.35,5.62],[751.37,1.61],[751.44,33.53]]]
["binance-futures","BNBUSDT",1733616082850,[[751.31,9.15],[751.3,4.1],[751.29,2.29],[751.28,11.38],[751.27,28.91]],[[751.32,17.81],[751.34,0.66],[751.35,5.62],[751.36,1.43],[751.37,0.12]]]
["binance-futures","BNBUSDT",1733616082900,[[751.31,6.77],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,17.81],[751.34,0.66],[751.35,5.62],[751.36,1.43],[751.37,0.12]]]
["binance-futures","BNBUSDT",1733616083006,[[751.31,6.0],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,18.75],[751.34,0.66],[751.35,5.62],[751.36,1.43],[751.37,0.12]]]
["binance-futures","BNBUSDT",1733616083050,[[751.31,6.01],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,18.73],[751.34,0.66],[751.35,5.62],[751.36,1.43],[751.37,0.12]]]
["binance-futures","BNBUSDT",1733616083108,[[751.31,6.08],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,18.76],[751.34,0.66],[751.35,5.62],[751.36,1.43],[751.37,0.12]]]
["binance-futures","BNBUSDT",1733616083287,[[751.31,6.08],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,18.81],[751.34,0.66],[751.35,5.62],[751.36,1.43],[751.37,0.12]]]
["binance-futures","BNBUSDT",1733616083314,[[751.31,9.62],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,18.81],[751.34,0.66],[751.35,5.62],[751.36,1.43],[751.37,0.12]]]
["binance-futures","BNBUSDT",1733616083391,[[751.31,10.6],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,18.87],[751.33,0.66],[751.34,0.66],[751.35,5.62],[751.37,1.45]]]
["binance-futures","BNBUSDT",1733616083440,[[751.31,14.15],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,18.57],[751.33,0.66],[751.34,0.66],[751.35,5.62],[751.37,2.88]]]
["binance-futures","BNBUSDT",1733616083493,[[751.31,14.01],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,19.94],[751.33,0.66],[751.34,2.03],[751.35,5.62],[751.36,1.37]]]
["binance-futures","BNBUSDT",1733616083546,[[751.31,14.01],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,18.99],[751.33,2.01],[751.34,2.03],[751.35,5.62],[751.36,1.37]]]
["binance-futures","BNBUSDT",1733616083582,[[751.31,13.66],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,18.99],[751.33,2.01],[751.34,2.03],[751.35,5.62],[751.36,1.37]]]
["binance-futures","BNBUSDT",1733616083645,[[751.31,13.99],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,19.92],[751.33,2.01],[751.34,2.03],[751.35,5.62],[751.36,1.37]]]
["binance-futures","BNBUSDT",1733616083688,[[751.31,14.01],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,15.97],[751.33,2.01],[751.34,0.66],[751.35,5.62],[751.42,30.38]]]
["binance-futures","BNBUSDT",1733616083750,[[751.31,14.21],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,15.97],[751.33,0.66],[751.34,0.66],[751.35,5.62],[751.39,1.11]]]
["binance-futures","BNBUSDT",1733616083809,[[751.31,14.21],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,15.93],[751.35,6.28],[751.37,1.55],[751.38,0.01],[751.39,4.42]]]
["binance-futures","BNBUSDT",1733616083865,[[751.31,15.99],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,14.98],[751.35,5.62],[751.37,1.55],[751.38,0.01],[751.39,0.78]]]
["binance-futures","BNBUSDT",1733616083907,[[751.31,16.86],[751.3,1.57],[751.29,2.01],[751.28,11.38],[751.27,28.91]],[[751.32,15.93],[751.35,6.28],[751.37,0.12],[751.38,0.01],[751.39,3.43]]]
["binance-futures","BNBUSDT",1733616083971,[[751.44,10.74],[751.43,5.61],[751.42,2.12],[751.41,10.64],[751.4,19.16]],[[751.48,8.52],[751.49,1.02],[751.5,4.58],[751.51,2.37],[751.52,13.37]]]
["binance-futures","BNBUSDT",1733616084022,[[751.48,15.88],[751.47,39.46],[751.46,29.55],[751.45,10.76],[751.44,9.86]],[[751.49,2.24],[751.5,3.92],[751.51,1.18],[751.52,6.49],[751.54,0.2]]]
["binance-futures","BNBUSDT",1733616084073,[[751.48,34.24],[751.47,17.35],[751.46,10.16],[751.45,3.8],[751.44,7.44]],[[751.49,0.42],[751.5,3.92],[751.51,1.18],[751.52,2.27],[751.54,0.2]]]
["binance-futures","BNBUSDT",1733616084124,[[751.56,4.41],[751.55,13.79],[751.54,10.14],[751.53,28.87],[751.52,13.13]],[[751.61,2.69],[751.62,0.89],[751.63,6.26],[751.64,11.81],[751.65,1.26]]]
["binance-futures","BNBUSDT",1733616084175,[[751.61,18.01],[751.6,43.4],[751.59,15.13],[751.58,9.18],[751.57,3.18]],[[751.62,5.48],[751.64,0.03],[751.65,0.93],[751.66,0.39],[751.67,1.23]]]
["binance-futures","BNBUSDT",1733616084225,[[751.63,45.14],[751.62,28.58],[751.61,16.07],[751.6,13.03],[751.59,9.96]],[[751.64,0.01],[751.65,0.93],[751.66,0.39],[751.68,5.57],[751.69,0.02]]]
["binance-futures","BNBUSDT",1733616084277,[[751.64,8.77],[751.63,33.94],[751.62,9.68],[751.61,5.26],[751.6,20.9]],[[751.65,0.93],[751.66,0.39],[751.68,0.01],[751.69,0.02],[751.7,0.81]]]
["binance-futures","BNBUSDT",1733616084327,[[751.65,9.48],[751.64,40.15],[751.63,9.0],[751.62,3.58],[751.61,2.78]],[[751.68,0.01],[751.69,0.02],[751.7,0.03],[751.73,3.28],[751.75,0.03]]]
["binance-futures","BNBUSDT",1733616084380,[[751.68,19.61],[751.67,8.72],[751.66,13.62],[751.65,1.8],[751.64,14.01]],[[751.69,0.02],[751.7,0.03],[751.72,1.07],[751.73,3.28],[751.75,0.02]]]
["binance-futures","BNBUSDT",1733616084430,[[751.68,25.88],[751.67,7.13],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,2.85],[751.72,1.07],[751.73,3.28],[751.75,0.02],[751.76,4.78]]]
["binance-futures","BNBUSDT",1733616084480,[[751.68,26.53],[751.67,5.98],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,4.96],[751.72,1.07],[751.73,3.28],[751.75,0.02],[751.76,4.78]]]
["binance-futures","BNBUSDT",1733616084522,[[751.68,26.66],[751.67,5.98],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,5.87],[751.72,1.07],[751.73,3.28],[751.75,0.02],[751.76,4.78]]]
["binance-futures","BNBUSDT",1733616084638,[[751.68,26.66],[751.67,5.99],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,5.87],[751.72,1.07],[751.73,3.28],[751.75,0.02],[751.76,4.78]]]
["binance-futures","BNBUSDT",1733616084728,[[751.68,23.36],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,5.91],[751.72,1.07],[751.73,3.28],[751.75,0.02],[751.76,4.78]]]
["binance-futures","BNBUSDT",1733616084796,[[751.68,23.56],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,5.94],[751.72,1.07],[751.73,3.28],[751.75,0.02],[751.76,4.78]]]
["binance-futures","BNBUSDT",1733616085004,[[751.68,23.55],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,6.23],[751.72,1.73],[751.73,3.28],[751.74,0.66],[751.75,0.68]]]
["binance-futures","BNBUSDT",1733616085101,[[751.68,23.55],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,6.11],[751.72,1.73],[751.73,3.28],[751.74,0.66],[751.75,0.68]]]
["binance-futures","BNBUSDT",1733616085162,[[751.68,23.55],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,6.81],[751.72,1.73],[751.73,3.28],[751.74,1.99],[751.75,0.68]]]
["binance-futures","BNBUSDT",1733616085237,[[751.68,23.55],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,6.93],[751.72,1.73],[751.73,3.28],[751.74,1.99],[751.75,0.68]]]
["binance-futures","BNBUSDT",1733616085314,[[751.68,23.56],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,6.93],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,0.68]]]
["binance-futures","BNBUSDT",1733616085500,[[751.68,23.36],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,6.97],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,0.68]]]
["binance-futures","BNBUSDT",1733616085555,[[751.68,23.3],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,8.43],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,0.68]]]
["binance-futures","BNBUSDT",1733616085672,[[751.68,23.3],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,8.67],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,0.68]]]
["binance-futures","BNBUSDT",1733616085772,[[751.68,23.3],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,8.64],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,0.68]]]
["binance-futures","BNBUSDT",1733616085836,[[751.68,20.79],[751.67,5.93],[751.66,5.94],[751.65,1.8],[751.64,19.39]],[[751.69,8.68],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,0.68]]]
["binance-futures","BNBUSDT",1733616085889,[[751.68,19.67],[751.67,5.93],[751.66,3.18],[751.65,1.8],[751.64,17.23]],[[751.69,8.68],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,1.68]]]
["binance-futures","BNBUSDT",1733616085944,[[751.68,19.67],[751.67,5.05],[751.66,3.18],[751.65,1.8],[751.64,17.23]],[[751.69,8.68],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,1.68]]]
["binance-futures","BNBUSDT",1733616085996,[[751.68,19.67],[751.67,5.05],[751.66,3.18],[751.65,1.8],[751.64,17.23]],[[751.69,10.74],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,1.68]]]
["binance-futures","BNBUSDT",1733616086133,[[751.68,19.64],[751.67,5.05],[751.66,3.18],[751.65,1.8],[751.64,17.23]],[[751.69,10.74],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,1.68]]]
["binance-futures","BNBUSDT",1733616086201,[[751.68,19.64],[751.67,5.05],[751.66,3.18],[751.65,1.8],[751.64,17.23]],[[751.69,10.75],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,1.68]]]
["binance-futures","BNBUSDT",1733616086261,[[751.68,19.64],[751.67,5.05],[751.66,3.18],[751.65,1.8],[751.64,17.23]],[[751.69,11.33],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,1.68]]]
["binance-futures","BNBUSDT",1733616086318,[[751.68,16.71],[751.67,5.05],[751.66,3.18],[751.65,1.8],[751.64,17.23]],[[751.69,11.33],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,2.21]]]
["binance-futures","BNBUSDT",1733616086345,[[751.68,16.71],[751.67,5.05],[751.66,3.18],[751.65,1.8],[751.64,11.85]],[[751.69,11.33],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,2.21]]]
["binance-futures","BNBUSDT",1733616086410,[[751.68,16.71],[751.67,5.05],[751.66,3.18],[751.65,1.8],[751.64,11.85]],[[751.69,11.29],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,2.21]]]
["binance-futures","BNBUSDT",1733616086478,[[751.68,16.26],[751.67,5.05],[751.66,3.18],[751.65,1.8],[751.64,11.85]],[[751.69,11.46],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,2.21]]]
["binance-futures","BNBUSDT",1733616086527,[[751.68,16.3],[751.67,5.05],[751.66,3.18],[751.65,1.8],[751.64,11.85]],[[751.69,11.5],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,2.21]]]
["binance-futures","BNBUSDT",1733616086581,[[751.68,13.89],[751.67,5.05],[751.66,3.18],[751.65,1.8],[751.64,9.09]],[[751.69,11.51],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,2.21]]]
["binance-futures","BNBUSDT",1733616086628,[[751.68,13.13],[751.67,5.05],[751.66,2.42],[751.65,1.8],[751.64,11.67]],[[751.69,11.53],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,2.21]]]
["binance-futures","BNBUSDT",1733616086684,[[751.68,13.13],[751.67,4.52],[751.66,2.42],[751.65,1.8],[751.64,11.67]],[[751.69,11.55],[751.72,1.73],[751.73,3.27],[751.74,1.99],[751.75,2.21]]]
["binance-futures","BNBUSDT",1733616086735,[[751.68,13.13],[751.67,2.1],[751.65,1.8],[751.64,11.67]],[[751.69,11.67],[751.72,3.77],[751.73,3.27],[751.74,1.99],[751.75,4.02]]]
["binance-futures","BNBUSDT",1733616086799,[[751.68,13.13],[751.67,2.1],[751.65,1.8],[751.64,11.67]],[[751.69,10.72],[751.72,3.77],[751.73,3.27],[751.74,1.99],[751.75,4.02]]]
["binance-futures","BNBUSDT",1733616086850,[[751.68,12.14],[751.67,2.1],[751.65,1.8],[751.64,10.91],[751.58,7.91]],[[751.69,11.71],[751.72,3.77],[751.73,3.27],[751.74,1.99],[751.75,4.02]]]
["binance-futures","BNBUSDT",1733616086894,[[751.68,12.14],[751.67,0.01],[751.65,1.8],[751.64,10.91],[751.61,2.78]],[[751.69,11.71],[751.72,3.77],[751.73,3.27],[751.74,1.99],[751.75,4.02]]]
["binance-futures","BNBUSDT",1733616086945,[[751.68,5.79],[751.67,0.01],[751.65,1.8],[751.64,8.33],[751.62,0.76]],[[751.69,11.69],[751.72,3.77],[751.73,3.27],[751.74,1.99],[751.75,4.02]]]
["binance-futures","BNBUSDT",1733616087008,[[751.68,6.73],[751.67,0.01],[751.65,1.8],[751.64,8.33],[751.62,0.76]],[[751.69,11.71],[751.72,3.77],[751.73,3.27],[751.74,1.99],[751.75,4.02]]]
["binance-futures","BNBUSDT",1733616087060,[[751.68,6.74],[751.67,0.01],[751.65,1.8],[751.64,8.19]],[[751.69,9.79],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,3.36]]]
["binance-futures","BNBUSDT",1733616087100,[[751.68,6.45],[751.67,0.01],[751.65,1.8],[751.64,9.91],[751.61,18.16]],[[751.69,12.5],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,18.47]]]
["binance-futures","BNBUSDT",1733616087162,[[751.68,6.45],[751.67,0.01],[751.65,1.8],[751.64,9.91],[751.61,18.16]],[[751.69,12.5],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,18.47]]]
["binance-futures","BNBUSDT",1733616087216,[[751.68,2.74],[751.67,0.01],[751.64,9.91]],[[751.69,12.53],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,18.47]]]
["binance-futures","BNBUSDT",1733616087248,[[751.68,2.74],[751.67,0.01],[751.64,5.28],[751.6,11.55],[715.87,0.05]],[[751.69,12.52],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,20.72]]]
["binance-futures","BNBUSDT",1733616087312,[[751.68,2.77],[751.67,0.01],[751.64,5.28],[751.6,11.55],[751.55,8.38]],[[751.69,12.51],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,20.72]]]
["binance-futures","BNBUSDT",1733616087370,[[751.68,2.69],[751.67,0.01],[751.64,5.28],[751.6,11.55],[751.55,8.38]],[[751.69,12.4],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,20.72]]]
["binance-futures","BNBUSDT",1733616087434,[[751.68,2.09],[751.67,0.01],[751.64,5.28],[751.6,11.55],[751.55,8.38]],[[751.69,12.4],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,20.72]]]
["binance-futures","BNBUSDT",1733616087473,[[751.68,2.09],[751.67,0.01],[751.64,5.28],[751.6,11.55],[751.56,12.55]],[[751.69,12.54],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,20.72]]]
["binance-futures","BNBUSDT",1733616087566,[[751.68,2.09],[751.67,0.01],[751.64,5.28],[751.6,11.55],[751.56,12.55]],[[751.69,12.49],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,20.72]]]
["binance-futures","BNBUSDT",1733616087751,[[751.68,2.09],[751.67,0.01],[751.64,5.28],[751.61,2.53],[751.6,11.55]],[[751.69,12.49],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,18.91]]]
["binance-futures","BNBUSDT",1733616087801,[[751.68,2.09],[751.67,0.01],[751.64,5.28],[751.62,1.56],[751.61,2.53]],[[751.69,12.49],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,18.91]]]
["binance-futures","BNBUSDT",1733616087872,[[751.68,2.09],[751.67,0.01],[751.64,5.28],[751.62,1.56],[751.61,2.53]],[[751.69,12.48],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,18.91]]]
["binance-futures","BNBUSDT",1733616087979,[[751.68,4.62],[751.67,0.01],[751.65,2.53],[751.64,5.28],[751.62,1.56]],[[751.69,11.63],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,18.91]]]
["binance-futures","BNBUSDT",1733616088029,[[751.68,12.29],[751.67,0.01],[751.65,2.53],[751.64,5.28],[751.63,17.87]],[[751.69,11.18],[751.72,5.05],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616088075,[[751.68,9.87],[751.67,0.01],[751.65,2.53],[751.64,14.87],[751.63,17.87]],[[751.69,12.11],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616088131,[[751.68,9.78],[751.67,0.01],[751.65,2.53],[751.64,14.87],[751.63,17.87]],[[751.69,12.15],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616088174,[[751.68,9.78],[751.67,0.01],[751.65,2.53],[751.64,14.87],[751.63,17.87]],[[751.69,16.86],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616088286,[[751.68,7.37],[751.67,0.01],[751.64,14.87],[751.63,0.04]],[[751.69,16.9],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616088323,[[751.68,7.57],[751.67,0.01],[751.64,9.17],[751.63,0.04],[751.54,6.99]],[[751.69,17.1],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616088400,[[751.68,7.57],[751.67,0.01],[751.64,9.17],[751.63,0.04],[751.62,18.08]],[[751.69,17.1],[751.72,3.11],[751.73,3.11],[751.74,3.04],[751.75,3.26]]]
["binance-futures","BNBUSDT",1733616088447,[[751.68,7.57],[751.67,0.01],[751.64,11.4],[751.63,0.04],[751.62,18.08]],[[751.69,17.1],[751.72,3.11],[751.73,3.11],[751.74,3.04],[751.75,3.26]]]
["binance-futures","BNBUSDT",1733616088501,[[751.68,7.57],[751.67,0.01],[751.64,11.4],[751.63,0.04],[751.62,18.08]],[[751.69,16.7],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616088538,[[751.68,2.29],[751.67,0.01],[751.64,11.4],[751.63,0.04],[751.62,18.08]],[[751.69,17.98],[751.72,3.11],[751.73,3.11],[751.74,2.99],[751.75,3.21]]]
["binance-futures","BNBUSDT",1733616088612,[[751.68,2.29],[751.67,0.01],[751.64,11.4],[751.63,0.04],[751.62,18.08]],[[751.69,17.3],[751.72,3.11],[751.73,3.11],[751.74,2.99],[751.75,3.21]]]
["binance-futures","BNBUSDT",1733616088666,[[751.68,12.73],[751.67,0.54],[751.65,2.53],[751.64,29.46],[751.63,18.42]],[[751.69,17.14],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616088719,[[751.68,12.7],[751.67,0.54],[751.65,6.03],[751.64,11.4],[751.63,18.42]],[[751.69,17.14],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616088737,[[751.68,12.7],[751.67,0.54],[751.65,2.53],[751.64,13.84],[751.63,18.42]],[[751.69,17.14],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616088814,[[751.68,13.08],[751.67,0.54],[751.66,1.54],[751.65,4.69],[751.64,13.84]],[[751.69,17.14],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616088989,[[751.68,9.69],[751.67,0.54],[751.66,1.54],[751.64,13.84]],[[751.69,17.14],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089014,[[751.68,9.69],[751.67,0.54],[751.66,1.54],[751.64,13.84],[751.12,9.57]],[[751.69,18.07],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089091,[[751.68,9.69],[751.67,0.54],[751.64,13.84],[751.12,9.57]],[[751.69,18.07],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089131,[[751.68,8.71],[751.67,0.54],[751.64,13.84],[751.56,12.55],[751.54,4.32]],[[751.69,18.13],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089202,[[751.68,8.75],[751.67,0.54],[751.64,13.84],[751.56,12.55],[751.54,4.32]],[[751.69,18.13],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089254,[[751.68,8.73],[751.67,0.54],[751.64,13.84],[751.56,14.71],[751.54,4.32]],[[751.69,17.87],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089306,[[751.68,8.73],[751.67,0.54],[751.64,13.84],[751.6,11.67],[751.56,14.71]],[[751.69,17.87],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089356,[[751.68,8.75],[751.67,0.54],[751.64,13.84],[751.62,20.25],[751.6,13.83]],[[751.69,17.88],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089400,[[751.68,8.6],[751.67,0.54],[751.64,13.84],[751.62,17.81],[751.6,11.67]],[[751.69,17.88],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089454,[[751.68,8.6],[751.67,0.54],[751.64,13.84],[751.62,17.81],[751.6,11.67]],[[751.69,17.9],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089546,[[751.68,8.6],[751.67,0.54],[751.64,13.84],[751.62,17.81],[751.6,11.67]],[[751.69,17.94],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089599,[[751.68,8.26],[751.67,0.54],[751.64,13.84],[751.62,17.81],[751.61,18.07]],[[751.69,17.94],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089801,[[751.68,8.26],[751.67,0.54],[751.64,13.84],[751.62,17.81],[751.61,18.07]],[[751.69,17.86],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089882,[[751.68,8.26],[751.67,0.54],[751.64,13.84],[751.62,17.81],[751.61,18.07]],[[751.69,18.7],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616089950,[[751.68,8.26],[751.67,0.54],[751.64,13.84],[751.62,17.81],[751.61,18.07]],[[751.69,18.63],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090003,[[751.68,8.26],[751.67,0.01],[751.64,13.84],[751.62,17.81],[751.61,20.23]],[[751.69,18.6],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090054,[[751.68,8.26],[751.67,0.01],[751.64,14.12],[751.62,17.81],[751.61,20.23]],[[751.69,18.56],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090104,[[751.68,4.87],[751.67,0.01],[751.64,13.84],[751.62,17.81],[751.61,18.07]],[[751.69,18.57],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090158,[[751.68,4.39],[751.67,0.01],[751.65,2.53],[751.64,31.75],[751.63,0.04]],[[751.69,13.61],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090208,[[751.68,4.42],[751.67,0.01],[751.65,3.48],[751.64,13.84],[751.63,0.04]],[[751.69,18.41],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090259,[[751.68,1.43],[751.67,0.01],[751.64,13.84],[751.63,0.04]],[[751.69,18.05],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090312,[[751.68,2.85],[751.67,0.01],[751.64,13.84],[751.63,0.04],[751.37,32.37]],[[751.69,18.05],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090366,[[751.68,4.41],[751.67,0.01],[751.65,2.53],[751.64,13.84],[751.63,0.04]],[[751.69,18.04],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090419,[[751.68,4.41],[751.67,0.01],[751.65,2.53],[751.64,13.84],[751.63,0.04]],[[751.69,18.01],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090491,[[751.68,4.41],[751.67,0.01],[751.65,2.53],[751.64,13.84],[751.63,0.04]],[[751.69,18.02],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090539,[[751.68,4.41],[751.67,0.01],[751.65,2.53],[751.64,13.84],[751.63,0.04]],[[751.69,17.9],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090600,[[751.68,4.41],[751.67,0.01],[751.65,2.53],[751.64,13.84],[751.63,0.04]],[[751.69,17.86],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090643,[[751.68,4.41],[751.67,0.01],[751.65,2.53],[751.64,13.84],[751.63,0.04]],[[751.69,17.83],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090704,[[751.68,4.41],[751.67,0.01],[751.65,2.53],[751.64,13.84],[751.63,0.04]],[[751.69,17.86],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.55]]]
["binance-futures","BNBUSDT",1733616090766,[[751.68,1.84],[751.67,0.01],[751.64,13.84],[751.63,0.04]],[[751.69,17.82],[751.71,0.07],[751.72,3.11],[751.73,3.11],[751.74,1.33]]]
["binance-futures","BNBUSDT",1733616090816,[[751.68,1.84],[751.67,0.01],[751.64,9.19],[751.63,0.04],[751.62,18.21]],[[751.69,17.79],[751.71,0.07],[751.72,3.11],[751.73,3.11],[751.74,1.33]]]
["binance-futures","BNBUSDT",1733616090877,[[751.68,1.84],[751.67,0.01],[751.64,11.43],[751.63,0.04],[751.62,18.21]],[[751.69,17.91],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.78,10.45]]]
["binance-futures","BNBUSDT",1733616090922,[[751.68,1.84],[751.67,0.01],[751.65,2.53],[751.64,11.43],[751.63,18.07]],[[751.69,17.88],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.77,1.34]]]
["binance-futures","BNBUSDT",1733616090959,[[751.68,1.84],[751.67,0.01],[751.65,2.53],[751.64,13.86],[751.63,18.07]],[[751.69,17.68],[751.72,3.11],[751.73,3.11],[751.74,1.33],[764.65,0.23]]]
["binance-futures","BNBUSDT",1733616091009,[[751.68,1.83],[751.67,0.01],[751.65,2.53],[751.64,13.86],[751.63,18.07]],[[751.69,17.65],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.92,19.08]]]
["binance-futures","BNBUSDT",1733616091056,[[751.68,1.83],[751.67,0.01],[751.64,13.86],[751.63,18.07]],[[751.69,17.72],[751.72,3.18],[751.73,3.11],[751.74,1.33],[751.92,19.08]]]
["binance-futures","BNBUSDT",1733616091146,[[751.68,1.81],[751.67,0.01],[751.64,13.86],[751.63,18.07],[751.57,0.1]],[[751.69,18.6],[751.72,3.18],[751.73,3.11],[751.74,1.33],[751.92,19.08]]]
["binance-futures","BNBUSDT",1733616091201,[[751.68,1.88],[751.67,0.01],[751.64,13.86],[751.63,18.07],[751.57,0.1]],[[751.69,18.83],[751.72,3.18],[751.73,3.11],[751.74,1.33],[751.92,19.08]]]
["binance-futures","BNBUSDT",1733616091240,[[751.68,1.89],[751.67,0.01],[751.64,13.86],[751.63,18.07],[751.57,0.1]],[[751.69,18.83],[751.72,3.18],[751.73,3.11],[751.74,1.33],[751.9,43.91]]]
["binance-futures","BNBUSDT",1733616091307,[[751.68,1.92],[751.67,0.01],[751.64,13.86],[751.63,18.07],[751.57,0.1]],[[751.69,18.83],[751.72,3.18],[751.73,3.11],[751.74,1.33],[751.77,1.34]]]
["binance-futures","BNBUSDT",1733616091353,[[751.68,2.39],[751.67,0.01],[751.64,13.86],[751.63,18.07],[751.57,0.1]],[[751.69,18.83],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.77,1.34]]]
["binance-futures","BNBUSDT",1733616091403,[[751.68,1.56],[751.67,0.01],[751.64,13.86],[751.63,0.04],[751.57,0.1]],[[751.69,18.88],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.62]]]
["binance-futures","BNBUSDT",1733616091462,[[751.68,1.61],[751.67,0.01],[751.64,5.28],[751.63,0.04],[751.57,0.1]],[[751.69,20.02],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.33]]]
["binance-futures","BNBUSDT",1733616091518,[[751.68,1.59],[751.67,0.01],[751.64,5.28],[751.63,0.04],[751.57,0.1]],[[751.69,20.6],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.33]]]
["binance-futures","BNBUSDT",1733616091641,[[751.68,2.0],[751.67,0.01],[751.64,5.28],[751.63,0.04],[751.57,0.1]],[[751.69,23.06],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.33]]]
["binance-futures","BNBUSDT",1733616091751,[[751.68,1.98],[751.67,0.01],[751.64,5.28],[751.63,0.04]],[[751.69,23.02],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.33]]]
["binance-futures","BNBUSDT",1733616091810,[[751.68,2.19],[751.67,0.01],[751.64,5.28],[751.63,0.04],[751.24,7.19]],[[751.69,23.06],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.33]]]
["binance-futures","BNBUSDT",1733616091862,[[751.68,2.27],[751.67,0.01],[751.64,5.28],[751.63,0.04],[751.61,17.87]],[[751.69,20.64],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,1.33]]]
["binance-futures","BNBUSDT",1733616091914,[[751.68,2.68],[751.67,0.01],[751.65,2.53],[751.64,5.28],[751.63,18.33]],[[751.69,20.64],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,0.55]]]
["binance-futures","BNBUSDT",1733616091918,[[751.68,2.79],[751.67,0.01],[751.65,2.53],[751.64,15.26],[751.63,18.33]],[[751.69,20.64],[751.72,3.11],[751.73,3.11],[751.74,1.33],[751.75,0.55]]]
["binance-futures","BNBUSDT",1733616092005,[[751.68,2.94],[751.67,0.01],[751.65,2.53],[751.64,15.26],[751.63,18.33]],[[751.69,20.64],[751.72,2.44],[751.73,3.11],[751.74,1.33],[751.75,0.55]]]
["binance-futures","BNBUSDT",1733616092073,[[751.68,3.3],[751.67,0.01],[751.65,2.53],[751.64,15.26],[751.63,18.33]],[[751.69,20.64],[751.72,2.44],[751.73,3.11],[751.74,1.33],[751.75,0.55]]]
["binance-futures","BNBUSDT",1733616092125,[[751.68,3.93],[751.67,0.01],[751.65,2.53],[751.64,15.26],[751.63,18.33]],[[751.69,20.64],[751.72,2.44],[751.73,3.11],[751.74,1.33],[751.75,0.55]]]
["binance-futures","BNBUSDT",1733616092176,[[751.68,5.44],[751.67,0.01],[751.64,15.26],[751.63,18.33]],[[751.69,23.01],[751.72,2.44],[751.73,3.11],[751.74,1.33],[751.75,0.55]]]
["binance-futures","BNBUSDT",1733616092222,[[751.68,5.42],[751.67,0.01],[751.64,15.26],[751.63,20.49],[751.62,18.46]],[[751.69,23.99],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.83,19.64]]]
["binance-futures","BNBUSDT",1733616092288,[[751.68,10.43],[751.67,0.01],[751.64,15.26],[751.63,20.49],[751.62,18.46]],[[751.69,23.54],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.83,19.64]]]
["binance-futures","BNBUSDT",1733616092313,[[751.68,10.41],[751.67,0.54],[751.64,15.26],[751.63,20.77],[751.62,18.46]],[[751.69,23.54],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.83,19.64]]]
["binance-futures","BNBUSDT",1733616092392,[[751.68,3.83],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,25.69],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,5.19]]]
["binance-futures","BNBUSDT",1733616092419,[[751.68,10.65],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.74]],[[751.69,25.76],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616092510,[[751.68,10.68],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,25.76],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616092579,[[751.68,10.68],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,23.34],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616092637,[[751.68,10.69],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,23.42],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.63]]]
["binance-futures","BNBUSDT",1733616092679,[[751.68,10.72],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,23.42],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.63]]]
["binance-futures","BNBUSDT",1733616092744,[[751.68,10.75],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,23.42],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.63]]]
["binance-futures","BNBUSDT",1733616092783,[[751.68,10.76],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,23.42],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.63]]]
["binance-futures","BNBUSDT",1733616092851,[[751.68,10.8],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,23.42],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616092902,[[751.68,10.83],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,25.8],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616093055,[[751.68,10.85],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,25.8],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616093162,[[751.68,10.93],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,25.83],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616093216,[[751.68,10.77],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,23.36],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616093268,[[751.68,10.79],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,23.39],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616093440,[[751.68,10.8],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,23.39],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616093478,[[751.68,10.81],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.62,18.46]],[[751.69,27.91],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616093602,[[751.68,10.81],[751.67,0.54],[751.65,0.28],[751.64,15.26],[751.63,18.33]],[[751.69,27.95],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616093673,[[751.68,10.81],[751.67,0.54],[751.65,0.28],[751.64,15.26],[751.63,18.33]],[[751.69,27.83],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616093725,[[751.68,10.82],[751.67,0.54],[751.64,15.26],[751.63,18.33]],[[751.69,27.89],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616093773,[[751.68,10.83],[751.67,0.54],[751.64,15.26],[751.63,18.33],[751.56,12.55]],[[751.69,27.89],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.79,2.5]]]
["binance-futures","BNBUSDT",1733616093828,[[751.68,4.01],[751.67,0.01],[751.64,15.26],[751.63,0.04],[751.56,12.55]],[[751.69,30.31],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.76,8.98]]]
["binance-futures","BNBUSDT",1733616093856,[[751.68,4.01],[751.67,0.01],[751.64,5.28],[751.63,0.04],[751.56,12.55]],[[751.69,30.31],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.76,8.98]]]
["binance-futures","BNBUSDT",1733616093949,[[751.68,4.02],[751.67,0.01],[751.64,5.28],[751.63,0.04],[751.61,18.16]],[[751.69,30.31],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.76,7.91]]]
["binance-futures","BNBUSDT",1733616094009,[[751.68,4.02],[751.67,0.01],[751.64,5.28],[751.63,18.13],[751.62,22.39]],[[751.69,30.31],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.76,7.91]]]
["binance-futures","BNBUSDT",1733616094033,[[751.68,4.03],[751.67,0.01],[751.64,15.28],[751.63,18.13],[751.62,18.47]],[[751.69,27.89],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.76,7.91]]]
["binance-futures","BNBUSDT",1733616094101,[[751.68,4.13],[751.67,0.01],[751.64,15.28],[751.63,18.13],[751.62,18.47]],[[751.69,27.89],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.76,7.91]]]
["binance-futures","BNBUSDT",1733616094158,[[751.68,9.15],[751.67,0.01],[751.64,15.28],[751.63,18.13],[751.62,20.63]],[[751.69,27.88],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.76,7.91]]]
["binance-futures","BNBUSDT",1733616094173,[[751.68,9.15],[751.67,0.01],[751.65,0.28],[751.64,15.28],[751.63,18.13]],[[751.69,27.88],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.76,7.91]]]
["binance-futures","BNBUSDT",1733616094265,[[751.68,9.15],[751.67,0.01],[751.65,0.28],[751.64,15.28],[751.63,18.13]],[[751.69,27.9],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.76,7.91]]]
["binance-futures","BNBUSDT",1733616094328,[[751.68,9.16],[751.67,0.01],[751.65,0.28],[751.64,15.28],[751.63,18.13]],[[751.69,27.9],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.76,7.91]]]
["binance-futures","BNBUSDT",1733616094362,[[751.68,9.03],[751.67,0.01],[751.64,15.28],[751.63,18.13]],[[751.69,27.9],[751.72,2.44],[751.73,3.11],[751.75,0.55],[751.76,3.14]]]
["binance-futures","BNBUSDT",1733616094413,[[751.68,9.57],[751.67,0.54],[751.64,15.28],[751.63,18.13],[751.61,18.44]],[[751.69,27.64],[751.72,1.07],[751.73,3.11],[751.75,0.55],[751.76,3.14]]]
["binance-futures","BNBUSDT",1733616094483,[[751.68,9.62],[751.67,0.54],[751.64,15.28],[751.63,18.13],[751.61,18.16]],[[751.69,27.64],[751.72,1.07],[751.73,3.11],[751.75,0.55],[751.76,3.14]]]
["binance-futures","BNBUSDT",1733616094551,[[751.68,9.68],[751.67,0.54],[751.65,0.28],[751.64,15.28],[751.63,20.29]],[[751.69,27.95],[751.72,1.07],[751.73,3.11],[751.75,0.55],[751.76,3.14]]]
["binance-futures","BNBUSDT",1733616094605,[[751.68,9.72],[751.67,0.54],[751.65,0.28],[751.64,15.28],[751.63,20.29]],[[751.69,28.8],[751.72,1.07],[751.73,3.11],[751.75,0.55],[751.76,3.14]]]
["binance-futures","BNBUSDT",1733616094659,[[751.64,10.0],[751.63,18.13]],[[751.67,0.76],[751.68,7.92],[751.69,38.86],[751.72,1.07],[751.73,3.11]]]
["binance-futures","BNBUSDT",1733616094715,[[751.64,1.12],[751.63,18.12],[751.6,4.69],[751.59,10.0],[751.56,5.95]],[[751.65,10.19],[751.66,3.6],[751.67,4.04],[751.68,8.35],[751.69,33.31]]]
["binance-futures","BNBUSDT",1733616094766,[[751.63,0.03],[751.6,3.79],[751.59,0.57],[751.56,5.95]],[[751.64,9.52],[751.65,11.17],[751.66,5.31],[751.67,2.67],[751.68,15.35]]]
["binance-futures","BNBUSDT",1733616094812,[[751.63,0.03],[751.6,2.12],[751.59,0.57],[751.56,5.95],[751.52,13.73]],[[751.64,8.71],[751.65,11.17],[751.66,4.65],[751.67,2.34],[751.68,15.35]]]
["binance-futures","BNBUSDT",1733616094871,[[751.63,0.04],[751.6,7.14],[751.59,0.57],[751.56,5.95],[751.54,1.19]],[[751.64,8.98],[751.65,9.37],[751.66,4.65],[751.67,2.34],[751.68,15.35]]]
["binance-futures","BNBUSDT",1733616094922,[[751.63,0.03],[751.6,7.14],[751.59,0.57],[751.56,5.95],[751.54,25.25]],[[751.64,8.98],[751.65,9.37],[751.66,4.65],[751.67,2.34],[751.68,15.35]]]
["binance-futures","BNBUSDT",1733616094975,[[751.6,33.65],[751.59,0.57],[751.56,5.95],[751.55,9.54],[751.54,1.19]],[[751.61,11.08],[751.63,5.67],[751.64,2.94],[751.65,1.87],[751.66,4.65]]]
["binance-futures","BNBUSDT",1733616095027,[[751.6,33.65],[751.59,0.57],[751.56,5.95],[751.55,3.52],[751.54,1.19]],[[751.61,19.34],[751.64,2.94],[751.65,1.87],[751.66,4.65],[751.69,15.92]]]
["binance-futures","BNBUSDT",1733616095077,[[751.6,33.66],[751.59,0.57],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,19.34],[751.64,4.54],[751.65,0.82],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095131,[[751.6,33.66],[751.59,0.57],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,19.34],[751.64,3.6],[751.65,0.82],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095183,[[751.6,33.66],[751.59,0.57],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,21.03],[751.64,1.89],[751.65,0.82],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095220,[[751.6,33.67],[751.59,0.57],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,21.03],[751.64,1.89],[751.65,0.82],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095282,[[751.6,33.69],[751.59,0.57],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,22.85],[751.64,0.34],[751.65,0.76],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095330,[[751.6,28.69],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,23.63],[751.64,0.32],[751.65,0.76],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095378,[[751.6,28.69],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,24.02],[751.64,0.23],[751.65,0.76],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095444,[[751.6,28.69],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,23.68],[751.64,0.23],[751.65,0.76],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095491,[[751.6,28.69],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,23.63],[751.64,0.23],[751.65,0.76],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095547,[[751.6,28.7],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,23.63],[751.64,0.23],[751.65,0.76],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095609,[[751.6,28.7],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,34.62],[751.63,1.0],[751.64,0.23],[751.65,1.76],[751.66,3.6]]]
["binance-futures","BNBUSDT",1733616095653,[[751.6,28.38],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,34.62],[751.63,1.0],[751.64,0.23],[751.65,3.81],[751.66,3.6]]]
["binance-futures","BNBUSDT",1733616095721,[[751.6,28.38],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,32.23],[751.63,1.0],[751.64,0.23],[751.65,3.81],[751.66,3.6]]]
["binance-futures","BNBUSDT",1733616095873,[[751.6,28.39],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,31.23],[751.64,0.23],[751.65,2.81],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095935,[[751.6,28.39],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,31.61],[751.64,0.23],[751.65,2.81],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616095978,[[751.6,28.39],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,34.44],[751.64,0.23],[751.65,2.81],[751.66,4.58],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616096144,[[751.6,28.38],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,33.68],[751.64,0.23],[751.65,2.81],[751.66,4.58],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616096187,[[751.6,28.39],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,34.43],[751.64,0.23],[751.65,2.81],[751.66,4.58],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616096247,[[751.6,28.41],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,34.46],[751.64,0.15],[751.65,2.81],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616096301,[[751.6,28.41],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,34.49],[751.64,0.15],[751.65,2.81],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616096403,[[751.6,28.42],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,34.87],[751.64,0.15],[751.65,2.81],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616096494,[[751.6,28.82],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,34.91],[751.64,0.15],[751.65,2.81],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616096569,[[751.6,28.82],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,34.72],[751.64,0.15],[751.65,2.81],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616096642,[[751.6,28.83],[751.59,0.02],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,34.72],[751.64,0.15],[751.65,2.81],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616096737,[[751.6,29.87],[751.59,0.02],[751.56,5.95],[751.55,2.18],[751.54,1.19]],[[751.61,34.72],[751.64,0.15],[751.65,2.81],[751.66,3.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616096785,[[751.6,29.86],[751.59,0.02],[751.56,7.58],[751.55,2.18],[751.54,1.19]],[[751.61,34.58],[751.65,2.81],[751.66,3.6],[751.67,1.29],[753.11,11.23]]]
["binance-futures","BNBUSDT",1733616096823,[[751.6,29.87],[751.59,0.02],[751.56,7.58],[751.55,2.18],[751.54,1.19]],[[751.61,26.98],[751.65,2.81],[751.66,3.6],[751.67,1.29],[753.09,4.31]]]
["binance-futures","BNBUSDT",1733616096882,[[751.6,30.0],[751.59,0.55],[751.56,7.58],[751.55,2.18],[751.54,1.19]],[[751.61,27.13],[751.65,2.81],[751.66,3.6],[751.67,1.29],[753.09,4.31]]]
["binance-futures","BNBUSDT",1733616096944,[[751.6,30.06],[751.59,0.55],[751.56,7.58],[751.55,2.18],[751.54,1.19]],[[751.61,27.13],[751.65,2.81],[751.66,3.6],[751.67,1.29],[751.83,37.77]]]
["binance-futures","BNBUSDT",1733616097042,[[751.6,30.06],[751.59,0.55],[751.56,7.58],[751.55,0.02],[751.54,1.19]],[[751.61,28.23],[751.65,2.81],[751.66,3.6],[751.67,1.29],[751.68,3.32]]]
["binance-futures","BNBUSDT",1733616097102,[[751.6,30.06],[751.59,0.55],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,28.23],[751.65,0.76],[751.66,3.6],[751.67,1.29],[751.68,3.32]]]
["binance-futures","BNBUSDT",1733616097203,[[751.6,30.06],[751.59,0.55],[751.56,5.95],[751.55,0.02],[751.54,1.19]],[[751.61,28.11],[751.65,0.76],[751.66,3.6],[751.67,1.29],[751.68,3.32]]]
["binance-futures","BNBUSDT",1733616097256,[[751.6,30.06],[751.59,0.55],[751.56,5.95],[751.55,2.18],[751.54,1.19]],[[751.61,28.22],[751.65,0.76],[751.66,3.6],[751.67,1.29],[751.68,3.32]]]
["binance-futures","BNBUSDT",1733616097307,[[751.6,35.09],[751.59,0.55],[751.56,7.58],[751.55,2.18],[751.54,1.19]],[[751.61,27.6],[751.67,1.29],[751.68,3.32],[752.09,24.05],[753.12,13.74]]]
["binance-futures","BNBUSDT",1733616097366,[[751.6,35.12],[751.59,0.55],[751.56,7.58],[751.55,2.18],[751.54,19.63]],[[751.61,27.54],[751.67,1.8],[751.68,3.32],[751.69,7.89],[751.71,0.25]]]
["binance-futures","BNBUSDT",1733616097410,[[751.6,34.83],[751.59,0.55],[751.56,12.9],[751.55,2.18],[751.54,19.63]],[[751.61,27.56],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,0.25]]]
["binance-futures","BNBUSDT",1733616097475,[[751.6,35.81],[751.59,0.55],[751.56,12.9],[751.55,2.18],[751.54,19.63]],[[751.61,27.56],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.58]]]
["binance-futures","BNBUSDT",1733616097522,[[751.6,35.83],[751.59,0.55],[751.56,12.9],[751.55,2.18],[751.54,19.63]],[[751.61,28.93],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616097585,[[751.6,35.84],[751.59,0.55],[751.56,12.9],[751.55,2.18],[751.54,19.63]],[[751.61,28.93],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616097638,[[751.6,36.49],[751.59,0.55],[751.56,12.9],[751.55,2.46],[751.54,19.63]],[[751.61,28.94],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616097667,[[751.6,36.5],[751.59,0.55],[751.56,12.9],[751.55,2.46],[751.54,19.63]],[[751.61,28.94],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616097806,[[751.6,36.51],[751.59,0.55],[751.56,12.9],[751.55,2.46],[751.54,19.63]],[[751.61,27.06],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616097847,[[751.6,36.52],[751.59,0.55],[751.56,12.9],[751.55,2.46],[751.54,19.63]],[[751.61,27.99],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616097948,[[751.6,36.52],[751.59,0.55],[751.56,12.9],[751.55,2.18],[751.54,19.63]],[[751.61,28.96],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616097997,[[751.6,37.23],[751.59,0.55],[751.56,12.9],[751.55,2.18],[751.54,19.63]],[[751.61,28.96],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616098031,[[751.6,37.44],[751.59,0.55],[751.56,12.9],[751.55,2.18],[751.54,19.63]],[[751.61,28.96],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616098084,[[751.6,39.86],[751.59,0.55],[751.56,12.9],[751.55,2.18],[751.54,19.63]],[[751.61,28.96],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616098153,[[751.6,39.96],[751.59,0.55],[751.56,12.9],[751.55,2.18],[751.54,19.63]],[[751.61,28.96],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616098209,[[751.6,39.97],[751.59,0.55],[751.56,12.9],[751.55,2.18],[751.54,19.63]],[[751.61,28.96],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616098267,[[751.6,40.0],[751.59,0.55],[751.56,12.9],[751.55,2.18],[751.54,19.63]],[[751.61,28.12],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616098314,[[751.6,40.04],[751.59,0.55],[751.56,12.9],[751.55,2.46],[751.54,19.63]],[[751.61,29.05],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,1.71]]]
["binance-futures","BNBUSDT",1733616098337,[[751.6,40.05],[751.59,0.55],[751.56,12.9],[751.55,2.46],[751.54,19.63]],[[751.61,29.05],[751.67,1.8],[751.68,1.39],[751.69,7.89],[751.71,0.25]]]
["binance-futures","BNBUSDT",1733616098439,[[751.6,42.85],[751.59,2.71],[751.58,2.16],[751.57,2.16],[751.56,15.06]],[[751.61,27.51],[751.67,1.8],[751.68,1.39],[751.69,7.13],[751.71,0.25]]]
["binance-futures","BNBUSDT",1733616098487,[[751.67,12.94],[751.66,12.63],[751.64,7.18],[751.63,0.01],[751.62,2.16]],[[751.68,3.1],[751.69,3.86],[751.73,3.77],[751.74,1.32],[751.75,1.21]]]
["binance-futures","BNBUSDT",1733616098556,[[751.67,14.36],[751.66,3.25],[751.64,7.18],[751.63,18.53],[751.62,32.4]],[[751.68,9.44],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,2.58]]]
["binance-futures","BNBUSDT",1733616098607,[[751.67,7.03],[751.66,2.04],[751.64,7.18],[751.63,18.53],[751.62,13.84]],[[751.68,6.87],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,2.58]]]
["binance-futures","BNBUSDT",1733616098650,[[751.67,7.03],[751.66,2.04],[751.64,7.18],[751.63,0.01],[751.62,13.84]],[[751.68,8.82],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,2.58]]]
["binance-futures","BNBUSDT",1733616098707,[[751.67,7.03],[751.64,5.02],[751.63,0.01],[751.62,7.54]],[[751.68,8.82],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,2.58]]]
["binance-futures","BNBUSDT",1733616098748,[[751.67,3.85],[751.64,5.02],[751.63,0.01],[751.62,7.54],[751.6,45.18]],[[751.68,8.82],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,2.58]]]
["binance-futures","BNBUSDT",1733616098812,[[751.67,3.33],[751.64,5.02],[751.63,0.01],[751.62,7.54],[751.6,45.18]],[[751.68,8.81],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,5.31]]]
["binance-futures","BNBUSDT",1733616098868,[[751.67,3.35],[751.65,2.16],[751.64,5.02],[751.63,20.09],[751.62,7.54]],[[751.68,8.81],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,5.31]]]
["binance-futures","BNBUSDT",1733616098918,[[751.67,3.28],[751.65,2.16],[751.64,18.04],[751.63,20.09],[751.62,17.68]],[[751.68,8.81],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,5.31]]]
["binance-futures","BNBUSDT",1733616098959,[[751.67,3.28],[751.65,2.16],[751.64,18.04],[751.63,2.17],[751.62,17.68]],[[751.68,9.54],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,2.58]]]
["binance-futures","BNBUSDT",1733616099025,[[751.67,3.28],[751.65,2.16],[751.64,18.04],[751.63,2.17]],[[751.68,9.54],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,2.58]]]
["binance-futures","BNBUSDT",1733616099061,[[751.67,3.28],[751.65,2.16],[751.64,18.04],[751.63,2.17],[751.61,5.06]],[[751.68,9.54],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,2.58]]]
["binance-futures","BNBUSDT",1733616099131,[[751.67,3.28],[751.65,2.16],[751.64,12.36],[751.63,2.17],[751.61,5.06]],[[751.68,9.54],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,2.58]]]
["binance-futures","BNBUSDT",1733616099181,[[751.67,2.57],[751.65,2.16],[751.64,12.36],[751.63,2.17],[751.61,5.06]],[[751.68,9.61],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,4.13]]]
["binance-futures","BNBUSDT",1733616099305,[[751.67,2.61],[751.65,2.16],[751.64,12.36],[751.63,2.17],[751.61,2.3]],[[751.68,10.37],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,4.13]]]
["binance-futures","BNBUSDT",1733616099359,[[751.67,2.59],[751.65,2.16],[751.64,12.36],[751.63,2.17],[751.61,2.3]],[[751.68,10.37],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,4.13]]]
["binance-futures","BNBUSDT",1733616099480,[[751.67,2.59],[751.65,2.16],[751.64,5.02],[751.63,2.17],[751.61,2.3]],[[751.68,10.37],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,4.13]]]
["binance-futures","BNBUSDT",1733616099535,[[751.67,2.21],[751.65,2.16],[751.64,5.02],[751.63,2.17],[751.61,8.55]],[[751.68,9.06],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,4.13]]]
["binance-futures","BNBUSDT",1733616099588,[[751.67,0.08],[751.65,2.16],[751.64,5.02],[751.63,2.17],[751.61,8.41]],[[751.68,12.85],[751.69,4.52],[751.7,1.37],[751.71,1.65],[751.72,4.55]]]
["binance-futures","BNBUSDT",1733616099644,[[751.67,0.08],[751.64,5.02],[751.63,0.01],[751.61,6.25]],[[751.68,7.58],[751.69,4.52],[751.7,0.71],[751.71,1.65],[751.72,4.55]]]
["binance-futures","BNBUSDT",1733616099669,[[751.67,0.08],[751.63,0.01],[751.61,6.25],[751.6,39.13]],[[751.68,11.19],[751.69,4.52],[751.7,0.71],[751.71,1.65],[751.72,4.55]]]
["binance-futures","BNBUSDT",1733616099746,[[751.67,0.08],[751.63,0.01],[751.61,6.25],[751.6,35.13],[751.42,13.33]],[[751.68,13.59],[751.69,4.52],[751.7,0.71],[751.71,1.65],[751.72,4.55]]]
["binance-futures","BNBUSDT",1733616099794,[[751.61,1.06],[751.6,35.13],[751.51,0.53],[751.46,17.34],[751.44,29.13]],[[751.62,4.21],[751.64,0.85],[751.66,0.85],[751.67,3.84],[751.68,8.17]]]
["binance-futures","BNBUSDT",1733616099851,[[751.61,1.13],[751.6,35.13],[751.51,0.53],[751.5,0.05],[751.48,12.24]],[[751.62,5.48],[751.64,0.85],[751.66,2.65],[751.67,1.8],[751.68,9.54]]]
["binance-futures","BNBUSDT",1733616099859,[[751.61,1.16],[751.6,35.13],[751.52,7.79],[751.51,0.53],[751.5,0.05]],[[751.62,5.48],[751.64,0.85],[751.66,2.65],[751.67,1.8],[751.68,9.54]]]
["binance-futures","BNBUSDT",1733616099952,[[751.61,2.13],[751.6,35.13],[751.52,7.79],[751.51,0.53],[751.5,0.05]],[[751.62,6.27],[751.64,0.85],[751.66,2.65],[751.67,1.8],[751.68,8.79]]]
["binance-futures","BNBUSDT",1733616100058,[[751.61,1.09],[751.6,35.13],[751.52,7.79],[751.51,0.53],[751.5,0.05]],[[751.62,8.0],[751.64,0.85],[751.66,0.85],[751.67,1.8],[751.68,7.21]]]
["binance-futures","BNBUSDT",1733616100159,[[751.61,1.09],[751.6,35.13],[751.52,7.79],[751.51,0.53],[751.5,0.05]],[[751.62,8.06],[751.64,0.85],[751.66,0.85],[751.67,1.8],[751.68,7.16]]]
["binance-futures","BNBUSDT",1733616100224,[[751.61,2.13],[751.6,35.13],[751.52,7.79],[751.51,0.53],[751.5,0.05]],[[751.62,8.15],[751.64,0.85],[751.66,0.85],[751.67,1.8],[751.68,7.16]]]
["binance-futures","BNBUSDT",1733616100292,[[751.61,2.2],[751.6,35.13],[751.52,7.79],[751.51,0.53],[751.5,2.21]],[[751.62,8.19],[751.64,0.85],[751.66,0.85],[751.67,1.8],[751.68,7.16]]]
["binance-futures","BNBUSDT",1733616100341,[[751.61,2.13],[751.6,35.13],[751.52,7.79],[751.51,1.98],[751.5,2.21]],[[751.62,8.21],[751.64,0.85],[751.66,0.85],[751.67,1.8],[751.68,7.16]]]
["binance-futures","BNBUSDT",1733616100443,[[751.61,2.14],[751.6,35.13],[751.52,7.79],[751.51,1.98],[751.5,2.21]],[[751.62,9.14],[751.64,0.85],[751.66,0.85],[751.67,1.8],[751.68,6.21]]]
["binance-futures","BNBUSDT",1733616100495,[[751.61,1.09],[751.6,35.13],[751.52,7.79],[751.51,1.98],[751.5,2.21]],[[751.62,9.19],[751.64,0.85],[751.66,0.85],[751.67,1.8],[751.68,6.21]]]
["binance-futures","BNBUSDT",1733616100545,[[751.61,0.01],[751.6,35.13],[751.52,7.79],[751.51,1.98],[751.5,2.21]],[[751.62,12.55],[751.64,0.85],[751.66,0.85],[751.67,1.8],[751.68,9.62]]]
["binance-futures","BNBUSDT",1733616100599,[[751.61,1.22],[751.6,35.13],[751.52,7.79],[751.51,1.98],[751.5,2.21]],[[751.62,11.16],[751.64,0.85],[751.66,2.35],[751.67,1.8],[751.68,9.62]]]
["binance-futures","BNBUSDT",1733616100641,[[751.61,2.28],[751.6,35.13],[751.52,7.79],[751.51,1.98],[751.5,2.21]],[[751.62,11.18],[751.64,0.85],[751.66,2.35],[751.67,1.8],[751.68,9.62]]]
["binance-futures","BNBUSDT",1733616100688,[[751.61,2.31],[751.6,35.13],[751.52,7.79],[751.51,1.98],[751.5,2.21]],[[751.62,11.18],[751.64,0.85],[751.66,2.35],[751.67,1.8],[751.68,9.62]]]
["binance-futures","BNBUSDT",1733616100822,[[751.61,3.43],[751.6,35.13],[751.57,2.16],[751.55,2.18],[751.53,2.16]],[[751.62,10.33],[751.66,1.5],[751.67,1.8],[751.68,8.75],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616100922,[[751.61,3.43],[751.6,35.12],[751.57,2.16],[751.55,2.18],[751.53,2.16]],[[751.62,10.33],[751.66,1.5],[751.67,1.8],[751.68,8.75],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616100978,[[751.61,3.36],[751.6,35.12],[751.57,2.16],[751.55,2.18],[751.53,2.16]],[[751.62,10.33],[751.66,1.5],[751.67,1.8],[751.68,9.57],[751.7,2.19]]]
["binance-futures","BNBUSDT",1733616101081,[[751.61,3.71],[751.6,35.11],[751.57,2.16],[751.55,2.18],[751.53,2.16]],[[751.62,10.29],[751.66,1.5],[751.67,1.8],[751.68,8.75],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616101175,[[751.61,3.42],[751.6,35.11],[751.57,2.16],[751.55,2.18],[751.53,2.16]],[[751.62,10.3],[751.66,1.5],[751.67,1.8],[751.68,8.75],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616101310,[[751.61,3.49],[751.6,35.11],[751.57,2.16],[751.55,2.18],[751.53,2.16]],[[751.62,10.3],[751.66,1.5],[751.67,1.8],[751.68,7.8],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616101361,[[751.61,3.42],[751.6,35.1],[751.57,2.16],[751.55,2.18],[751.53,2.16]],[[751.62,12.71],[751.66,1.5],[751.67,1.8],[751.68,7.8],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616101416,[[751.61,3.42],[751.6,35.1],[751.55,0.02]],[[751.62,12.55],[751.66,1.5],[751.67,1.8],[751.68,7.8],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616101469,[[751.61,3.42],[751.6,35.1],[751.55,0.02],[751.51,0.53]],[[751.62,12.76],[751.66,1.5],[751.67,1.8],[751.68,7.8],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616101528,[[751.61,4.07],[751.6,35.09],[751.55,0.02],[751.51,0.53],[751.49,2.17]],[[751.62,12.76],[751.66,1.5],[751.67,1.8],[751.68,8.62],[751.69,5.09]]]
["binance-futures","BNBUSDT",1733616101651,[[751.61,2.58],[751.6,35.09],[751.55,0.02],[751.51,0.53],[751.49,0.01]],[[751.62,15.45],[751.63,0.82],[751.64,0.82],[751.65,0.82],[751.66,2.32]]]
["binance-futures","BNBUSDT",1733616101680,[[751.61,2.57],[751.6,35.08],[751.55,0.02],[751.51,0.53],[751.49,0.01]],[[751.62,15.45],[751.63,0.82],[751.64,0.82],[751.65,0.82],[751.66,0.82]]]
["binance-futures","BNBUSDT",1733616101796,[[751.61,3.63],[751.6,35.08],[751.55,0.02],[751.51,0.53],[751.49,2.17]],[[751.62,14.49],[751.67,1.8],[751.68,7.03],[751.69,4.27],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616101917,[[751.61,3.63],[751.6,35.08],[751.55,0.02],[751.51,0.53],[751.49,2.17]],[[751.62,15.25],[751.67,1.8],[751.68,1.72],[751.69,4.25],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616101947,[[751.61,3.63],[751.6,35.08],[751.55,0.02],[751.51,0.53],[751.49,2.17]],[[751.62,15.27],[751.67,1.8],[751.68,7.03],[751.69,4.25],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616102007,[[751.61,3.63],[751.6,35.07],[751.55,0.02],[751.51,0.53],[751.49,2.17]],[[751.62,15.27],[751.67,1.8],[751.68,7.03],[751.69,4.25],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616102077,[[751.61,3.63],[751.6,35.05],[751.55,0.02],[751.51,0.53],[751.49,2.17]],[[751.62,15.27],[751.67,1.8],[751.68,7.03],[751.69,4.25],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616102112,[[751.61,3.63],[751.6,35.05],[751.55,0.02],[751.51,0.53],[751.49,2.17]],[[751.62,15.12],[751.67,1.8],[751.68,7.03],[751.69,4.25],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616102183,[[751.61,3.07],[751.6,35.05],[751.55,0.02],[751.51,0.53],[751.49,2.17]],[[751.62,15.15],[751.67,1.8],[751.68,7.03],[751.69,4.25],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616102258,[[751.61,3.07],[751.6,35.04],[751.55,0.02],[751.51,0.53],[751.49,2.17]],[[751.62,15.15],[751.67,1.8],[751.68,7.03],[751.69,4.25],[751.7,1.37]]]
["binance-futures","BNBUSDT",1733616102316,[[751.61,2.03],[751.6,35.04],[751.59,0.04],[751.55,0.02],[751.51,0.53]],[[751.62,15.1],[751.66,0.82],[751.67,2.62],[751.68,7.85],[751.69,5.07]]]
["binance-futures","BNBUSDT",1733616102371,[[751.61,2.03],[751.6,30.01],[751.59,0.04],[751.55,0.02],[751.51,0.53]],[[751.62,15.12],[751.66,2.18],[751.67,2.62],[751.68,7.85],[751.69,5.07]]]
["binance-futures","BNBUSDT",1733616102422,[[751.61,2.03],[751.6,30.01],[751.59,0.04],[751.55,0.02],[751.51,0.53]],[[751.62,15.15],[751.66,2.18],[751.67,4.87],[751.68,7.85],[751.69,5.07]]]
["binance-futures","BNBUSDT",1733616102475,[[751.61,2.03],[751.6,30.0],[751.59,0.04],[751.55,0.02],[751.51,0.53]],[[751.62,15.14],[751.66,2.18],[751.67,4.87],[751.68,7.52],[751.69,4.41]]]
["binance-futures","BNBUSDT",1733616102512,[[751.61,0.52],[751.6,29.99],[751.59,0.04],[751.55,0.02],[751.52,5.31]],[[751.62,17.54],[751.66,2.18],[751.67,4.87],[751.68,6.13],[751.69,4.41]]]
["binance-futures","BNBUSDT",1733616102574,[[751.6,31.05],[751.59,0.04],[751.56,5.95],[751.55,0.02],[751.52,5.31]],[[751.61,10.45],[751.62,10.25],[751.66,1.36],[751.67,4.87],[751.68,2.61]]]
["binance-futures","BNBUSDT",1733616102631,[[751.6,31.05],[751.59,0.57],[751.56,5.95],[751.55,0.02],[751.52,5.31]],[[751.61,10.17],[751.62,9.47],[751.66,1.36],[751.67,4.87],[751.68,3.61]]]
["binance-futures","BNBUSDT",1733616102684,[[751.6,31.08],[751.59,0.57],[751.56,5.95],[751.55,0.02],[751.52,5.31]],[[751.61,10.27],[751.62,9.26],[751.66,1.36],[751.67,3.6],[751.68,3.61]]]
["binance-futures","BNBUSDT",1733616102737,[[751.6,29.9],[751.59,0.57],[751.56,5.95],[751.55,0.02],[751.52,5.31]],[[751.61,13.04],[751.62,6.49],[751.66,1.36],[751.67,1.35],[751.68,2.61]]]
["binance-futures","BNBUSDT",1733616102789,[[751.6,1.94],[751.59,0.02],[751.56,5.28],[751.55,0.02],[751.52,5.98]],[[751.61,19.33],[751.62,5.48],[751.67,2.62],[751.68,2.61],[751.69,6.66]]]
["binance-futures","BNBUSDT",1733616102843,[[751.6,1.22],[751.59,0.02],[751.56,5.28],[751.52,5.98]],[[751.61,19.44],[751.62,5.4],[751.67,2.62],[751.68,3.27],[751.69,6.66]]]
["binance-futures","BNBUSDT",1733616102888,[[751.56,5.31],[751.54,1.18],[751.52,5.98],[751.5,2.04],[751.46,0.04]],[[751.57,2.23],[751.59,0.54],[751.6,3.57],[751.61,15.22],[751.62,5.41]]]
["binance-futures","BNBUSDT",1733616102943,[[751.56,8.9],[751.54,1.18],[751.53,2.53],[751.52,5.98],[751.5,20.05]],[[751.57,3.96],[751.59,0.54],[751.6,3.57],[751.61,15.2],[751.62,4.66]]]
["binance-futures","BNBUSDT",1733616102996,[[751.56,8.9],[751.54,1.18],[751.53,2.53],[751.52,5.98],[751.51,6.43]],[[751.57,3.99],[751.59,0.54],[751.6,3.57],[751.61,15.2],[751.62,4.63]]]
["binance-futures","BNBUSDT",1733616103050,[[751.56,6.37],[751.54,1.18],[751.52,5.98],[751.51,6.43]],[[751.57,5.14],[751.59,0.54],[751.6,3.57],[751.61,14.14],[751.62,4.63]]]
["binance-futures","BNBUSDT",1733616103104,[[751.56,6.37],[751.54,1.18],[751.52,5.98],[751.51,6.43],[751.5,2.04]],[[751.57,5.49],[751.59,0.01],[751.6,3.57],[751.61,13.04],[751.62,4.62]]]
["binance-futures","BNBUSDT",1733616103156,[[751.56,7.36],[751.54,1.18],[751.52,5.98],[751.51,4.33],[751.5,2.04]],[[751.57,5.43],[751.59,0.01],[751.6,2.65],[751.61,12.32],[751.62,4.62]]]
["binance-futures","BNBUSDT",1733616103207,[[751.56,7.67],[751.54,1.18],[751.52,5.98],[751.51,4.33],[751.5,2.04]],[[751.57,5.55],[751.59,0.01],[751.6,2.65],[751.61,12.22],[751.62,4.62]]]
["binance-futures","BNBUSDT",1733616103326,[[751.56,7.67],[751.54,1.18],[751.53,2.53],[751.52,5.98],[751.51,4.33]],[[751.57,9.83],[751.59,0.01],[751.6,2.65],[751.61,8.5],[751.62,4.62]]]
["binance-futures","BNBUSDT",1733616103353,[[751.56,7.67],[751.54,1.18],[751.53,2.53],[751.52,5.98],[751.51,4.33]],[[751.57,9.91],[751.59,0.01],[751.6,1.97],[751.61,8.42],[751.62,4.62]]]
["binance-futures","BNBUSDT",1733616103502,[[751.56,7.67],[751.54,1.18],[751.53,2.53],[751.52,5.98],[751.51,4.33]],[[751.57,9.99],[751.59,0.01],[751.6,1.97],[751.61,8.42],[751.62,4.62]]]
["binance-futures","BNBUSDT",1733616103555,[[751.56,7.67],[751.54,1.18],[751.53,2.53],[751.52,5.98],[751.51,4.33]],[[751.57,10.42],[751.59,0.01],[751.6,1.97],[751.61,8.42],[751.62,4.62]]]
["binance-futures","BNBUSDT",1733616103644,[[751.56,7.74],[751.54,1.18],[751.53,2.53],[751.52,5.98],[751.51,4.33]],[[751.57,10.06],[751.59,0.01],[751.6,1.97],[751.61,8.42],[751.62,4.62]]]
["binance-futures","BNBUSDT",1733616103725,[[751.56,10.15],[751.54,1.18],[751.53,2.53],[751.52,5.98],[751.51,4.33]],[[751.57,10.06],[751.59,0.01],[751.6,1.97],[751.61,8.42],[751.62,4.62]]]
["binance-futures","BNBUSDT",1733616103936,[[751.56,12.94],[751.54,1.18],[751.53,2.53],[751.52,5.98],[751.51,4.33]],[[751.57,10.06],[751.59,0.01],[751.6,1.97],[751.62,4.62],[751.65,1.27]]]
["binance-futures","BNBUSDT",1733616103988,[[751.56,13.69],[751.54,1.18],[751.53,2.53],[751.52,23.68],[751.51,4.33]],[[751.57,8.11],[751.59,0.01],[751.62,2.72],[751.64,1.0],[751.65,1.27]]]
["binance-futures","BNBUSDT",1733616104032,[[751.56,13.7],[751.54,1.18],[751.53,6.08],[751.52,23.68],[751.51,4.33]],[[751.57,12.79],[751.59,0.01],[751.62,1.77],[751.64,1.0],[751.65,1.27]]]
["binance-futures","BNBUSDT",1733616104088,[[751.56,13.7],[751.54,1.18],[751.53,6.08],[751.52,23.68],[751.51,4.33]],[[751.57,12.75],[751.59,0.01],[751.62,1.77],[751.64,1.0],[751.65,2.05]]]
["binance-futures","BNBUSDT",1733616104176,[[751.56,13.7],[751.54,1.18],[751.53,6.08],[751.52,23.68],[751.51,4.33]],[[751.57,13.35],[751.59,0.01],[751.62,1.77],[751.64,1.0],[751.65,2.05]]]
["binance-futures","BNBUSDT",1733616104229,[[751.56,13.7],[751.54,1.18],[751.53,6.08],[751.52,23.68],[751.51,4.33]],[[751.57,13.37],[751.59,0.01],[751.62,1.77],[751.64,1.0],[751.65,2.05]]]
["binance-futures","BNBUSDT",1733616104363,[[751.56,13.74],[751.54,1.18],[751.53,6.08],[751.52,23.68],[751.51,4.33]],[[751.57,13.29],[751.59,0.01],[751.62,1.77],[751.64,1.0],[751.65,2.05]]]
["binance-futures","BNBUSDT",1733616104415,[[751.56,8.56],[751.54,1.18],[751.53,3.55],[751.52,23.68],[751.51,4.33]],[[751.57,13.32],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.53]]]
["binance-futures","BNBUSDT",1733616104462,[[751.56,7.82],[751.54,1.18],[751.53,3.55],[751.52,23.68],[751.51,4.33]],[[751.57,10.61],[751.59,0.01],[751.62,1.77],[751.64,1.0],[751.65,2.03]]]
["binance-futures","BNBUSDT",1733616104519,[[751.56,7.82],[751.54,1.18],[751.53,3.55],[751.52,23.68],[751.51,4.33]],[[751.57,12.4],[751.59,0.01],[751.62,1.77],[751.64,1.0],[751.65,2.03]]]
["binance-futures","BNBUSDT",1733616104573,[[751.56,7.82],[751.54,1.18],[751.53,3.55],[751.52,5.98],[751.51,4.33]],[[751.57,13.37],[751.59,0.01],[751.62,1.77],[751.64,1.0],[751.65,2.03]]]
["binance-futures","BNBUSDT",1733616104610,[[751.56,7.82],[751.54,1.18],[751.52,5.98],[751.51,4.33]],[[751.57,13.44],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.53]]]
["binance-futures","BNBUSDT",1733616104647,[[751.56,7.82],[751.54,1.18],[751.52,5.98],[751.51,4.61],[750.36,7.93]],[[751.57,13.61],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.53]]]
["binance-futures","BNBUSDT",1733616104709,[[751.56,7.82],[751.54,1.18],[751.52,5.98],[751.51,4.61],[751.04,16.73]],[[751.57,13.61],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.53]]]
["binance-futures","BNBUSDT",1733616104850,[[751.56,7.82],[751.54,1.18],[751.52,5.98],[751.51,4.61],[751.45,21.78]],[[751.57,13.61],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.53]]]
["binance-futures","BNBUSDT",1733616104908,[[751.56,8.91],[751.54,1.18],[751.52,5.98],[751.51,4.61],[751.45,23.94]],[[751.57,13.63],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.53]]]
["binance-futures","BNBUSDT",1733616104947,[[751.56,8.92],[751.54,1.18],[751.52,5.98],[751.51,4.33],[751.45,23.94]],[[751.57,13.61],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.53]]]
["binance-futures","BNBUSDT",1733616105000,[[751.56,8.92],[751.54,1.18],[751.52,5.98],[751.51,4.33],[751.48,12.63]],[[751.57,13.61],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.53]]]
["binance-futures","BNBUSDT",1733616105145,[[751.56,9.03],[751.54,1.18],[751.52,5.98],[751.51,4.33],[751.48,12.35]],[[751.57,14.58],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.25]]]
["binance-futures","BNBUSDT",1733616105190,[[751.56,9.03],[751.54,1.18],[751.52,5.98],[751.51,4.33],[751.48,12.35]],[[751.57,14.36],[751.59,0.01],[751.62,1.49],[751.64,1.0],[751.65,2.03]]]
["binance-futures","BNBUSDT",1733616105250,[[751.56,8.7],[751.54,1.18],[751.52,5.98],[751.51,4.33],[751.48,12.35]],[[751.57,14.36],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.25]]]
["binance-futures","BNBUSDT",1733616105302,[[751.56,8.7],[751.54,1.18],[751.52,5.98],[751.51,4.33],[751.48,12.35]],[[751.57,14.07],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.25]]]
["binance-futures","BNBUSDT",1733616105414,[[751.56,8.7],[751.54,1.18],[751.52,5.98],[751.51,4.33],[751.48,12.35]],[[751.57,14.12],[751.59,0.01],[751.6,0.76],[751.61,0.76],[751.62,2.25]]]
["binance-futures","BNBUSDT",1733616105577,[[751.56,8.7],[751.54,3.34],[751.53,2.16],[751.52,8.14],[751.51,6.49]],[[751.57,14.12],[751.59,0.01],[751.62,1.49],[751.64,1.0],[751.65,2.03]]]
["binance-futures","BNBUSDT",1733616105627,[[751.56,8.7],[751.55,2.05],[751.54,3.34],[751.53,2.16],[751.52,8.14]],[[751.57,14.1],[751.59,0.01],[751.62,1.49],[751.64,2.43],[751.65,1.27]]]
["binance-futures","BNBUSDT",1733616105665,[[751.56,8.7],[751.55,2.05],[751.54,3.34],[751.53,2.16],[751.52,8.14]],[[751.57,14.1],[751.59,0.01],[751.62,1.49],[751.64,1.0],[751.65,1.27]]]
["binance-futures","BNBUSDT",1733616105725,[[751.56,8.9],[751.55,2.05],[751.54,3.34],[751.53,2.16],[751.52,8.14]],[[751.57,14.12],[751.59,0.01],[751.62,1.49],[751.64,1.0],[751.65,1.27]]]
["binance-futures","BNBUSDT",1733616105852,[[751.56,9.19],[751.55,2.05],[751.54,3.34],[751.53,2.16],[751.52,8.14]],[[751.57,14.12],[751.59,0.01],[751.62,1.49],[751.64,1.0],[751.65,1.27]]]
["binance-futures","BNBUSDT",1733616105881,[[751.56,9.37],[751.55,2.05],[751.54,3.34],[751.53,2.16],[751.52,8.14]],[[751.57,14.12],[751.59,0.01],[751.62,1.49],[751.64,1.0],[751.65,1.27]]]
["binance-futures","BNBUSDT",1733616106108,[[751.56,9.34],[751.55,2.05],[751.54,3.34],[751.53,2.16],[751.52,8.14]],[[751.57,14.12],[751.59,0.01],[751.62,1.47],[751.64,1.0],[751.65,1.27]]]
["binance-futures","BNBUSDT",1733616106165,[[751.56,9.35],[751.55,2.05],[751.54,1.18],[751.52,5.98]],[[751.57,11.84],[751.59,0.01],[751.61,0.74],[751.62,2.21],[751.63,0.74]]]
["binance-futures","BNBUSDT",1733616106214,[[751.56,9.81],[751.54,1.18],[751.52,5.98],[748.47,4.57],[748.23,2.8]],[[751.57,14.39],[751.59,0.01],[751.61,0.74],[751.62,2.21],[751.63,0.74]]]
["binance-futures","BNBUSDT",1733616106266,[[751.56,9.51],[751.54,1.18],[751.52,5.98],[750.35,13.54],[750.11,35.44]],[[751.57,14.39],[751.59,0.01],[751.61,0.74],[751.62,2.21],[751.63,0.74]]]
["binance-futures","BNBUSDT",1733616106321,[[751.56,9.33],[751.54,1.18],[751.52,5.98],[751.47,3.57],[751.46,18.03]],[[751.57,15.73],[751.59,0.01],[751.61,0.74],[751.62,2.21],[751.63,0.74]]]
["binance-futures","BNBUSDT",1733616106377,[[751.56,9.33],[751.54,1.18],[751.52,5.98],[751.47,3.57],[751.46,18.03]],[[751.57,16.73],[751.59,0.01],[751.61,0.74],[751.62,2.21],[751.63,0.74]]]
["binance-futures","BNBUSDT",1733616106389,[[751.56,8.53],[751.54,1.18],[751.52,5.98],[751.47,3.57],[751.46,18.03]],[[751.57,16.73],[751.59,0.01],[751.61,0.74],[751.62,2.21],[751.63,0.74]]]
["binance-futures","BNBUSDT",1733616106470,[[751.56,8.65],[751.54,1.18],[751.52,5.98],[751.47,3.57],[751.46,18.03]],[[751.57,16.71],[751.59,0.01],[751.61,0.74],[751.62,2.21],[751.63,0.74]]]
["binance-futures","BNBUSDT",1733616106527,[[751.56,8.65],[751.54,1.18],[751.52,5.98],[751.47,3.57],[751.46,18.03]],[[751.57,18.09],[751.59,0.01],[751.61,0.74],[751.62,2.21],[751.63,0.74]]]
["binance-futures","BNBUSDT",1733616106795,[[751.56,8.65],[751.54,1.18],[751.52,5.98],[751.47,3.57],[751.46,18.03]],[[751.57,18.1],[751.59,0.01],[751.62,1.47],[751.64,1.88],[751.65,6.58]]]
["binance-futures","BNBUSDT",1733616106854,[[751.56,8.65],[751.54,1.18],[751.52,5.98],[751.47,3.57],[751.46,18.03]],[[751.57,18.59],[751.59,0.01],[751.62,2.21],[751.63,0.74],[751.64,2.62]]]
["binance-futures","BNBUSDT",1733616106912,[[751.56,8.65],[751.54,1.18],[751.52,5.96],[751.5,2.03],[751.47,0.05]],[[751.57,19.35],[751.59,0.54],[751.62,4.46],[751.63,0.74],[751.64,2.62]]]
["binance-futures","BNBUSDT",1733616106962,[[751.56,0.01],[751.54,1.18],[751.52,5.96],[751.5,2.03],[751.49,0.01]],[[751.57,22.98],[751.59,0.54],[751.62,3.72],[751.63,0.74],[751.64,0.74]]]
["binance-futures","BNBUSDT",1733616107012,[[751.56,2.93],[751.52,32.57],[751.51,0.53],[751.5,2.01],[751.49,0.01]],[[751.57,26.47],[751.59,0.54],[751.61,6.58],[751.62,1.47],[751.63,0.74]]]
["binance-futures","BNBUSDT",1733616107057,[[751.56,2.93],[751.52,32.57],[751.51,0.53],[751.5,2.01],[751.49,0.01]],[[751.57,26.47],[751.59,0.54],[751.6,1.44],[751.61,6.58],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616107116,[[751.56,2.97],[751.53,4.89],[751.52,32.57],[751.51,0.53],[751.5,2.01]],[[751.57,26.58],[751.59,0.54],[751.6,2.1],[751.61,6.58],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616107167,[[751.56,2.97],[751.53,4.89],[751.52,32.57],[751.51,0.53],[751.5,2.01]],[[751.57,25.84],[751.59,0.54],[751.6,2.1],[751.61,6.58],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616107275,[[751.56,3.93],[751.53,4.89],[751.52,32.57],[751.51,0.53],[751.5,2.01]],[[751.57,25.38],[751.59,0.01],[751.6,2.1],[751.61,6.58],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616107327,[[751.56,2.98],[751.53,4.89],[751.52,32.57],[751.51,0.53],[751.5,2.01]],[[751.57,28.34],[751.59,0.01],[751.6,2.1],[751.61,6.58],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616107352,[[751.56,2.98],[751.53,4.89],[751.52,32.57],[751.51,0.53],[751.5,2.01]],[[751.57,28.34],[751.59,0.01],[751.6,2.1],[751.61,6.58],[751.62,3.72]]]
["binance-futures","BNBUSDT",1733616107434,[[751.56,2.71],[751.53,4.89],[751.52,32.57],[751.51,0.53],[751.5,2.01]],[[751.57,28.36],[751.59,0.01],[751.6,2.1],[751.61,6.58],[751.62,3.72]]]
["binance-futures","BNBUSDT",1733616107465,[[751.56,2.72],[751.53,4.89],[751.52,32.57],[751.51,0.53],[751.5,2.01]],[[751.57,28.36],[751.59,0.01],[751.6,2.1],[751.61,6.58],[751.62,3.72]]]
["binance-futures","BNBUSDT",1733616107543,[[751.56,2.72],[751.53,4.89],[751.52,32.57],[751.51,0.53],[751.5,2.01]],[[751.57,25.93],[751.59,0.01],[751.6,2.1],[751.61,6.58],[751.62,3.72]]]
["binance-futures","BNBUSDT",1733616107589,[[751.56,8.46],[751.53,4.89],[751.52,32.57],[751.51,0.53],[751.5,2.01]],[[751.57,25.93],[751.59,0.01],[751.6,2.1],[751.61,6.58],[751.62,3.72]]]
["binance-futures","BNBUSDT",1733616107706,[[751.56,9.44],[751.54,2.16],[751.53,4.89],[751.52,34.73],[751.51,0.53]],[[751.57,17.11],[751.59,0.01],[751.6,2.1],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616107763,[[751.56,11.54],[751.54,2.16],[751.53,4.89],[751.52,34.73],[751.51,2.28]],[[751.57,17.11],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616107806,[[751.56,11.54],[751.54,2.16],[751.53,4.89],[751.52,34.73],[751.51,2.28]],[[751.57,17.13],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616107915,[[751.56,14.72],[751.54,2.16],[751.53,4.89],[751.52,34.73],[751.51,2.28]],[[751.57,15.39],[751.59,1.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108032,[[751.56,10.83],[751.53,4.89],[751.52,32.57],[751.51,2.28]],[[751.57,17.29],[751.59,1.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108075,[[751.56,2.75],[751.53,4.89],[751.52,32.57],[751.51,2.28],[751.48,5.34]],[[751.57,17.27],[751.59,1.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108131,[[751.56,2.84],[751.53,4.89],[751.52,32.57],[751.51,0.53],[751.48,5.34]],[[751.57,18.29],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108178,[[751.56,7.61],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,34.73]],[[751.57,18.3],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108239,[[751.56,8.57],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,17.86],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108300,[[751.56,8.58],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,17.58],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108337,[[751.56,8.57],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,17.99],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108405,[[751.56,8.59],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,19.85],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108473,[[751.56,8.28],[751.53,4.89],[751.52,34.08]],[[751.57,20.29],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108519,[[751.56,8.3],[751.53,4.89],[751.52,34.08],[751.49,0.01],[751.48,5.34]],[[751.57,20.29],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108641,[[751.56,8.32],[751.53,4.89],[751.52,34.08],[751.49,2.17],[751.48,7.5]],[[751.57,20.29],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108730,[[751.56,7.29],[751.53,4.89],[751.52,34.08],[751.49,0.01],[751.48,5.34]],[[751.57,21.04],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108771,[[751.56,7.52],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,20.58],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108855,[[751.56,7.58],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,20.58],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616108969,[[751.56,8.56],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,20.58],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616109137,[[751.56,8.57],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,20.38],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616109200,[[751.56,8.72],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,20.38],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616109240,[[751.56,8.72],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,20.76],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616109305,[[751.56,8.73],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,19.76],[751.59,1.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616109408,[[751.56,8.78],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,19.66],[751.59,1.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616109516,[[751.56,8.78],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,20.99],[751.59,1.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616109618,[[751.56,8.78],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,21.18],[751.59,1.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616109768,[[751.56,7.79],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,21.62],[751.59,1.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616109846,[[751.56,7.72],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,21.62],[751.59,1.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616110006,[[751.56,6.83],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,21.64],[751.59,1.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616110077,[[751.56,6.83],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,19.62],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616110132,[[751.56,6.83],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,22.47],[751.59,0.01],[751.6,0.66],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616110186,[[751.56,6.8],[751.53,4.89],[751.52,34.08]],[[751.57,22.47],[751.59,0.01],[751.6,0.66],[751.61,1.97],[751.62,2.17]]]
["binance-futures","BNBUSDT",1733616110235,[[751.56,6.47],[751.53,4.89],[751.52,34.08],[751.47,6.73],[751.46,1.19]],[[751.57,21.47],[751.59,1.01],[751.6,0.66],[751.61,3.83],[751.62,2.17]]]
["binance-futures","BNBUSDT",1733616110293,[[751.56,6.5],[751.53,4.89],[751.52,34.08],[751.47,6.73],[751.46,1.19]],[[751.57,21.72],[751.59,1.01],[751.6,0.66],[751.61,3.83],[751.62,2.17]]]
["binance-futures","BNBUSDT",1733616110337,[[751.56,6.5],[751.53,4.89],[751.52,34.08],[751.47,6.73],[751.46,1.19]],[[751.57,22.81],[751.59,1.01],[751.6,0.66],[751.61,3.83],[751.62,2.17]]]
["binance-futures","BNBUSDT",1733616110441,[[751.56,6.5],[751.53,4.89],[751.52,34.08],[751.5,4.17],[751.49,2.16]],[[751.57,21.49],[751.59,1.01],[751.6,0.66],[751.61,3.13],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616110521,[[751.56,6.39],[751.53,4.89],[751.52,34.08],[751.5,4.17],[751.49,2.16]],[[751.57,22.66],[751.59,1.01],[751.6,0.66],[751.61,3.13],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616110679,[[751.56,6.32],[751.53,4.89],[751.52,34.08],[751.5,4.17],[751.49,2.16]],[[751.57,22.66],[751.59,1.01],[751.6,0.66],[751.61,3.13],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616110875,[[751.56,7.34],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,22.22],[751.59,1.01],[751.6,0.66],[751.61,3.13],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616110922,[[751.56,9.28],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,22.22],[751.59,0.01],[751.6,0.66],[751.61,4.13],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616110981,[[751.56,9.28],[751.55,2.16],[751.54,2.16],[751.53,7.05],[751.52,36.24]],[[751.57,22.22],[751.59,1.01],[751.6,0.66],[751.61,3.13],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616111036,[[751.56,2.33],[751.53,4.89],[751.52,34.08]],[[751.57,23.68],[751.59,0.01],[751.6,0.77],[751.61,3.13],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616111078,[[751.56,3.28],[751.53,4.89],[751.52,34.08],[751.47,0.05],[751.12,9.69]],[[751.57,23.68],[751.59,0.01],[751.6,0.77],[751.61,3.13],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616111149,[[751.56,8.69],[751.53,4.89],[751.52,34.08],[751.47,0.05],[751.45,2.21]],[[751.57,23.71],[751.59,0.01],[751.6,0.7],[751.61,3.13],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616111201,[[751.56,1.91],[751.53,4.89],[751.52,34.08],[751.47,0.05],[751.45,2.21]],[[751.57,25.18],[751.59,0.01],[751.6,2.95],[751.61,3.13],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616111245,[[751.56,1.52],[751.52,33.41],[751.51,1.2],[751.47,0.05],[751.45,0.05]],[[751.57,26.4],[751.59,2.39],[751.6,2.95],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616111301,[[751.56,0.56],[751.53,4.79],[751.52,28.13],[751.51,0.53],[751.47,0.05]],[[751.57,27.33],[751.59,2.39],[751.6,2.95],[751.61,1.27],[751.62,1.47]]]
["binance-futures","BNBUSDT",1733616111350,[[751.53,0.68],[751.52,28.13],[751.51,0.53],[751.5,2.0],[751.47,0.05]],[[751.54,18.45],[751.56,4.96],[751.57,20.61],[751.58,0.01],[751.59,0.54]]]
["binance-futures","BNBUSDT",1733616111406,[[751.53,0.72],[751.52,28.13],[751.51,0.53],[751.5,2.0],[751.47,0.05]],[[751.54,19.31],[751.55,0.7],[751.56,3.62],[751.57,20.45],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616111443,[[751.53,1.72],[751.52,28.13],[751.51,0.53],[751.5,2.0],[751.47,0.05]],[[751.54,20.79],[751.55,0.7],[751.56,3.62],[751.57,18.54],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616111504,[[751.53,0.01],[751.52,28.13],[751.5,2.0],[751.47,0.05]],[[751.54,22.01],[751.55,0.7],[751.56,3.62],[751.57,18.54],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616111561,[[751.53,0.01],[751.52,26.62],[751.5,2.0],[751.47,0.05],[751.44,11.0]],[[751.54,24.62],[751.55,0.7],[751.56,3.62],[751.57,18.0],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616111612,[[751.5,0.71],[751.47,0.05],[751.46,1.16],[751.44,6.5]],[[751.51,14.83],[751.52,0.23],[751.53,7.25],[751.54,17.42],[751.55,0.7]]]
["binance-futures","BNBUSDT",1733616111660,[[751.48,6.72],[751.47,0.05],[751.44,6.5],[751.42,2.89],[751.39,1.42]],[[751.49,10.55],[751.5,5.52],[751.51,7.6],[751.52,0.06],[751.53,0.46]]]
["binance-futures","BNBUSDT",1733616111715,[[751.48,6.72],[751.47,0.05],[751.44,6.5],[751.42,2.89],[751.39,1.42]],[[751.49,12.4],[751.5,5.52],[751.51,7.6],[751.52,0.06],[751.53,0.46]]]
["binance-futures","BNBUSDT",1733616111766,[[751.48,6.75],[751.47,0.05],[751.44,6.5],[751.42,4.04],[751.39,1.42]],[[751.49,13.11],[751.5,6.2],[751.51,7.6],[751.52,0.06],[751.53,0.46]]]
["binance-futures","BNBUSDT",1733616111816,[[751.48,6.42],[751.47,0.05],[751.44,6.5],[751.43,19.13],[751.42,22.14]],[[751.49,13.29],[751.5,4.6],[751.51,7.6],[751.52,0.06],[751.53,0.46]]]
["binance-futures","BNBUSDT",1733616111869,[[751.48,6.09],[751.47,0.05],[751.45,2.58],[751.44,15.56],[751.43,19.13]],[[751.49,14.44],[751.5,4.6],[751.51,7.6],[751.52,0.06],[751.53,0.46]]]
["binance-futures","BNBUSDT",1733616111917,[[751.48,6.09],[751.47,0.05],[751.45,2.58],[751.44,15.56],[751.43,0.55]],[[751.49,14.44],[751.5,4.6],[751.51,7.6],[751.52,0.06],[751.53,0.46]]]
["binance-futures","BNBUSDT",1733616111969,[[751.48,6.1],[751.47,0.05],[751.46,1.36],[751.45,0.05],[751.44,12.34]],[[751.49,17.88],[751.5,4.6],[751.51,7.6],[751.52,0.06],[751.53,0.47]]]
["binance-futures","BNBUSDT",1733616112028,[[751.48,6.1],[751.47,0.05],[751.45,0.05],[751.44,9.45]],[[751.49,17.88],[751.5,4.6],[751.51,7.6],[751.52,0.06],[751.53,0.47]]]
["binance-futures","BNBUSDT",1733616112082,[[751.48,6.1],[751.47,0.05],[751.45,0.05],[751.44,9.45]],[[751.49,17.88],[751.5,4.6],[751.51,7.6],[751.52,0.06],[751.53,0.47]]]
["binance-futures","BNBUSDT",1733616112126,[[751.48,6.1],[751.47,0.05],[751.45,0.05],[751.44,9.45],[751.38,0.04]],[[751.49,18.01],[751.5,4.6],[751.51,7.6],[751.52,0.06],[751.53,0.47]]]
["binance-futures","BNBUSDT",1733616112180,[[751.48,6.39],[751.47,0.05],[751.45,0.05],[751.44,9.45],[751.39,4.09]],[[751.49,19.08],[751.5,4.6],[751.51,7.6],[751.52,0.06],[751.53,0.47]]]
["binance-futures","BNBUSDT",1733616112231,[[751.48,6.39],[751.47,0.05],[751.45,0.05],[751.44,9.45],[751.39,4.09]],[[751.49,20.98],[751.5,4.6],[751.51,7.6],[751.52,0.06],[751.53,0.47]]]
["binance-futures","BNBUSDT",1733616112296,[[751.48,2.46],[751.47,0.05],[751.45,0.05],[751.44,9.45],[751.39,4.09]],[[751.49,24.47],[751.5,4.6],[751.51,7.6],[751.52,0.06],[751.53,5.32]]]
["binance-futures","BNBUSDT",1733616112349,[[751.48,2.32],[751.47,0.05],[751.45,0.05],[751.44,9.45],[751.4,5.3]],[[751.49,23.76],[751.5,4.6],[751.51,7.6],[751.52,0.06],[751.53,5.32]]]
["binance-futures","BNBUSDT",1733616112400,[[751.48,2.34],[751.47,0.05],[751.45,0.05],[751.44,9.45],[751.4,5.3]],[[751.49,25.0],[751.5,4.6],[751.51,8.13],[751.52,0.06],[751.53,12.32]]]
["binance-futures","BNBUSDT",1733616112454,[[751.48,2.34],[751.47,0.05],[751.45,0.05],[751.44,9.45],[751.4,5.3]],[[751.49,23.94],[751.5,6.25],[751.51,8.13],[751.52,4.83],[751.53,12.32]]]
["binance-futures","BNBUSDT",1733616112505,[[751.48,2.01],[751.47,0.05],[751.45,0.05],[751.44,6.5],[751.4,5.3]],[[751.49,23.96],[751.5,6.25],[751.51,8.13],[751.52,4.83],[751.53,12.32]]]
["binance-futures","BNBUSDT",1733616112556,[[751.48,1.67],[751.47,0.03],[751.45,0.05],[751.44,6.48],[751.43,0.53]],[[751.49,24.58],[751.5,6.25],[751.51,8.13],[751.52,4.83],[751.53,12.32]]]
["binance-futures","BNBUSDT",1733616112609,[[751.44,33.09],[751.43,0.53]],[[751.45,4.91],[751.48,17.88],[751.49,17.67],[751.5,0.68],[751.51,8.13]]]
["binance-futures","BNBUSDT",1733616112659,[[751.44,33.85],[751.43,0.53],[751.37,0.19],[751.27,35.27],[751.24,13.23]],[[751.45,7.58],[751.47,10.02],[751.48,12.37],[751.49,12.39],[751.5,0.68]]]
["binance-futures","BNBUSDT",1733616112707,[[751.44,34.87],[751.43,0.53],[751.37,0.19],[751.27,35.27],[751.24,13.73]],[[751.45,7.47],[751.47,10.02],[751.48,4.0],[751.49,10.55],[751.5,7.68]]]
["binance-futures","BNBUSDT",1733616112752,[[751.44,34.87],[751.43,0.53],[751.37,0.19],[751.27,35.27],[751.24,13.73]],[[751.45,10.1],[751.47,5.88],[751.48,4.0],[751.49,7.88],[751.5,7.68]]]
["binance-futures","BNBUSDT",1733616112814,[[751.44,34.87],[751.43,0.53],[751.37,0.19],[751.27,35.27],[751.24,13.23]],[[751.45,10.34],[751.47,5.88],[751.48,4.0],[751.49,7.77],[751.5,7.68]]]
["binance-futures","BNBUSDT",1733616112871,[[751.44,34.88],[751.43,0.53],[751.37,0.19],[751.27,35.27],[751.24,13.23]],[[751.45,12.6],[751.47,5.88],[751.48,4.0],[751.49,6.42],[751.5,7.68]]]
["binance-futures","BNBUSDT",1733616112964,[[751.44,33.89],[751.43,0.53],[751.37,0.19],[751.27,35.27],[751.24,9.23]],[[751.45,14.51],[751.46,1.0],[751.47,4.88],[751.48,4.0],[751.49,4.51]]]
["binance-futures","BNBUSDT",1733616113030,[[751.44,33.89],[751.43,0.53],[751.37,0.19],[751.31,11.55],[751.27,35.27]],[[751.45,16.51],[751.48,4.0],[751.49,3.83],[751.5,7.0],[751.55,6.71]]]
["binance-futures","BNBUSDT",1733616113081,[[751.44,33.89],[751.43,0.53],[751.37,0.19],[751.32,10.39],[751.31,11.55]],[[751.45,14.51],[751.46,1.0],[751.48,8.02],[751.49,3.83],[751.5,7.0]]]
["binance-futures","BNBUSDT",1733616113131,[[751.44,33.89],[751.43,0.53],[751.37,0.19],[751.32,10.39],[751.31,11.55]],[[751.45,14.51],[751.48,8.02],[751.49,3.83],[751.5,7.0],[751.51,8.26]]]
["binance-futures","BNBUSDT",1733616113191,[[751.44,35.25],[751.43,0.53],[751.37,0.19],[751.32,10.39],[751.31,11.55]],[[751.45,14.33],[751.48,8.02],[751.49,3.83],[751.5,7.0],[751.51,8.26]]]
["binance-futures","BNBUSDT",1733616113241,[[751.44,35.25],[751.43,0.53],[751.37,0.19],[751.32,10.39],[751.31,11.55]],[[751.45,14.35],[751.48,8.02],[751.49,3.83],[751.5,7.0],[751.51,8.26]]]
["binance-futures","BNBUSDT",1733616113348,[[751.44,35.26],[751.43,0.53],[751.37,0.19],[751.32,10.39],[751.31,11.24]],[[751.45,14.76],[751.48,8.02],[751.49,3.83],[751.5,7.0],[751.51,8.26]]]
["binance-futures","BNBUSDT",1733616113396,[[751.44,36.24],[751.43,0.53],[751.37,0.19],[751.32,10.39],[751.31,11.24]],[[751.45,14.82],[751.48,8.02],[751.49,3.83],[751.5,7.0],[751.51,8.26]]]
["binance-futures","BNBUSDT",1733616113454,[[751.44,36.25],[751.43,0.53],[751.37,0.19],[751.32,10.67],[751.31,11.24]],[[751.45,14.79],[751.48,8.02],[751.49,3.83],[751.5,7.0],[751.51,8.26]]]
["binance-futures","BNBUSDT",1733616113505,[[751.44,36.25],[751.43,0.53],[751.37,0.19],[751.33,13.63],[751.32,10.39]],[[751.45,14.59],[751.48,8.02],[751.49,3.83],[751.5,7.0],[751.51,8.26]]]
["binance-futures","BNBUSDT",1733616113559,[[751.5,20.31],[751.49,21.96],[751.48,24.28],[751.47,6.77],[751.45,0.94]],[[751.51,0.66],[751.54,0.58],[751.55,0.66],[751.56,2.66],[751.57,4.25]]]
["binance-futures","BNBUSDT",1733616113610,[[751.53,2.01],[751.5,22.3],[751.49,13.41],[751.48,11.12],[751.47,3.97]],[[751.54,0.58],[751.55,0.66],[751.56,2.66],[751.57,4.25],[751.58,0.29]]]
["binance-futures","BNBUSDT",1733616113661,[[751.55,5.06],[751.54,9.78],[751.53,21.89],[751.52,4.77],[751.51,10.26]],[[751.56,1.33],[751.57,4.25],[751.58,1.28],[751.59,2.51],[751.6,1.43]]]
["binance-futures","BNBUSDT",1733616113712,[[751.57,22.28],[751.56,18.36],[751.55,10.49],[751.53,11.12],[751.52,4.77]],[[751.58,0.29],[751.59,0.01],[751.6,0.68],[751.62,1.47],[751.63,0.02]]]
["binance-futures","BNBUSDT",1733616113763,[[751.57,22.28],[751.56,11.51],[751.55,7.87],[751.53,11.79],[751.52,10.68]],[[751.58,1.85],[751.59,0.01],[751.62,1.47],[751.64,1.3],[751.66,1.66]]]
["binance-futures","BNBUSDT",1733616113813,[[751.57,22.28],[751.56,11.51],[751.55,6.0],[751.53,11.79],[751.52,10.68]],[[751.58,3.43],[751.59,0.01],[751.62,1.47],[751.64,1.96],[751.65,1.27]]]
["binance-futures","BNBUSDT",1733616113856,[[751.57,19.89],[751.56,9.09],[751.55,6.0],[751.53,11.79],[751.52,10.68]],[[751.58,3.46],[751.59,0.01],[751.62,1.47],[751.64,1.3],[751.65,1.93]]]
["binance-futures","BNBUSDT",1733616113919,[[751.57,22.31],[751.56,9.09],[751.55,6.0],[751.53,11.79],[751.52,10.68]],[[751.58,3.46],[751.59,0.01],[751.62,1.47],[751.64,1.3],[751.65,1.93]]]
["binance-futures","BNBUSDT",1733616113972,[[751.66,18.85],[751.64,9.14],[751.63,6.59],[751.62,27.24],[751.61,9.11]],[[751.67,1.05],[751.68,0.01],[751.69,2.73],[751.7,1.56],[751.71,0.67]]]
["binance-futures","BNBUSDT",1733616114020,[[751.67,27.4],[751.66,5.9],[751.65,2.16],[751.64,11.91],[751.63,5.71]],[[751.68,4.18],[751.69,2.73],[751.7,0.63],[751.72,8.65],[751.73,7.05]]]
["binance-futures","BNBUSDT",1733616114078,[[751.67,27.34],[751.66,2.13],[751.65,2.16],[751.64,11.91],[751.63,2.83]],[[751.68,2.85],[751.69,2.73],[751.7,0.63],[751.72,10.61],[751.73,3.44]]]
["binance-futures","BNBUSDT",1733616114119,[[751.67,27.37],[751.66,2.13],[751.65,2.16],[751.64,11.91],[751.63,2.83]],[[751.68,3.83],[751.69,2.73],[751.7,0.63],[751.72,10.61],[751.73,3.11]]]
["binance-futures","BNBUSDT",1733616114181,[[751.67,27.37],[751.66,2.13],[751.65,2.16],[751.64,11.91],[751.63,2.83]],[[751.68,3.85],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.73,3.77]]]
["binance-futures","BNBUSDT",1733616114231,[[751.67,29.67],[751.66,2.13],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,3.85],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.73,3.77]]]
["binance-futures","BNBUSDT",1733616114288,[[751.67,29.72],[751.66,2.13],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,3.85],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.73,3.77]]]
["binance-futures","BNBUSDT",1733616114340,[[751.67,30.59],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,3.85],[751.69,2.73],[751.7,0.63],[751.71,1.48],[751.72,9.85]]]
["binance-futures","BNBUSDT",1733616114371,[[751.67,30.6],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,3.88],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.89,5.47]]]
["binance-futures","BNBUSDT",1733616114436,[[751.67,30.6],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,3.88],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.88,0.01]]]
["binance-futures","BNBUSDT",1733616114464,[[751.67,30.61],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,3.88],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.88,0.01]]]
["binance-futures","BNBUSDT",1733616114551,[[751.67,30.62],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,3.88],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.88,0.01]]]
["binance-futures","BNBUSDT",1733616114599,[[751.67,30.62],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,4.19],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.88,0.01]]]
["binance-futures","BNBUSDT",1733616114642,[[751.67,30.62],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,4.38],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.88,0.01]]]
["binance-futures","BNBUSDT",1733616114805,[[751.67,30.62],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,4.52],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.88,0.01]]]
["binance-futures","BNBUSDT",1733616114861,[[751.67,30.62],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,3.59],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.88,0.01]]]
["binance-futures","BNBUSDT",1733616114918,[[751.67,30.62],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,4.51],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.88,0.01]]]
["binance-futures","BNBUSDT",1733616114963,[[751.67,30.61],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,4.53],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.88,0.01]]]
["binance-futures","BNBUSDT",1733616115024,[[751.67,25.32],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,4.56],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.78,3.21]]]
["binance-futures","BNBUSDT",1733616115132,[[751.67,25.32],[751.66,0.76],[751.65,2.16],[751.64,11.91],[751.63,2.17]],[[751.68,4.56],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.78,4.2]]]
["binance-futures","BNBUSDT",1733616115186,[[751.67,25.32],[751.66,0.76],[751.65,2.16],[751.64,8.62],[751.63,2.17]],[[751.68,4.56],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.78,4.2]]]
["binance-futures","BNBUSDT",1733616115240,[[751.67,26.4],[751.66,0.76],[751.65,2.16],[751.64,8.62],[751.63,2.17]],[[751.68,4.41],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.78,4.2]]]
["binance-futures","BNBUSDT",1733616115279,[[751.67,26.4],[751.66,0.76],[751.65,2.16],[751.64,8.62],[751.63,2.17]],[[751.68,4.9],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.78,4.2]]]
["binance-futures","BNBUSDT",1733616115324,[[751.67,26.35],[751.66,0.76],[751.65,2.16],[751.64,8.62],[751.63,2.17]],[[751.68,4.91],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.78,4.2]]]
["binance-futures","BNBUSDT",1733616115386,[[751.67,27.46],[751.66,0.76],[751.65,2.16],[751.64,8.62],[751.63,2.17]],[[751.68,5.34],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.78,4.2]]]
["binance-futures","BNBUSDT",1733616115459,[[751.67,26.47],[751.66,0.76],[751.65,2.16],[751.64,8.62],[751.63,2.17]],[[751.68,5.34],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.75,1.88]]]
["binance-futures","BNBUSDT",1733616115511,[[751.67,8.5],[751.64,8.62],[751.63,0.01]],[[751.68,5.7],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.75,1.88]]]
["binance-futures","BNBUSDT",1733616115548,[[751.67,8.5],[751.64,7.44],[751.63,0.01],[751.5,14.54],[751.46,10.8]],[[751.68,5.7],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.75,1.88]]]
["binance-futures","BNBUSDT",1733616115696,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.58,0.17]],[[751.68,15.19],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.73,4.46]]]
["binance-futures","BNBUSDT",1733616115747,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,2.07]],[[751.68,16.27],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.73,4.46]]]
["binance-futures","BNBUSDT",1733616115799,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,2.07]],[[751.68,16.27],[751.69,2.73],[751.7,0.63],[751.72,9.85],[751.73,4.46]]]
["binance-futures","BNBUSDT",1733616115844,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,2.07]],[[751.68,16.25],[751.69,2.73],[751.7,0.63],[751.72,11.62],[751.73,4.46]]]
["binance-futures","BNBUSDT",1733616115944,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,2.07]],[[751.68,16.25],[751.69,2.73],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616115997,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,2.07]],[[751.68,16.25],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116043,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,2.07]],[[751.68,14.37],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116069,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,2.07]],[[751.68,16.27],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116159,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,2.07]],[[751.68,17.35],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116195,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,2.07]],[[751.68,17.51],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116319,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,1.95]],[[751.68,17.51],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116347,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,1.95]],[[751.68,18.42],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116407,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,1.95]],[[751.68,18.46],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116509,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,1.95]],[[751.68,17.52],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116526,[[751.67,5.65],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,1.95]],[[751.68,18.47],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116661,[[751.67,3.79],[751.64,7.44],[751.63,0.01],[751.6,13.46],[751.59,1.95]],[[751.68,18.47],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116747,[[751.67,2.79],[751.64,7.44],[751.63,0.01],[751.61,2.0],[751.6,13.46]],[[751.68,18.47],[751.69,2.72],[751.7,0.63],[751.72,11.62],[751.73,3.8]]]
["binance-futures","BNBUSDT",1733616116823,[[751.61,4.02],[751.6,8.93]],[[751.62,0.76],[751.63,2.0],[751.64,12.28],[751.65,19.28],[751.67,4.8]]]
["binance-futures","BNBUSDT",1733616116874,[[751.6,7.74],[751.55,1.14],[751.53,0.69],[751.52,4.8],[751.5,2.49]],[[751.61,0.25],[751.62,15.36],[751.63,4.25],[751.64,16.62],[751.65,11.27]]]
["binance-futures","BNBUSDT",1733616116923,[[751.6,4.64],[751.56,4.84],[751.53,0.67],[751.52,4.8],[751.51,2.02]],[[751.61,8.1],[751.62,19.93],[751.63,2.33],[751.64,4.53],[751.65,17.54]]]
["binance-futures","BNBUSDT",1733616116978,[[751.6,5.98],[751.57,2.53],[751.56,4.84],[751.53,3.2],[751.52,4.8]],[[751.61,6.6],[751.62,17.51],[751.63,2.33],[751.64,4.53],[751.65,15.29]]]
["binance-futures","BNBUSDT",1733616117031,[[751.6,6.01],[751.57,2.53],[751.56,4.84],[751.53,3.2],[751.52,5.94]],[[751.61,6.57],[751.62,17.51],[751.63,2.33],[751.64,4.53],[751.65,15.29]]]
["binance-futures","BNBUSDT",1733616117074,[[751.6,3.48],[751.57,2.53],[751.56,4.84],[751.53,3.2],[751.52,5.94]],[[751.61,6.57],[751.62,17.51],[751.63,2.33],[751.64,4.53],[751.65,15.29]]]
["binance-futures","BNBUSDT",1733616117134,[[751.6,3.49],[751.56,4.84],[751.53,3.2],[751.52,5.94]],[[751.61,7.49],[751.62,15.04],[751.63,2.33],[751.64,4.53],[751.65,15.29]]]
["binance-futures","BNBUSDT",1733616117173,[[751.6,3.49],[751.56,4.84],[751.53,3.2],[751.52,5.94],[751.51,0.55]],[[751.61,7.84],[751.62,15.04],[751.63,2.33],[751.64,4.53],[751.65,15.29]]]
["binance-futures","BNBUSDT",1733616117237,[[751.6,3.96],[751.56,4.84],[751.54,1.37],[751.53,3.2],[751.52,5.94]],[[751.61,7.89],[751.62,15.04],[751.63,2.33],[751.64,4.53],[751.65,15.29]]]
["binance-futures","BNBUSDT",1733616117330,[[751.6,3.95],[751.56,4.84],[751.54,1.37],[751.53,3.2],[751.52,5.94]],[[751.61,8.58],[751.62,15.04],[751.63,2.33],[751.64,4.53],[751.65,15.29]]]
["binance-futures","BNBUSDT",1733616117386,[[751.6,3.97],[751.56,4.84],[751.54,1.37],[751.53,3.2],[751.52,5.94]],[[751.61,8.63],[751.62,15.03],[751.63,2.33],[751.64,4.53],[751.65,15.29]]]
["binance-futures","BNBUSDT",1733616117447,[[751.6,3.97],[751.57,2.53],[751.56,4.84],[751.54,1.37],[751.53,3.2]],[[751.61,7.55],[751.62,15.03],[751.63,2.33],[751.64,4.53],[751.65,8.29]]]
["binance-futures","BNBUSDT",1733616117486,[[751.6,8.49],[751.57,2.53],[751.56,4.84],[751.54,1.38],[751.53,3.2]],[[751.61,7.57],[751.62,11.03],[751.63,0.33],[751.64,4.53],[751.65,8.29]]]
["binance-futures","BNBUSDT",1733616117647,[[751.6,8.5],[751.57,2.53],[751.56,4.84],[751.54,1.38],[751.53,3.2]],[[751.61,7.57],[751.62,11.03],[751.63,0.33],[751.64,4.53],[751.65,8.29]]]
["binance-futures","BNBUSDT",1733616117710,[[751.6,3.98],[751.57,2.53],[751.56,4.84],[751.54,1.38],[751.53,3.2]],[[751.61,7.57],[751.62,10.21],[751.63,0.33],[751.64,4.53],[751.65,8.29]]]
["binance-futures","BNBUSDT",1733616117761,[[751.6,3.98],[751.56,4.84],[751.54,1.38],[751.53,3.2]],[[751.61,8.5],[751.62,10.21],[751.63,0.33],[751.64,4.53],[751.65,8.29]]]
["binance-futures","BNBUSDT",1733616117797,[[751.6,3.98],[751.56,4.84],[751.54,1.38],[751.53,3.2]],[[751.61,8.5],[751.62,10.21],[751.63,0.33],[751.64,4.53],[751.65,8.29]]]
["binance-futures","BNBUSDT",1733616117854,[[751.6,3.98],[751.56,4.84],[751.54,1.38],[751.53,3.2],[750.0,26.43]],[[751.61,8.5],[751.62,10.21],[751.63,0.33],[751.64,4.53],[751.65,8.29]]]
["binance-futures","BNBUSDT",1733616117949,[[751.6,3.98],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.16,17.11]],[[751.61,8.5],[751.62,10.21],[751.64,4.53],[751.65,8.29],[751.82,4.38]]]
["binance-futures","BNBUSDT",1733616118003,[[751.6,3.98],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.16,17.11]],[[751.61,8.5],[751.62,11.17],[751.64,4.53],[751.65,8.29],[751.71,7.36]]]
["binance-futures","BNBUSDT",1733616118057,[[751.6,3.98],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.16,17.11]],[[751.61,8.49],[751.62,11.17],[751.64,4.53],[751.65,8.29],[751.71,7.36]]]
["binance-futures","BNBUSDT",1733616118110,[[751.6,8.5],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.36,18.64]],[[751.61,8.51],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616118162,[[751.6,8.51],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,13.56],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616118214,[[751.6,9.15],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,13.36],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616118262,[[751.6,9.57],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,13.36],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616118327,[[751.6,9.57],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,13.27],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616118374,[[751.6,9.63],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,13.37],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616118447,[[751.6,9.21],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,13.88],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616118509,[[751.6,9.22],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,14.95],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616118556,[[751.6,9.22],[751.56,4.84],[751.54,1.38],[751.53,0.67],[751.5,4.17]],[[751.61,14.95],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616118609,[[751.6,9.22],[751.56,4.84],[751.54,0.01],[751.53,0.67],[751.5,4.17]],[[751.61,14.95],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616118671,[[751.6,9.22],[751.56,4.84],[751.54,0.01],[751.53,0.67],[751.5,4.17]],[[751.61,14.94],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616118720,[[751.6,9.22],[751.56,4.84],[751.54,0.01],[751.53,0.67],[751.5,4.17]],[[751.61,14.94],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.36]]]
["binance-futures","BNBUSDT",1733616118828,[[751.6,9.22],[751.56,4.84],[751.54,0.01],[751.53,0.67],[751.5,4.17]],[[751.61,15.02],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.36]]]
["binance-futures","BNBUSDT",1733616119154,[[751.6,9.22],[751.56,4.84],[751.54,0.01],[751.53,0.67],[751.5,4.17]],[[751.61,12.19],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.36]]]
["binance-futures","BNBUSDT",1733616119206,[[751.6,9.22],[751.56,4.84],[751.54,0.01],[751.53,0.67],[751.5,4.17]],[[751.61,14.92],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.36]]]
["binance-futures","BNBUSDT",1733616119251,[[751.6,10.11],[751.56,4.84],[751.54,0.01],[751.53,0.67],[751.5,4.17]],[[751.61,14.99],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.36]]]
["binance-futures","BNBUSDT",1733616119310,[[751.6,10.11],[751.56,4.84],[751.54,0.01],[751.53,0.67],[751.5,4.17]],[[751.61,14.99],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616119357,[[751.6,10.12],[751.56,4.84],[751.54,0.01],[751.53,0.67],[751.5,4.17]],[[751.61,15.22],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616119404,[[751.6,10.23],[751.56,4.84],[751.54,0.01],[751.53,0.67],[751.5,4.17]],[[751.61,15.24],[751.62,11.17],[751.64,4.53],[751.65,7.6],[751.67,1.29]]]
["binance-futures","BNBUSDT",1733616119452,[[751.6,10.23],[751.56,4.84],[751.54,0.01],[751.53,0.67],[751.5,4.17]],[[751.61,15.24],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.6]]]
["binance-futures","BNBUSDT",1733616119760,[[751.6,10.23],[751.56,4.84],[751.54,0.01],[751.53,3.2],[751.5,4.17]],[[751.61,11.44],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.6]]]
["binance-futures","BNBUSDT",1733616119818,[[751.6,10.23],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,11.43],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.6]]]
["binance-futures","BNBUSDT",1733616119837,[[751.6,10.23],[751.56,4.84],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,15.21],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.6]]]
["binance-futures","BNBUSDT",1733616120109,[[751.6,10.23],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,15.21],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.6]]]
["binance-futures","BNBUSDT",1733616120159,[[751.6,10.23],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,14.9],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.6]]]
["binance-futures","BNBUSDT",1733616120305,[[751.6,11.58],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,14.94],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.6]]]
["binance-futures","BNBUSDT",1733616120351,[[751.6,11.58],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.5,4.17]],[[751.61,14.85],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.6]]]
["binance-futures","BNBUSDT",1733616120411,[[751.6,13.45],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.5,2.01]],[[751.61,14.91],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.72]]]
["binance-futures","BNBUSDT",1733616120456,[[751.6,17.7],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.5,19.98]],[[751.61,13.01],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.72]]]
["binance-futures","BNBUSDT",1733616120503,[[751.6,17.72],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.51,7.37]],[[751.61,13.0],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.72]]]
["binance-futures","BNBUSDT",1733616120570,[[751.6,17.38],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.51,7.37]],[[751.61,13.0],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.72]]]
["binance-futures","BNBUSDT",1733616120609,[[751.6,17.38],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.51,7.37]],[[751.61,12.98],[751.62,11.17],[751.63,0.33],[751.64,4.53],[751.65,7.72]]]
["binance-futures","BNBUSDT",1733616120731,[[751.6,17.38],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.51,7.37]],[[751.61,12.98],[751.62,7.57],[751.63,0.33],[751.64,4.53],[751.65,7.6]]]
["binance-futures","BNBUSDT",1733616120775,[[751.6,17.38],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.51,7.37]],[[751.61,12.93],[751.62,7.57],[751.63,0.33],[751.64,4.53],[751.65,7.6]]]
["binance-futures","BNBUSDT",1733616120847,[[751.6,17.38],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.51,7.37]],[[751.61,13.36],[751.62,7.57],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616120886,[[751.6,17.38],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.51,7.37]],[[751.61,13.36],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616120951,[[751.6,17.38],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.51,7.37]],[[751.61,14.33],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616120973,[[751.6,17.38],[751.56,4.53],[751.54,1.38],[751.53,3.2],[751.51,1.9]],[[751.61,14.33],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616121055,[[751.6,15.5],[751.56,4.53],[751.54,3.54],[751.53,3.2],[751.52,8.1]],[[751.61,15.38],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616121105,[[751.6,15.5],[751.56,4.53],[751.54,3.54],[751.53,3.2],[751.52,8.1]],[[751.61,12.96],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616121221,[[751.6,15.5],[751.56,4.53],[751.54,3.54],[751.53,3.2],[751.52,8.1]],[[751.61,13.61],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616121268,[[751.6,15.49],[751.56,4.53],[751.54,3.54],[751.53,3.2],[751.52,8.1]],[[751.61,13.61],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616121342,[[751.6,16.08],[751.56,4.53],[751.54,3.54],[751.53,3.2],[751.52,8.1]],[[751.61,13.62],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616121382,[[751.6,16.07],[751.56,4.53],[751.54,3.54],[751.53,3.2],[751.52,8.1]],[[751.61,14.73],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616121446,[[751.6,16.07],[751.56,4.53],[751.54,3.54],[751.53,3.2],[751.52,8.1]],[[751.61,15.25],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616121512,[[751.6,16.07],[751.56,4.53],[751.54,3.54],[751.53,3.2],[751.52,8.1]],[[751.61,17.2],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616121532,[[751.6,16.07],[751.56,4.53],[751.54,3.54],[751.53,3.2],[751.52,8.1]],[[751.61,19.64],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616121726,[[751.6,16.07],[751.56,4.53],[751.54,3.54],[751.53,3.2],[751.52,8.1]],[[751.61,19.63],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616122053,[[751.6,16.08],[751.59,0.54],[751.56,4.53],[751.54,3.54],[751.53,3.2]],[[751.61,15.33],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616122100,[[751.6,17.83],[751.59,0.54],[751.56,4.53],[751.54,3.54],[751.53,3.2]],[[751.61,17.23],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616122210,[[751.6,17.83],[751.59,0.54],[751.56,4.53],[751.54,3.54],[751.53,3.2]],[[751.61,16.07],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616122256,[[751.6,15.95],[751.59,0.01],[751.56,4.53],[751.54,1.38],[751.53,3.2]],[[751.61,22.85],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616122314,[[751.6,15.95],[751.59,0.01],[751.56,4.53],[751.54,1.38],[751.53,3.2]],[[751.61,23.38],[751.62,6.24],[751.63,0.9],[751.64,5.1],[751.65,4.17]]]
["binance-futures","BNBUSDT",1733616122365,[[751.6,15.95],[751.59,0.01],[751.56,4.53],[751.54,1.38],[751.53,3.2]],[[751.61,23.44],[751.62,6.24],[751.63,0.57],[751.64,5.1],[751.65,4.17]]]
["binance-futures","BNBUSDT",1733616122424,[[751.6,15.95],[751.59,0.01],[751.56,4.53],[751.54,1.38],[751.53,3.2]],[[751.61,21.05],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.01]]]
["binance-futures","BNBUSDT",1733616122477,[[751.6,15.86],[751.59,0.01],[751.56,4.53],[751.54,1.38],[751.53,3.2]],[[751.61,22.65],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.01]]]
["binance-futures","BNBUSDT",1733616122521,[[751.6,15.87],[751.59,0.01],[751.56,4.53],[751.54,1.38],[751.53,3.2]],[[751.61,22.67],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.01]]]
["binance-futures","BNBUSDT",1733616122638,[[751.6,15.87],[751.59,0.01],[751.56,4.53],[751.54,1.38],[751.53,3.2]],[[751.61,21.96],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.01]]]
["binance-futures","BNBUSDT",1733616122668,[[751.6,15.87],[751.59,0.01],[751.56,4.53],[751.54,1.38],[751.53,3.2]],[[751.61,21.88],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.01]]]
["binance-futures","BNBUSDT",1733616122768,[[751.6,15.87],[751.59,0.01],[751.56,4.53],[751.54,1.38],[751.53,3.2]],[[751.61,19.89],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.01]]]
["binance-futures","BNBUSDT",1733616122952,[[751.6,15.87],[751.59,0.01],[751.56,4.53],[751.54,1.38],[751.53,0.67]],[[751.61,29.34],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.01]]]
["binance-futures","BNBUSDT",1733616123000,[[751.6,13.34],[751.59,0.01],[751.56,4.53],[751.54,0.01],[751.53,0.67]],[[751.61,32.82],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.01]]]
["binance-futures","BNBUSDT",1733616123133,[[751.6,13.34],[751.59,0.01],[751.56,4.53],[751.54,0.01],[751.53,0.67]],[[751.61,33.78],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.01]]]
["binance-futures","BNBUSDT",1733616123182,[[751.6,13.34],[751.59,0.01],[751.56,4.53],[751.54,0.01],[751.53,0.67]],[[751.61,34.17],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.56]]]
["binance-futures","BNBUSDT",1733616123242,[[751.6,13.24],[751.59,0.01],[751.56,4.53],[751.54,0.01],[751.53,0.67]],[[751.61,34.17],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.56]]]
["binance-futures","BNBUSDT",1733616123332,[[751.6,3.83],[751.59,0.01],[751.54,0.01],[751.53,0.67]],[[751.61,34.17],[751.62,5.67],[751.64,4.53],[751.65,3.6],[751.66,0.56]]]
["binance-futures","BNBUSDT",1733616123385,[[751.6,3.83],[751.59,0.01],[751.54,0.01],[751.53,0.67],[751.45,0.02]],[[751.61,34.17],[751.62,5.67],[751.63,0.33],[751.64,4.53],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616123442,[[751.6,0.79],[751.59,0.01],[751.54,0.01],[751.48,4.79],[751.47,0.67]],[[751.61,35.74],[751.62,5.67],[751.63,0.33],[751.64,9.84],[751.65,3.6]]]
["binance-futures","BNBUSDT",1733616123495,[[751.52,5.77],[751.51,1.9],[751.5,2.0],[751.48,4.79],[751.47,0.67]],[[751.53,8.9],[751.55,3.5],[751.56,4.53],[751.57,9.59],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616123545,[[751.52,7.92],[751.51,1.9],[751.5,2.0],[751.49,2.53],[751.48,4.79]],[[751.53,4.41],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616123578,[[751.52,7.31],[751.51,1.9],[751.5,2.0],[751.49,2.53],[751.48,17.98]],[[751.53,4.41],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616123696,[[751.52,7.31],[751.51,1.9],[751.5,2.0],[751.49,2.53],[751.48,17.98]],[[751.53,6.71],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616123750,[[751.52,4.85],[751.51,1.9],[751.5,2.0],[751.49,2.53],[751.48,17.98]],[[751.53,11.35],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616123810,[[751.52,4.11],[751.51,1.9],[751.5,2.0],[751.49,2.53],[751.48,9.86]],[[751.53,11.39],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616123841,[[751.52,4.11],[751.51,0.55],[751.5,2.0],[751.49,2.53],[751.48,9.86]],[[751.53,11.39],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616123912,[[751.52,3.51],[751.51,0.55],[751.5,2.0],[751.48,11.93]],[[751.53,13.62],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616123941,[[751.52,4.83],[751.51,0.55],[751.5,2.0],[751.48,11.93],[749.0,266.73]],[[751.53,15.31],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616124018,[[751.52,5.61],[751.51,0.55],[751.5,2.0],[751.48,11.93],[751.47,18.45]],[[751.53,15.32],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616124062,[[751.52,4.85],[751.51,0.55],[751.5,2.0],[751.48,17.11],[751.47,0.67]],[[751.53,18.13],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616124121,[[751.52,4.85],[751.51,0.55],[751.5,2.0],[751.49,1.5],[751.48,12.56]],[[751.53,18.13],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616124159,[[751.52,4.85],[751.51,0.55],[751.5,2.0],[751.48,12.56]],[[751.53,18.13],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616124236,[[751.52,4.85],[751.51,0.55],[751.5,2.0],[751.48,12.56],[751.37,0.21]],[[751.53,18.05],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616124286,[[751.52,4.85],[751.51,0.55],[751.5,2.0],[751.48,12.56],[751.42,4.66]],[[751.53,18.05],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616124336,[[751.52,4.84],[751.51,0.55],[751.5,2.0],[751.48,12.56],[751.42,4.66]],[[751.53,19.07],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616124443,[[751.52,4.84],[751.51,0.55],[751.5,2.0],[751.48,12.56],[751.42,4.66]],[[751.53,19.14],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616124486,[[751.52,4.9],[751.51,0.55],[751.5,2.0],[751.48,12.56],[751.42,4.66]],[[751.53,17.5],[751.55,5.64],[751.56,4.53],[751.57,9.4],[751.58,0.01]]]
["binance-futures","BNBUSDT",1733616124542,[[751.52,4.9],[751.51,0.55],[751.5,2.0],[751.48,12.56],[751.45,0.02]],[[751.53,21.3],[751.54,0.07],[751.55,5.64],[751.56,4.53],[751.57,9.4]]]
["binance-futures","BNBUSDT",1733616124598,[[751.52,4.9],[751.51,0.55],[751.5,2.0],[751.48,9.86],[751.45,0.02]],[[751.53,21.3],[751.54,0.07],[751.55,5.64],[751.56,4.53],[751.57,9.4]]]
["binance-futures","BNBUSDT",1733616124641,[[751.52,4.9],[751.51,0.02],[751.5,2.0],[751.48,9.86],[751.45,0.02]],[[751.53,21.3],[751.54,0.07],[751.55,5.64],[751.56,4.53],[751.57,9.4]]]
["binance-futures","BNBUSDT",1733616124710,[[751.52,1.45],[751.51,0.02],[751.5,2.0],[751.48,9.86],[751.45,0.02]],[[751.53,21.28],[751.54,0.07],[751.55,5.64],[751.56,4.53],[751.57,9.4]]]
["binance-futures","BNBUSDT",1733616124759,[[751.51,0.02],[751.5,2.0],[751.48,0.02],[751.45,4.98]],[[751.52,14.9],[751.53,29.25],[751.54,0.07],[751.56,7.65],[751.57,9.4]]]
["binance-futures","BNBUSDT",1733616124816,[[751.41,11.45],[751.4,2.0],[751.37,0.2],[751.35,2.67],[751.33,0.07]],[[751.42,12.24],[751.43,13.45],[751.44,6.15],[751.45,7.3],[751.46,7.82]]]
["binance-futures","BNBUSDT",1733616124865,[[751.41,10.13],[751.4,2.0],[751.37,0.2],[751.36,7.18],[751.35,2.67]],[[751.42,11.12],[751.43,13.84],[751.44,5.4],[751.45,7.3],[751.46,6.74]]]
["binance-futures","BNBUSDT",1733616124916,[[751.41,9.14],[751.4,2.0],[751.37,0.2],[751.36,7.18],[751.35,2.67]],[[751.42,11.66],[751.43,13.19],[751.44,5.07],[751.45,6.64],[751.46,6.74]]]
["binance-futures","BNBUSDT",1733616124964,[[751.41,9.16],[751.4,2.0],[751.38,1.18],[751.37,0.2],[751.36,7.18]],[[751.42,14.25],[751.43,13.19],[751.44,5.07],[751.45,6.64],[751.46,6.74]]]
["binance-futures","BNBUSDT",1733616125018,[[751.41,9.16],[751.4,2.0],[751.38,1.18],[751.37,0.2],[751.36,7.18]],[[751.42,18.13],[751.43,13.19],[751.44,5.6],[751.45,6.64],[751.46,7.27]]]
["binance-futures","BNBUSDT",1733616125056,[[751.41,9.15],[751.4,2.0],[751.38,1.18],[751.37,0.2],[751.36,7.18]],[[751.42,18.13],[751.43,13.19],[751.44,5.6],[751.45,6.64],[751.46,7.27]]]
["binance-futures","BNBUSDT",1733616125131,[[751.41,9.17],[751.4,2.0],[751.38,1.18],[751.37,0.2],[751.36,7.18]],[[751.42,19.38],[751.43,13.19],[751.44,5.6],[751.45,6.64],[751.46,7.27]]]
["binance-futures","BNBUSDT",1733616125182,[[751.41,9.16],[751.4,2.0],[751.38,1.18],[751.37,0.2],[751.36,7.18]],[[751.42,19.6],[751.43,13.19],[751.44,5.6],[751.45,6.64],[751.46,7.27]]]
["binance-futures","BNBUSDT",1733616125235,[[751.41,9.13],[751.4,2.0],[751.38,1.18],[751.37,0.2],[751.36,7.18]],[[751.42,28.7],[751.43,13.19],[751.44,5.6],[751.45,6.64],[751.46,7.27]]]
["binance-futures","BNBUSDT",1733616125288,[[751.37,2.26],[751.36,1.9]],[[751.38,6.03],[751.39,1.56],[751.4,9.07],[751.41,8.03],[751.42,23.95]]]
["binance-futures","BNBUSDT",1733616125337,[[751.37,4.92],[751.36,1.9],[751.35,2.0],[751.33,2.58],[751.3,0.55]],[[751.38,6.06],[751.39,0.48],[751.4,9.07],[751.41,6.95],[751.42,23.95]]]
["binance-futures","BNBUSDT",1733616125389,[[751.37,2.42],[751.36,1.9],[751.35,2.0],[751.33,2.58],[751.32,5.48]],[[751.38,6.91],[751.39,0.48],[751.4,9.07],[751.41,6.95],[751.42,23.76]]]
["binance-futures","BNBUSDT",1733616125443,[[751.37,1.8],[751.36,1.9],[751.35,2.0],[751.33,0.05],[751.32,5.48]],[[751.38,10.65],[751.39,0.48],[751.4,9.07],[751.41,6.96],[751.42,22.45]]]
["binance-futures","BNBUSDT",1733616125495,[[751.35,0.97],[751.33,0.03],[751.32,0.2]],[[751.36,13.11],[751.37,17.07],[751.38,8.79],[751.39,0.48],[751.4,9.01]]]
["binance-futures","BNBUSDT",1733616125544,[[751.35,0.86],[751.33,0.03],[751.32,0.2],[751.3,0.5],[751.28,9.23]],[[751.36,13.09],[751.37,16.94],[751.38,8.79],[751.39,0.48],[751.4,9.01]]]
["binance-futures","BNBUSDT",1733616125598,[[751.33,0.01],[751.32,0.2],[751.3,0.5],[751.28,9.23]],[[751.34,13.8],[751.35,11.76],[751.36,9.72],[751.37,10.19],[751.38,8.79]]]
["binance-futures","BNBUSDT",1733616125635,[[751.33,0.01],[751.32,0.2],[751.3,0.5],[751.28,9.23],[751.2,18.62]],[[751.34,15.43],[751.35,11.76],[751.36,9.72],[751.37,10.19],[751.38,8.79]]]
["binance-futures","BNBUSDT",1733616125686,[[751.33,0.01],[751.32,0.2],[751.3,0.5],[751.28,9.23],[751.2,18.62]],[[751.34,13.77],[751.35,11.76],[751.36,7.3],[751.37,10.19],[751.38,8.79]]]
["binance-futures","BNBUSDT",1733616125750,[[751.33,0.01],[751.32,0.2],[751.3,0.5],[751.28,9.23],[751.2,18.62]],[[751.34,22.87],[751.35,11.76],[751.36,7.3],[751.37,10.19],[751.38,8.79]]]
["binance-futures","BNBUSDT",1733616125804,[[751.33,0.01],[751.32,0.2],[751.3,0.5],[751.28,9.23],[751.2,18.62]],[[751.34,24.16],[751.35,9.74],[751.36,7.3],[751.37,10.19],[751.38,7.56]]]
["binance-futures","BNBUSDT",1733616125957,[[751.32,4.08],[751.3,0.5],[751.29,3.72],[751.28,9.23],[751.24,2.81]],[[751.33,5.69],[751.34,26.79],[751.35,5.13],[751.36,6.76],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126008,[[751.32,8.38],[751.3,1.94],[751.29,3.72],[751.28,9.23],[751.24,2.81]],[[751.33,6.62],[751.34,26.79],[751.35,5.13],[751.36,6.76],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126062,[[751.32,8.41],[751.3,1.94],[751.29,3.72],[751.28,9.23],[751.24,2.81]],[[751.33,6.65],[751.34,26.79],[751.35,5.13],[751.36,5.07],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126098,[[751.32,7.32],[751.3,1.94],[751.29,3.72],[751.28,9.23],[751.24,2.81]],[[751.33,6.65],[751.34,25.06],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126157,[[751.32,7.32],[751.3,1.94],[751.29,3.72],[751.28,9.23],[751.24,2.81]],[[751.33,6.67],[751.34,25.04],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126225,[[751.32,4.79],[751.3,1.94],[751.29,1.19],[751.28,9.23],[751.24,2.81]],[[751.33,17.19],[751.34,15.09],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126303,[[751.32,4.81],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.81]],[[751.33,18.49],[751.34,14.67],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126353,[[751.32,6.18],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.81]],[[751.33,19.9],[751.34,14.24],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126482,[[751.32,0.21],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.81]],[[751.33,21.15],[751.34,14.05],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126526,[[751.32,0.19],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.81]],[[751.33,21.15],[751.34,15.75],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126590,[[751.32,0.19],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.81]],[[751.33,23.0],[751.34,15.75],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126643,[[751.32,0.19],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.81]],[[751.33,23.05],[751.34,14.62],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126690,[[751.32,0.22],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.81]],[[751.33,23.05],[751.34,14.62],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126801,[[751.32,0.15],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.81]],[[751.33,23.06],[751.34,14.62],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126884,[[751.32,0.15],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.81]],[[751.33,24.15],[751.34,14.62],[751.35,5.13],[751.36,5.08],[751.37,6.85]]]
["binance-futures","BNBUSDT",1733616126951,[[751.31,2.03],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.72]],[[751.32,15.1],[751.33,25.69],[751.34,9.04],[751.35,5.13],[751.36,9.56]]]
["binance-futures","BNBUSDT",1733616127000,[[751.31,3.45],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.72]],[[751.32,16.83],[751.33,22.27],[751.34,9.04],[751.35,5.13],[751.36,9.5]]]
["binance-futures","BNBUSDT",1733616127049,[[751.31,3.45],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.72]],[[751.32,17.71],[751.33,22.27],[751.34,9.04],[751.35,5.13],[751.36,9.5]]]
["binance-futures","BNBUSDT",1733616127108,[[751.31,3.45],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.72]],[[751.32,17.87],[751.33,20.42],[751.34,9.04],[751.35,5.13],[751.36,9.5]]]
["binance-futures","BNBUSDT",1733616127158,[[751.31,3.45],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.72]],[[751.32,19.32],[751.33,18.94],[751.34,9.04],[751.35,5.13],[751.36,9.5]]]
["binance-futures","BNBUSDT",1733616127206,[[751.31,3.75],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.72]],[[751.32,18.26],[751.33,18.94],[751.34,9.04],[751.35,5.13],[751.36,9.5]]]
["binance-futures","BNBUSDT",1733616127249,[[751.31,3.77],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.72]],[[751.32,28.01],[751.33,9.27],[751.34,9.04],[751.35,5.13],[751.36,9.5]]]
["binance-futures","BNBUSDT",1733616127313,[[751.31,3.77],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.72]],[[751.32,29.28],[751.33,8.01],[751.34,9.04],[751.35,5.13],[751.36,9.5]]]
["binance-futures","BNBUSDT",1733616127366,[[751.31,5.02],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.72]],[[751.32,32.42],[751.33,3.69],[751.34,9.04],[751.35,5.13],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616127418,[[751.31,5.03],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.24,2.72]],[[751.32,31.55],[751.33,3.69],[751.34,9.04],[751.35,5.13],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616127468,[[751.31,4.73],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.27,18.45]],[[751.32,33.51],[751.33,3.69],[751.34,9.04],[751.35,5.13],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616127521,[[751.31,4.73],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.27,18.45]],[[751.32,34.73],[751.33,3.69],[751.34,9.04],[751.35,5.13],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616127573,[[751.31,4.76],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.27,18.45]],[[751.32,34.73],[751.33,3.69],[751.34,9.04],[751.35,5.13],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616127625,[[751.31,4.76],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.27,18.45]],[[751.32,36.22],[751.33,3.69],[751.34,9.04],[751.35,5.13],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616127676,[[751.31,5.06],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.27,18.45]],[[751.32,36.26],[751.33,5.06],[751.34,9.04],[751.35,5.13],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616127726,[[751.31,5.04],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.27,18.45]],[[751.32,36.26],[751.33,5.06],[751.34,9.04],[751.35,5.13],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616127779,[[751.31,3.64],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.27,18.45]],[[751.32,36.26],[751.33,5.06],[751.34,9.04],[751.35,5.13],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616127850,[[751.31,5.9],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.27,18.45]],[[751.32,36.26],[751.33,5.06],[751.34,9.04],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616127890,[[751.31,5.53],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.27,18.45]],[[751.32,36.26],[751.33,5.06],[751.34,9.04],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616127955,[[751.31,5.79],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.45]],[[751.32,35.2],[751.33,5.06],[751.34,9.04],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128023,[[751.31,5.79],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.45]],[[751.32,34.34],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128075,[[751.31,5.7],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.45]],[[751.32,35.29],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128128,[[751.31,3.18],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.45]],[[751.32,37.27],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128159,[[751.31,5.37],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.45]],[[751.32,36.93],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128249,[[751.31,6.72],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.45]],[[751.32,35.96],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128367,[[751.31,4.52],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.45]],[[751.32,35.94],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128418,[[751.31,4.55],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.45]],[[751.32,35.96],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128470,[[751.31,6.42],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.45]],[[751.32,35.99],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128506,[[751.31,6.43],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.45]],[[751.32,36.23],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128570,[[751.31,3.21],[751.3,0.5],[751.29,1.19],[751.28,9.23],[751.27,18.45]],[[751.32,37.31],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128637,[[751.31,3.21],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.45]],[[751.32,37.31],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128685,[[751.31,7.95],[751.3,2.58],[751.29,1.47],[751.28,11.39],[751.27,18.45]],[[751.32,37.29],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,13.22]]]
["binance-futures","BNBUSDT",1733616128753,[[751.31,7.95],[751.3,2.58],[751.29,1.47],[751.28,11.39],[751.27,18.98]],[[751.32,32.65],[751.33,5.06],[751.34,8.09],[751.35,4.67],[751.36,7.91]]]
["binance-futures","BNBUSDT",1733616128809,[[751.31,11.23],[751.3,2.58],[751.29,1.47],[751.28,11.39],[751.27,18.98]],[[751.32,25.31],[751.33,1.64],[751.34,3.33],[751.35,1.07],[751.36,7.91]]]
["binance-futures","BNBUSDT",1733616128856,[[751.31,11.64],[751.3,2.99],[751.29,1.88],[751.28,11.39],[751.27,18.98]],[[751.32,25.31],[751.33,1.64],[751.34,3.33],[751.35,1.01],[751.36,7.91]]]
["binance-futures","BNBUSDT",1733616128918,[[751.31,11.67],[751.3,2.99],[751.29,1.88],[751.28,11.39],[751.27,18.98]],[[751.32,25.31],[751.33,3.04],[751.34,3.33],[751.35,1.01],[751.36,7.91]]]
["binance-futures","BNBUSDT",1733616129023,[[751.31,10.88],[751.3,2.99],[751.29,1.88],[751.28,11.39],[751.27,18.98]],[[751.32,25.8],[751.33,3.04],[751.34,3.33],[751.35,1.01],[751.36,7.91]]]
["binance-futures","BNBUSDT",1733616129072,[[751.31,10.4],[751.3,2.58],[751.29,1.19],[751.28,11.39],[751.27,18.98]],[[751.32,27.04],[751.33,3.04],[751.34,3.33],[751.35,1.01],[751.36,7.91]]]
["binance-futures","BNBUSDT",1733616129127,[[751.31,10.4],[751.3,2.58],[751.29,1.18],[751.28,11.39],[751.27,18.98]],[[751.32,27.04],[751.33,3.04],[751.34,3.33],[751.35,1.01],[751.36,7.91]]]
["binance-futures","BNBUSDT",1733616129241,[[751.31,13.1],[751.3,2.58],[751.29,1.18],[751.28,11.39],[751.27,18.98]],[[751.32,27.14],[751.33,1.62],[751.34,3.33],[751.35,1.01],[751.36,5.02]]]
["binance-futures","BNBUSDT",1733616129287,[[751.31,10.39],[751.3,2.58],[751.29,1.18],[751.28,11.39],[751.27,18.98]],[[751.32,27.14],[751.33,1.62],[751.34,3.33],[751.35,1.01],[751.36,5.02]]]
["binance-futures","BNBUSDT",1733616129392,[[751.31,10.39],[751.3,2.58],[751.29,1.18],[751.28,11.39],[751.27,18.98]],[[751.32,27.14],[751.33,3.02],[751.34,3.33],[751.35,1.01],[751.36,5.02]]]
["binance-futures","BNBUSDT",1733616129454,[[751.31,10.39],[751.3,2.58],[751.29,1.18],[751.28,11.39],[751.27,18.98]],[[751.32,27.09],[751.33,3.02],[751.34,3.33],[751.35,1.01],[751.36,5.02]]]
["binance-futures","BNBUSDT",1733616129491,[[751.31,10.43],[751.3,2.58],[751.29,1.18],[751.28,11.39],[751.27,18.98]],[[751.32,27.09],[751.33,3.02],[751.34,11.83],[751.35,1.01],[751.36,5.02]]]
["binance-futures","BNBUSDT",1733616129559,[[751.31,2.96],[751.29,0.04],[751.28,3.67],[751.27,18.45]],[[751.32,35.79],[751.33,3.02],[751.34,11.83],[751.35,1.01],[751.36,5.02]]]
["binance-futures","BNBUSDT",1733616129610,[[751.28,2.0],[751.27,18.45],[751.23,2.27],[751.2,5.31],[751.18,0.09]],[[751.29,3.15],[751.3,13.63],[751.32,38.74],[751.33,1.62],[751.34,12.49]]]
["binance-futures","BNBUSDT",1733616129660,[[751.28,3.87],[751.27,18.45],[751.23,2.27],[751.21,1.14],[751.2,5.31]],[[751.29,5.99],[751.3,12.77],[751.32,35.84],[751.33,1.62],[751.34,12.49]]]
["binance-futures","BNBUSDT",1733616129717,[[751.28,2.93],[751.27,18.45],[751.23,2.27],[751.21,1.14],[751.2,5.31]],[[751.29,14.65],[751.3,12.77],[751.32,27.21],[751.33,1.62],[751.34,12.49]]]
["binance-futures","BNBUSDT",1733616129766,[[751.28,2.96],[751.27,18.45],[751.23,2.27],[751.21,1.14],[751.2,5.31]],[[751.29,15.64],[751.3,12.77],[751.32,24.44],[751.33,1.62],[751.34,12.49]]]
["binance-futures","BNBUSDT",1733616129828,[[751.28,2.96],[751.27,18.45],[751.23,2.27],[751.21,1.14],[751.2,5.31]],[[751.29,17.45],[751.3,12.77],[751.32,22.63],[751.33,1.62],[751.34,12.49]]]
["binance-futures","BNBUSDT",1733616129867,[[751.28,2.96],[751.27,18.45],[751.23,2.27],[751.21,1.14],[751.2,5.31]],[[751.29,17.45],[751.3,12.77],[751.32,22.63],[751.33,1.62],[751.34,12.49]]]
["binance-futures","BNBUSDT",1733616129935,[[751.28,2.98],[751.27,18.45],[751.23,2.27],[751.21,1.14],[751.2,1.44]],[[751.29,22.43],[751.3,12.77],[751.32,17.69],[751.33,1.62],[751.34,12.49]]]
["binance-futures","BNBUSDT",1733616129984,[[751.28,2.98],[751.27,18.45],[751.23,2.27],[751.21,1.14],[751.2,1.44]],[[751.29,24.31],[751.3,9.99],[751.32,15.79],[751.33,1.62],[751.34,12.49]]]
["binance-futures","BNBUSDT",1733616130041,[[751.28,2.98],[751.27,18.45],[751.23,2.27],[751.21,1.14],[751.2,1.44]],[[751.29,26.74],[751.3,9.99],[751.32,15.79],[751.33,1.62],[751.34,12.49]]]
["binance-futures","BNBUSDT",1733616130149,[[751.22,0.69],[751.21,1.14],[751.2,1.44]],[[751.24,7.05],[751.25,4.64],[751.26,13.96],[751.27,6.07],[751.28,14.05]]]
["binance-futures","BNBUSDT",1733616130200,[[751.13,4.33],[751.11,9.86],[751.1,0.01],[751.09,13.47],[751.08,7.41]],[[751.14,1.57],[751.15,0.48],[751.16,4.78],[751.17,0.48],[751.18,0.48]]]
["binance-futures","BNBUSDT",1733616130251,[[751.12,0.08],[751.11,4.37],[751.1,0.01],[751.09,0.14],[751.08,3.1]],[[751.13,4.84],[751.14,18.2],[751.15,3.29],[751.16,4.78],[751.17,0.48]]]
["binance-futures","BNBUSDT",1733616130302,[[751.11,3.44],[751.1,1.15],[751.09,0.14],[751.08,4.44]],[[751.12,11.22],[751.13,4.75],[751.14,17.68],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130351,[[751.11,8.03],[751.1,1.15],[751.09,2.67],[751.08,4.44],[751.06,3.42]],[[751.12,10.22],[751.13,8.13],[751.14,14.74],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130404,[[751.11,6.96],[751.1,1.15],[751.09,0.14],[751.08,4.44],[751.06,3.42]],[[751.12,15.14],[751.13,8.13],[751.14,14.74],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130457,[[751.11,7.26],[751.1,1.15],[751.09,2.67],[751.08,4.44],[751.06,3.42]],[[751.12,14.59],[751.13,4.69],[751.14,14.74],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130508,[[751.11,10.78],[751.1,1.15],[751.09,2.67],[751.08,4.44],[751.07,0.77]],[[751.12,12.75],[751.13,4.69],[751.14,14.74],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130561,[[751.11,10.78],[751.1,0.01],[751.09,2.67],[751.08,4.44],[751.07,0.77]],[[751.12,12.76],[751.13,4.69],[751.14,14.74],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130615,[[751.11,10.78],[751.1,0.01],[751.09,2.67],[751.08,4.44],[751.07,0.77]],[[751.12,12.78],[751.13,4.69],[751.14,14.74],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130667,[[751.11,8.27],[751.1,0.01],[751.09,2.67],[751.08,4.44],[751.07,0.77]],[[751.12,14.01],[751.13,4.69],[751.14,13.72],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130717,[[751.11,10.06],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,24.99],[751.13,4.69],[751.14,5.06],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130776,[[751.11,10.11],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,25.28],[751.13,4.69],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130826,[[751.11,6.71],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,29.52],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130880,[[751.11,9.12],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,29.52],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130928,[[751.11,9.12],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,27.58],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616130976,[[751.11,9.12],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,27.62],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616131154,[[751.11,9.12],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,28.64],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616131203,[[751.11,6.71],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,29.91],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616131258,[[751.11,9.13],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,32.94],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616131307,[[751.11,6.71],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,32.96],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616131374,[[751.11,9.12],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,32.96],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616131477,[[751.11,9.75],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,23.58],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616131536,[[751.11,7.74],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,25.58],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616131589,[[751.11,7.74],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,25.54],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616131606,[[751.11,7.74],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,26.51],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616131716,[[751.11,4.27],[751.1,0.01],[751.09,0.14],[751.08,4.44],[751.07,0.77]],[[751.12,26.55],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616131873,[[751.11,4.27],[751.1,0.01],[751.09,0.14],[751.08,0.14],[751.07,0.77]],[[751.12,31.98],[751.13,0.48],[751.14,3.04],[751.15,0.49],[751.16,4.78]]]
["binance-futures","BNBUSDT",1733616132193,[[751.07,0.1]],[[751.08,8.6],[751.09,0.48],[751.1,4.2],[751.11,5.26],[751.12,37.79]]]
["binance-futures","BNBUSDT",1733616132242,[[751.07,9.15],[751.06,9.75],[751.05,0.05],[751.04,0.04],[751.03,0.02]],[[751.08,23.77],[751.09,8.08],[751.1,7.27],[751.11,12.88],[751.12,27.79]]]
["binance-futures","BNBUSDT",1733616132296,[[751.07,1.97],[751.06,9.75],[751.05,0.05],[751.04,0.04],[751.03,0.02]],[[751.08,28.69],[751.09,8.08],[751.1,7.27],[751.11,12.88],[751.12,23.25]]]
["binance-futures","BNBUSDT",1733616132347,[[751.07,2.12],[751.06,9.75],[751.05,0.05],[751.04,0.04],[751.03,0.02]],[[751.08,28.54],[751.09,8.08],[751.1,12.69],[751.11,8.08],[751.12,23.02]]]
["binance-futures","BNBUSDT",1733616132397,[[751.07,2.15],[751.06,9.75],[751.05,0.05],[751.04,0.04],[751.03,0.02]],[[751.08,29.52],[751.09,8.08],[751.1,12.69],[751.11,8.08],[751.12,21.33]]]
["binance-futures","BNBUSDT",1733616132447,[[751.07,2.15],[751.06,9.75],[751.05,0.05],[751.04,0.04],[751.03,0.02]],[[751.08,29.75],[751.09,8.08],[751.1,12.69],[751.11,8.08],[751.12,21.33]]]
["binance-futures","BNBUSDT",1733616132502,[[751.07,6.3],[751.06,9.75],[751.05,0.05],[751.04,0.04],[751.03,0.02]],[[751.08,30.28],[751.09,8.08],[751.1,10.96],[751.11,1.08],[751.12,20.78]]]
["binance-futures","BNBUSDT",1733616132556,[[751.07,7.69],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,28.33],[751.09,8.08],[751.1,10.96],[751.11,1.08],[751.12,20.78]]]
["binance-futures","BNBUSDT",1733616132605,[[751.07,7.29],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,28.39],[751.09,8.08],[751.1,10.96],[751.11,1.08],[751.12,20.78]]]
["binance-futures","BNBUSDT",1733616132660,[[751.07,7.69],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,28.39],[751.09,8.08],[751.1,10.96],[751.11,1.08],[751.12,20.78]]]
["binance-futures","BNBUSDT",1733616132708,[[751.07,7.27],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,29.27],[751.09,8.08],[751.1,10.96],[751.11,1.08],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616132796,[[751.07,7.75],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,29.31],[751.09,8.08],[751.1,10.96],[751.11,1.08],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616132899,[[751.07,5.05],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,31.0],[751.09,8.08],[751.1,10.96],[751.11,1.08],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616132939,[[751.07,5.05],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,30.9],[751.09,8.08],[751.1,10.96],[751.11,1.08],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133007,[[751.07,6.78],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,31.84],[751.09,4.48],[751.1,10.96],[751.11,1.08],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133036,[[751.07,6.76],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,31.86],[751.09,4.48],[751.1,10.96],[751.11,1.08],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133156,[[751.07,6.76],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,31.88],[751.09,4.48],[751.1,10.96],[751.11,1.08],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133211,[[751.07,6.78],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,32.57],[751.09,4.48],[751.1,10.96],[751.11,1.08],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133243,[[751.07,6.04],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,32.3],[751.09,4.48],[751.1,10.96],[751.11,1.08],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133313,[[751.07,7.39],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,32.11],[751.09,4.48],[751.1,10.0],[751.11,1.08],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133357,[[751.07,7.45],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,32.11],[751.09,4.48],[751.1,8.0],[751.11,1.08],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133417,[[751.07,6.47],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,33.83],[751.09,6.47],[751.1,8.0],[751.11,1.74],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133449,[[751.07,6.47],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,34.02],[751.09,6.47],[751.1,8.0],[751.11,1.74],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133524,[[751.07,4.97],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,34.49],[751.09,6.47],[751.1,8.0],[751.11,1.74],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133585,[[751.07,5.37],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,34.65],[751.09,6.47],[751.1,4.31],[751.11,1.74],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133620,[[751.07,11.29],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,34.67],[751.09,6.47],[751.1,4.31],[751.11,1.74],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133679,[[751.07,4.28],[751.06,9.75],[751.05,0.05],[751.04,4.34],[751.03,0.55]],[[751.08,34.67],[751.09,6.47],[751.1,7.55],[751.11,1.74],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616133741,[[751.07,4.31],[751.06,9.75],[751.05,0.05],[751.04,0.04],[751.03,0.02]],[[751.08,34.42],[751.09,6.47],[751.1,7.55],[751.11,1.74],[751.12,19.86]]]
["binance-futures","BNBUSDT",1733616134062,[[751.06,3.32],[751.05,0.05],[751.04,0.04],[751.03,0.02]],[[751.07,8.26],[751.08,36.34],[751.09,6.47],[751.1,6.79],[751.11,1.74]]]
["binance-futures","BNBUSDT",1733616134113,[[750.99,3.06],[750.98,0.02],[750.97,1.16],[750.96,0.03],[750.95,5.98]],[[751.0,13.48],[751.01,0.93],[751.02,5.89],[751.03,4.53],[751.04,11.98]]]
["binance-futures","BNBUSDT",1733616134163,[[750.99,3.54],[750.98,0.02],[750.97,0.02],[750.96,4.33],[750.95,3.62]],[[751.0,10.58],[751.01,3.73],[751.02,5.88],[751.03,4.53],[751.04,11.53]]]
["binance-futures","BNBUSDT",1733616134217,[[750.99,2.49],[750.98,0.02],[750.97,0.02],[750.96,5.81],[750.95,0.55]],[[751.0,23.37],[751.01,3.4],[751.02,4.08],[751.03,4.53],[751.04,11.53]]]
["binance-futures","BNBUSDT",1733616134264,[[750.99,2.47],[750.98,0.02],[750.97,0.02],[750.96,0.03],[750.95,0.55]],[[751.0,26.26],[751.01,3.4],[751.02,4.08],[751.03,4.53],[751.04,18.53]]]
["binance-futures","BNBUSDT",1733616134313,[[750.99,5.7],[750.98,0.02],[750.97,0.3],[750.96,4.33],[750.95,0.55]],[[751.0,26.89],[751.01,3.4],[751.02,4.08],[751.03,4.53],[751.04,18.53]]]
["binance-futures","BNBUSDT",1733616134370,[[750.99,4.68],[750.98,0.02],[750.97,0.3],[750.96,4.33],[750.95,0.55]],[[751.0,27.17],[751.01,3.4],[751.02,4.08],[751.03,4.53],[751.04,16.71]]]
["binance-futures","BNBUSDT",1733616134409,[[750.99,4.61],[750.98,0.02],[750.97,0.3],[750.96,4.33],[750.95,0.55]],[[751.0,27.17],[751.01,3.4],[751.02,4.08],[751.03,4.53],[751.04,16.71]]]
["binance-futures","BNBUSDT",1733616134507,[[750.99,4.63],[750.98,0.02],[750.97,0.3],[750.96,4.33],[750.95,0.55]],[[751.0,27.76],[751.01,3.4],[751.02,4.08],[751.03,4.53],[751.04,16.71]]]
["binance-futures","BNBUSDT",1733616134571,[[750.99,4.74],[750.98,0.02],[750.97,0.3],[750.96,4.33],[750.95,0.55]],[[751.0,29.52],[751.01,3.4],[751.02,4.08],[751.03,4.53],[751.04,16.71]]]
["binance-futures","BNBUSDT",1733616134739,[[750.99,4.74],[750.98,0.02],[750.97,0.3],[750.96,4.33],[750.95,0.55]],[[751.0,29.69],[751.01,3.4],[751.02,4.09],[751.03,4.53],[751.04,16.71]]]
["binance-futures","BNBUSDT",1733616134791,[[750.99,4.74],[750.98,0.02],[750.97,0.3],[750.96,0.03],[750.95,0.02]],[[751.0,29.69],[751.01,3.4],[751.02,4.09],[751.03,4.53],[751.04,16.71]]]
["binance-futures","BNBUSDT",1733616134849,[[750.99,4.74],[750.98,0.02],[750.97,0.02],[750.96,0.03],[750.95,0.02]],[[751.0,30.6],[751.01,3.4],[751.02,4.09],[751.03,11.53],[751.04,16.71]]]
["binance-futures","BNBUSDT",1733616134899,[[750.99,2.6],[750.98,0.02],[750.97,0.02],[750.96,0.03],[750.95,0.02]],[[751.0,30.64],[751.01,3.4],[751.02,4.09],[751.03,11.53],[751.04,9.71]]]
["binance-futures","BNBUSDT",1733616135004,[[750.99,2.6],[750.98,0.02],[750.97,0.02],[750.96,0.03],[750.95,0.02]],[[751.0,30.64],[751.01,4.36],[751.02,4.09],[751.03,11.53],[751.04,9.71]]]
["binance-futures","BNBUSDT",1733616135059,[],[[750.93,2.1],[750.94,0.48],[750.95,0.93],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135109,[[750.92,12.95],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,4.47]],[[750.93,3.79],[750.94,0.48],[750.95,0.48],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135164,[[750.92,13.35],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,4.47]],[[750.93,4.33],[750.94,0.48],[750.95,0.48],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135217,[[750.92,14.56],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,15.54],[750.94,0.48],[750.95,0.48],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135250,[[750.92,12.88],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,19.31],[750.94,0.48],[750.95,0.48],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135321,[[750.92,12.34],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,24.64],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135374,[[750.92,14.77],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,27.58],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135421,[[750.92,11.7],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,29.0],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135484,[[750.92,8.87],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,29.23],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135525,[[750.92,8.87],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,29.74],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135593,[[750.92,11.28],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,29.63],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135669,[[750.92,12.29],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,29.63],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135803,[[750.92,11.07],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,30.61],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135860,[[750.92,11.07],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,31.78],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135933,[[750.92,10.87],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,31.78],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616135993,[[750.92,11.25],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,24.24],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136035,[[750.92,11.27],[750.91,8.78],[750.89,0.03],[750.88,5.52],[750.83,3.79]],[[750.93,25.22],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136107,[[750.92,9.49],[750.91,8.78],[750.9,39.82],[750.89,0.03],[750.88,5.39]],[[750.93,26.28],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136160,[[750.92,9.49],[750.91,8.78],[750.9,39.82],[750.89,0.03],[750.88,5.39]],[[750.93,31.48],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136206,[[750.92,9.49],[750.91,8.78],[750.9,39.82],[750.89,0.03],[750.88,5.39]],[[750.93,30.29],[750.94,0.48],[750.95,1.01],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136237,[[750.92,9.49],[750.91,8.78],[750.9,39.82],[750.89,0.03],[750.88,5.39]],[[750.93,31.48],[750.94,0.48],[750.95,4.63],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136359,[[750.92,9.49],[750.91,8.78],[750.9,39.82],[750.89,0.03],[750.88,5.39]],[[750.93,31.58],[750.94,0.48],[750.95,4.63],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136468,[[750.92,9.49],[750.91,8.78],[750.9,39.82],[750.89,0.03],[750.88,1.09]],[[750.93,31.58],[750.94,0.48],[750.95,4.63],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136527,[[750.92,9.49],[750.91,8.78],[750.9,39.82],[750.89,0.03],[750.88,0.28]],[[750.93,32.08],[750.94,0.48],[750.95,4.63],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136572,[[750.92,9.61],[750.91,8.78],[750.9,39.82],[750.89,0.03],[750.88,0.28]],[[750.93,32.69],[750.94,0.48],[750.95,4.63],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136641,[[750.92,9.61],[750.91,8.78],[750.9,39.82],[750.89,0.03],[750.88,0.28]],[[750.93,33.57],[750.94,0.48],[750.95,4.63],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136685,[[750.92,10.01],[750.91,8.78],[750.9,39.82],[750.89,0.03],[750.88,0.28]],[[750.93,33.59],[750.94,0.48],[750.95,4.63],[750.96,4.78],[750.97,0.48]]]
["binance-futures","BNBUSDT",1733616136797,[[750.9,11.88],[750.89,0.03],[750.88,0.15]],[[750.91,8.73],[750.92,11.02],[750.93,41.71],[750.94,0.81],[750.95,2.67]]]
["binance-futures","BNBUSDT",1733616136851,[[750.9,13.31],[750.89,0.03],[750.88,0.15],[750.83,2.53],[750.82,2.72]],[[750.91,13.88],[750.92,19.01],[750.93,34.77],[750.94,1.93],[750.95,1.01]]]
["binance-futures","BNBUSDT",1733616136902,[[750.9,13.34],[750.89,0.03],[750.88,0.15],[750.83,2.53],[750.82,2.72]],[[750.91,14.42],[750.92,19.67],[750.93,33.36],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616136943,[[750.9,13.34],[750.89,0.03],[750.88,0.15],[750.83,2.53],[750.82,2.72]],[[750.91,14.42],[750.92,18.68],[750.93,32.19],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137004,[[750.9,12.93],[750.89,0.03],[750.88,0.15],[750.83,2.53],[750.82,2.72]],[[750.91,14.66],[750.92,18.68],[750.93,32.18],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137056,[[750.9,12.93],[750.89,0.03],[750.88,0.15],[750.83,2.53],[750.82,2.72]],[[750.91,16.44],[750.92,16.26],[750.93,30.4],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137161,[[750.9,12.95],[750.89,0.03],[750.88,0.15],[750.83,4.13],[750.82,2.72]],[[750.91,17.92],[750.92,16.26],[750.93,27.85],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137215,[[750.9,12.95],[750.89,0.03],[750.88,0.15],[750.83,4.13],[750.82,2.72]],[[750.91,25.96],[750.92,16.26],[750.93,19.84],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137265,[[750.9,14.48],[750.89,0.03],[750.88,0.15],[750.83,4.13],[750.82,0.72]],[[750.91,28.03],[750.92,14.26],[750.93,16.25],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137316,[[750.9,14.14],[750.89,0.03],[750.88,0.15],[750.83,4.13],[750.82,0.72]],[[750.91,28.03],[750.92,14.26],[750.93,15.3],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137361,[[750.9,14.14],[750.89,0.03],[750.88,0.15],[750.83,4.13],[750.82,0.72]],[[750.91,28.03],[750.92,14.26],[750.93,15.3],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137420,[[750.9,12.14],[750.89,0.03],[750.88,0.15],[750.84,1.56],[750.82,2.72]],[[750.91,28.05],[750.92,14.26],[750.93,15.31],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137465,[[750.9,12.14],[750.89,0.03],[750.88,0.15],[750.84,0.02],[750.82,2.72]],[[750.91,28.03],[750.92,14.26],[750.93,15.31],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137526,[[750.9,12.14],[750.89,0.03],[750.88,0.15],[750.84,0.02],[750.82,2.72]],[[750.91,27.48],[750.92,14.26],[750.93,15.31],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137529,[[750.9,12.14],[750.89,0.03],[750.88,0.15],[750.84,0.02],[750.82,2.72]],[[750.91,28.13],[750.92,14.26],[750.93,15.31],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137607,[[750.9,12.14],[750.89,0.03],[750.88,0.15],[750.84,0.02],[750.82,2.72]],[[750.91,28.35],[750.92,14.26],[750.93,15.31],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137655,[[750.9,12.14],[750.89,0.03],[750.88,0.15],[750.84,0.02],[750.82,2.72]],[[750.91,29.14],[750.92,14.26],[750.93,15.31],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137727,[[750.9,12.14],[750.89,0.03],[750.88,0.15],[750.84,0.02],[750.83,1.46]],[[750.91,29.07],[750.92,14.26],[750.93,15.31],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137904,[[750.9,9.72],[750.89,0.03],[750.88,0.15],[750.84,0.02],[750.83,1.46]],[[750.91,30.66],[750.92,14.26],[750.93,14.36],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616137959,[[750.9,9.72],[750.89,0.03],[750.88,0.15],[750.84,0.02]],[[750.91,32.58],[750.92,14.26],[750.93,12.46],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616138009,[[750.9,9.8],[750.89,0.03],[750.88,0.15],[750.84,0.02],[750.4,19.48]],[[750.91,34.5],[750.92,13.16],[750.93,12.46],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616138068,[[750.9,12.22],[750.89,0.03],[750.88,0.15],[750.84,0.02],[750.4,19.48]],[[750.91,32.1],[750.92,13.16],[750.93,12.46],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616138136,[[750.9,12.17],[750.89,0.03],[750.88,0.15],[750.84,0.02],[750.4,19.48]],[[750.91,32.16],[750.92,13.16],[750.93,12.28],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616138207,[[750.9,14.16],[750.89,0.03],[750.88,0.15],[750.84,0.02],[750.83,2.53]],[[750.91,31.18],[750.92,13.16],[750.93,12.28],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616138247,[[750.9,14.17],[750.89,0.03],[750.88,0.15],[750.84,1.56],[750.83,2.53]],[[750.91,31.22],[750.92,13.16],[750.93,12.28],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616138313,[[750.9,14.17],[750.89,0.03],[750.88,0.15],[750.84,1.56],[750.83,2.53]],[[750.91,29.74],[750.92,9.9],[750.93,12.28],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616138363,[[750.9,22.3],[750.89,0.03],[750.88,4.45],[750.87,0.55],[750.84,1.56]],[[750.91,25.44],[750.92,1.14],[750.93,4.68],[750.94,3.13],[750.95,1.34]]]
["binance-futures","BNBUSDT",1733616138421,[[750.9,11.51],[750.89,2.45],[750.88,0.15],[750.87,0.02],[750.84,5.86]],[[750.91,38.69],[750.92,0.48],[750.93,4.68],[750.94,0.48],[750.95,1.01]]]
["binance-futures","BNBUSDT",1733616138473,[[750.9,7.52],[750.89,0.03],[750.88,0.15],[750.87,0.02],[750.84,4.32]],[[750.91,39.71],[750.92,0.48],[750.93,4.68],[750.94,0.48],[750.95,1.01]]]
["binance-futures","BNBUSDT",1733616138526,[[750.9,3.78],[750.89,0.03],[750.88,0.15],[750.87,0.02],[750.84,4.32]],[[750.91,39.94],[750.92,2.12],[750.93,4.68],[750.94,0.48],[750.95,1.01]]]
["binance-futures","BNBUSDT",1733616138571,[[750.9,1.73],[750.89,0.03],[750.88,0.15],[750.87,0.02],[750.84,4.32]],[[750.91,39.99],[750.92,2.12],[750.93,4.68],[750.94,0.48],[750.95,1.01]]]
["binance-futures","BNBUSDT",1733616138677,[[750.9,1.73],[750.89,0.03],[750.88,0.15],[750.87,0.02],[750.84,4.32]],[[750.91,40.94],[750.92,2.12],[750.93,4.68],[750.94,0.48],[750.95,1.01]]]
["binance-futures","BNBUSDT",1733616138738,[[750.9,1.73],[750.89,0.03],[750.88,0.15],[750.87,0.02],[750.84,4.32]],[[750.91,40.93],[750.92,2.12],[750.93,4.68],[750.94,0.48],[750.95,1.01]]]
["binance-futures","BNBUSDT",1733616138781,[[750.9,1.74],[750.89,0.03],[750.88,0.15],[750.87,0.02],[750.84,4.32]],[[750.91,41.84],[750.92,2.12],[750.93,4.68],[750.94,0.48],[750.95,1.01]]]
["binance-futures","BNBUSDT",1733616138840,[[750.88,0.08],[750.87,0.02],[750.84,0.02]],[[750.89,9.91],[750.9,9.36],[750.91,36.09],[750.92,0.48],[750.93,4.68]]]
["binance-futures","BNBUSDT",1733616138893,[[750.88,0.08],[750.87,0.02],[750.84,0.02],[750.77,2.68],[750.75,11.33]],[[750.89,11.42],[750.9,10.31],[750.91,31.22],[750.92,0.48],[750.93,4.68]]]
["binance-futures","BNBUSDT",1733616138947,[[750.87,0.02],[750.84,0.02],[750.82,2.7],[750.81,0.55],[750.8,0.01]],[[750.88,16.53],[750.89,12.44],[750.9,7.12],[750.91,26.7],[750.92,7.48]]]
["binance-futures","BNBUSDT",1733616138996,[[750.87,0.02],[750.84,0.02],[750.82,2.7],[750.81,0.55],[750.8,0.01]],[[750.88,13.73],[750.89,12.44],[750.9,7.06],[750.91,26.68],[750.92,9.6]]]
["binance-futures","BNBUSDT",1733616139051,[[750.81,0.55],[750.8,0.01]],[[750.82,4.18],[750.83,1.23],[750.85,0.48],[750.86,2.49],[750.87,9.57]]]
["binance-futures","BNBUSDT",1733616139102,[[750.81,0.03],[750.73,2.5],[750.71,0.03],[750.7,1.29],[750.69,1.23]],[[750.82,8.92],[750.83,2.26],[750.84,1.23],[750.85,0.49],[750.86,4.94]]]
["binance-futures","BNBUSDT",1733616139157,[[750.73,11.67],[750.72,0.16],[750.71,0.03],[750.7,0.62],[750.69,1.88]],[[750.74,5.29],[750.75,0.48],[750.76,0.48],[750.77,1.18],[750.78,5.33]]]
["binance-futures","BNBUSDT",1733616139208,[[750.73,2.87],[750.72,2.01],[750.71,0.03],[750.7,0.62],[750.69,1.19]],[[750.74,21.22],[750.75,0.48],[750.76,0.48],[750.77,1.12],[750.78,5.33]]]
["binance-futures","BNBUSDT",1733616139257,[[750.73,2.8],[750.72,2.01],[750.71,0.03],[750.7,0.62],[750.69,0.05]],[[750.74,28.28],[750.75,1.14],[750.76,0.48],[750.77,2.26],[750.78,10.65]]]
["binance-futures","BNBUSDT",1733616139312,[[750.73,1.96],[750.72,2.01],[750.71,0.03],[750.7,0.62],[750.69,0.05]],[[750.74,30.29],[750.75,1.14],[750.76,0.48],[750.77,2.26],[750.78,10.65]]]
["binance-futures","BNBUSDT",1733616139359,[[750.73,2.8],[750.72,2.01],[750.71,0.03],[750.7,0.62],[750.69,0.05]],[[750.74,31.16],[750.75,1.14],[750.76,0.48],[750.77,2.26],[750.78,10.65]]]
["binance-futures","BNBUSDT",1733616139412,[[750.73,2.74],[750.72,2.01],[750.71,0.03],[750.7,0.62],[750.69,0.05]],[[750.74,37.67],[750.75,1.14],[750.76,0.48],[750.77,2.26],[750.78,10.65]]]
["binance-futures","BNBUSDT",1733616139466,[[750.73,5.04],[750.72,2.01],[750.71,0.03],[750.7,0.62],[750.69,0.05]],[[750.74,37.71],[750.75,1.14],[750.76,0.48],[750.77,2.26],[750.78,10.65]]]
["binance-futures","BNBUSDT",1733616139520,[[750.73,2.47],[750.72,2.01],[750.71,0.03],[750.7,0.62],[750.69,0.05]],[[750.74,38.28],[750.75,1.14],[750.76,0.48],[750.77,2.26],[750.78,17.65]]]
["binance-futures","BNBUSDT",1733616139569,[[750.73,2.5],[750.72,2.01],[750.71,0.03],[750.7,0.62],[750.69,0.05]],[[750.74,39.65],[750.75,1.14],[750.76,0.48],[750.77,2.26],[750.78,17.65]]]
["binance-futures","BNBUSDT",1733616175583,[[751.07,32.57],[751.06,1.27],[751.04,12.8],[751.03,2.54],[751.02,18.54]],[[751.08,17.36],[751.12,3.63],[751.13,1.9],[751.14,1.94],[751.15,0.28]]]
["binance-futures","BNBUSDT",1733616198034,[[750.96,28.05],[750.95,3.12],[750.94,0.01],[750.93,10.57],[750.91,1.35]],[[750.97,12.83],[750.99,1.96],[751.0,4.09],[751.02,0.01],[751.03,3.06]]]
["binance-futures","BNBUSDT",1733616254400,[[752.0,41.53],[751.99,2.41],[751.98,1.68],[751.97,5.04],[751.96,14.31]],[[752.01,4.11],[752.02,0.89],[752.03,0.32],[752.04,2.53],[752.05,18.99]]]
["binance-futures","BNBUSDT",1733616278517,[[752.0,42.82],[751.99,1.08],[751.97,0.98],[751.96,8.39],[751.94,17.96]],[[752.01,27.44],[752.02,3.34],[752.04,2.27],[752.05,1.08],[752.06,0.68]]]
["binance-futures","BNBUSDT",1733616331528,[[752.0,16.14],[751.99,3.44],[751.98,0.98],[751.97,1.83],[751.96,5.37]],[[752.01,16.78],[752.03,1.87],[752.04,3.79],[752.05,0.06],[752.06,2.65]]]
["binance-futures","BNBUSDT",1733616383837,[[752.03,0.21],[752.02,0.77],[751.99,2.53],[751.96,3.15],[751.94,0.05]],[[752.04,12.34],[752.05,2.13],[752.06,0.68],[752.07,4.16],[752.08,3.64]]]
["binance-futures","BNBUSDT",1733616404841,[[752.07,0.71],[752.06,0.05],[752.03,2.67],[752.02,0.75]],[[752.08,6.34],[752.09,20.79],[752.1,20.55],[752.11,1.07],[752.12,10.57]]]
["binance-futures","BNBUSDT",1733616454484,[[751.93,0.23],[751.92,3.32],[751.89,1.3],[751.88,10.66],[751.86,1.18]],[[751.94,18.74],[751.95,1.39],[751.96,5.46],[751.97,0.75],[751.99,1.44]]]
["binance-futures","BNBUSDT",1733616476165,[[751.8,72.12],[751.79,10.99],[751.78,4.26],[751.77,10.5],[751.76,6.56]],[[751.81,1.86],[751.85,0.33],[751.88,2.71],[751.89,6.07],[751.91,0.53]]]
["binance-futures","BNBUSDT",1733616506951,[[751.4,23.85],[751.38,1.4],[751.37,5.3],[751.36,4.01],[751.33,2.36]],[[751.41,1.7],[751.42,1.01],[751.46,2.53],[751.47,0.02],[751.48,3.94]]]
["binance-futures","BNBUSDT",1733616576415,[[751.87,10.12],[751.83,0.53],[751.82,2.41],[751.81,2.53],[751.8,6.95]],[[751.88,5.19],[751.91,1.19],[751.92,4.14],[751.93,3.84],[751.95,0.65]]]
["binance-futures","BNBUSDT",1733616601625,[[751.71,2.18],[751.7,0.01],[751.69,0.05],[751.68,2.7],[751.67,2.01]],[[751.72,16.68],[751.73,2.22],[751.74,10.03],[751.75,0.53],[751.76,4.58]]]
["binance-futures","BNBUSDT",1733616648347,[[750.56,0.14],[750.55,1.09]],[[750.58,15.58],[750.59,12.08],[750.6,11.46],[750.61,26.29],[750.63,1.19]]]
["binance-futures","BNBUSDT",1733616660134,[[750.4,7.14],[750.38,4.93],[750.37,29.31],[750.36,4.74],[750.32,15.73]],[[750.41,8.25],[750.43,5.79],[750.44,3.54],[750.45,0.76],[750.48,8.63]]]
["binance-futures","BNBUSDT",1733616719042,[[750.57,31.28],[750.56,0.17],[750.55,0.42],[750.53,0.02],[750.51,0.12]],[[750.58,15.99],[750.59,0.01],[750.6,2.31],[750.61,0.14],[750.63,0.86]]]
["binance-futures","BNBUSDT",1733616771199,[[751.14,7.1],[751.12,2.54],[751.1,0.11],[751.08,2.54],[751.06,2.05]],[[751.15,11.7],[751.16,2.54],[751.17,2.34],[751.2,6.57],[751.21,3.39]]]
["binance-futures","BNBUSDT",1733616793039,[[750.8,82.48],[750.79,0.57],[750.78,4.29],[750.77,0.02],[750.76,2.57]],[[750.81,10.4],[750.84,2.54],[750.85,0.67],[750.87,2.26],[750.88,2.64]]]
["binance-futures","BNBUSDT",1733616844760,[[750.71,4.23],[750.68,2.44],[750.66,2.7],[750.65,0.03],[750.64,3.61]],[[750.72,15.18],[750.73,4.53],[750.74,6.58],[750.76,7.47],[750.77,4.18]]]
["binance-futures","BNBUSDT",1733616858856,[[751.02,24.12],[751.01,2.48],[751.0,7.93],[750.98,12.81]],[[751.03,2.21],[751.08,2.3],[751.09,0.03],[751.1,1.19],[751.11,0.54]]]
["binance-futures","BNBUSDT",1733616921675,[[751.93,3.8],[751.92,2.82],[751.89,0.03],[751.88,0.71],[751.87,3.3]],[[751.94,17.03],[751.95,4.43],[751.96,6.24],[751.97,2.16],[751.98,12.4]]]
["binance-futures","BNBUSDT",1733616933649,[[752.1,24.58],[752.09,3.18],[752.08,6.38],[752.07,3.22],[752.06,0.01]],[[752.11,2.01],[752.12,22.53],[752.15,0.53],[752.16,1.21],[752.57,6.53]]]
["binance-futures","BNBUSDT",1733616994522,[[751.61,7.03],[751.6,0.01],[751.59,0.03],[751.57,2.0],[751.56,2.84]],[[751.62,14.13],[751.63,1.34],[751.64,3.45],[751.65,0.99],[751.66,2.0]]]
["binance-futures","BNBUSDT",1733617046702,[[750.47,35.84],[750.43,0.01],[750.41,2.66],[750.4,2.69],[750.39,1.3]],[[750.48,8.98],[750.51,0.91],[750.52,2.65],[750.55,0.53],[750.62,0.74]]]
["binance-futures","BNBUSDT",1733617059086,[[750.16,0.19],[750.11,0.16],[750.1,0.03],[750.09,0.68],[750.07,3.64]],[[750.17,11.34],[750.19,3.54],[750.2,18.41],[750.22,0.72],[750.23,1.21]]]
["binance-futures","BNBUSDT",1733617119411,[[750.16,21.28],[750.13,0.04],[750.1,0.05],[750.09,1.88],[750.08,9.24]],[[750.17,15.86],[750.18,11.37],[750.2,3.27],[750.21,4.47],[750.22,6.85]]]
["binance-futures","BNBUSDT",1733617131214,[[749.83,11.06],[749.81,0.72],[749.8,2.55],[749.79,0.03],[749.78,0.03]],[[749.84,20.65],[749.85,0.33],[749.86,1.15],[749.87,1.8],[749.88,5.03]]]
["binance-futures","BNBUSDT",1733617183757,[[749.93,16.23],[749.92,2.28],[749.91,3.4],[749.9,2.28],[749.89,3.3]],[[749.94,14.65],[749.99,0.54],[750.0,2.29],[750.01,2.13],[750.02,0.03]]]
["binance-futures","BNBUSDT",1733617206814,[[749.67,2.16],[749.64,3.01],[749.63,1.79],[749.62,3.69],[749.6,8.1]],[[749.68,14.04],[749.69,0.01],[749.71,0.48],[749.72,2.16],[749.73,0.02]]]
["binance-futures","BNBUSDT",1733617259675,[[750.71,2.56],[750.68,0.01],[750.67,2.16],[750.65,0.04],[750.63,0.05]],[[750.72,23.97],[750.73,6.56],[750.74,7.67],[750.75,0.26],[750.76,11.9]]]
["binance-futures","BNBUSDT",1733617305924,[[749.98,1.05],[749.97,0.02],[749.92,0.67],[749.9,0.02],[749.86,4.08]],[[749.99,19.33],[750.0,18.94],[750.01,8.02],[750.02,5.13],[750.03,12.96]]]
["binance-futures","BNBUSDT",1733617338718,[[750.44,3.66],[750.43,0.01],[750.4,3.66],[750.39,4.66],[750.38,1.89]],[[750.45,13.01],[750.46,2.17],[750.47,4.53],[750.48,3.56],[750.49,3.46]]]
["binance-futures","BNBUSDT",1733617397435,[[750.7,9.55],[750.66,0.03],[750.65,1.16],[750.63,0.53],[750.62,0.74]],[[750.71,10.14],[750.72,2.15],[750.75,1.39],[750.76,9.26],[750.82,0.69]]]
["binance-futures","BNBUSDT",1733617423997,[[750.61,13.73],[750.6,0.01],[750.56,3.73],[750.55,3.98]],[[750.62,10.18],[750.63,0.53],[750.64,3.15],[750.65,0.02],[750.7,4.31]]]
["binance-futures","BNBUSDT",1733617481710,[[750.72,18.67],[750.71,4.66],[750.7,20.36],[750.69,0.02],[750.68,3.51]],[[750.73,3.46],[750.76,2.74],[750.85,2.24],[750.93,2.61]]]
["binance-futures","BNBUSDT",1733617538728,[[752.08,10.57],[752.06,0.01],[752.02,0.04],[752.01,1.4],[752.0,5.42]],[[752.09,0.02],[752.1,3.42],[752.12,2.74],[752.13,0.06],[752.14,2.36]]]
["binance-futures","BNBUSDT",1733617562545,[[751.92,27.46],[751.91,0.02],[751.88,2.88],[751.86,0.14],[751.85,0.02]],[[751.93,28.85],[751.94,1.87],[751.95,5.57],[751.96,7.32],[751.97,6.75]]]
["binance-futures","BNBUSDT",1733617616019,[[752.33,53.44],[752.32,3.73],[752.31,5.45],[752.3,3.1]],[[752.34,68.31],[752.35,16.33],[752.36,2.16],[752.37,0.08],[752.38,0.85]]]
["binance-futures","BNBUSDT",1733617638365,[[753.0,19.17],[752.99,6.63],[752.97,0.12],[752.96,3.03],[752.95,3.08]],[[753.01,2.64],[753.04,3.02],[753.06,0.05],[753.07,2.57],[753.08,5.01]]]
["binance-futures","BNBUSDT",1733617694804,[[752.01,2.69],[751.97,1.39],[751.95,12.93],[751.91,2.18],[751.9,0.03]],[[752.02,15.3],[752.03,8.21],[752.04,9.04],[752.05,0.59],[752.07,1.12]]]
["binance-futures","BNBUSDT",1733617746371,[[751.5,15.49],[751.49,5.46],[751.48,4.62],[751.47,11.87],[751.46,0.01]],[[751.51,2.28],[751.52,0.01],[751.54,0.03],[751.56,2.59],[751.57,0.01]]]
["binance-futures","BNBUSDT",1733617774908,[[750.76,7.35],[750.75,3.79],[750.74,0.89],[750.73,0.53],[750.72,2.53]],[[750.77,0.33],[750.78,4.51],[750.85,3.09],[750.88,2.51],[750.9,0.03]]]
["binance-futures","BNBUSDT",1733617830699,[[750.41,14.42],[750.4,2.53],[750.39,6.56],[750.38,10.93],[750.37,5.38]],[[750.42,0.18],[750.44,0.02],[750.45,0.68],[750.46,0.01],[750.47,0.55]]]
["binance-futures","BNBUSDT",1733617855368,[[750.62,4.19],[750.61,1.01],[750.59,0.9],[750.55,0.53]],[[750.63,9.7],[750.64,2.44],[750.66,2.71],[750.67,2.67],[750.68,3.46]]]
["binance-futures","BNBUSDT",1733617909461,[[750.45,23.15],[750.44,8.3],[750.43,0.14],[750.42,15.77],[750.41,2.68]],[[750.46,0.02],[750.49,0.11],[750.51,1.17],[750.52,3.21],[750.54,0.23]]]
["binance-futures","BNBUSDT",1733617963512,[[750.74,0.76],[750.69,0.01],[750.68,2.32],[750.66,2.68],[750.43,4.83]],[[750.75,15.08],[750.76,2.84],[750.77,1.77],[750.78,3.87],[750.79,13.67]]]
["binance-futures","BNBUSDT",1733617985349,[[750.63,4.68],[750.6,3.6],[750.59,2.66],[750.58,2.66],[750.57,2.66]],[[750.64,5.18],[750.65,2.97],[750.66,14.71],[750.67,0.68],[750.68,4.64]]]
["binance-futures","BNBUSDT",1733618040117,[[750.74,0.01],[750.72,2.11],[750.69,0.02],[750.68,3.27],[750.65,0.03]],[[750.75,14.63],[750.76,6.62],[750.77,5.88],[750.79,11.7],[750.8,12.15]]]
["binance-futures","BNBUSDT",1733618053230,[[750.99,10.4],[750.97,0.96],[750.96,12.42],[750.95,4.43],[750.94,1.85]],[[751.0,15.17],[751.01,0.02],[751.03,1.69],[751.04,1.35],[751.06,1.77]]]
["binance-futures","BNBUSDT",1733618130593,[[751.12,5.25],[751.11,0.12],[751.1,1.19],[751.08,2.19],[751.01,19.05]],[[751.13,11.31],[751.14,0.63],[751.15,0.63],[751.16,1.26],[751.17,1.11]]]
["binance-futures","BNBUSDT",1733618173056,[[751.38,3.13],[751.37,0.01],[751.36,0.5],[751.34,0.5],[751.3,2.76]],[[751.39,8.03],[751.4,0.04],[751.41,0.04],[751.42,0.59],[751.43,13.54]]]
["binance-futures","BNBUSDT",1733618197449,[[751.45,7.87],[751.44,2.32],[751.43,1.24],[751.41,2.68],[751.4,5.78]],[[751.46,3.72],[751.47,2.81],[751.48,2.3],[751.49,1.8],[751.53,2.85]]]
["binance-futures","BNBUSDT",1733618255889,[[751.69,24.36],[751.68,1.01],[751.67,0.53],[751.66,0.19],[751.65,0.34]],[[751.7,2.75],[751.71,1.04],[751.74,0.02],[751.75,0.71],[751.79,0.84]]]
["binance-futures","BNBUSDT",1733618271831,[[751.9,14.12],[751.89,0.89],[751.88,2.83],[751.87,1.15],[751.86,1.21]],[[751.91,16.34],[751.92,4.35],[751.96,2.95],[752.03,3.35],[752.11,2.95]]]
["binance-futures","BNBUSDT",1733618348293,[[751.88,41.97],[751.87,10.46],[751.86,7.86],[751.85,1.56],[751.84,10.75]],[[751.89,2.49],[751.91,1.14],[751.92,0.03],[751.95,0.68],[751.96,0.12]]]
["binance-futures","BNBUSDT",1733618363550,[[752.13,48.68],[752.12,8.37],[752.11,10.1],[752.1,0.01],[752.06,7.19]],[[752.14,2.16],[752.15,0.01],[752.16,0.03],[752.17,0.4],[752.18,0.47]]]
["binance-futures","BNBUSDT",1733618433555,[[752.19,2.78],[752.18,1.99],[752.17,0.38],[752.16,0.22],[752.14,0.02]],[[752.2,41.57],[752.21,7.94],[752.22,7.26],[752.23,10.15],[752.24,11.26]]]
["binance-futures","BNBUSDT",1733618490963,[[751.47,0.08],[751.46,0.79],[751.45,0.09],[751.44,0.02],[751.43,0.71]],[[751.48,38.0],[751.49,6.21],[751.5,3.18],[751.51,7.18],[751.52,3.82]]]
["binance-futures","BNBUSDT",1733618506572,[[751.54,5.2],[751.53,1.83],[751.52,5.06],[751.51,0.53],[751.5,0.01]],[[751.55,13.86],[751.56,3.06],[751.57,1.28],[751.59,0.54],[751.66,15.39]]]
["binance-futures","BNBUSDT",1733618570507,[[751.15,3.92],[751.14,7.06],[751.13,0.56],[751.12,11.07],[751.11,21.07]],[[751.16,6.86],[751.17,4.98],[751.18,2.42],[751.19,1.7],[751.2,2.9]]]
["binance-futures","BNBUSDT",1733618596439,[[751.24,11.3],[751.23,0.02],[751.22,0.02],[751.2,2.91],[751.19,0.02]],[[751.25,29.45],[751.26,0.7],[751.27,6.08],[751.28,4.72],[751.29,2.25]]]
["binance-futures","BNBUSDT",1733618658851,[[751.25,0.85],[751.24,0.01],[751.22,0.62],[751.21,17.81],[751.2,2.78]],[[751.26,26.91],[751.27,6.08],[751.28,4.55],[751.29,2.98],[751.3,9.25]]]
["binance-futures","BNBUSDT",1733618730837,[[751.52,10.44],[751.51,0.59],[751.5,0.66],[751.49,1.34],[751.48,14.06]],[[751.53,1.37],[751.56,2.62],[751.58,0.01],[751.59,0.54],[751.6,9.27]]]
["binance-futures","BNBUSDT",1733618746800,[[751.26,4.71],[751.25,0.04],[751.24,0.13],[751.23,0.01],[751.22,2.73]],[[751.27,29.28],[751.28,22.5],[751.29,1.56],[751.3,8.26],[751.31,19.18]]]
["binance-futures","BNBUSDT",1733618810018,[[749.97,9.64],[749.96,6.84],[749.95,4.7],[749.94,0.12],[749.93,7.84]],[[749.98,4.46],[749.99,0.54],[750.0,2.5],[750.01,0.02],[750.04,2.52]]]
["binance-futures","BNBUSDT",1733618822461,[[749.57,13.69],[749.54,2.67],[749.52,5.48],[749.51,8.36],[749.5,2.88]],[[749.58,2.84],[749.6,2.51],[749.61,0.03],[749.64,7.92],[749.65,20.64]]]
["binance-futures","BNBUSDT",1733618876226,[[749.85,24.69],[749.84,13.88],[749.83,6.81],[749.82,11.05],[749.81,7.56]],[[749.86,1.09],[749.87,1.16],[749.91,0.54],[749.92,0.05],[749.93,0.74]]]
["binance-futures","BNBUSDT",1733618900216,[[750.06,23.73],[750.05,1.29],[750.01,0.02],[750.0,1.7],[749.99,2.37]],[[750.07,16.79],[750.08,3.04],[750.09,4.0],[750.1,0.76],[750.11,2.54]]]
["binance-futures","BNBUSDT",1733618965408,[[750.06,18.32],[750.04,3.07],[750.03,1.42],[750.02,2.72],[750.01,1.3]],[[750.07,0.7],[750.08,0.43],[750.1,0.02],[750.11,0.04],[750.18,0.06]]]
["binance-futures","BNBUSDT",1733619037405,[[750.58,19.46],[750.57,16.39],[750.56,19.03],[750.55,4.37],[750.54,0.01]],[[750.59,0.46],[750.64,0.01],[750.66,0.07],[750.68,3.14],[750.69,0.06]]]
["binance-futures","BNBUSDT",1733619052521,[[750.49,21.66],[750.48,1.68],[750.47,1.83],[750.46,4.03],[750.45,20.49]],[[750.5,0.04],[750.53,0.76],[750.54,0.01],[750.55,0.02],[750.59,0.7]]]
["binance-futures","BNBUSDT",1733619114336,[[750.97,4.39],[750.96,3.63],[750.92,1.78],[750.9,2.03],[750.89,0.34]],[[750.98,5.62],[751.0,2.01],[751.01,1.87],[751.02,7.97],[751.03,0.53]]]
["binance-futures","BNBUSDT",1733619138219,[[751.38,8.21],[751.36,1.68],[751.34,0.02],[751.33,0.02],[751.32,26.32]],[[751.39,12.33],[751.41,2.43],[751.43,0.53],[751.45,4.01],[751.47,0.14]]]
["binance-futures","BNBUSDT",1733619197544,[[751.36,6.45],[751.35,0.53],[751.34,4.84],[751.31,3.68],[751.29,5.51]],[[751.37,7.72],[751.39,2.42],[751.4,1.82],[751.41,5.26],[751.42,0.03]]]
["binance-futures","BNBUSDT",1733619260647,[[750.99,1.1],[750.96,4.5],[750.94,2.01],[750.93,2.18],[750.91,1.26]],[[751.0,17.5],[751.01,6.26],[751.02,0.99],[751.03,4.74],[751.04,8.36]]]
["binance-futures","BNBUSDT",1733619282376,[[751.07,17.02],[751.05,0.43],[751.04,4.77],[751.03,0.56],[751.02,1.3]],[[751.08,6.35],[751.11,0.53],[751.12,0.81],[751.13,0.01],[751.14,0.05]]]
["binance-futures","BNBUSDT",1733619346644,[[751.2,24.88],[751.19,31.07],[751.18,3.32],[751.17,5.57],[751.16,31.5]],[[751.21,3.47],[751.24,0.66],[751.25,0.36],[751.27,0.71],[751.28,3.08]]]
["binance-futures","BNBUSDT",1733619371174,[[751.65,24.91],[751.64,9.54],[751.63,3.35],[751.62,8.12],[751.61,1.41]],[[751.66,3.77],[751.67,0.38],[751.68,2.23],[751.69,0.02],[751.7,0.26]]]
["binance-futures","BNBUSDT",1733619439468,[[751.65,21.6],[751.64,1.85],[751.63,0.14],[751.62,0.14],[751.61,0.19]],[[751.66,19.01],[751.68,1.96],[751.69,0.73],[751.7,2.3],[751.71,3.51]]]
["binance-futures","BNBUSDT",1733619493658,[[751.83,8.3],[751.82,6.42],[751.8,6.3],[751.79,7.74],[751.76,13.95]],[[751.84,20.08],[751.85,0.01],[751.86,0.04],[751.87,0.03],[751.88,2.06]]]
["binance-futures","BNBUSDT",1733619538036,[[751.77,6.89],[751.76,23.19],[751.75,2.63],[751.74,5.78],[751.73,2.55]],[[751.78,7.8],[751.79,2.43],[751.8,2.14],[751.83,0.54],[751.84,2.14]]]
["binance-futures","BNBUSDT",1733619604364,[[751.31,13.15],[751.3,3.18],[751.29,2.96],[751.28,4.56],[751.27,6.73]],[[751.32,3.07],[751.34,0.02],[751.35,0.53],[751.36,2.83],[751.37,0.05]]]
["binance-futures","BNBUSDT",1733619617465,[[751.62,41.96],[751.61,4.11],[751.6,20.13],[751.59,1.28],[751.54,12.38]],[[751.63,0.66],[751.64,0.02],[751.65,0.33],[751.67,0.01],[751.68,0.02]]]
["binance-futures","BNBUSDT",1733619680334,[[751.47,5.23],[751.46,0.03],[751.45,3.72],[751.44,0.03],[751.43,1.08]],[[751.48,29.18],[751.49,3.24],[751.5,4.18],[751.51,0.53],[751.52,3.81]]]
["binance-futures","BNBUSDT",1733619737657,[[752.0,6.66],[751.99,1.14],[751.97,0.79],[751.96,15.18],[751.95,20.12]],[[752.01,7.57],[752.02,0.01],[752.03,1.18],[752.04,4.59],[752.05,5.13]]]
["binance-futures","BNBUSDT",1733619762478,[[752.24,2.46],[752.23,0.7],[752.22,2.01],[752.19,0.01]],[[752.25,15.46],[752.26,0.22],[752.27,1.75],[752.28,4.31],[752.29,1.37]]]
["binance-futures","BNBUSDT",1733619817858,[[752.49,3.06],[752.48,0.01],[752.47,0.67],[752.46,4.01],[752.44,2.35]],[[752.5,17.46],[752.51,0.58],[752.52,3.75],[752.53,7.46],[752.54,12.77]]]
["binance-futures","BNBUSDT",1733619831072,[[753.49,3.97],[753.47,6.55],[753.45,3.45],[753.44,9.59],[753.43,9.5]],[[753.5,4.62],[753.52,0.06],[753.53,4.86],[753.54,16.45],[753.55,1.75]]]
["binance-futures","BNBUSDT",1733619898041,[[753.51,2.74],[753.5,0.02],[753.48,2.11],[753.47,0.03],[753.45,1.15]],[[753.52,21.02],[753.53,2.42],[753.55,3.63],[753.56,14.77],[753.59,2.31]]]
["binance-futures","BNBUSDT",1733619953103,[[753.23,15.28],[753.22,0.07],[753.21,3.78],[753.2,2.02],[753.19,2.79]],[[753.24,6.55],[753.26,2.75],[753.27,1.99],[753.28,2.17],[753.29,3.45]]]
["binance-futures","BNBUSDT",1733619966745,[[753.61,10.55],[753.6,1.92],[753.59,1.66],[753.58,2.4],[753.57,12.7]],[[753.62,2.82],[753.63,1.72],[753.64,0.33],[753.67,0.93],[753.7,9.32]]]
["binance-futures","BNBUSDT",1733620031405,[[753.6,1.56],[753.59,0.55],[753.57,1.71],[753.56,1.19],[753.44,2.85]],[[753.61,9.02],[753.62,2.12],[753.64,3.07],[753.65,3.45],[753.66,1.64]]]
["binance-futures","BNBUSDT",1733620041983,[[753.31,17.38],[753.3,4.6],[753.28,0.22],[753.25,0.3],[753.22,1.72]],[[753.32,25.75],[753.33,11.91],[753.34,0.99],[753.35,8.32],[753.36,8.88]]]
["binance-futures","BNBUSDT",1733620106008,[[753.47,9.35],[753.46,1.97],[753.44,1.13],[753.43,3.13],[753.42,1.53]],[[753.48,6.22],[753.49,0.02],[753.51,15.24],[753.52,2.38],[753.55,0.66]]]
["binance-futures","BNBUSDT",1733620120181,[[753.47,15.18],[753.45,1.27],[753.43,0.53],[753.42,4.27],[753.41,13.27]],[[753.48,4.75],[753.49,0.02],[753.51,1.03],[753.52,3.0],[753.54,0.05]]]
["binance-futures","BNBUSDT",1733620172716,[[753.0,21.71],[752.99,0.06],[752.96,3.45],[752.95,2.55],[752.93,0.76]],[[753.01,4.7],[753.02,2.0],[753.03,2.3],[753.04,14.22],[753.05,24.33]]]
["binance-futures","BNBUSDT",1733620241623,[[752.91,11.67],[752.9,5.64],[752.89,8.15],[752.88,4.93],[752.87,5.82]],[[752.92,2.83],[752.93,1.34],[752.94,1.8],[752.95,0.88],[752.96,9.19]]]
["binance-futures","BNBUSDT",1733620258378,[[753.08,18.16],[753.07,0.76],[753.06,1.0],[753.05,1.06],[753.04,2.75]],[[753.09,10.82],[753.1,0.67],[753.11,1.21],[753.12,3.12],[753.13,0.22]]]
["binance-futures","BNBUSDT",1733620311679,[[752.82,12.6],[752.81,0.11],[752.8,1.62],[752.79,1.2],[752.78,2.07]],[[752.83,2.44],[752.84,0.33],[752.85,0.01],[752.88,1.64],[752.89,0.02]]]
["binance-futures","BNBUSDT",1733620341130,[[752.58,3.24],[752.56,4.28],[752.55,0.18],[752.54,2.01],[752.52,2.29]],[[752.59,15.39],[752.6,2.28],[752.61,0.79],[752.62,4.75],[752.63,1.82]]]
["binance-futures","BNBUSDT",1733620405385,[[753.19,2.49],[753.18,0.02],[753.17,1.35],[753.16,1.64],[753.15,2.02]],[[753.2,14.99],[753.21,1.0],[753.22,1.31],[753.23,2.52],[753.24,47.64]]]
["binance-futures","BNBUSDT",1733620467722,[[753.24,4.4],[753.23,0.52],[753.2,5.72],[753.19,3.09],[753.18,0.9]],[[753.25,10.79],[753.26,7.28],[753.27,7.9],[753.28,10.61],[753.29,4.88]]]
["binance-futures","BNBUSDT",1733620482508,[[753.03,4.88],[753.01,0.71],[753.0,3.61],[752.99,0.02],[752.98,0.03]],[[753.04,8.84],[753.06,0.01],[753.08,1.95],[753.1,2.52],[753.11,9.09]]]
["binance-futures","BNBUSDT",1733620544411,[[753.56,13.81],[753.55,1.66],[753.54,2.67],[753.53,5.62],[753.52,1.81]],[[753.57,3.87],[753.58,2.42],[753.6,1.78],[753.61,0.14],[753.64,12.05]]]
["binance-futures","BNBUSDT",1733620567156,[[752.9,9.77],[752.89,0.5],[752.88,1.78],[752.87,0.69],[752.86,0.16]],[[752.91,8.36],[752.93,0.51],[752.95,1.65],[752.96,2.66],[752.97,3.6]]]
["binance-futures","BNBUSDT",1733620622234,[[753.19,16.18],[753.18,0.48],[753.17,0.01],[753.16,1.6],[753.15,0.48]],[[753.2,3.84],[753.22,0.05],[753.23,1.15],[753.24,4.85],[753.25,1.4]]]
["binance-futures","BNBUSDT",1733620645961,[[753.2,5.79],[753.19,1.16],[753.17,0.01],[753.16,1.62],[753.13,2.55]],[[753.21,17.13],[753.22,9.91],[753.23,10.27],[753.24,1.6],[753.25,9.36]]]
["binance-futures","BNBUSDT",1733620700223,[[753.07,5.72],[753.06,2.43],[753.04,0.04],[753.03,4.12],[753.01,0.15]],[[753.08,11.94],[753.09,5.59],[753.1,0.72],[753.11,4.53],[753.12,8.07]]]
["binance-futures","BNBUSDT",1733620754885,[[752.0,2.72],[751.98,0.02],[751.96,0.02],[751.91,0.38],[751.87,2.04]],[[752.01,16.49],[752.02,26.53],[752.03,8.09],[752.04,4.56],[752.05,24.32]]]
["binance-futures","BNBUSDT",1733620777689,[[752.34,5.28],[752.32,0.01],[752.28,1.68],[752.27,0.01],[752.25,2.67]],[[752.35,15.6],[752.36,2.39],[752.37,6.55],[752.38,1.62],[752.39,14.58]]]
["binance-futures","BNBUSDT",1733620833933,[[752.71,4.59],[752.7,0.67],[752.68,1.68],[752.67,0.01],[752.65,1.17]],[[752.72,12.26],[752.73,2.51],[752.74,1.43],[752.75,1.63],[752.76,9.12]]]
["binance-futures","BNBUSDT",1733620855911,[[752.72,11.73],[752.71,0.53],[752.7,0.66],[752.69,1.56],[752.68,14.55]],[[752.73,7.51],[752.77,1.51],[752.78,2.53],[752.79,0.53],[752.8,6.17]]]
["binance-futures","BNBUSDT",1733620911286,[[752.51,6.24],[752.49,0.01],[752.48,1.37],[752.47,0.53]],[[752.52,12.7],[752.55,0.53],[752.56,1.42],[752.57,1.67],[752.58,5.49]]]
["binance-futures","BNBUSDT",1733620969290,[[753.31,3.27],[753.29,9.79],[753.28,0.16],[753.27,0.53],[753.26,0.01]],[[753.32,12.37],[753.34,3.55],[753.35,0.67],[753.36,8.41],[753.38,1.59]]]
["binance-futures","BNBUSDT",1733620989750,[[753.11,29.17],[753.09,3.19],[753.08,21.1],[753.05,0.01]],[[753.12,8.75],[753.14,1.69],[753.16,2.36],[753.18,1.99],[753.19,1.4]]]
["binance-futures","BNBUSDT",1733621041805,[[752.09,12.84],[752.08,10.04],[752.07,0.21],[752.04,0.85],[752.03,3.31]],[[752.1,16.68],[752.11,14.57],[752.12,3.54],[752.13,4.21],[752.2,11.3]]]
["binance-futures","BNBUSDT",1733621099231,[[752.1,0.21],[752.07,0.73],[752.06,0.68],[752.04,1.52],[752.01,0.01]],[[752.11,11.77],[752.12,6.96],[752.13,21.43],[752.15,0.53],[752.16,4.28]]]
["binance-futures","BNBUSDT",1733621120761,[[751.69,6.17],[751.68,7.33],[751.67,6.69],[751.66,20.38],[751.65,15.29]],[[751.72,1.65],[751.75,0.03],[751.76,12.36],[751.77,11.06],[751.79,10.64]]]
["binance-futures","BNBUSDT",1733621154807,[[752.13,0.56],[752.12,0.02],[752.11,0.02],[752.1,0.04],[752.09,0.02]],[[752.14,26.62],[752.15,8.8],[752.16,3.92],[752.17,7.46],[752.18,14.21]]]
["binance-futures","BNBUSDT",1733621199983,[[751.69,8.59],[751.68,5.06],[751.67,0.53],[751.65,0.03],[751.64,10.82]],[[751.7,9.45],[751.71,0.01],[751.75,0.88],[751.76,1.49],[751.77,1.56]]]
["binance-futures","BNBUSDT",1733621261038,[[751.4,13.4],[751.39,0.67],[751.38,0.01],[751.37,0.15],[751.36,1.49]],[[751.41,9.37],[751.43,2.98],[751.44,1.76],[751.45,0.01],[751.47,0.07]]]
["binance-futures","BNBUSDT",1733621275021,[[751.52,23.17],[751.51,3.11],[751.5,4.79],[751.49,8.7],[751.48,6.02]],[[751.53,0.16],[751.58,0.01],[751.6,1.52],[751.62,0.54],[751.63,2.69]]]
["binance-futures","BNBUSDT",1733621354532,[[751.54,1.74],[751.5,0.01],[751.48,1.56],[751.46,0.71],[751.42,5.34]],[[751.55,11.65],[751.56,3.44],[751.57,0.97],[751.58,4.64],[751.59,11.56]]]
["binance-futures","BNBUSDT",1733621417542,[[751.6,14.61],[751.59,0.73],[751.58,1.17],[751.57,0.85],[751.56,2.53]],[[751.61,30.7],[751.63,1.97],[751.67,0.53],[751.68,2.52],[751.69,2.73]]]
["binance-futures","BNBUSDT",1733621430699,[[751.25,0.25],[751.23,0.12],[751.21,0.06],[751.19,1.01],[751.18,1.35]],[[751.26,25.56],[751.27,7.56],[751.28,9.4],[751.29,12.91],[751.3,26.57]]]
["binance-futures","BNBUSDT",1733621498450,[[750.6,4.2],[750.57,0.25],[750.56,0.31],[750.55,2.96],[750.54,0.87]],[[750.61,16.51],[750.63,2.11],[750.64,2.73],[750.65,6.46],[750.66,4.79]]]
["binance-futures","BNBUSDT",1733621511459,[[750.23,8.54],[750.22,1.5],[750.21,0.47],[750.2,3.86],[750.19,0.06]],[[750.24,28.1],[750.25,0.33],[750.28,4.83],[750.29,3.45],[750.3,0.78]]]
["binance-futures","BNBUSDT",1733621571655,[[749.8,1.37],[749.76,3.1],[749.75,0.02],[749.73,2.99],[749.72,2.53]],[[749.81,26.25],[749.82,0.07],[749.83,2.38],[749.84,5.49],[749.85,15.72]]]
["binance-futures","BNBUSDT",1733621627537,[[749.6,7.25],[749.59,0.79],[749.57,0.4],[749.56,0.64],[749.55,1.61]],[[749.61,83.26],[749.63,1.64],[749.64,2.4],[749.65,1.12],[749.66,3.56]]]
["binance-futures","BNBUSDT",1733621641651,[[749.38,9.77],[749.37,1.5],[749.36,2.19],[749.35,1.2],[749.34,2.87]],[[749.39,1.0],[749.4,4.55],[749.42,0.78],[749.43,1.88],[749.44,9.03]]]
["binance-futures","BNBUSDT",1733621697757,[[749.0,17.86],[748.99,2.83],[748.98,3.35],[748.97,7.81],[748.96,2.41]],[[749.01,2.33],[749.03,0.53],[749.04,2.59],[749.05,0.01],[749.06,1.5]]]
["binance-futures","BNBUSDT",1733621707914,[[749.2,4.94],[749.19,0.01],[749.17,2.54],[749.16,4.2],[749.15,3.94]],[[749.21,3.56],[749.24,3.42],[749.25,1.29],[749.27,4.9],[749.28,2.33]]]
["binance-futures","BNBUSDT",1733621765481,[[749.25,1.06],[749.24,1.86],[749.22,1.0],[749.2,1.86],[749.18,2.24]],[[749.26,6.39],[749.27,0.03],[749.28,1.87],[749.29,0.8],[749.3,1.29]]]
["binance-futures","BNBUSDT",1733621777873,[[749.66,3.69],[749.62,2.55],[749.61,2.54],[749.6,5.33],[749.59,20.27]],[[749.67,8.63],[749.68,1.79],[749.69,1.75],[749.7,0.11],[749.71,0.99]]]
["binance-futures","BNBUSDT",1733621831648,[[749.79,24.98],[749.78,0.59],[749.77,5.73],[749.76,15.7],[749.75,20.6]],[[749.8,0.66],[749.83,1.56],[749.84,1.52],[749.86,0.05],[749.87,0.15]]]
["binance-futures","BNBUSDT",1733621898135,[[749.72,13.36],[749.7,0.02],[749.69,6.0],[749.68,5.58],[749.67,2.47]],[[749.73,4.4],[749.74,0.99],[749.76,1.76],[749.8,5.77],[749.81,0.76]]]
["binance-futures","BNBUSDT",1733621912481,[[749.7,9.27],[749.69,5.48],[749.68,6.64],[749.67,14.95],[749.66,23.94]],[[749.71,2.44],[749.72,0.01],[749.74,0.02],[749.76,1.67],[749.78,0.06]]]
["binance-futures","BNBUSDT",1733621982723,[[752.14,35.47],[752.12,5.28],[752.11,7.61],[752.1,20.48],[752.09,6.45]],[[752.15,0.58],[752.16,24.93],[752.18,0.42],[752.22,0.03],[752.23,0.83]]]
["binance-futures","BNBUSDT",1733621993053,[[752.18,16.07],[752.16,6.25],[752.15,7.98],[752.14,0.01],[752.13,6.29]],[[752.19,16.54],[752.2,0.4],[752.22,0.94],[752.23,2.36],[752.24,2.67]]]
["binance-futures","BNBUSDT",1733622048103,[[752.35,14.69],[752.34,5.49],[752.33,3.41],[752.32,19.35],[752.31,3.98]],[[752.36,2.52],[752.37,6.5],[752.38,0.27],[752.39,2.45],[752.4,3.48]]]
["binance-futures","BNBUSDT",1733622069525,[[752.07,2.38],[752.06,0.01],[752.04,3.29],[752.03,3.36]],[[752.08,38.02],[752.1,3.45],[752.11,0.12],[752.12,2.97],[752.13,2.07]]]
["binance-futures","BNBUSDT",1733622124576,[[752.85,13.7],[752.84,3.75],[752.83,1.26],[752.82,3.0],[752.81,15.97]],[[752.86,13.23],[752.87,3.15],[752.91,2.52],[752.92,2.82],[752.94,2.77]]]
["binance-futures","BNBUSDT",1733622174974,[[754.15,14.8],[754.13,1.25],[754.12,4.44],[754.11,6.62],[754.1,6.13]],[[754.16,2.49],[754.19,0.77],[754.21,1.99],[754.24,2.34],[754.25,5.0]]]
["binance-futures","BNBUSDT",1733622197502,[[753.45,3.84],[753.44,1.33],[753.42,1.88],[753.41,12.31],[753.4,4.28]],[[753.46,4.17],[753.48,2.52],[753.51,2.41],[753.52,5.9],[753.57,0.16]]]
["binance-futures","BNBUSDT",1733622255609,[[753.38,9.68],[753.36,2.22],[753.35,3.08],[753.34,16.37],[753.33,1.92]],[[753.39,17.69],[753.42,0.01],[753.43,2.93],[753.44,2.4],[753.46,1.31]]]
["binance-futures","BNBUSDT",1733622282305,[[753.34,26.96],[753.32,4.96],[753.31,5.16],[753.3,3.18],[753.29,8.43]],[[753.35,4.77],[753.36,3.06],[753.37,0.01],[753.38,1.02],[753.39,111.08]]]
["binance-futures","BNBUSDT",1733622340376,[[754.02,29.8],[754.0,0.03],[753.99,0.42],[753.97,0.02],[753.96,10.09]],[[754.03,14.72],[754.04,6.82],[754.05,7.27],[754.07,1.62],[754.08,2.3]]]
["binance-futures","BNBUSDT",1733622388815,[[753.91,20.59],[753.9,10.38],[753.89,1.84],[753.88,14.15],[753.86,2.23]],[[753.92,3.6],[753.95,0.02],[753.97,0.01],[753.98,0.03],[753.99,4.82]]]
["binance-futures","BNBUSDT",1733622422115,[[754.1,4.0],[754.09,0.62],[754.08,4.73],[754.07,0.53],[754.05,1.66]],[[754.11,32.57],[754.13,3.38],[754.14,6.29],[754.15,1.26],[754.16,8.36]]]
["binance-futures","BNBUSDT",1733622476699,[[754.81,4.06],[754.8,2.06],[754.78,0.02],[754.77,2.4],[754.76,3.81]],[[754.82,10.62],[754.84,16.22],[754.85,11.45],[754.87,1.65],[754.89,14.39]]]
["binance-futures","BNBUSDT",1733622535332,[[754.71,14.17],[754.69,0.12],[754.68,1.64],[754.67,6.08],[754.66,2.51]],[[754.72,7.33],[754.73,24.37],[754.78,0.6],[754.79,1.69],[754.8,3.09]]]
["binance-futures","BNBUSDT",1733622558688,[[755.11,13.28],[755.08,3.72],[755.07,5.18],[755.06,0.06],[755.05,4.1]],[[755.12,2.91],[755.13,2.93],[755.15,0.77],[755.19,1.21],[755.22,2.67]]]
["binance-futures","BNBUSDT",1733622617408,[[754.96,11.68],[754.94,0.01],[754.92,1.72],[754.89,0.78]],[[754.97,20.5],[754.98,0.02],[754.99,0.9],[755.0,4.09],[755.01,0.24]]]
["binance-futures","BNBUSDT",1733622638683,[[755.48,64.04],[755.45,3.93],[755.44,3.35],[755.43,2.0],[755.42,3.52]],[[755.49,11.19],[755.51,1.44],[755.52,0.15],[755.53,1.27],[755.54,1.32]]]
["binance-futures","BNBUSDT",1733622693859,[[755.64,41.83],[755.63,3.97],[755.62,7.48],[755.61,4.76],[755.6,7.88]],[[755.65,0.78],[755.66,0.67],[755.67,0.05],[755.68,2.35],[755.73,1.63]]]
["binance-futures","BNBUSDT",1733622710628,[[755.71,52.88],[755.7,2.42],[755.69,5.95],[755.68,18.98],[755.67,0.54]],[[755.72,1.03],[755.73,0.16],[755.74,4.42],[755.75,7.36],[755.77,0.15]]]
["binance-futures","BNBUSDT",1733622777276,[[755.21,16.7],[755.2,4.25],[755.19,2.99],[755.18,6.36],[755.17,1.46]],[[755.22,3.79],[755.23,0.01],[755.25,0.03],[755.27,0.56],[755.29,0.12]]]
["binance-futures","BNBUSDT",1733622805781,[[755.22,16.62],[755.21,24.19],[755.2,2.28],[755.19,0.54],[755.18,0.73]],[[755.23,5.31],[755.24,2.62],[755.26,0.06],[755.27,0.53],[755.29,0.02]]]
["binance-futures","BNBUSDT",1733622852168,[[754.94,6.51],[754.92,3.14],[754.91,0.64],[754.9,4.39],[754.89,0.03]],[[754.95,6.81],[754.96,1.7],[754.97,2.42],[754.98,0.46],[755.0,1.71]]]
["binance-futures","BNBUSDT",1733622921967,[[754.63,10.97],[754.62,5.94],[754.61,12.73],[754.6,16.51],[754.59,26.45]],[[754.64,0.35],[754.67,0.02],[754.68,0.67],[754.69,2.68],[754.7,0.01]]]
["binance-futures","BNBUSDT",1733622935040,[[754.83,1.21],[754.81,0.01],[754.76,2.75],[754.73,1.14],[754.72,5.83]],[[754.84,20.39],[754.85,8.85],[754.86,6.87],[754.87,3.29],[754.88,4.76]]]
["binance-futures","BNBUSDT",1733623001553,[[754.01,13.48],[753.99,0.53],[753.98,0.18],[753.97,1.12],[753.96,1.4]],[[754.02,11.19],[754.04,1.38],[754.05,0.06],[754.07,0.54],[754.11,8.4]]]
["binance-futures","BNBUSDT",1733623060678,[[753.5,6.79],[753.48,1.47],[753.46,0.88],[753.44,1.52],[753.43,1.82]],[[753.51,10.19],[753.52,1.45],[753.53,0.06],[753.54,0.87],[753.55,0.01]]]
["binance-futures","BNBUSDT",1733623076785,[[753.68,18.7],[753.66,2.48],[753.64,1.37],[753.63,0.95],[753.62,1.47]],[[753.69,23.44],[753.7,0.96],[753.72,0.94],[753.73,1.56],[753.74,1.54]]]
["binance-futures","BNBUSDT",1733623148063,[[755.52,20.71],[755.51,0.53],[755.5,0.01],[755.48,27.13],[755.47,3.68]],[[755.53,0.9],[755.55,0.02],[755.56,0.01],[755.57,0.02],[755.59,0.02]]]
["binance-futures","BNBUSDT",1733623159546,[[755.6,4.2],[755.59,0.24],[755.58,0.27],[755.56,1.37],[755.54,1.83]],[[755.61,8.97],[755.64,1.46],[755.65,2.59],[755.67,4.39],[755.68,3.03]]]
["binance-futures","BNBUSDT",1733623211342,[[755.56,4.06],[755.55,1.06],[755.54,0.04],[755.53,0.02],[755.47,15.11]],[[755.57,23.97],[755.58,4.0],[755.59,10.71],[755.6,1.76],[755.61,4.14]]]
["binance-futures","BNBUSDT",1733623232622,[[755.37,19.21],[755.36,8.18],[755.35,10.08],[755.33,8.55],[755.32,1.76]],[[755.38,0.19],[755.39,0.98],[755.4,0.28],[755.41,0.03],[755.49,0.01]]]
["binance-futures","BNBUSDT",1733623286897,[[755.86,15.52],[755.83,1.47],[755.81,1.15],[755.8,8.87],[755.79,1.23]],[[755.87,15.02],[755.88,2.13],[755.9,0.46],[755.91,4.08],[755.92,4.58]]]
["binance-futures","BNBUSDT",1733623348618,[[754.8,34.2],[754.79,4.13],[754.78,4.26],[754.77,5.15],[754.76,6.4]],[[754.81,4.64],[754.84,1.65],[754.88,1.78],[754.9,0.02]]]
["binance-futures","BNBUSDT",1733623364338,[[754.79,3.08],[754.78,0.71],[754.74,2.0],[754.73,12.27],[754.72,20.45]],[[754.8,13.84],[754.81,0.33],[754.82,0.02],[754.83,0.33],[754.84,1.65]]]
["binance-futures","BNBUSDT",1733623421184,[[754.7,12.36],[754.69,0.02],[754.68,0.14],[754.67,6.17],[754.66,30.68]],[[754.71,24.45],[754.72,1.41],[754.73,0.96],[754.75,0.01],[754.78,3.58]]]
["binance-futures","BNBUSDT",1733623449710,[[754.59,0.01],[754.58,0.19],[754.57,0.03],[754.56,0.82]],[[754.6,21.63],[754.61,9.97],[754.62,5.4],[754.63,4.68],[754.64,8.1]]]
["binance-futures","BNBUSDT",1733623510959,[[754.15,2.49],[754.14,0.95],[754.13,0.02],[754.1,0.06],[754.09,0.02]],[[754.16,16.42],[754.17,3.82],[754.18,1.28],[754.2,5.43],[754.21,8.36]]]
["binance-futures","BNBUSDT",1733623574817,[[752.49,6.23],[752.48,0.01],[752.44,3.09],[752.41,5.77],[752.4,9.46]],[[752.5,29.37],[752.52,6.17],[752.53,0.53],[752.54,9.67],[752.55,16.16]]]
["binance-futures","BNBUSDT",1733623587442,[[752.71,31.78],[752.69,5.56],[752.68,4.99],[752.67,7.4],[752.66,11.13]],[[752.72,22.33],[752.74,0.12],[752.76,0.03],[752.77,0.03],[752.78,0.1]]]
["binance-futures","BNBUSDT",1733623654218,[[752.89,7.97],[752.88,4.84],[752.87,6.84],[752.86,2.02],[752.85,3.4]],[[752.9,7.82],[752.91,1.77],[752.92,2.43],[752.93,0.76],[752.95,3.08]]]
["binance-futures","BNBUSDT",1733623672177,[[752.43,8.34],[752.42,3.85],[752.41,21.86],[752.4,0.04],[752.39,0.53]],[[752.44,14.92],[752.45,6.77],[752.47,0.53],[752.48,8.58],[752.49,11.2]]]
["binance-futures","BNBUSDT",1733623730711,[[752.96,2.08],[752.95,0.11],[752.94,0.01],[752.92,0.13],[752.91,0.04]],[[752.97,37.28],[752.98,1.12],[752.99,2.77],[753.0,3.41],[753.01,3.63]]]
["binance-futures","BNBUSDT",1733623788959,[[753.24,11.24],[753.23,4.66],[753.22,4.63],[753.21,5.16],[753.2,2.48]],[[753.25,5.63],[753.27,0.01],[753.29,0.02],[753.33,1.83],[753.34,1.07]]]
["binance-futures","BNBUSDT",1733623810924,[[752.95,0.79],[752.93,0.02],[752.92,1.39],[752.91,0.88],[752.88,6.27]],[[752.96,18.7],[752.97,8.13],[752.98,0.33],[752.99,0.34],[753.02,7.24]]]
["binance-futures","BNBUSDT",1733623862395,[[752.22,11.84],[752.21,4.18],[752.2,1.45],[752.19,2.0],[752.16,19.62]],[[752.23,10.97],[752.24,9.58],[752.28,1.32],[752.29,0.02],[752.31,1.31]]]
["binance-futures","BNBUSDT",1733623885108,[[752.2,3.61],[752.19,0.01],[752.16,7.32],[752.15,1.35],[752.06,16.93]],[[752.21,8.07],[752.22,0.77],[752.23,0.53],[752.24,2.21],[752.26,1.43]]]
["binance-futures","BNBUSDT",1733623946271,[[752.01,11.36],[752.0,1.35],[751.99,0.53],[751.98,4.0],[751.97,22.9]],[[752.02,10.17],[752.03,2.72],[752.04,1.31],[752.06,3.53],[752.12,1.55]]]
["binance-futures","BNBUSDT",1733624007515,[[752.24,18.03],[752.23,2.74],[752.22,11.16],[752.21,6.36],[752.2,7.17]],[[752.25,3.52],[752.26,0.03],[752.28,0.03],[752.29,0.61],[752.34,0.02]]]
["binance-futures","BNBUSDT",1733624032578,[[751.81,3.3],[751.8,0.04],[751.79,0.01],[751.76,7.71],[751.75,0.53]],[[751.82,11.82],[751.83,6.46],[751.84,3.81],[751.85,1.41],[751.86,1.0]]]
["binance-futures","BNBUSDT",1733624071447,[[752.67,4.11],[752.66,0.01],[752.64,3.33],[752.63,2.93],[752.62,0.01]],[[752.68,7.05],[752.71,0.86],[752.72,4.64],[752.73,0.96],[752.74,4.46]]]
["binance-futures","BNBUSDT",1733624106967,[[753.0,0.3],[752.99,0.2],[752.98,0.31],[752.97,0.01],[752.96,0.22]],[[753.01,9.84],[753.02,2.23],[753.03,2.5],[753.04,1.8],[753.05,0.24]]]
["binance-futures","BNBUSDT",1733624160104,[[753.44,13.22],[753.43,0.56],[753.42,2.11],[753.41,2.4],[753.4,4.68]],[[753.45,3.68],[753.48,0.02],[753.51,0.53],[753.54,0.04],[753.57,4.09]]]
["binance-futures","BNBUSDT",1733624215188,[[754.23,12.47],[754.21,4.85],[754.2,3.44],[754.19,4.78],[754.18,0.74]],[[754.24,3.04],[754.27,0.12],[754.28,0.01],[754.29,1.42],[754.32,0.78]]]
["binance-futures","BNBUSDT",1733624238231,[[754.39,10.58],[754.38,0.02],[754.37,0.02],[754.36,1.43],[754.35,2.4]],[[754.4,16.3],[754.41,1.33],[754.42,1.54],[754.44,4.47],[754.45,7.2]]]
["binance-futures","BNBUSDT",1733624299512,[[754.49,3.69],[754.48,3.47],[754.47,0.53],[754.46,4.87],[754.45,0.1]],[[754.5,9.17],[754.52,1.97],[754.53,0.01],[754.54,0.22],[754.55,3.47]]]
["binance-futures","BNBUSDT",1733624316009,[[754.38,24.67],[754.37,3.11],[754.36,4.33],[754.35,9.36],[754.34,0.88]],[[754.39,1.68],[754.41,0.02],[754.42,8.53],[754.43,0.03],[754.48,1.45]]]
["binance-futures","BNBUSDT",1733624398248,[[754.33,27.31],[754.32,0.84],[754.31,1.53],[754.3,1.0],[754.29,1.0]],[[754.34,5.81],[754.36,1.43],[754.37,0.01],[754.38,2.4],[754.39,2.93]]]
["binance-futures","BNBUSDT",1733624413430,[[754.57,34.99],[754.56,4.23],[754.55,3.72],[754.54,0.9],[754.53,4.57]],[[754.58,5.0],[754.6,2.11],[754.61,0.32],[754.62,0.01],[754.63,0.81]]]
["binance-futures","BNBUSDT",1733624484228,[[754.33,5.63],[754.32,0.03],[754.3,0.02],[754.29,0.01],[754.28,0.03]],[[754.34,11.09],[754.35,4.74],[754.36,4.94],[754.37,0.9],[754.38,3.42]]]
["binance-futures","BNBUSDT",1733624507604,[[754.62,31.46],[754.61,4.11],[754.6,11.46],[754.59,2.77],[754.58,1.43]],[[754.63,19.85],[754.64,0.02],[754.65,0.15],[754.67,0.03],[754.69,0.02]]]
["binance-futures","BNBUSDT",1733624560611,[[754.39,0.04],[754.38,0.03],[754.36,0.03],[754.35,0.02],[754.33,0.05]],[[754.4,20.65],[754.41,6.88],[754.42,18.72],[754.44,22.37],[754.45,1.54]]]
["binance-futures","BNBUSDT",1733624634682,[[755.0,21.07],[754.98,0.03],[754.96,5.25],[754.95,1.83],[754.94,0.01]],[[755.01,12.01],[755.03,0.48],[755.04,2.86],[755.05,4.01],[755.06,1.78]]]
["binance-futures","BNBUSDT",1733624649149,[[754.85,20.97],[754.84,25.14],[754.83,18.44],[754.82,2.28],[754.81,6.33]],[[754.86,2.25],[754.87,0.48],[754.88,0.49],[754.89,0.5],[754.9,0.48]]]
["binance-futures","BNBUSDT",1733624721444,[[754.67,3.95],[754.66,0.67],[754.63,0.56],[754.62,0.01],[754.61,0.01]],[[754.68,16.25],[754.69,0.48],[754.7,1.22],[754.71,1.02],[754.72,2.19]]]
["binance-futures","BNBUSDT",1733624779863,[[754.27,9.61],[754.23,1.45],[754.22,1.88],[754.21,1.93],[754.2,5.83]],[[754.28,9.79],[754.29,0.48],[754.3,0.54],[754.31,1.01],[754.32,21.97]]]
["binance-futures","BNBUSDT",1733624795066,[[754.33,6.09],[754.32,4.51],[754.31,0.66],[754.29,0.01],[754.27,2.9]],[[754.34,8.15],[754.35,0.48],[754.36,28.9],[754.37,27.0],[754.38,16.39]]]
["binance-futures","BNBUSDT",1733624868134,[[753.73,27.17],[753.69,0.88],[753.67,5.32],[753.65,26.22],[753.63,2.52]],[[753.74,18.26],[753.75,2.76],[753.76,2.47],[753.77,0.7],[753.78,0.35]]]
["binance-futures","BNBUSDT",1733624884575,[[753.95,40.09],[753.94,1.03],[753.92,2.78],[753.91,1.48],[753.9,0.89]],[[753.96,3.26],[753.97,0.08],[753.99,0.53],[754.0,1.64],[754.01,2.55]]]
["binance-futures","BNBUSDT",1733624966963,[[754.2,11.27],[754.17,0.01],[754.16,4.4],[754.15,0.71],[754.1,2.52]],[[754.21,6.75],[754.22,0.09],[754.23,0.88],[754.27,2.64],[754.28,5.26]]]
["binance-futures","BNBUSDT",1733624972716,[[754.87,70.48],[754.86,9.88],[754.85,9.91],[754.84,1.33],[754.83,3.69]],[[754.88,0.69],[754.89,0.05],[754.9,0.06],[754.91,14.61],[754.92,0.03]]]
["binance-futures","BNBUSDT",1733625032288,[[754.5,16.01],[754.49,2.16],[754.48,1.32],[754.47,1.29],[754.46,0.93]],[[754.51,20.27],[754.52,1.32],[754.53,0.16],[754.54,0.83],[754.55,0.53]]]
["binance-futures","BNBUSDT",1733625099011,[[754.0,14.3],[753.99,0.53],[753.98,7.42],[753.97,0.43],[753.96,9.93]],[[754.01,6.73],[754.04,0.12],[754.06,0.64],[754.07,0.34],[754.09,0.01]]]
["binance-futures","BNBUSDT",1733625112702,[[754.06,1.63],[754.03,1.66],[754.02,2.52],[754.01,2.54],[754.0,4.29]],[[754.07,7.61],[754.08,1.32],[754.11,0.01],[754.12,2.24],[754.14,6.8]]]
["binance-futures","BNBUSDT",1733625167178,[[754.37,37.34],[754.36,0.03],[754.34,1.11],[754.33,2.59]],[[754.38,16.21],[754.39,3.41],[754.4,3.68],[754.41,0.32],[754.43,0.16]]]
["binance-futures","BNBUSDT",1733625194979,[[754.81,4.83],[754.79,0.53],[754.76,7.29],[754.75,2.76],[754.56,23.41]],[[754.82,7.5],[754.83,0.03],[754.84,1.41],[754.86,5.95],[754.87,1.27]]]
["binance-futures","BNBUSDT",1733625257067,[[754.26,20.31],[754.25,16.11],[754.24,3.77],[754.23,6.89],[754.22,4.92]],[[754.27,0.39],[754.28,1.43],[754.33,0.07],[754.34,3.51],[754.35,16.43]]]
["binance-futures","BNBUSDT",1733625315253,[[754.16,6.79],[754.12,1.39],[754.08,1.39],[754.04,70.55]],[[754.17,14.39],[754.19,0.66],[754.2,1.39],[754.23,3.06],[754.24,7.68]]]
["binance-futures","BNBUSDT",1733625341330,[[753.89,56.94],[753.88,0.01],[753.87,2.05],[753.86,0.05],[753.85,0.05]],[[753.9,23.31],[753.91,3.28],[753.92,1.01],[753.93,0.79],[753.94,0.34]]]
["binance-futures","BNBUSDT",1733625400951,[[753.45,12.34],[753.44,0.06],[753.42,0.01],[753.41,1.25],[753.4,6.02]],[[753.46,35.97],[753.48,1.45],[753.51,2.32],[753.52,9.64],[753.53,5.3]]]
["binance-futures","BNBUSDT",1733625427295,[[753.54,15.66],[753.53,0.12],[753.52,6.57],[753.51,1.43],[753.5,3.57]],[[753.55,7.23],[753.58,0.67],[753.59,0.01],[753.6,1.46],[753.62,3.93]]]
["binance-futures","BNBUSDT",1733625486724,[[753.3,6.02],[753.29,1.86],[753.28,3.1],[753.27,2.25],[753.21,19.2]],[[753.31,22.11],[753.33,2.42],[753.34,0.01],[753.35,1.56],[753.36,5.35]]]
["binance-futures","BNBUSDT",1733625544267,[[753.84,8.2],[753.83,2.36],[753.82,8.84],[753.81,2.81],[753.8,19.48]],[[753.85,2.37],[753.88,1.3],[753.91,0.53],[753.92,1.44],[753.93,0.01]]]
["binance-futures","BNBUSDT",1733625565526,[[753.88,1.65],[753.86,0.03],[753.85,1.03],[753.84,0.59],[753.83,2.07]],[[753.89,10.54],[753.9,3.61],[753.91,4.52],[753.92,7.6],[753.93,0.52]]]
["binance-futures","BNBUSDT",1733625624505,[[753.97,9.38],[753.96,8.29],[753.95,5.95],[753.94,1.41],[753.93,20.11]],[[753.98,5.22],[753.99,0.05],[754.0,1.22],[754.01,0.05],[754.02,1.01]]]
["binance-futures","BNBUSDT",1733625650023,[[753.95,19.22],[753.94,2.42],[753.93,0.14],[753.92,6.12],[753.91,11.54]],[[753.96,5.64],[753.97,0.14],[753.98,0.83],[753.99,0.93],[754.0,1.22]]]
["binance-futures","BNBUSDT",1733625716277,[[753.64,58.02],[753.61,0.94],[753.6,2.24],[753.59,3.13],[753.58,2.53]],[[753.65,24.71],[753.66,2.34],[753.67,0.02],[753.68,0.95],[753.69,0.36]]]
["binance-futures","BNBUSDT",1733625781333,[[753.76,11.29],[753.73,0.08],[753.7,2.52],[753.69,2.53],[753.68,1.45]],[[753.77,15.64],[753.8,2.06],[753.82,1.06],[753.83,0.55],[753.84,6.39]]]
["binance-futures","BNBUSDT",1733625808223,[[754.35,7.69],[754.33,0.01],[754.32,0.01],[754.31,0.54],[754.29,2.73]],[[754.36,9.21],[754.4,1.81],[754.42,1.37],[754.43,5.08],[754.44,4.05]]]
["binance-futures","BNBUSDT",1733625841372,[[754.05,10.45],[754.04,1.29],[754.01,2.54],[754.0,0.67],[753.99,2.61]],[[754.06,0.53],[754.07,0.01],[754.08,1.29],[754.11,0.01],[754.12,18.77]]]
["binance-futures","BNBUSDT",1733625880352,[[754.03,2.83],[753.99,1.01],[753.98,35.98],[753.89,0.66],[753.88,9.37]],[[754.04,20.15],[754.05,1.34],[754.06,15.64],[754.07,17.09],[754.08,45.37]]]
["binance-futures","BNBUSDT",1733625963075,[[754.03,15.6],[754.02,1.64],[754.01,1.28],[754.0,1.3],[753.99,5.05]],[[754.04,3.3],[754.05,0.39],[754.06,0.02],[754.08,1.33],[754.1,16.69]]]
["binance-futures","BNBUSDT",1733626021391,[[755.11,5.41],[755.09,1.15],[755.08,1.66],[755.07,0.01],[755.06,0.02]],[[755.12,6.76],[755.15,1.0],[755.16,1.64],[755.18,0.76],[755.19,4.98]]]
["binance-futures","BNBUSDT",1733626042014,[[755.03,16.91],[755.01,3.35],[755.0,4.1],[754.99,6.07]],[[755.04,0.01],[755.05,0.82],[755.07,0.02],[755.08,0.02],[755.12,3.67]]]
["binance-futures","BNBUSDT",1733626101398,[[754.88,4.72],[754.87,0.02],[754.84,1.51],[754.78,5.15],[754.73,20.98]],[[754.89,41.49],[754.92,1.4],[754.93,0.01],[754.94,0.64],[754.95,0.53]]]
["binance-futures","BNBUSDT",1733626114674,[[754.79,1.54],[754.76,0.02],[754.73,1.27]],[[754.8,11.5],[754.81,0.9],[754.82,0.64],[754.83,1.3],[754.84,26.76]]]
["binance-futures","BNBUSDT",1733626183440,[[754.44,0.99],[754.42,0.07],[754.4,0.05],[754.39,0.05],[754.38,0.06]],[[754.45,31.26],[754.46,1.46],[754.47,7.11],[754.48,17.75],[754.49,5.17]]]
["binance-futures","BNBUSDT",1733626196449,[[754.1,3.66],[754.09,0.01],[754.08,0.02],[754.07,0.62],[754.06,13.25]],[[754.11,28.98],[754.12,4.85],[754.13,4.95],[754.15,21.03],[754.47,0.57]]]
["binance-futures","BNBUSDT",1733626250787,[[754.0,7.86],[753.99,2.51],[753.96,0.03],[753.94,0.02],[753.93,3.8]],[[754.01,0.59],[754.02,3.91],[754.03,1.73],[754.04,3.4],[754.05,4.0]]]
["binance-futures","BNBUSDT",1733626322410,[[753.8,0.7],[753.77,0.05],[753.76,1.01],[753.72,0.89],[753.71,0.03]],[[753.81,23.92],[753.82,18.19],[753.83,5.22],[753.84,1.81],[753.85,9.68]]]
["binance-futures","BNBUSDT",1733626337016,[[753.61,2.68],[753.6,0.01],[753.56,5.76],[753.55,3.43],[753.54,0.06]],[[753.62,25.51],[753.64,2.77],[753.65,0.14],[753.66,4.76],[753.67,3.53]]]
["binance-futures","BNBUSDT",1733626408693,[[753.71,53.84],[753.7,3.26],[753.69,3.48],[753.68,9.76],[753.67,15.55]],[[753.72,0.25],[753.75,0.02],[753.77,0.6],[753.78,1.16],[753.8,1.17]]]
["binance-futures","BNBUSDT",1733626427620,[[753.82,90.98],[753.81,0.24],[753.8,1.15],[753.79,0.4],[753.78,4.54]],[[753.83,5.26],[753.84,0.08],[753.85,0.02],[753.86,0.11],[753.87,0.09]]]
["binance-futures","BNBUSDT",1733626492485,[[753.9,32.91],[753.89,8.38],[753.88,4.26],[753.87,1.41],[753.86,1.42]],[[753.91,2.11],[753.92,0.31],[753.93,2.27],[753.94,0.52],[753.95,0.95]]]
["binance-futures","BNBUSDT",1733626515804,[[753.9,23.34],[753.89,1.2],[753.88,7.19],[753.87,16.17],[753.86,5.04]],[[753.91,1.4],[753.93,1.13],[753.94,0.01],[753.95,0.95],[753.98,0.03]]]
["binance-futures","BNBUSDT",1733626575138,[[753.61,3.46],[753.6,3.03],[753.59,0.06],[753.57,0.36],[753.56,1.85]],[[753.62,12.0],[753.64,1.34],[753.65,16.29],[753.66,19.26],[753.67,17.25]]]
["binance-futures","BNBUSDT",1733626643367,[[752.86,15.54],[752.84,1.08],[752.8,3.6],[752.79,2.9],[752.78,3.37]],[[752.87,11.56],[752.88,1.1],[752.89,1.14],[752.9,0.02],[752.91,35.87]]]
["binance-futures","BNBUSDT",1733626656437,[[753.24,17.8],[753.2,0.01],[753.17,2.56],[753.16,1.13],[753.15,1.94]],[[753.25,15.56],[753.26,6.0],[753.27,9.66],[753.28,2.25],[753.29,19.28]]]
["binance-futures","BNBUSDT",1733626733533,[[752.89,9.76],[752.88,1.08],[752.87,0.53],[752.84,1.08],[752.81,0.02]],[[752.9,4.32],[752.91,0.03],[752.92,1.13],[752.94,0.02],[752.95,2.5]]]
["binance-futures","BNBUSDT",1733626748119,[[752.91,2.74],[752.89,1.18],[752.88,0.02],[752.87,0.01],[752.84,2.69]],[[752.92,12.58],[752.93,2.07],[752.95,6.28],[752.96,23.58],[752.98,1.14]]]
["binance-futures","BNBUSDT",1733626813317,[[753.15,5.25],[753.13,0.6],[753.11,0.01],[753.09,2.42],[751.0,99.72]],[[753.16,10.85],[753.17,6.74],[753.18,9.06],[753.19,17.56],[753.2,22.09]]]
["binance-futures","BNBUSDT",1733626870698,[[753.4,16.38],[753.39,0.01],[753.37,1.09],[753.36,1.08],[723.27,12.41]],[[753.41,4.7],[753.42,0.02],[753.44,0.03],[753.45,0.95],[753.46,15.07]]]
["binance-futures","BNBUSDT",1733626892137,[[753.31,8.36],[753.28,0.74],[753.27,0.53],[753.26,0.74],[753.25,1.82]],[[753.32,5.11],[753.34,0.01],[753.35,0.55],[753.36,1.02],[753.37,1.45]]]
["binance-futures","BNBUSDT",1733626954511,[[752.84,42.58],[752.83,6.54],[752.82,2.46],[752.81,0.03],[752.8,8.62]],[[752.85,830.45],[752.86,0.04],[752.87,7.79],[752.89,1.89],[752.9,0.02]]]
["binance-futures","BNBUSDT",1733626981448,[[752.67,1.24],[752.66,0.03],[752.63,0.01],[752.62,0.08],[752.61,0.02]],[[752.68,15.94],[752.69,9.92],[752.7,12.6],[752.71,6.73],[752.72,33.68]]]
["binance-futures","BNBUSDT",1733627037277,[[755.53,9.71],[755.51,0.53],[755.48,2.59],[755.46,10.67],[755.45,14.95]],[[755.54,9.14],[755.55,6.61],[755.56,3.98],[755.57,0.3],[755.58,0.76]]]
["binance-futures","BNBUSDT",1733627087352,[[756.31,16.87],[756.27,0.01],[756.25,2.39],[756.24,3.13],[756.23,0.54]],[[756.32,16.01],[756.33,1.63],[756.34,1.5],[756.35,2.0],[756.36,4.41]]]
["binance-futures","BNBUSDT",1733627109347,[[756.99,10.82],[756.96,0.01],[756.95,0.53],[756.93,2.41]],[[757.0,77.97],[757.01,7.11],[757.02,9.11],[757.03,2.92],[757.04,3.63]]]
["binance-futures","BNBUSDT",1733627153927,[[756.92,39.73],[756.91,9.37],[756.9,5.43],[756.88,10.75],[756.87,8.07]],[[756.93,16.55],[756.98,2.41],[756.99,2.07],[757.0,12.9],[757.01,0.03]]]
["binance-futures","BNBUSDT",1733627186203,[[756.99,24.44],[756.98,4.14],[756.97,0.47],[756.96,2.05],[756.95,11.77]],[[757.0,22.92],[757.01,0.02],[757.05,1.02],[757.08,2.47],[757.22,21.39]]]
["binance-futures","BNBUSDT",1733627243391,[[756.69,11.74],[756.68,4.03],[756.66,0.01],[756.65,2.39],[756.64,11.99]],[[756.7,4.71],[756.71,2.01],[756.72,1.82],[756.73,2.03],[756.74,0.03]]]
["binance-futures","BNBUSDT",1733627300198,[[756.61,29.43],[756.6,4.05],[756.59,5.7],[756.58,2.46],[756.57,13.35]],[[756.62,24.1],[756.63,0.2],[756.64,0.83],[756.66,0.73],[756.68,1.59]]]
["binance-futures","BNBUSDT",1733627326705,[[756.71,23.4],[756.7,0.01],[756.69,0.48],[756.68,0.48],[756.67,0.48]],[[756.72,13.47],[756.75,0.51],[756.76,1.41],[756.77,0.94],[756.78,0.94]]]
["binance-futures","BNBUSDT",1733627390294,[[756.7,38.31],[756.68,2.58],[756.67,7.15],[756.66,0.61],[756.65,0.48]],[[756.71,1.24],[756.72,2.5],[756.73,0.02],[756.75,0.02],[756.76,1.83]]]
["binance-futures","BNBUSDT",1733627405514,[[756.77,22.39],[756.76,2.42],[756.75,3.27],[756.73,3.84],[756.71,0.53]],[[756.78,2.41],[756.81,0.02],[756.82,3.7],[756.85,1.1],[756.86,0.66]]]
["binance-futures","BNBUSDT",1733627476869,[[756.86,13.51],[756.85,2.03],[756.84,5.78],[756.81,4.78],[756.79,12.84]],[[756.87,5.84],[756.88,1.33],[756.89,0.02],[756.9,1.35],[756.91,0.03]]]
["binance-futures","BNBUSDT",1733627538731,[[757.05,12.4],[757.04,1.88],[757.03,0.48],[757.02,0.48],[757.01,0.02]],[[757.06,6.54],[757.07,1.46],[757.08,1.4],[757.1,2.39],[757.12,5.17]]]
["binance-futures","BNBUSDT",1733627564676,[[756.78,6.22],[756.75,8.17],[756.74,0.39],[756.68,4.95],[756.66,15.53]],[[756.79,36.89],[756.8,1.42],[756.81,1.28],[756.82,3.79],[756.83,21.5]]]
["binance-futures","BNBUSDT",1733627594266,[[756.96,28.18],[756.95,7.48],[756.94,27.89],[756.92,4.91],[756.91,11.03]],[[756.97,0.28],[756.98,0.04],[757.01,0.01],[757.02,1.33],[757.03,2.39]]]
["binance-futures","BNBUSDT",1733627640158,[[756.88,8.63],[756.87,1.95],[756.86,7.1],[756.84,1.45],[756.83,0.01]],[[756.89,1.2],[756.92,3.18],[756.94,2.39],[756.95,0.53],[756.96,7.22]]]
["binance-futures","BNBUSDT",1733627710126,[[756.73,10.09],[756.72,0.97],[756.71,0.53],[756.68,2.86],[756.67,13.37]],[[756.74,3.57],[756.75,0.33],[756.76,1.84],[756.77,1.35],[756.79,2.36]]]
["binance-futures","BNBUSDT",1733627724534,[[756.96,10.49],[756.95,2.06],[756.93,2.49],[756.92,1.3],[756.59,12.22]],[[756.97,0.28],[756.98,1.17],[756.99,3.73],[757.0,16.57],[757.04,2.17]]]
["binance-futures","BNBUSDT",1733627791446,[[756.93,17.12],[756.92,0.01],[756.91,1.22],[756.9,1.01],[756.87,1.39]],[[756.94,16.41],[756.95,1.88],[756.96,2.16],[756.97,0.01],[756.98,0.03]]]
["binance-futures","BNBUSDT",1733627860007,[[756.99,20.91],[756.98,17.34],[756.97,2.66],[756.95,0.54],[756.93,1.88]],[[757.0,1.75],[757.04,0.01],[757.05,0.02],[757.08,1.15],[757.1,2.41]]]
["binance-futures","BNBUSDT",1733627873550,[[756.99,10.7],[756.97,0.81],[756.96,0.84],[756.95,0.01],[756.94,0.02]],[[757.0,13.67],[757.01,1.02],[757.02,1.12],[757.03,1.65],[757.04,2.9]]]
["binance-futures","BNBUSDT",1733627946398,[[756.92,6.77],[756.89,2.39],[756.85,1.51],[756.82,3.53],[756.8,2.61]],[[756.93,11.19],[756.95,3.07],[756.96,4.95],[756.97,0.14],[756.98,0.18]]]
["binance-futures","BNBUSDT",1733627959136,[[757.01,3.98],[757.0,78.53],[756.96,1.2],[756.93,2.08]],[[757.02,11.6],[757.03,0.53],[757.04,7.68],[757.05,4.98],[757.06,21.24]]]
["binance-futures","BNBUSDT",1733628024288,[[757.05,131.36],[757.04,1.31],[757.03,0.57],[757.01,0.02],[756.67,17.47]],[[757.06,6.51],[757.08,0.33],[757.11,2.11],[757.12,3.66],[757.13,2.25]]]
["binance-futures","BNBUSDT",1733628086456,[[757.61,15.24],[757.6,2.03],[757.59,0.55],[757.57,3.05],[757.55,1.38]],[[757.62,6.65],[757.64,1.29],[757.65,2.33],[757.67,16.83],[757.68,5.8]]]
["binance-futures","BNBUSDT",1733628109222,[[757.68,8.08],[757.64,1.84],[757.63,2.51],[757.61,2.39],[757.6,3.31]],[[757.69,13.59],[757.7,0.03],[757.71,7.72],[757.72,7.24],[757.73,9.34]]]
["binance-futures","BNBUSDT",1733628177598,[[757.23,3.19],[757.19,0.66],[757.18,0.32],[757.17,0.19],[757.0,13.18]],[[757.24,14.23],[757.25,2.72],[757.26,7.6],[757.27,0.53],[757.28,16.16]]]
["binance-futures","BNBUSDT",1733628194022,[[757.27,24.17],[757.26,10.35],[757.25,1.46],[757.24,6.14],[757.23,13.61]],[[757.28,3.75],[757.3,0.01],[757.33,1.17],[757.34,3.15],[757.42,0.02]]]
["binance-futures","BNBUSDT",1733628254051,[[757.62,12.66],[757.61,4.57],[757.6,3.92],[757.59,2.07],[757.58,0.98]],[[757.63,0.85],[757.64,2.38],[757.65,1.0],[757.66,0.06],[757.67,3.05]]]
["binance-futures","BNBUSDT",1733628280324,[[757.67,24.75],[757.65,0.48],[757.64,1.48],[757.63,2.51],[757.62,1.22]],[[757.68,3.54],[757.69,0.01],[757.73,2.52],[757.74,2.86],[757.75,1.51]]]
["binance-futures","BNBUSDT",1733628343013,[[757.88,2.83],[757.85,0.82],[757.83,1.03],[757.82,0.04],[757.81,0.02]],[[757.89,30.5],[757.9,29.54],[757.91,4.17],[757.92,48.89],[757.93,65.53]]]
["binance-futures","BNBUSDT",1733628401312,[[757.27,13.74],[757.25,1.17],[757.24,3.12],[757.23,3.83],[757.22,2.04]],[[757.28,5.36],[757.29,0.98],[757.3,0.01],[757.32,3.47],[757.58,10.9]]]
["binance-futures","BNBUSDT",1733628427137,[[757.03,21.77],[757.02,3.76],[757.01,2.63],[757.0,18.92],[756.99,1.38]],[[757.04,5.42],[757.05,21.11],[757.06,0.84],[757.08,3.82],[757.1,2.02]]]
["binance-futures","BNBUSDT",1733628501059,[[756.57,5.05],[756.56,0.09],[756.55,1.85],[756.52,2.68],[756.49,0.14]],[[756.58,26.56],[756.59,6.5],[756.6,7.1],[756.61,6.19],[756.62,0.64]]]
["binance-futures","BNBUSDT",1733628520570,[[756.4,7.4],[756.39,2.42],[756.38,2.42],[756.36,0.02],[756.35,2.51]],[[756.41,5.46],[756.42,1.41],[756.43,2.52],[756.44,1.9],[756.45,4.01]]]
["binance-futures","BNBUSDT",1733628585360,[[756.58,36.54],[756.56,0.33],[756.52,2.51],[756.5,0.66],[756.46,1.18]],[[756.59,10.69],[756.6,3.99],[756.61,1.19],[756.62,11.45],[756.63,2.74]]]
["binance-futures","BNBUSDT",1733628645251,[[756.42,8.11],[756.4,0.09],[756.39,0.73],[756.38,2.02],[756.37,0.02]],[[756.43,17.65],[756.44,3.88],[756.45,1.42],[756.47,0.53],[756.5,8.7]]]
["binance-futures","BNBUSDT",1733628672014,[[756.54,8.28],[756.53,1.0],[756.49,0.15],[756.48,1.6],[756.47,1.71]],[[756.55,13.37],[756.56,2.53],[756.57,10.36],[756.58,22.12],[756.59,23.34]]]
["binance-futures","BNBUSDT",1733628730134,[[757.31,13.38],[757.27,2.51],[757.25,2.35],[757.24,2.66]],[[757.32,10.95],[757.33,4.36],[757.34,3.02],[757.35,7.41],[757.36,17.69]]]
["binance-futures","BNBUSDT",1733628757750,[[757.18,15.91],[757.16,1.32],[757.14,2.51],[757.13,1.03],[757.12,0.36]],[[757.19,6.89],[757.2,1.44],[757.21,6.2],[757.22,15.52],[757.23,15.49]]]
["binance-futures","BNBUSDT",1733628822460,[[757.12,15.29],[757.11,4.0],[757.1,2.67],[757.09,0.02],[757.08,2.94]],[[757.13,15.0],[757.16,2.95],[757.17,1.67],[757.18,0.06],[757.19,7.1]]]
["binance-futures","BNBUSDT",1733628882927,[[756.75,4.09],[756.72,1.0],[756.71,2.13],[756.69,0.8],[756.68,4.0]],[[756.76,16.35],[756.78,0.01],[756.79,4.25],[756.8,17.46],[756.81,9.9]]]
["binance-futures","BNBUSDT",1733628907361,[[756.43,0.78],[756.42,0.14],[756.41,0.01],[756.4,0.35],[756.39,1.03]],[[756.44,15.92],[756.45,19.98],[756.46,55.3],[756.47,6.57],[756.48,40.21]]]
["binance-futures","BNBUSDT",1733628946082,[[756.01,15.7],[756.0,0.01],[755.99,2.0],[755.97,1.23],[755.78,23.75]],[[756.02,15.37],[756.03,3.45],[756.04,2.65],[756.05,1.02],[756.08,5.14]]]
["binance-futures","BNBUSDT",1733628979308,[[756.36,3.17],[756.35,1.03],[756.34,2.0],[756.32,1.45],[756.31,0.01]],[[756.37,18.88],[756.38,17.37],[756.39,27.66],[756.4,3.41],[756.41,15.85]]]
["binance-futures","BNBUSDT",1733629050052,[[755.45,6.72],[755.44,1.45],[755.41,4.61],[755.4,1.45],[755.39,2.24]],[[755.46,7.68],[755.47,8.31],[755.48,8.81],[755.49,0.01],[755.51,9.18]]]
["binance-futures","BNBUSDT",1733629111401,[[755.29,22.34],[755.28,1.24],[755.27,2.72],[755.26,2.0],[755.25,6.28]],[[755.3,12.87],[755.31,0.01],[755.34,1.5],[755.35,2.3],[755.36,3.52]]]
["binance-futures","BNBUSDT",1733629136962,[[755.36,21.9],[755.35,5.66],[755.34,4.49],[755.32,3.25],[755.31,0.28]],[[755.37,723.3],[755.38,0.02],[755.39,1.39],[755.4,5.3],[755.43,2.76]]]
["binance-futures","BNBUSDT",1733629203659,[[755.75,28.69],[755.74,1.0],[755.72,2.98],[755.71,0.01],[695.1,5.43]],[[755.76,4.41],[755.77,1.07],[755.78,1.01],[755.79,0.01],[755.8,3.26]]]
["binance-futures","BNBUSDT",1733629219348,[[755.6,18.26],[755.59,20.83],[755.58,2.22],[755.57,1.22],[755.56,20.12]],[[755.61,1.02],[755.66,0.01],[755.67,1.66],[755.68,2.81],[755.69,0.04]]]
["binance-futures","BNBUSDT",1733629288343,[[755.62,1.24],[755.59,0.03],[755.58,0.68],[755.57,0.08]],[[755.63,12.64],[755.64,5.17],[755.66,5.55],[755.67,15.86],[755.7,18.83]]]
["binance-futures","BNBUSDT",1733629342766,[[756.31,1.79],[756.29,1.12],[756.26,0.03],[756.25,2.02],[756.24,6.77]],[[756.32,35.42],[756.33,12.02],[756.34,7.64],[756.35,3.87],[756.36,21.52]]]
["binance-futures","BNBUSDT",1733629356211,[[756.59,4.51],[756.57,0.01],[756.56,4.05],[756.55,2.6],[756.53,2.67]],[[756.6,13.86],[756.61,2.43],[756.62,3.55],[756.63,1.23],[756.64,6.41]]]
["binance-futures","BNBUSDT",1733629431675,[[756.68,30.81],[756.67,12.89],[756.66,3.86],[756.65,6.04],[756.64,1.66]],[[756.69,0.84],[756.71,0.02],[756.72,0.81],[756.73,0.01],[756.75,2.59]]]
["binance-futures","BNBUSDT",1733629440644,[[756.77,3.24],[756.75,0.01],[756.73,2.51],[756.72,0.01],[756.71,5.22]],[[756.78,15.52],[756.79,3.32],[756.8,4.88],[756.81,3.45],[756.82,5.26]]]
["binance-futures","BNBUSDT",1733629507893,[[756.98,17.89],[756.97,17.6],[756.96,4.13],[756.95,2.01],[756.94,33.19]],[[756.99,0.32],[757.01,0.57],[757.02,0.02],[757.04,0.02],[757.1,0.02]]]
["binance-futures","BNBUSDT",1733629521916,[[757.06,47.26],[757.05,2.06],[757.04,0.38],[757.0,3.27],[756.91,15.1]],[[757.07,25.4],[757.08,1.55],[757.11,0.74],[757.12,7.72],[757.13,4.32]]]
["binance-futures","BNBUSDT",1733629583213,[[757.01,4.94],[757.0,4.49],[756.99,1.27],[756.98,0.26],[756.97,0.7]],[[757.02,12.08],[757.03,2.68],[757.04,2.53],[757.05,0.01],[757.06,7.78]]]
["binance-futures","BNBUSDT",1733629657527,[[756.44,2.8],[756.42,0.01],[756.41,0.02],[756.39,1.01],[756.37,1.22]],[[756.45,34.3],[756.46,1.01],[756.47,9.69],[756.48,8.83],[756.49,4.72]]]
["binance-futures","BNBUSDT",1733629673245,[[756.08,4.55],[756.06,0.11],[756.05,1.3],[756.04,0.69],[756.02,17.91]],[[756.09,41.63],[756.11,5.28],[756.12,1.16],[756.13,2.08],[756.14,0.76]]]
["binance-futures","BNBUSDT",1733629749421,[[756.23,13.52],[756.22,0.33],[756.2,4.92],[756.19,0.67]],[[756.24,10.79],[756.25,0.56],[756.26,1.68],[756.27,1.68],[756.28,4.1]]]
["binance-futures","BNBUSDT",1733629762513,[[756.23,19.36],[756.22,0.97],[756.21,1.13],[756.2,3.28],[756.19,5.79]],[[756.24,7.93],[756.25,0.56],[756.27,0.02],[756.28,1.26],[756.31,1.65]]]
["binance-futures","BNBUSDT",1733629824210,[[754.89,62.36],[754.88,3.34],[754.85,0.29],[754.84,0.38],[754.83,1.16]],[[754.9,7.42],[754.92,5.13],[754.93,7.59],[754.94,13.25],[754.95,29.04]]]
["binance-futures","BNBUSDT",1733629882529,[[754.9,10.36],[754.89,12.93],[754.87,0.66],[754.86,0.04],[754.85,0.31]],[[754.91,9.93],[754.92,1.63],[754.93,7.37],[754.94,14.08],[754.95,19.89]]]
["binance-futures","BNBUSDT",1733629916098,[[754.85,6.86],[754.84,0.02],[754.82,0.78],[754.81,2.55],[754.71,11.97]],[[754.86,5.6],[754.87,10.0],[754.88,9.96],[754.9,3.37],[754.92,28.64]]]
["binance-futures","BNBUSDT",1733629982365,[[754.62,10.43],[754.61,1.11],[754.6,0.67],[754.59,2.08],[754.58,2.75]],[[754.63,13.17],[754.64,1.63],[754.66,5.61],[754.67,17.34],[754.68,24.32]]]
["binance-futures","BNBUSDT",1733630008453,[[754.75,14.26],[754.74,2.12],[754.72,1.55],[754.7,2.8]],[[754.76,10.41],[754.77,4.27],[754.78,8.03],[754.79,0.55],[754.8,17.22]]]
["binance-futures","BNBUSDT",1733630070027,[[754.78,2.02],[754.76,0.64],[754.74,0.03],[754.72,2.65],[754.71,4.5]],[[754.79,11.91],[754.8,18.63],[754.81,26.61],[754.82,28.87],[754.83,0.72]]]
["binance-futures","BNBUSDT",1733630096130,[[754.76,4.64],[754.74,1.02],[754.72,1.48],[754.71,3.34],[754.69,0.14]],[[754.77,17.44],[754.78,1.14],[754.79,13.69],[754.8,6.56],[754.81,6.28]]]
["binance-futures","BNBUSDT",1733630157969,[[754.67,13.3],[754.66,1.0],[754.65,1.06],[754.64,1.26],[754.63,23.67]],[[754.68,6.15],[754.69,1.13],[754.7,0.02],[754.71,4.49],[754.72,18.76]]]
["binance-futures","BNBUSDT",1733630224807,[[754.64,31.92],[754.63,3.8],[754.62,2.0],[754.6,1.43],[754.59,1.06]],[[754.65,9.19],[754.67,2.63],[754.68,3.45],[754.7,1.47],[754.71,1.55]]]
["binance-futures","BNBUSDT",1733630251214,[[754.64,21.53],[754.63,3.27],[754.62,2.0],[754.61,0.91],[754.6,2.34]],[[754.65,4.36],[754.67,1.14],[754.68,1.38],[754.69,13.25],[754.7,14.6]]]
["binance-futures","BNBUSDT",1733630304943,[[754.87,18.55],[754.86,4.42],[754.85,4.19],[754.84,1.65],[754.83,5.18]],[[754.88,3.13],[754.89,1.15],[754.9,2.39],[754.91,4.03],[754.93,0.51]]]
["binance-futures","BNBUSDT",1733630368018,[[754.55,7.77],[754.54,18.5],[754.53,0.16],[754.52,0.06],[754.51,6.14]],[[754.56,20.4],[754.58,0.02],[754.6,1.87],[754.62,0.99],[754.63,8.27]]]
["binance-futures","BNBUSDT",1733630403222,[[754.47,15.37],[754.45,0.32],[754.44,1.37],[754.42,3.09],[754.41,1.86]],[[754.48,50.72],[754.51,1.17],[754.52,7.05],[754.53,3.73],[754.54,3.21]]]
["binance-futures","BNBUSDT",1733630457072,[[754.71,3.22],[754.7,0.06],[754.69,0.78],[754.68,1.42],[754.67,2.4]],[[754.72,5.86],[754.73,5.58],[754.74,0.01],[754.76,0.84],[754.77,0.72]]]
["binance-futures","BNBUSDT",1733630481958,[[754.99,26.14],[754.98,1.77],[754.97,0.84],[754.96,0.98],[754.95,17.16]],[[755.0,1324.3],[755.01,0.41],[755.02,0.22],[755.04,0.01],[755.1,1.03]]]
["binance-futures","BNBUSDT",1733630536703,[[755.68,19.49],[755.67,7.72],[755.66,1.29],[755.65,1.96],[755.64,13.19]],[[755.69,3.3],[755.7,0.02],[755.73,0.02],[755.76,2.11],[755.8,3.5]]]
["binance-futures","BNBUSDT",1733630585961,[[755.71,1.38],[755.7,0.02],[755.68,1.88],[755.67,1.0],[755.61,0.02]],[[755.72,17.62],[755.74,2.67],[755.75,6.56],[755.76,8.29],[755.78,3.35]]]
["binance-futures","BNBUSDT",1733630608171,[[755.53,3.86],[755.52,0.05],[755.51,0.78],[755.49,2.42],[755.48,0.01]],[[755.54,16.42],[755.55,18.29],[755.56,3.89],[755.57,2.17],[755.58,7.16]]]
["binance-futures","BNBUSDT",1733630660547,[[755.18,0.25],[755.17,0.02],[755.16,1.66],[755.15,3.23],[755.14,20.91]],[[755.19,6.32],[755.2,1.26],[755.23,0.01],[755.24,2.92],[755.25,1.6]]]
["binance-futures","BNBUSDT",1733630685923,[[755.48,27.48],[755.47,23.88],[755.46,9.47],[755.45,6.09],[755.44,16.72]],[[755.49,0.03],[755.52,0.03],[755.55,1.96],[755.56,1.28],[755.57,1.34]]]
["binance-futures","BNBUSDT",1733630717909,[[755.54,17.93],[755.53,6.81],[755.52,1.26],[755.51,0.53],[755.5,0.01]],[[755.55,5.47],[755.56,0.02],[755.58,2.13],[755.59,2.72],[755.6,3.47]]]
["binance-futures","BNBUSDT",1733630756108,[[755.3,2.11],[755.27,0.55],[755.23,0.06],[755.22,0.03],[755.21,1.1]],[[755.31,27.97],[755.32,6.27],[755.33,10.78],[755.35,0.53],[755.36,6.25]]]
["binance-futures","BNBUSDT",1733630822219,[[755.24,1.26],[755.2,0.01],[755.19,0.54],[755.16,0.55],[755.15,1.79]],[[755.25,17.8],[755.27,3.66],[755.28,4.33],[755.29,2.97],[755.3,1.06]]]
["binance-futures","BNBUSDT",1733630880136,[[755.38,25.27],[755.37,18.6],[755.36,6.26],[755.35,108.16],[755.34,1.07]],[[755.39,4.85],[755.41,0.18],[755.47,0.64],[755.48,2.01],[755.49,0.01]]]
["binance-futures","BNBUSDT",1733630895265,[[755.46,14.04],[755.45,0.01],[755.42,1.54],[755.41,0.01],[755.4,3.73]],[[755.47,23.75],[755.48,2.31],[755.49,0.06],[755.5,0.02],[755.51,0.53]]]
["binance-futures","BNBUSDT",1733630965345,[[755.82,53.55],[755.8,12.06],[755.79,14.79],[755.78,21.04],[755.77,5.17]],[[755.83,2.01],[755.85,3.44],[755.86,0.02],[755.87,0.05],[755.91,0.5]]]
["binance-futures","BNBUSDT",1733630982740,[[755.82,48.38],[755.79,0.01],[755.78,0.91],[755.77,1.0],[755.76,2.28]],[[755.83,23.98],[755.84,4.46],[755.85,7.11],[755.86,0.14],[755.87,1.21]]]
["binance-futures","BNBUSDT",1733631048179,[[755.85,4.17],[755.84,0.87],[755.8,3.0],[755.78,2.09],[755.77,2.41]],[[755.86,30.55],[755.87,3.27],[755.88,12.74],[755.89,18.28],[755.9,9.89]]]
["binance-futures","BNBUSDT",1733631104292,[[755.78,6.06],[755.77,0.02],[755.76,8.53],[755.75,8.15],[755.74,18.22]],[[755.79,4.97],[755.83,0.01],[755.84,2.01],[755.85,1.34],[755.86,1.84]]]
["binance-futures","BNBUSDT",1733631119404,[[755.85,21.9],[755.84,3.11],[755.83,5.26],[755.82,0.72],[755.75,6.23]],[[755.86,4.49],[755.87,0.01],[755.88,1.91],[755.91,0.56],[755.92,2.12]]]
["binance-futures","BNBUSDT",1733631192295,[[755.89,38.07],[755.88,1.03],[755.86,0.39],[755.84,2.21],[755.79,2.07]],[[755.9,19.69],[755.91,1.96],[755.92,2.22],[755.93,0.02],[755.95,4.57]]]
["binance-futures","BNBUSDT",1733631211174,[[756.02,33.7],[756.01,0.01],[755.99,4.53],[755.98,5.12],[755.97,0.75]],[[756.03,0.09],[756.04,2.02],[756.06,0.67],[756.07,0.55],[756.08,3.45]]]
["binance-futures","BNBUSDT",1733631288879,[[755.59,20.65],[755.58,3.42],[755.57,7.56],[755.56,29.79],[755.55,9.2]],[[755.6,0.43],[755.64,2.12],[755.65,1.53],[755.66,0.42],[755.68,5.04]]]
["binance-futures","BNBUSDT",1733631301733,[[755.78,24.83],[755.76,2.32],[755.75,7.77],[755.74,24.74],[755.73,15.54]],[[755.79,0.85],[755.8,0.75],[755.82,1.0],[755.84,6.24],[755.86,0.03]]]
["binance-futures","BNBUSDT",1733631364172,[[755.91,11.76],[755.9,3.64],[755.88,5.2],[755.84,14.44],[755.83,0.55]],[[755.92,17.36],[755.94,1.17],[755.95,3.13],[755.96,2.0],[755.97,8.88]]]
["binance-futures","BNBUSDT",1733631434251,[[755.51,13.57],[755.5,42.35],[755.49,0.07],[755.48,0.05],[755.47,1.58]],[[755.52,34.13],[755.53,0.01],[755.54,0.84],[755.55,2.11],[755.56,7.94]]]
["binance-futures","BNBUSDT",1733631446958,[[755.76,27.55],[755.75,1.45],[755.74,10.54],[755.73,14.92],[755.72,7.35]],[[755.77,1.06],[755.79,0.03],[755.83,1.12],[755.84,5.82],[755.86,0.09]]]
["binance-futures","BNBUSDT",1733631504176,[[756.14,56.28],[756.12,4.19],[756.11,2.07],[756.1,8.72],[756.09,1.25]],[[756.15,4.76],[756.2,1.75],[756.21,0.12],[756.22,5.13],[756.23,0.55]]]
["binance-futures","BNBUSDT",1733631528458,[[755.99,8.89],[755.97,1.46],[755.96,0.03],[755.95,4.31],[755.94,2.42]],[[756.0,10.01],[756.01,1.01],[756.04,3.85],[756.05,0.01],[756.14,6.34]]]
["binance-futures","BNBUSDT",1733631588698,[[756.2,20.23],[756.19,0.28],[756.16,2.39],[756.15,0.55],[756.14,1.15]],[[756.21,6.68],[756.23,2.19],[756.24,2.36],[756.25,2.77],[756.26,0.91]]]
["binance-futures","BNBUSDT",1733631632796,[[757.01,20.67],[757.0,0.03],[756.99,17.52],[756.98,0.12],[756.97,0.02]],[[757.02,14.01],[757.04,5.72],[757.05,7.61],[757.06,1.94],[757.09,1.61]]]
["binance-futures","BNBUSDT",1733631665514,[[755.85,3.85],[755.84,6.71],[755.81,0.02],[755.8,5.02],[755.79,0.17]],[[755.86,6.28],[755.87,3.31],[755.88,5.72],[755.9,3.8],[755.92,5.27]]]
["binance-futures","BNBUSDT",1733631715215,[[756.12,0.91],[756.09,0.02],[756.08,1.48],[756.07,0.53],[756.06,0.02]],[[756.13,27.66],[756.14,7.13],[756.15,2.95],[756.16,7.42],[756.17,0.24]]]
["binance-futures","BNBUSDT",1733631735931,[[755.56,14.41],[755.55,1.06],[755.54,0.14],[755.52,7.35],[755.51,3.54]],[[755.57,3.15],[755.58,0.01],[755.59,0.03],[755.6,1.6],[755.61,0.01]]]
["binance-futures","BNBUSDT",1733631784158,[[754.71,10.46],[754.68,0.04],[754.65,2.54],[754.64,1.7],[754.63,2.05]],[[754.72,22.63],[754.73,4.3],[754.74,1.03],[754.77,1.32],[754.78,1.41]]]
["binance-futures","BNBUSDT",1733631836014,[[754.37,2.54],[754.33,0.01],[754.32,4.25],[754.28,5.37],[754.27,3.37]],[[754.38,11.28],[754.39,1.62],[754.4,3.8],[754.41,0.85],[754.43,5.29]]]
["binance-futures","BNBUSDT",1733631857229,[[754.07,7.31],[754.05,0.82],[754.04,1.63],[754.03,9.72],[754.02,0.47]],[[754.08,3.32],[754.11,0.02],[754.12,1.68],[754.13,1.76],[754.18,3.11]]]
["binance-futures","BNBUSDT",1733631909692,[[754.31,15.54],[754.29,0.01],[754.28,1.44],[754.27,1.63],[754.26,2.87]],[[754.32,6.27],[754.34,1.17],[754.35,0.13],[754.36,11.56],[754.37,17.34]]]
["binance-futures","BNBUSDT",1733631930283,[[754.18,0.86],[754.17,0.29],[754.15,0.01],[754.14,0.02],[754.13,1.02]],[[754.19,32.83],[754.2,2.37],[754.21,9.25],[754.22,4.57],[754.23,16.04]]]
["binance-futures","BNBUSDT",1733631970349,[[753.23,22.11],[753.22,3.58],[753.21,6.22],[753.19,1.8],[753.18,8.91]],[[753.24,8.42],[753.27,0.56],[753.28,2.54],[753.29,0.01],[753.3,3.2]]]
["binance-futures","BNBUSDT",1733632033357,[[752.82,9.51],[752.81,0.01],[752.8,1.67],[752.77,2.4],[752.76,1.67]],[[752.83,10.44],[752.84,1.67],[752.85,3.76],[752.86,2.37],[752.87,9.54]]]
["binance-futures","BNBUSDT",1733632055386,[[752.63,4.2],[752.62,0.47],[752.57,0.05],[752.56,0.54],[752.54,2.39]],[[752.64,6.34],[752.67,1.55],[752.68,5.84],[752.69,7.34],[752.7,8.08]]]
["binance-futures","BNBUSDT",1733632108231,[[752.9,16.61],[752.89,2.42],[752.88,3.06],[752.87,2.72],[752.86,1.22]],[[752.91,2.54],[752.92,0.02],[752.94,0.02],[752.95,0.54],[752.96,37.16]]]
["binance-futures","BNBUSDT",1733632134759,[[752.88,6.71],[752.87,7.52],[752.86,0.64],[752.85,3.07],[752.84,4.92]],[[752.89,5.4],[752.92,2.33],[752.93,1.56],[752.95,2.1],[752.96,2.33]]]
["binance-futures","BNBUSDT",1733632191739,[[752.5,38.2],[752.49,2.4],[752.48,0.03],[752.47,1.69],[752.46,0.43]],[[752.51,17.53],[752.52,0.01],[752.55,0.53],[752.56,7.04],[752.58,0.07]]]
["binance-futures","BNBUSDT",1733632243868,[[753.13,12.21],[753.12,1.55],[753.11,1.25],[753.09,0.01],[753.01,0.02]],[[753.14,13.02],[753.16,1.57],[753.17,1.7],[753.18,2.49],[753.19,2.93]]]
["binance-futures","BNBUSDT",1733632266760,[[752.95,22.38],[752.94,3.81],[752.93,10.86],[752.92,14.49],[752.91,30.44]],[[752.96,2.03],[753.02,0.02],[753.03,0.53],[753.04,2.85],[753.05,2.4]]]
["binance-futures","BNBUSDT",1733632321599,[[753.39,7.02],[753.38,0.61],[753.37,0.64],[753.36,0.61],[753.35,0.89]],[[753.4,8.57],[753.41,0.08],[753.42,0.01],[753.43,1.87],[753.44,23.26]]]
["binance-futures","BNBUSDT",1733632334693,[[753.21,14.69],[753.2,2.05],[753.19,1.17],[753.18,8.78],[753.17,37.35]],[[753.22,1.07],[753.27,0.53],[753.3,1.16],[753.31,4.02],[753.33,2.82]]]
["binance-futures","BNBUSDT",1733632370380,[[752.91,25.38],[752.89,8.58],[752.88,8.68],[752.87,22.4],[752.86,26.34]],[[752.92,14.08],[752.95,1.02],[752.98,2.43],[752.99,2.41],[755.19,13.86]]]
["binance-futures","BNBUSDT",1733632417260,[[752.62,1.16],[752.61,0.02],[752.6,2.99],[752.58,1.79],[752.57,0.03]],[[752.63,35.84],[752.64,5.95],[752.65,7.06],[752.67,2.18],[752.68,13.5]]]
["binance-futures","BNBUSDT",1733632481388,[[752.13,5.78],[752.12,0.01],[752.11,0.4],[752.09,0.01]],[[752.14,28.99],[752.15,1.76],[752.16,3.23],[752.17,1.84],[752.18,2.78]]]
["binance-futures","BNBUSDT",1733632538107,[[751.88,1.04],[751.87,0.04],[751.86,0.02],[751.85,0.33],[751.84,3.14]],[[751.89,78.94],[751.9,1.08],[751.91,0.53],[751.92,1.09],[751.93,1.2]]]
["binance-futures","BNBUSDT",1733632552797,[[751.96,19.47],[751.95,5.83],[751.94,4.76],[751.93,0.02],[751.92,27.96]],[[751.97,5.48],[751.98,0.2],[752.0,2.16],[752.01,0.01],[752.02,3.84]]]
["binance-futures","BNBUSDT",1733632615725,[[751.61,19.83],[751.6,4.76],[751.58,0.13],[751.57,2.02],[751.56,4.2]],[[751.62,29.89],[751.65,0.05],[751.66,2.12],[751.69,1.5],[751.7,2.41]]]
["binance-futures","BNBUSDT",1733632626704,[[751.77,7.37],[751.75,2.42],[751.72,4.14],[751.65,5.2],[751.61,9.4]],[[751.78,11.74],[751.79,0.57],[751.8,5.42],[751.81,8.51],[751.82,26.61]]]
["binance-futures","BNBUSDT",1733632682895,[[751.94,4.53],[751.89,0.01],[751.86,2.09],[751.83,7.38]],[[751.95,7.82],[751.96,2.9],[751.97,2.87],[751.98,5.55],[751.99,22.69]]]
["binance-futures","BNBUSDT",1733632693707,[[752.35,9.23],[752.34,0.58],[752.33,0.01],[752.32,3.33],[752.31,0.53]],[[752.36,3.96],[752.37,0.05],[752.39,0.85],[752.4,2.64],[752.43,4.15]]]
["binance-futures","BNBUSDT",1733632744565,[[752.22,17.65],[752.21,2.84],[752.2,3.58],[752.19,0.06],[752.18,4.75]],[[752.23,1.49],[752.24,3.01],[752.26,0.05],[752.28,3.02],[752.29,0.02]]]
["binance-futures","BNBUSDT",1733632795198,[[751.61,4.11],[751.6,0.25],[751.55,1.68],[751.53,0.02],[751.52,8.46]],[[751.62,11.08],[751.63,1.34],[751.64,3.3],[751.65,6.82],[751.66,19.31]]]
["binance-futures","BNBUSDT",1733632815847,[[750.93,15.56],[750.92,10.44],[750.91,2.0],[750.89,0.12],[750.88,6.02]],[[750.94,3.59],[750.95,0.53],[750.98,0.09],[751.02,13.34],[751.17,18.4]]]
["binance-futures","BNBUSDT",1733632868539,[[751.06,13.12],[751.05,2.42],[751.04,4.47],[751.03,1.02],[751.01,2.41]],[[751.07,60.8],[751.08,0.01],[751.11,1.56],[751.13,19.86],[751.14,0.06]]]
["binance-futures","BNBUSDT",1733632891928,[[750.96,10.16],[750.95,4.15],[750.94,21.15],[750.91,0.97],[750.88,2.29]],[[750.97,34.2],[750.98,8.63],[750.99,3.53],[751.0,2.02],[751.01,21.44]]]
["binance-futures","BNBUSDT",1733632955182,[[750.73,6.55],[750.72,3.68],[750.7,0.02],[750.69,0.2],[750.64,7.75]],[[750.74,53.97],[750.75,2.36],[750.76,8.52],[750.78,21.5],[750.79,18.78]]]
["binance-futures","BNBUSDT",1733633024229,[[750.2,12.78],[750.18,0.02],[750.16,3.2],[750.15,2.96],[750.14,1.38]],[[750.21,33.8],[750.22,6.4],[750.23,0.53],[750.25,1.2],[750.26,5.39]]]
["binance-futures","BNBUSDT",1733633037619,[[750.26,5.89],[750.24,2.23],[750.23,0.53],[750.21,2.53],[750.15,6.05]],[[750.27,11.9],[750.28,4.58],[750.29,9.1],[750.3,15.29],[750.31,16.21]]]
["binance-futures","BNBUSDT",1733633091920,[[750.31,10.69],[750.29,0.99],[750.28,1.9],[750.21,0.02],[750.17,0.01]],[[750.32,21.36],[750.33,2.04],[750.34,5.34],[750.35,1.93],[750.36,27.42]]]
["binance-futures","BNBUSDT",1733633113809,[[750.23,7.0],[750.19,1.47],[750.18,5.96],[750.17,1.48],[750.16,4.55]],[[750.24,5.48],[750.25,0.51],[750.26,0.24],[750.27,3.12],[750.28,25.39]]]
["binance-futures","BNBUSDT",1733633168629,[[750.9,13.56],[750.88,1.8],[750.87,1.77],[750.86,0.27],[750.85,0.78]],[[750.91,3.59],[750.92,1.8],[750.93,4.01],[750.95,0.53],[750.96,8.99]]]
["binance-futures","BNBUSDT",1733633224343,[[751.53,6.18],[751.52,9.59],[751.5,0.06],[751.47,0.47],[751.46,0.07]],[[751.54,30.29],[751.56,1.98],[751.57,2.34],[751.58,13.12],[751.59,0.89]]]
["binance-futures","BNBUSDT",1733633240699,[[751.27,8.76],[751.24,1.98],[751.23,2.0],[751.22,0.03],[751.2,7.5]],[[751.28,9.46],[751.3,0.58],[751.32,5.69],[751.33,0.01],[751.35,5.7]]]
["binance-futures","BNBUSDT",1733633292359,[[751.58,0.55],[751.57,0.02]],[[751.59,18.96],[751.6,6.07],[751.61,6.89],[751.62,1.83],[751.63,4.65]]]
["binance-futures","BNBUSDT",1733633314214,[[751.72,27.19],[751.71,4.37],[751.7,13.65],[751.69,4.76],[751.68,15.05]],[[751.73,2.88],[751.74,1.17],[751.76,2.07],[751.77,0.02],[751.8,2.27]]]
["binance-futures","BNBUSDT",1733633368970,[[752.15,14.87],[752.14,0.01],[752.13,3.7],[752.12,3.0],[752.11,1.74]],[[752.16,11.49],[752.22,1.99],[752.24,6.53],[752.26,3.64],[752.28,4.07]]]
["binance-futures","BNBUSDT",1733633422442,[[752.64,23.5],[752.63,5.2],[752.62,3.2],[752.61,2.88],[752.6,6.19]],[[752.65,5.93],[752.68,1.52],[752.69,0.78],[752.7,0.02],[752.72,1.52]]]
["binance-futures","BNBUSDT",1733633448992,[[752.66,0.02],[752.65,1.16],[752.64,0.61],[752.63,0.56],[752.62,0.04]],[[752.68,9.48],[752.69,1.07],[752.7,5.15],[752.71,1.6],[752.72,16.73]]]
["binance-futures","BNBUSDT",1733633514361,[[752.47,22.89],[752.45,3.9],[752.44,15.32],[752.43,15.24]],[[752.48,2.46],[752.49,0.23],[752.53,0.01],[752.55,0.53],[752.58,0.03]]]
["binance-futures","BNBUSDT",1733633536898,[[752.52,0.85],[752.49,0.01],[752.48,1.0],[752.47,1.41],[752.08,10.86]],[[752.53,11.04],[752.54,7.84],[752.55,0.53],[752.56,2.47],[752.57,0.02]]]
["binance-futures","BNBUSDT",1733633596139,[[752.09,0.4],[752.08,0.08],[752.07,0.2],[752.06,0.01],[752.04,1.17]],[[752.1,41.11],[752.11,16.33],[752.12,3.68],[752.13,2.76],[752.14,4.4]]]
["binance-futures","BNBUSDT",1733633636480,[[751.7,1.78],[751.69,0.04],[751.67,0.91],[751.66,2.17],[751.65,0.03]],[[751.71,53.52],[751.72,7.06],[751.73,2.77],[751.74,5.95],[751.75,0.53]]]
["binance-futures","BNBUSDT",1733633685756,[[751.97,3.32],[751.95,0.33],[751.93,2.01],[751.92,4.0],[751.91,1.53]],[[751.98,16.44],[751.99,0.53],[752.0,1.84],[752.04,5.01],[752.06,6.15]]]
["binance-futures","BNBUSDT",1733633745865,[[751.61,1.41],[751.6,4.81],[751.59,0.68],[751.58,0.14],[751.57,0.11]],[[751.62,16.17],[751.67,1.74],[751.68,2.68],[751.69,0.74],[751.7,14.0]]]
["binance-futures","BNBUSDT",1733633760616,[[751.45,8.59],[751.44,3.77],[751.43,2.98],[751.42,8.67],[751.41,14.65]],[[751.46,16.36],[751.47,1.41],[751.48,4.17],[751.49,0.65],[751.51,3.29]]]
["binance-futures","BNBUSDT",1733633835172,[[751.43,22.28],[751.42,6.57],[751.41,21.49],[751.4,22.83],[751.39,19.33]],[[751.44,1.03],[751.49,2.41],[751.5,0.95],[751.51,0.74],[751.53,2.44]]]
["binance-futures","BNBUSDT",1733633848661,[[751.26,8.13],[751.21,2.41],[751.2,0.99],[751.19,0.53],[751.18,1.41]],[[751.27,20.53],[751.28,2.84],[751.3,0.02],[751.31,2.41],[751.34,8.73]]]
["binance-futures","BNBUSDT",1733633917330,[[750.41,31.9],[750.4,5.82],[750.39,7.5],[750.38,7.6],[750.37,10.38]],[[750.42,6.0],[750.43,0.02],[750.45,0.02],[750.46,0.53],[750.47,2.37]]]
["binance-futures","BNBUSDT",1733633974347,[[750.08,5.83],[750.07,0.54],[750.06,0.07],[750.05,3.99],[750.04,8.15]],[[750.09,31.82],[750.12,1.75],[750.15,1.9],[750.16,9.27],[750.17,5.4]]]
["binance-futures","BNBUSDT",1733633986519,[[750.42,2.41],[750.39,0.54]],[[750.43,12.03],[750.44,8.26],[750.45,7.29],[750.46,2.02],[750.47,11.59]]]
["binance-futures","BNBUSDT",1733634049578,[[750.27,31.99],[750.26,0.01],[750.25,1.44],[750.24,5.4],[750.23,0.67]],[[750.28,4.65],[750.29,0.02],[750.31,0.33],[750.34,0.16],[750.38,2.27]]]
["binance-futures","BNBUSDT",1733634060815,[[750.48,25.04],[750.47,0.54],[750.46,4.16],[750.44,3.37],[750.4,10.84]],[[750.49,5.08],[750.5,3.89],[750.52,16.61],[750.54,0.17],[750.56,1.82]]]
["binance-futures","BNBUSDT",1733634114763,[[750.41,18.49],[750.4,6.97],[750.39,12.02],[750.38,2.58],[750.37,0.3]],[[750.42,1.01],[750.44,0.02],[750.46,0.02],[750.47,0.55],[750.48,1.64]]]
["binance-futures","BNBUSDT",1733634177861,[[751.08,9.04],[751.07,0.37],[751.05,3.61],[751.04,24.02],[751.03,1.64]],[[751.09,2.17],[751.11,0.66],[751.15,0.72],[751.18,11.77],[751.2,1.63]]]
["binance-futures","BNBUSDT",1733634191307,[[750.95,17.53],[750.94,0.01],[750.93,4.93],[750.92,9.0],[750.91,22.53]],[[750.96,1.77],[750.97,0.02],[751.0,0.02],[751.02,1.15],[751.06,0.06]]]
["binance-futures","BNBUSDT",1733634259118,[[751.55,30.48],[751.54,0.01],[751.53,2.05],[751.52,8.15],[751.51,22.29]],[[751.56,5.39],[751.6,0.68],[751.62,0.03],[751.63,0.02],[751.64,1.01]]]
["binance-futures","BNBUSDT",1733634274255,[[751.64,6.0],[751.63,3.64],[751.62,0.07],[751.61,1.19],[751.6,3.82]],[[751.65,10.37],[751.69,1.57],[751.71,0.76],[751.72,1.86],[751.74,6.22]]]
["binance-futures","BNBUSDT",1733634327842,[[750.08,2.37],[750.04,1.33],[749.98,0.03],[749.97,0.73],[749.95,1.13]],[[750.09,37.9],[750.11,0.66],[750.12,1.34],[750.14,1.41],[750.17,26.66]]]
["binance-futures","BNBUSDT",1733634354576,[[750.22,12.48],[750.16,1.33],[750.15,2.97],[750.14,1.18],[750.13,3.8]],[[750.23,32.15],[750.24,0.15],[750.25,0.01],[750.27,0.02],[750.28,3.6]]]
["binance-futures","BNBUSDT",1733634416100,[[750.24,6.64],[750.21,0.78],[750.2,1.59],[750.19,3.0],[750.18,1.07]],[[750.25,55.05],[750.26,13.44],[750.27,7.06],[750.28,1.35],[750.29,0.03]]]
["binance-futures","BNBUSDT",1733634468343,[[749.77,9.66],[749.76,22.84],[749.75,1338.01],[749.71,0.09],[749.68,0.25]],[[749.78,4.37],[749.81,1.8],[749.82,0.96],[749.83,0.53],[749.88,27.34]]]
["binance-futures","BNBUSDT",1733634498485,[[749.51,14.15],[749.5,26.88],[749.49,0.3],[749.48,6.61],[749.47,1.35]],[[749.52,76.82],[749.56,0.99],[749.57,1.81],[749.58,0.12],[749.59,2.11]]]
["binance-futures","BNBUSDT",1733634551423,[[749.34,15.07],[749.33,5.78],[749.32,8.88],[749.3,7.2],[749.29,3.14]],[[749.35,4.15],[749.36,1.0],[749.39,1.93],[749.4,7.13],[749.43,0.53]]]
["binance-futures","BNBUSDT",1733634572915,[[749.23,7.99],[749.18,1.65],[749.17,2.43],[749.16,4.86],[749.15,5.09]],[[749.24,14.85],[749.25,1.0],[749.26,0.96],[749.27,0.54],[749.28,7.8]]]
["binance-futures","BNBUSDT",1733634619445,[[748.0,81.04],[747.99,7.14],[747.97,5.4],[747.96,17.72],[747.94,0.2]],[[748.01,25.48],[748.02,5.32],[748.03,14.87],[748.04,7.27],[748.08,3.32]]]
["binance-futures","BNBUSDT",1733634668790,[[748.15,19.38],[748.11,0.06],[748.1,14.73],[748.07,1.18],[748.06,1.23]],[[748.16,5.95],[748.18,2.42],[748.2,3.24],[748.22,7.6],[748.23,0.53]]]
["binance-futures","BNBUSDT",1733634691399,[[748.13,3.21],[748.07,0.02],[748.06,0.05],[748.05,0.06],[748.04,0.09]],[[748.14,41.98],[748.15,3.3],[748.16,3.07],[748.17,8.61],[748.18,28.31]]]
["binance-futures","BNBUSDT",1733634747022,[[748.32,10.33],[748.3,0.01],[748.28,2.42],[748.27,2.42],[748.26,1.35]],[[748.33,17.54],[748.34,9.25],[748.35,6.01],[748.36,8.2],[748.37,21.13]]]
["binance-futures","BNBUSDT",1733634768461,[[747.94,4.66],[747.93,11.75],[747.92,11.74],[747.91,0.07],[747.88,18.79]],[[747.95,12.56],[747.96,2.43],[747.97,2.42],[747.98,26.54],[747.99,197.87]]]
["binance-futures","BNBUSDT",1733634819146,[[747.81,5.05],[747.8,5.51],[747.78,1.01],[747.76,1.39],[747.75,2.39]],[[747.82,6.82],[747.83,1.47],[747.84,2.9],[747.85,2.42],[747.86,4.64]]]
["binance-futures","BNBUSDT",1733634868057,[[747.91,5.37],[747.88,2.94],[747.87,0.01],[747.85,2.42],[747.83,0.59]],[[747.92,9.93],[747.94,0.66],[747.98,12.1],[747.99,557.32],[748.0,5448.15]]]
["binance-futures","BNBUSDT",1733634891929,[[747.93,28.87],[747.92,4.46],[747.91,11.53],[747.9,6.03],[747.89,8.57]],[[747.94,3.62],[747.95,0.35],[747.96,5.17],[747.97,0.02],[747.98,2.45]]]
["binance-futures","BNBUSDT",1733634940155,[[747.92,29.75],[747.91,0.53],[747.9,1.65],[747.89,0.14],[747.88,10.79]],[[747.93,3.55],[747.98,1.9],[747.99,1.47],[748.0,2.3],[748.01,3.05]]]
["binance-futures","BNBUSDT",1733634961176,[[747.97,16.8],[747.96,9.07],[747.95,3.48],[747.94,2.76],[747.93,2.42]],[[747.98,2.14],[747.99,2.26],[748.0,19.24],[748.02,0.16],[748.04,5.05]]]
["binance-futures","BNBUSDT",1733635007442,[[746.68,4.77],[746.66,0.05],[746.63,0.53],[746.59,0.99],[746.57,0.02]],[[746.69,6.27],[746.71,0.53],[746.72,16.33],[746.73,20.48],[746.75,10.67]]]
["binance-futures","BNBUSDT",1733635051843,[[746.31,25.43],[746.3,4.22],[746.29,2.43],[746.28,2.52],[746.27,4.87]],[[746.32,7.36],[746.35,0.02],[746.37,0.31],[746.38,13.32],[746.39,0.55]]]
["binance-futures","BNBUSDT",1733635070464,[[745.88,13.35],[745.87,7.42],[745.85,2.12],[745.84,2.78],[745.83,0.53]],[[745.89,0.02],[745.9,2.69],[745.91,2.44],[745.95,2.77],[745.98,2.47]]]
["binance-futures","BNBUSDT",1733635121204,[[746.59,5.27],[746.56,2.64],[746.55,2.66],[746.53,1.19],[746.52,4.28]],[[746.6,19.34],[746.62,6.49],[746.63,1.3],[746.64,14.87],[746.72,8.38]]]
["binance-futures","BNBUSDT",1733635133108,[[746.6,5.46],[746.59,0.57],[746.58,0.74],[746.57,0.97],[746.55,0.04]],[[746.61,22.37],[746.62,0.01],[746.63,4.95],[746.64,2.64],[746.65,7.49]]]
["binance-futures","BNBUSDT",1733635192701,[[746.67,57.88],[746.66,0.05],[746.64,1.6],[746.63,0.01],[746.62,1.73]],[[746.68,24.78],[746.69,5.18],[746.7,13.52],[746.71,78.2],[746.72,9.0]]]
["binance-futures","BNBUSDT",1733635219923,[[746.4,5.8],[746.38,0.04],[746.37,0.15],[746.36,6.61],[746.34,1.73]],[[746.41,15.85],[746.42,7.47],[746.43,7.97],[746.44,4.91],[746.45,15.49]]]
["binance-futures","BNBUSDT",1733635261481,[[746.87,21.67],[746.85,4.85],[746.84,3.5],[746.83,0.76],[746.8,1.88]],[[746.88,8.12],[746.9,6.46],[746.91,26.8],[746.92,8.93],[746.94,1.21]]]
["binance-futures","BNBUSDT",1733635313385,[[746.83,18.68],[746.8,4.49],[746.79,0.68],[746.77,0.82],[746.76,7.38]],[[746.84,9.06],[746.85,0.08],[746.86,0.02],[746.87,2.42],[746.88,7.73]]]
["binance-futures","BNBUSDT",1733635325646,[[746.87,27.48],[746.84,0.55],[746.82,0.12],[746.8,5.22],[746.79,5.06]],[[746.88,2.65],[746.9,0.02],[746.91,0.02],[746.92,6.62],[746.93,4.69]]]
["binance-futures","BNBUSDT",1733635385498,[[745.98,4.86],[745.96,3.42],[745.94,2.43],[745.93,2.43],[745.92,5.22]],[[745.99,6.97],[746.05,0.02],[746.07,3.0],[746.08,10.11],[746.09,5.38]]]
["binance-futures","BNBUSDT",1733635397208,[[746.26,32.47],[746.24,2.42],[746.23,3.44],[746.22,0.44],[746.2,1.44]],[[746.27,4.1],[746.28,1.2],[746.31,0.54],[746.32,3.48],[746.33,0.04]]]
["binance-futures","BNBUSDT",1733635449482,[[746.83,26.79],[746.82,54.37],[746.81,77.37],[746.8,0.01],[746.79,0.54]],[[746.84,3.57],[746.87,2.96],[746.88,5.07],[746.91,2.45],[746.92,3.86]]]
["binance-futures","BNBUSDT",1733635509727,[[747.04,12.16],[747.03,0.54],[747.02,0.01],[747.0,10.4],[746.98,18.64]],[[747.05,4.95],[747.07,1.63],[747.08,4.3],[747.09,1.83],[747.1,0.24]]]
["binance-futures","BNBUSDT",1733635520841,[[747.2,7.15],[747.19,0.55],[747.18,1.67],[747.17,1.5],[747.16,9.98]],[[747.21,8.96],[747.22,2.42],[747.23,2.42],[747.24,6.03],[747.26,2.42]]]
["binance-futures","BNBUSDT",1733635572229,[[746.52,29.17],[746.51,26.89],[746.5,1.01],[746.49,10.57],[746.48,17.96]],[[746.53,0.05],[746.54,0.04],[746.56,0.11],[746.59,0.11],[746.6,3.4]]]
["binance-futures","BNBUSDT",1733635587693,[[747.15,16.37],[747.14,3.62],[747.12,13.08],[747.11,9.86],[747.1,8.99]],[[747.16,0.12],[747.18,0.02],[747.19,0.01],[747.2,1.27],[747.21,0.02]]]
["binance-futures","BNBUSDT",1733635636853,[[746.55,15.42],[746.54,0.02],[746.52,3.86],[746.51,2.46],[746.49,3.15]],[[746.56,28.6],[746.58,3.44],[746.6,4.97],[746.61,0.74],[746.68,17.28]]]
["binance-futures","BNBUSDT",1733635695284,[[746.05,12.95],[746.04,2.68],[746.01,3.43],[746.0,2.69],[745.99,0.54]],[[746.06,8.61],[746.07,4.93],[746.08,0.79],[746.1,2.44],[746.12,5.32]]]
["binance-futures","BNBUSDT",1733635707847,[[746.33,7.43],[746.29,0.01],[746.28,2.63],[746.27,0.12],[746.24,7.77]],[[746.34,9.57],[746.36,8.06],[746.37,1.64],[746.38,24.86],[746.39,0.59]]]
["binance-futures","BNBUSDT",1733635770767,[[747.03,17.44],[747.02,0.01],[747.01,0.03],[747.0,2.32],[746.99,2.42]],[[747.04,10.03],[747.05,4.53],[747.08,1.48],[747.09,2.9],[747.1,4.85]]]
["binance-futures","BNBUSDT",1733635784039,[[747.39,22.19],[747.37,1.54],[747.36,12.25],[747.35,8.3],[747.34,3.82]],[[747.4,11.56],[747.42,1.24],[747.43,5.88],[747.44,1.45],[747.46,0.96]]]
["binance-futures","BNBUSDT",1733635840457,[[747.67,4.89],[747.66,0.01],[747.64,2.12],[747.63,0.02],[747.61,0.01]],[[747.68,23.94],[747.69,3.8],[747.7,1.29],[747.71,7.26],[747.72,8.89]]]
["binance-futures","BNBUSDT",1733635861046,[[747.84,6.41],[747.83,0.01],[747.81,2.42],[747.8,2.0],[747.78,0.04]],[[747.85,6.12],[747.87,2.23],[747.89,4.54],[747.9,7.16],[747.91,0.59]]]
["binance-futures","BNBUSDT",1733635914188,[[748.56,9.79],[748.55,0.55],[748.53,2.42],[748.52,13.66],[748.51,12.27]],[[748.57,9.19],[748.58,0.08],[748.59,2.41],[748.6,1.85],[748.61,1.22]]]
["binance-futures","BNBUSDT",1733635978232,[[748.13,1.63],[748.08,0.03],[748.06,2.45],[748.05,2.45],[748.04,2.08]],[[748.14,41.82],[748.15,13.43],[748.16,11.32],[748.17,11.93],[748.18,7.26]]]
["binance-futures","BNBUSDT",1733635992062,[[748.0,9.79],[747.99,0.02],[747.96,0.01],[747.95,0.76],[747.93,0.04]],[[748.01,17.65],[748.02,1.38],[748.03,7.62],[748.04,16.53],[748.05,12.13]]]
["binance-futures","BNBUSDT",1733636050769,[[748.21,27.12],[748.2,2.07],[748.19,0.25],[748.18,4.14],[748.17,18.13]],[[748.22,2.22],[748.23,1.29],[748.24,0.5],[748.27,0.02],[748.3,0.02]]]
["binance-futures","BNBUSDT",1733636076124,[[748.04,0.03],[748.0,0.02],[747.97,0.02],[747.96,2.1],[747.95,0.01]],[[748.05,22.37],[748.06,4.54],[748.07,9.61],[748.08,7.0],[748.09,14.42]]]
["binance-futures","BNBUSDT",1733636138052,[[748.63,4.01],[748.6,1.98],[748.59,2.43],[748.58,2.73],[748.56,7.55]],[[748.64,10.17],[748.65,4.36],[748.66,0.76],[748.67,2.76],[748.68,10.27]]]
["binance-futures","BNBUSDT",1733636192008,[[748.6,0.01],[748.58,0.02],[748.56,1.85],[748.55,2.67]],[[748.62,2.3],[748.63,28.98],[748.64,4.33],[748.65,6.31],[748.66,18.41]]]
["binance-futures","BNBUSDT",1733636214991,[[748.12,5.72],[748.09,0.01],[748.08,4.18],[748.07,0.01],[748.06,0.05]],[[748.13,23.83],[748.14,8.94],[748.15,4.53],[748.16,1.79],[748.17,6.36]]]
["binance-futures","BNBUSDT",1733636269011,[[748.82,28.05],[748.81,6.12],[748.8,8.46],[748.77,0.02],[748.76,3.98]],[[748.83,4.56],[748.84,1.76],[748.85,2.42],[748.86,2.44],[748.87,7.0]]]
["binance-futures","BNBUSDT",1733636324297,[[748.76,6.43],[748.73,2.68],[748.72,3.32],[748.71,4.55],[748.66,2.42]],[[748.77,5.93],[748.8,1.58],[748.81,7.8],[748.84,1.31],[748.86,2.47]]]
["binance-futures","BNBUSDT",1733636349468,[[748.68,15.95],[748.66,0.76],[748.65,2.76],[748.64,4.52],[748.63,12.33]],[[748.69,4.29],[748.71,2.1],[748.73,0.4],[748.76,1.85],[748.89,27.39]]]
["binance-futures","BNBUSDT",1733636396482,[[748.51,32.84],[748.5,1.78],[748.49,6.35],[748.48,10.93],[748.47,27.36]],[[748.52,0.36],[748.54,0.01],[748.56,0.61],[748.57,1.16],[748.58,0.01]]]
["binance-futures","BNBUSDT",1733636427954,[[748.93,16.16],[748.92,1.51],[748.91,2.42],[748.89,1.32],[748.88,9.46]],[[748.94,1.37],[748.96,0.66],[748.97,0.8],[748.98,0.05],[748.99,586.09]]]
["binance-futures","BNBUSDT",1733636479365,[[748.84,28.46],[748.83,0.12],[748.82,1.28],[748.81,0.48],[748.8,9.65]],[[748.85,0.87],[748.86,0.01],[748.88,0.03],[748.93,2.53],[748.94,2.08]]]
["binance-futures","BNBUSDT",1733636491718,[[748.77,2.85],[748.76,0.02],[748.73,2.02],[748.72,2.0],[748.71,4.85]],[[748.78,30.97],[748.79,4.38],[748.8,8.86],[748.81,3.97],[748.84,24.85]]]
["binance-futures","BNBUSDT",1733636551184,[[748.49,8.62],[748.48,5.17],[748.47,0.14],[748.45,2.42]],[[748.5,12.08],[748.51,0.19],[748.52,6.29],[748.53,0.78],[748.54,8.24]]]
["binance-futures","BNBUSDT",1733636600994,[[747.08,23.1],[747.07,2.29],[747.06,2.0],[747.05,2.42],[747.03,0.68]],[[747.09,4.63],[747.14,0.01],[747.16,9.48],[747.17,6.37],[747.2,8.37]]]
["binance-futures","BNBUSDT",1733636621842,[[746.53,20.36],[746.52,3.0],[746.51,0.08],[746.5,9.0],[746.49,0.03]],[[746.54,17.89],[746.55,1.17],[746.57,1.92],[746.58,1.98],[746.59,2.45]]]
["binance-futures","BNBUSDT",1733636672736,[[746.7,26.5],[746.69,2.89],[746.67,0.14],[746.66,1.06],[746.62,2.42]],[[746.71,17.05],[746.72,3.63],[746.73,0.55],[746.75,3.73],[746.76,4.95]]]
["binance-futures","BNBUSDT",1733636687175,[[746.29,29.66],[746.28,2.96],[746.27,1.87],[746.26,3.91],[746.25,5.16]],[[746.3,1.39],[746.33,0.01],[746.35,0.01],[746.37,3.03],[746.4,6.38]]]
["binance-futures","BNBUSDT",1733636751641,[[746.15,5.09],[746.13,0.01],[746.11,0.32],[746.07,0.54],[746.06,0.02]],[[746.16,10.45],[746.17,2.48],[746.18,9.62],[746.19,35.77],[746.2,43.94]]]
["binance-futures","BNBUSDT",1733636775692,[[746.06,26.07],[746.04,0.98],[746.03,0.09],[746.02,12.31],[746.01,11.54]],[[746.07,1.65],[746.08,2.65],[746.09,0.76],[746.1,1.59],[746.11,0.01]]]
["binance-futures","BNBUSDT",1733636816151,[[745.17,19.09],[745.16,2.69],[745.15,0.85],[745.14,2.27],[745.13,12.27]],[[745.18,4.84],[745.19,0.54],[745.2,2.53],[745.22,2.56],[745.23,2.55]]]
["binance-futures","BNBUSDT",1733636871825,[[745.07,0.83],[745.04,2.64],[745.03,0.12],[744.97,0.02],[744.95,11.58]],[[745.08,6.83],[745.09,2.83],[745.1,3.04],[745.11,11.69],[745.12,0.03]]]
["binance-futures","BNBUSDT",1733636883852,[[745.24,1.93],[745.23,0.05],[745.21,2.57],[745.2,2.67],[745.19,3.12]],[[745.25,27.42],[745.26,6.12],[745.27,3.75],[745.28,2.64],[745.29,7.21]]]
["binance-futures","BNBUSDT",1733636940381,[[745.14,20.22],[745.13,2.16],[745.12,2.71],[745.11,1.3],[745.1,0.02]],[[745.15,5.76],[745.18,0.01],[745.19,0.54],[745.21,2.55],[745.22,0.01]]]
["binance-futures","BNBUSDT",1733636952565,[[745.43,19.36],[745.41,0.12],[745.4,0.14],[745.38,1.82],[745.37,1.12]],[[745.44,28.35],[745.46,0.02],[745.47,1.3],[745.49,5.04],[745.54,6.67]]]
["binance-futures","BNBUSDT",1733637006470,[[744.67,20.81],[744.66,4.17],[744.65,4.33],[744.64,11.76],[744.63,40.88]],[[744.68,1.75],[744.7,0.01],[744.71,1.25],[744.72,2.26],[744.73,0.33]]]
["binance-futures","BNBUSDT",1733637065379,[[745.27,17.72],[745.26,3.4],[745.25,0.74],[745.24,3.38],[745.22,1.42]],[[745.28,1.77],[745.29,1.22],[745.3,1.92],[745.31,2.77],[745.32,8.03]]]
["binance-futures","BNBUSDT",1733637078609,[[745.32,4.61],[745.31,2.44],[745.3,0.2],[745.27,0.47],[745.23,0.01]],[[745.33,29.79],[745.35,0.76],[745.36,19.38],[745.37,28.85],[745.38,2.83]]]
["binance-futures","BNBUSDT",1733637132295,[[745.21,10.87],[745.18,0.01],[745.17,0.17],[745.14,1.68],[745.13,0.73]],[[745.22,20.64],[745.23,10.69],[745.24,3.48],[745.26,32.15],[745.27,13.16]]]
["binance-futures","BNBUSDT",1733637152657,[[744.92,6.74],[744.9,0.12],[744.88,0.66],[744.84,5.26],[744.82,6.97]],[[744.93,12.69],[744.95,7.11],[744.96,2.37],[744.97,5.29],[744.99,9.12]]]
["binance-futures","BNBUSDT",1733637203264,[[744.39,22.65],[744.37,0.76],[744.35,2.14],[744.33,2.08],[744.32,0.14]],[[744.4,4.03],[744.41,0.08],[744.42,0.02],[744.44,22.65],[744.45,0.04]]]
["binance-futures","BNBUSDT",1733637225065,[[744.44,11.49],[744.43,15.09],[744.4,0.18],[744.39,0.82],[744.38,1.3]],[[744.45,2.58],[744.47,0.54],[744.48,2.48],[744.49,1.23],[744.5,3.12]]]
["binance-futures","BNBUSDT",1733637279653,[[744.62,21.5],[744.6,2.07],[744.59,0.01],[744.57,1.66],[744.56,1.93]],[[744.63,3.33],[744.64,1.93],[744.65,2.99],[744.66,5.32],[744.67,21.08]]]
["binance-futures","BNBUSDT",1733637333254,[[744.72,28.52],[744.71,1.74],[744.7,0.76],[744.69,1.42],[744.68,2.23]],[[744.73,3.58],[744.74,1.19],[744.75,0.09],[744.77,0.03],[744.78,2.68]]]
["binance-futures","BNBUSDT",1733637356942,[[745.29,12.17],[745.28,15.68],[745.27,3.58],[745.26,0.82],[745.25,7.62]],[[745.31,0.14],[745.32,1.17],[745.33,0.07],[745.35,0.03],[745.37,16.25]]]
["binance-futures","BNBUSDT",1733637408691,[[746.18,4.87],[746.17,3.74],[746.16,2.01],[746.15,3.3],[746.14,0.2]],[[746.19,2.96],[746.21,0.01],[746.22,2.57],[746.24,1.6],[746.26,3.09]]]
["binance-futures","BNBUSDT",1733637433800,[[745.8,55.47],[745.77,0.02],[745.76,9.04],[745.75,4.38],[745.74,10.04]],[[745.81,1.07],[745.82,1.04],[745.86,0.02],[745.88,3.55],[745.89,0.03]]]
["binance-futures","BNBUSDT",1733637494787,[[746.39,13.02],[746.38,0.01],[746.34,0.02],[746.32,2.97],[746.31,8.26]],[[746.4,14.05],[746.41,1.23],[746.42,0.13],[746.43,0.86],[746.44,12.16]]]
["binance-futures","BNBUSDT",1733637555259,[[746.31,47.81],[746.29,1.89],[746.28,0.02],[746.25,0.06],[746.24,2.1]],[[746.32,5.51],[746.36,1.06],[746.37,2.23],[746.38,1.2],[746.39,9.0]]]
["binance-futures","BNBUSDT",1733637580494,[[746.31,41.96],[746.29,1.89],[746.28,0.02],[746.27,0.05],[746.25,0.06]],[[746.32,15.61],[746.34,6.21],[746.35,15.03],[746.36,14.35],[746.39,13.69]]]
["binance-futures","BNBUSDT",1733637637064,[[746.44,4.03],[746.41,8.0],[746.4,4.2],[746.38,0.06],[745.61,7.48]],[[746.45,16.37],[746.47,3.65],[746.48,3.78],[746.5,10.62],[746.51,4.53]]]
["binance-futures","BNBUSDT",1733637690531,[[746.74,0.33],[746.7,2.0],[746.69,18.0],[746.68,2.43],[746.63,0.55]],[[746.75,39.53],[746.76,4.05],[746.77,9.03],[746.78,14.06],[746.79,6.42]]]
["binance-futures","BNBUSDT",1733637712885,[[745.85,1.53],[745.84,0.02],[745.83,0.1],[745.82,0.69],[745.81,0.1]],[[745.86,38.74],[745.87,4.17],[745.88,2.43],[745.89,6.19],[745.9,41.25]]]
["binance-futures","BNBUSDT",1733637761561,[[745.55,34.77],[745.54,4.27],[745.53,1.5],[745.52,2.19],[745.51,4.92]],[[745.56,0.02],[745.57,1.18],[745.6,0.01],[745.61,1.78],[745.64,5.63]]]
["binance-futures","BNBUSDT",1733637783144,[[745.67,10.1],[745.66,0.42],[745.64,2.1],[745.62,0.03],[745.61,1.21]],[[745.68,32.94],[745.69,2.86],[745.7,0.67],[745.71,8.37],[745.72,2.19]]]
["binance-futures","BNBUSDT",1733637837478,[[745.49,1.41],[745.45,2.57],[745.44,2.08],[745.43,2.0],[745.41,0.81]],[[745.5,29.63],[745.51,11.91],[745.52,8.47],[745.53,1.97],[745.54,8.12]]]
["binance-futures","BNBUSDT",1733637850010,[[745.31,3.39],[745.29,0.01],[745.28,2.08],[745.27,0.56],[745.26,0.03]],[[745.32,27.82],[745.33,3.75],[745.35,0.55],[745.36,4.68],[745.37,10.6]]]
["binance-futures","BNBUSDT",1733637909514,[[745.49,2.44],[745.44,2.21],[745.4,1.92],[745.38,1.28],[745.37,2.55]],[[745.5,31.23],[745.51,6.18],[745.52,8.07],[745.53,0.76],[745.54,13.04]]]
["binance-futures","BNBUSDT",1733637943194,[[745.57,24.09],[745.56,1.88],[745.55,3.58],[745.53,0.77],[745.52,7.46]],[[745.58,0.16],[745.6,0.13],[745.62,0.04],[745.64,3.09],[745.65,0.01]]]
["binance-futures","BNBUSDT",1733637980906,[[745.18,0.01],[745.15,0.01],[745.09,16.79],[745.08,0.01],[745.06,0.09]],[[745.19,3.59],[745.2,26.01],[745.21,0.23],[745.22,2.52],[745.23,2.43]]]
["binance-futures","BNBUSDT",1733638031929,[[744.54,5.34],[744.53,1.56],[744.52,2.89],[744.51,0.03],[744.5,2.55]],[[744.55,8.61],[744.56,1.88],[744.57,0.14],[744.59,1.8],[744.63,3.25]]]
["binance-futures","BNBUSDT",1733638043941,[[744.33,12.42],[744.32,0.99],[744.31,0.01],[744.26,2.03],[743.94,15.58]],[[744.34,17.15],[744.37,0.01],[744.38,0.98],[744.4,3.27],[744.43,0.91]]]
["binance-futures","BNBUSDT",1733638103585,[[744.31,38.72],[744.3,3.18],[744.28,1.69],[744.25,0.06],[744.24,1.76]],[[744.32,7.01],[744.34,0.65],[744.36,2.68],[744.37,1.6],[744.38,4.21]]]
["binance-futures","BNBUSDT",1733638160697,[[744.42,10.32],[744.4,2.0],[744.38,107.89],[744.36,1.69],[744.34,4.02]],[[744.43,0.81],[744.44,1.69],[744.45,0.67],[744.47,1.2],[744.48,4.9]]]
["binance-futures","BNBUSDT",1733638174990,[[744.32,18.35],[744.3,0.17],[744.28,0.32],[744.27,0.02],[744.26,2.0]],[[744.33,31.63],[744.34,13.67],[744.35,2.01],[744.36,11.43],[744.37,13.13]]]
["binance-futures","BNBUSDT",1733638232959,[[743.71,6.76],[743.67,1.52],[743.66,0.03],[743.65,2.55],[743.64,3.69]],[[743.72,29.85],[743.73,1.95],[743.74,4.61],[743.75,2.29],[743.76,16.14]]]
["binance-futures","BNBUSDT",1733638244748,[[743.74,22.2],[743.73,4.02],[743.72,9.97],[743.71,3.52],[743.69,0.76]],[[743.75,1.85],[743.76,3.38],[743.78,0.03],[743.79,1.99],[743.81,4.32]]]
["binance-futures","BNBUSDT",1733638299215,[[744.37,29.1],[744.36,6.33],[744.33,0.88],[744.32,10.49],[744.31,11.83]],[[744.38,1.81],[744.39,0.54],[744.41,0.02],[744.43,0.02],[744.44,8.14]]]
["binance-futures","BNBUSDT",1733638313995,[[744.09,29.3],[744.08,1.81],[744.07,1.11],[744.06,0.02],[744.04,4.16]],[[744.1,0.91],[744.11,1.0],[744.12,0.01],[744.16,4.36],[744.17,4.6]]]
["binance-futures","BNBUSDT",1733638358168,[[744.36,18.33],[744.35,0.24],[744.34,1.01],[744.33,0.4],[744.32,1.72]],[[744.37,0.25],[744.38,0.3],[744.39,0.56],[744.4,1.75],[744.41,0.02]]]
["binance-futures","BNBUSDT",1733638414721,[[743.89,17.48],[743.88,1.36],[743.87,3.52],[743.86,0.12],[743.83,3.77]],[[743.9,0.82],[743.91,0.01],[743.92,1.27],[743.93,0.05],[743.94,1.58]]]
["binance-futures","BNBUSDT",1733638426872,[[743.87,25.67],[743.86,0.12],[743.84,3.4],[743.83,3.3],[743.82,6.71]],[[743.88,0.42],[743.91,0.03],[743.92,1.55],[743.93,0.02],[743.95,0.03]]]
["binance-futures","BNBUSDT",1733638487614,[[744.39,39.91],[744.38,22.65],[744.37,0.31],[744.36,1.51],[744.32,1.48]],[[744.4,0.19],[744.41,0.04],[744.42,0.02],[744.43,0.57],[744.45,0.16]]]
["binance-futures","BNBUSDT",1733638500496,[[744.63,59.61],[744.6,6.68],[744.55,0.57],[744.54,0.99],[744.52,1.57]],[[744.64,11.25],[744.65,0.2],[744.66,0.05],[744.67,7.72],[744.68,26.64]]]
["binance-futures","BNBUSDT",1733638549535,[[745.0,20.59],[744.96,0.74],[744.95,0.22],[744.93,2.58],[744.92,1.91]],[[745.01,18.49],[745.02,4.87],[745.03,3.96],[745.04,2.76],[745.05,1.65]]]
["binance-futures","BNBUSDT",1733638607578,[[745.39,9.7],[745.36,1.54],[745.35,0.62],[745.32,4.07],[745.31,3.5]],[[745.4,13.63],[745.41,0.69],[745.42,1.01],[745.43,1.21],[745.44,6.48]]]
["binance-futures","BNBUSDT",1733638620554,[[745.39,0.43],[745.38,0.03],[745.32,0.19],[745.31,2.55],[745.3,2.56]],[[745.4,25.02],[745.41,11.5],[745.42,10.19],[745.43,3.35],[745.44,20.09]]]
["binance-futures","BNBUSDT",1733638685996,[[745.53,9.78],[745.5,0.04],[745.49,0.01],[745.47,0.69],[745.45,2.55]],[[745.54,16.43],[745.55,1.3],[745.56,3.56],[745.57,0.86],[745.58,1.48]]]
["binance-futures","BNBUSDT",1733638694090,[[745.09,1.74],[745.04,1.06],[744.99,0.03],[744.96,2.94],[744.93,2.76]],[[745.1,36.52],[745.11,2.87],[745.12,2.99],[745.13,1.39],[745.14,7.62]]]
["binance-futures","BNBUSDT",1733638749404,[[745.2,20.34],[745.19,0.22],[745.17,0.03],[745.16,1.38],[745.15,1.36]],[[745.21,11.8],[745.23,8.06],[745.24,7.17],[745.25,7.56],[745.26,0.03]]]
["binance-futures","BNBUSDT",1733638772246,[[745.64,13.44],[745.61,1.43],[745.6,1.52],[745.59,0.56],[745.56,2.99]],[[745.65,14.22],[745.67,2.78],[745.68,6.01],[745.69,0.02],[745.7,2.16]]]
["binance-futures","BNBUSDT",1733638822461,[[746.22,20.98],[746.21,0.01],[746.2,0.01],[746.19,0.02],[746.18,27.86]],[[746.23,0.48],[746.28,2.56],[746.29,0.04],[746.31,1.09],[746.33,0.05]]]
["binance-futures","BNBUSDT",1733638875625,[[746.19,4.91],[746.18,0.05],[746.15,1.72],[746.14,0.43]],[[746.2,12.59],[746.21,1.77],[746.23,1.51],[746.24,0.01],[746.25,2.93]]]
["binance-futures","BNBUSDT",1733638898636,[[746.05,7.29],[746.04,0.04],[746.02,0.02],[746.01,2.56],[746.0,3.49]],[[746.06,12.02],[746.07,0.01],[746.08,1.51],[746.1,1.27],[746.11,0.01]]]
["binance-futures","BNBUSDT",1733638955329,[[746.19,27.49],[746.18,0.47],[746.16,5.82],[746.15,6.34],[746.05,14.27]],[[746.2,5.77],[746.22,0.02],[746.23,0.83],[746.24,1.37],[746.25,1.16]]]
["binance-futures","BNBUSDT",1733639018748,[[746.43,2.11],[746.42,0.93],[746.4,1.66],[746.38,4.03]],[[746.44,13.52],[746.45,4.24],[746.46,3.6],[746.47,1.21],[746.48,5.61]]]
["binance-futures","BNBUSDT",1733639045388,[[746.55,15.95],[746.54,4.53],[746.53,4.76],[746.52,3.89],[746.51,0.37]],[[746.56,7.5],[746.58,0.65],[746.59,5.67],[746.6,16.86],[746.61,4.33]]]
["binance-futures","BNBUSDT",1733639101574,[[746.57,2.0],[746.56,0.02],[746.55,0.01],[746.52,3.11],[746.51,1.85]],[[746.58,19.53],[746.6,1.71],[746.61,8.55],[746.63,0.61],[746.65,7.64]]]
["binance-futures","BNBUSDT",1733639132885,[[746.68,8.84],[746.61,3.23],[746.59,4.5],[746.58,9.0],[746.57,0.01]],[[746.69,6.33],[746.7,4.09],[746.73,1.49],[746.74,1.5],[746.75,0.42]]]
["binance-futures","BNBUSDT",1733639198108,[[746.7,6.51],[746.68,2.61],[746.67,6.96],[746.65,0.75],[746.63,0.77]],[[746.71,20.45],[746.72,1.34],[746.73,2.42],[746.76,1.75],[746.77,2.82]]]
["binance-futures","BNBUSDT",1733639269694,[[746.88,12.57],[746.87,37.18],[746.85,0.01],[746.8,4.33],[746.78,1.18]],[[746.89,10.74],[746.9,20.53],[746.91,0.07],[746.92,0.91],[746.93,12.83]]]
["binance-futures","BNBUSDT",1733639295987,[[746.76,23.91],[746.75,3.66],[746.74,0.03],[746.73,2.98],[746.72,10.98]],[[746.77,6.29],[746.78,1.18],[746.83,2.54],[746.84,1.38],[746.86,0.02]]]
["binance-futures","BNBUSDT",1733639357431,[[746.76,3.79],[746.73,2.54],[746.72,4.73],[746.7,0.67],[746.68,3.6]],[[746.77,9.05],[746.78,3.64],[746.79,2.01],[746.81,2.88],[746.83,2.61]]]
["binance-futures","BNBUSDT",1733639388660,[[746.65,2.67],[746.6,3.05],[746.59,0.23],[746.58,0.28],[746.57,1.41]],[[746.66,32.38],[746.67,3.67],[746.68,2.42],[746.7,9.01],[746.71,1.73]]]
["binance-futures","BNBUSDT",1733639444956,[[746.94,19.11],[746.93,4.87],[746.92,7.28],[746.91,2.7],[746.9,0.93]],[[746.95,44.47],[746.96,1.35],[746.97,2.09],[746.98,51.37],[746.99,223.82]]]
["binance-futures","BNBUSDT",1733639462736,[[746.95,49.91],[746.94,8.8],[746.93,15.72],[746.92,98.6],[746.91,1.75]],[[746.96,5.26],[746.97,1.28],[746.98,3.65],[746.99,292.16],[747.02,0.07]]]
["binance-futures","BNBUSDT",1733639536824,[[747.74,20.47],[747.73,2.53],[747.72,7.93],[747.71,0.24],[747.7,5.0]],[[747.75,7.46],[747.76,0.94],[747.77,0.21],[747.78,0.02],[747.8,6.12]]]
["binance-futures","BNBUSDT",1733639564537,[[747.47,27.92],[747.46,1.75],[747.45,6.44],[747.44,14.64],[747.43,7.48]],[[747.48,5.68],[747.49,0.02],[747.51,0.03],[747.52,1.89],[747.56,7.06]]]
["binance-futures","BNBUSDT",1733639602332,[[747.44,11.76],[747.43,0.66],[747.42,0.02],[747.41,0.07],[747.4,22.1]],[[747.45,6.39],[747.49,1.13],[747.51,0.61],[747.54,6.38],[747.56,9.92]]]
["binance-futures","BNBUSDT",1733639666925,[[747.74,12.25],[747.73,1.43],[747.72,3.76],[747.7,0.03],[747.68,5.12]],[[747.75,11.81],[747.76,3.73],[747.78,6.25],[747.79,23.81],[747.8,31.51]]]
["binance-futures","BNBUSDT",1733639680543,[[747.68,45.27],[747.67,4.56],[747.66,7.96],[747.64,35.18],[747.63,39.51]],[[747.69,2.32],[747.71,0.02],[747.72,0.08],[747.73,0.01],[747.77,0.01]]]
["binance-futures","BNBUSDT",1733639750113,[[748.12,21.16],[748.11,0.02],[748.1,4.19],[748.09,2.0],[748.08,3.61]],[[748.13,12.43],[748.17,2.17],[748.18,0.31],[748.2,7.82],[748.3,17.25]]]
["binance-futures","BNBUSDT",1733639810532,[[748.12,28.01],[748.11,2.42],[748.1,4.51],[748.09,1.5],[748.08,20.22]],[[748.13,6.81],[748.14,1.19],[748.15,0.85],[748.16,6.66],[748.2,14.27]]]
["binance-futures","BNBUSDT",1733639826303,[[748.23,13.35],[748.21,1.13],[748.2,7.51],[748.19,2.29],[748.13,2.82]],[[748.24,16.8],[748.25,0.06],[748.26,2.67],[748.27,3.54],[748.28,8.78]]]
["binance-futures","BNBUSDT",1733639893652,[[747.5,25.66],[747.49,11.66],[747.48,10.39],[747.47,4.0],[747.46,4.21]],[[747.51,3.64],[747.52,0.01],[747.53,0.02],[747.56,0.03],[747.58,0.1]]]
["binance-futures","BNBUSDT",1733639907326,[[747.5,19.53],[747.45,19.49],[747.44,23.51],[747.43,0.54],[747.42,1.04]],[[747.51,8.08],[747.52,0.16],[747.53,0.02],[747.55,2.67],[747.56,5.21]]]
["binance-futures","BNBUSDT",1733639967135,[[747.55,3.65],[747.51,1.54]],[[747.56,30.9],[747.57,14.33],[747.58,5.91],[747.59,1.3],[747.6,17.95]]]
["binance-futures","BNBUSDT",1733640032712,[[747.3,12.55],[747.29,3.27],[747.27,2.15],[747.26,8.52],[747.25,4.32]],[[747.31,11.24],[747.32,3.43],[747.35,0.55],[747.36,15.44],[747.4,8.23]]]
["binance-futures","BNBUSDT",1733640050990,[[747.27,12.82],[747.23,1.19],[747.2,5.2],[747.19,7.06],[747.18,8.69]],[[747.28,15.39],[747.29,9.42],[747.31,0.01],[747.32,16.32],[747.33,22.73]]]
["binance-futures","BNBUSDT",1733640127864,[[747.69,36.45],[747.68,20.02],[747.67,4.67],[747.66,1.79],[747.65,16.17]],[[747.7,11.35],[747.72,0.14],[747.73,0.13],[747.74,0.24],[747.75,0.01]]]
["binance-futures","BNBUSDT",1733640139762,[[747.87,6.45],[747.86,4.01],[747.85,2.99],[747.84,9.35],[747.83,3.7]],[[747.88,7.7],[747.89,0.02],[747.9,0.02],[747.91,3.24],[747.95,23.54]]]
["binance-futures","BNBUSDT",1733640201960,[[747.5,3.41],[747.49,0.02],[747.48,4.16],[747.46,2.02],[747.45,1.49]],[[747.51,24.9],[747.52,4.22],[747.54,3.71],[747.55,18.04],[747.56,11.17]]]
["binance-futures","BNBUSDT",1733640225638,[[747.1,27.95],[747.09,0.06],[747.08,6.49],[747.06,0.98],[747.04,3.08]],[[747.11,41.19],[747.12,4.14],[747.13,3.42],[747.14,7.01],[747.15,9.64]]]
["binance-futures","BNBUSDT",1733640283632,[[747.16,22.05],[747.15,0.68],[747.14,0.02],[747.13,2.0],[747.12,4.15]],[[747.17,16.48],[747.2,0.01],[747.22,1.64],[747.23,0.26],[747.24,5.84]]]
["binance-futures","BNBUSDT",1733640309099,[[747.23,17.08],[747.22,2.06],[747.21,1.32],[747.2,10.47],[747.19,5.33]],[[747.24,9.15],[747.25,0.01],[747.28,4.14],[747.3,0.54],[747.31,0.51]]]
["binance-futures","BNBUSDT",1733640367510,[[747.31,11.36],[747.29,2.67],[747.28,3.07],[747.27,1.85],[747.26,2.25]],[[747.32,2.23],[747.34,0.02],[747.35,0.89],[747.36,2.89],[747.37,4.2]]]
["binance-futures","BNBUSDT",1733640433727,[[747.49,6.81],[747.48,0.01],[747.45,0.01],[747.44,0.04],[747.43,0.03]],[[747.5,43.89],[747.51,6.67],[747.52,18.97],[747.53,3.51],[747.54,4.5]]]
["binance-futures","BNBUSDT",1733640451195,[[747.55,1.62],[747.52,2.23],[747.49,5.49],[747.48,5.04],[747.47,4.47]],[[747.56,12.79],[747.57,2.67],[747.58,4.99],[747.59,16.82],[747.6,18.83]]]
["binance-futures","BNBUSDT",1733640509399,[[747.78,5.65],[747.76,1.94],[747.75,0.54],[747.74,0.01],[747.73,0.02]],[[747.79,8.67],[747.8,4.03],[747.81,4.52],[747.82,2.1],[747.83,2.64]]]
["binance-futures","BNBUSDT",1733640565849,[[747.59,7.8],[747.57,2.67],[747.56,6.06],[747.54,8.62],[745.92,68.88]],[[747.6,4.15],[747.61,1.07],[747.62,1.83],[747.63,9.5],[747.67,20.61]]]
["binance-futures","BNBUSDT",1733640591959,[[747.44,29.71],[747.43,5.99],[747.42,8.58],[747.41,6.41],[747.4,12.32]],[[747.45,3.83],[747.48,0.81],[747.49,1.38],[747.5,0.02],[747.52,5.63]]]
["binance-futures","BNBUSDT",1733640653127,[[747.47,27.86],[747.45,1.37],[747.44,5.8],[747.43,9.8],[747.42,16.48]],[[747.48,2.68],[747.52,1.33],[747.53,4.07],[747.54,3.57],[747.55,2.73]]]
["binance-futures","BNBUSDT",1733640678076,[[747.59,8.97],[747.58,2.8],[747.57,1.3],[747.56,1.92],[747.55,3.97]],[[747.6,6.28],[747.61,1.47],[747.62,8.21],[747.64,7.65],[747.65,4.01]]]
["binance-futures","BNBUSDT",1733640736413,[[748.16,23.85],[748.15,3.56],[748.14,1.41],[748.13,0.01],[748.12,5.07]],[[748.17,1.38],[748.18,2.8],[748.2,0.04],[748.21,0.04],[748.22,0.16]]]
["binance-futures","BNBUSDT",1733640795224,[[748.63,1.82],[748.6,1.65],[748.59,0.01],[748.57,2.02],[748.56,4.46]],[[748.64,35.08],[748.65,14.11],[748.67,0.82],[748.68,18.65],[748.69,0.9]]]
["binance-futures","BNBUSDT",1733640820374,[[748.38,4.44],[748.35,1.04],[748.34,0.99],[748.33,0.03],[748.31,2.03]],[[748.39,42.38],[748.4,13.3],[748.41,4.32],[748.42,18.9],[748.43,2.78]]]
["binance-futures","BNBUSDT",1733640871855,[[748.01,15.51],[748.0,3.76],[747.99,0.56],[747.96,1.39],[747.95,0.16]],[[748.02,10.6],[748.03,4.62],[748.04,5.11],[748.05,1.07],[748.06,1.07]]]
["binance-futures","BNBUSDT",1733640914884,[[747.86,9.15],[747.84,1.63],[747.83,0.55],[747.82,1.64],[745.28,20.8]],[[747.87,5.32],[747.88,1.73],[747.89,1.01],[747.9,0.01],[747.91,0.53]]]
["binance-futures","BNBUSDT",1733640981893,[[748.11,19.77],[748.09,1.3],[748.08,3.24],[748.07,4.67],[748.06,3.96]],[[748.12,2.46],[748.16,3.42],[748.19,7.6],[748.2,5.73],[748.21,0.05]]]
["binance-futures","BNBUSDT",1733641043556,[[748.15,24.74],[748.13,0.03],[748.12,1.55],[748.11,0.06],[748.1,2.28]],[[748.16,11.21],[748.17,1.02],[748.19,0.73],[748.2,3.5],[748.22,10.66]]]
["binance-futures","BNBUSDT",1733641070157,[[748.06,26.04],[748.05,5.77],[748.04,11.04],[748.03,4.51],[748.02,15.5]],[[748.07,1.08],[748.08,0.12],[748.12,0.01],[748.14,0.03],[748.15,0.53]]]
["binance-futures","BNBUSDT",1733641133284,[[748.12,13.02],[748.08,1.48],[748.05,2.68],[748.02,0.08],[748.0,2.91]],[[748.13,15.01],[748.14,7.73],[748.15,12.48],[748.16,2.21],[748.17,2.67]]]
["binance-futures","BNBUSDT",1733641153446,[[747.96,17.79],[747.95,0.72],[747.94,2.51],[747.93,0.71],[747.92,3.53]],[[747.97,14.28],[747.98,5.53],[747.99,7.69],[748.0,1.48],[748.01,0.56]]]
["binance-futures","BNBUSDT",1733641230082,[[748.0,9.79],[747.95,0.08],[747.94,2.35],[747.93,1.04],[747.92,2.11]],[[748.01,31.24],[748.02,10.89],[748.03,11.4],[748.04,2.57],[748.05,18.01]]]
["binance-futures","BNBUSDT",1733641247862,[[748.19,32.94],[748.18,3.45],[748.17,6.27],[748.16,7.57],[748.15,3.5]],[[748.2,0.35],[748.21,0.5],[748.24,0.37],[748.25,0.01],[748.28,2.94]]]
["binance-futures","BNBUSDT",1733641320885,[[748.47,10.77],[748.45,0.81],[748.44,2.78],[748.43,0.88],[748.42,0.89]],[[748.48,14.67],[748.49,0.03],[748.5,1.57],[748.51,0.68],[748.52,6.8]]]
["binance-futures","BNBUSDT",1733641343690,[[748.43,3.45],[748.36,1.62],[748.34,0.71],[748.33,3.29],[748.32,4.81]],[[748.44,29.94],[748.45,0.24],[748.46,12.22],[748.47,17.46],[748.48,30.52]]]
["binance-futures","BNBUSDT",1733641392356,[[747.78,24.99],[747.77,1.47],[747.76,9.23],[747.75,0.53],[747.74,0.66]],[[747.79,0.06],[747.8,0.01],[747.82,0.02],[747.83,0.02],[747.84,1.78]]]
["binance-futures","BNBUSDT",1733641464755,[[748.11,43.0],[748.1,0.16],[748.07,2.0],[748.05,4.66],[748.04,6.82]],[[748.12,1.08],[748.15,0.53],[748.16,1.78],[748.18,1.55],[748.19,4.0]]]
["binance-futures","BNBUSDT",1733641481073,[[748.27,5.25],[748.25,0.02],[748.24,1.78],[748.23,0.01],[748.21,0.01]],[[748.28,14.12],[748.29,6.24],[748.3,13.05],[748.31,11.22],[748.32,22.28]]]
["binance-futures","BNBUSDT",1733641539462,[[748.17,7.81],[748.16,1.63],[748.14,1.21],[748.13,0.79],[748.12,1.86]],[[748.18,7.05],[748.2,2.51],[748.22,0.89],[748.23,17.21],[748.24,6.05]]]
["binance-futures","BNBUSDT",1733641563555,[[748.01,3.01],[748.0,1.9],[747.99,0.67],[747.98,3.18],[747.96,1.53]],[[748.02,9.84],[748.03,1.02],[748.04,2.54],[748.05,1.47],[748.06,38.82]]]
["binance-futures","BNBUSDT",1733641624115,[[747.96,13.19],[747.95,6.95],[747.92,1.61],[747.91,2.79],[747.9,0.34]],[[747.97,1.89],[747.99,0.01],[748.0,1.46],[748.01,0.01],[748.03,0.01]]]
["binance-futures","BNBUSDT",1733641694690,[[748.78,6.67],[748.77,0.01],[748.76,1.45],[748.75,0.1],[748.72,1.46]],[[748.79,12.61],[748.8,1.46],[748.81,7.16],[748.82,16.46],[748.83,28.11]]]
["binance-futures","BNBUSDT",1733641709191,[[748.85,9.13],[748.84,1.45],[748.82,2.66],[748.81,0.01],[748.8,1.45]],[[748.86,2.27],[748.87,0.53],[748.88,1.45],[748.89,0.02],[748.9,1.95]]]
["binance-futures","BNBUSDT",1733641772321,[[748.74,17.06],[748.72,1.45],[748.71,0.53],[748.7,1.17]],[[748.75,10.33],[748.76,1.47],[748.77,2.27],[748.78,11.24],[748.79,1.2]]]
["binance-futures","BNBUSDT",1733641834250,[[748.91,13.6],[748.89,0.01],[748.88,1.45],[748.87,0.53],[748.86,1.24]],[[748.92,14.99],[748.93,9.17],[748.94,0.02],[748.95,0.54],[748.96,1.47]]]
["binance-futures","BNBUSDT",1733641860801,[[748.89,4.33],[748.86,0.01],[748.85,2.67],[748.84,6.93],[748.69,2.92]],[[748.9,58.77],[748.91,0.01],[748.92,3.15],[748.93,9.17],[748.94,0.02]]]
["binance-futures","BNBUSDT",1733641936896,[[748.38,1.26],[748.37,0.69],[748.36,0.19],[748.35,0.03],[748.34,0.74]],[[748.39,21.38],[748.4,2.43],[748.41,15.67],[748.42,21.56],[748.43,25.76]]]
["binance-futures","BNBUSDT",1733641950329,[[748.36,23.63],[748.35,1.87],[748.34,4.21],[748.33,0.43],[748.32,5.78]],[[748.37,0.69],[748.39,1.4],[748.4,2.43],[748.41,3.2],[748.42,0.04]]]
["binance-futures","BNBUSDT",1733642011965,[[748.8,9.92],[748.76,2.19],[748.75,1.15],[748.74,2.48],[748.73,3.22]],[[748.81,14.91],[748.84,7.14],[748.85,5.13],[748.86,16.82],[748.87,28.87]]]
["binance-futures","BNBUSDT",1733642035809,[[748.91,12.25],[748.9,0.01],[748.89,2.98],[748.88,2.08],[748.87,1.55]],[[748.92,3.92],[748.93,7.18],[748.96,21.37],[748.98,0.79],[748.99,29.82]]]
["binance-futures","BNBUSDT",1733642098138,[[749.29,29.3],[749.28,5.08],[749.27,0.53],[749.26,0.9],[749.25,10.12]],[[749.3,47.51],[749.31,2.56],[749.32,5.24],[749.33,2.59],[749.35,2.01]]]
["binance-futures","BNBUSDT",1733642154222,[[749.3,1.69],[749.29,0.12],[749.28,0.66],[749.26,0.05],[749.23,0.14]],[[749.31,26.46],[749.32,22.88],[749.33,13.34],[749.34,29.28],[749.35,22.21]]]
["binance-futures","BNBUSDT",1733642179823,[[748.92,2.78],[748.91,0.19],[748.9,0.23],[748.89,0.14],[748.88,2.91]],[[748.93,18.74],[748.94,1.03],[748.95,7.14],[748.96,4.44],[748.97,3.85]]]
["binance-futures","BNBUSDT",1733642235628,[[749.14,42.54],[749.13,2.75],[749.12,8.65],[749.11,1.51],[749.1,0.67]],[[749.15,4.76],[749.16,2.2],[749.17,5.38],[749.19,16.42],[749.23,3.6]]]
["binance-futures","BNBUSDT",1733642260274,[[748.94,0.53],[748.93,1.11],[748.92,1.8],[748.91,0.03],[748.89,0.02]],[[748.95,33.36],[748.96,5.2],[748.97,5.84],[748.98,5.77],[748.99,25.0]]]
["binance-futures","BNBUSDT",1733642325119,[[748.51,16.26],[748.5,0.67],[748.49,0.13],[748.47,0.54],[748.45,1.94]],[[748.52,12.71],[748.53,1.71],[748.55,0.53],[748.56,2.23],[748.58,0.74]]]
["binance-futures","BNBUSDT",1733642395330,[[748.51,18.51],[748.49,1.58],[748.48,2.7],[748.47,3.06],[748.46,1.95]],[[748.52,2.86],[748.53,1.03],[748.56,2.07],[748.57,0.52],[748.58,0.53]]]
["binance-futures","BNBUSDT",1733642420165,[[748.55,2.09],[748.52,2.08],[748.51,1.63],[748.5,0.17],[748.49,1.89]],[[748.56,24.35],[748.57,3.03],[748.58,1.17],[748.59,18.3],[748.6,9.15]]]
["binance-futures","BNBUSDT",1733642482265,[[749.09,40.37],[749.08,1.54],[749.06,0.06],[749.05,1.11],[749.04,1.98]],[[749.1,14.03],[749.11,0.62],[749.12,4.73],[749.13,13.68],[749.14,0.61]]]
["binance-futures","BNBUSDT",1733642499026,[[749.16,0.03]],[[749.17,29.99],[749.18,0.85],[749.19,4.83],[749.2,49.42],[749.21,12.2]]]
["binance-futures","BNBUSDT",1733642568400,[[749.41,14.84],[749.4,2.23],[749.39,5.79],[749.38,1.02],[749.37,6.92]],[[749.42,0.26],[749.43,1.02],[749.44,2.06],[749.47,0.04],[749.48,6.75]]]
["binance-futures","BNBUSDT",1733642627446,[[749.49,3.4],[749.48,1.86],[749.45,0.01],[749.44,1.86],[749.43,0.53]],[[749.5,39.15],[749.51,1.65],[749.54,0.2],[749.55,0.12],[749.56,5.29]]]
["binance-futures","BNBUSDT",1733642651406,[[749.26,1.91],[749.25,0.51],[749.24,0.61],[749.23,0.44],[749.21,0.2]],[[749.27,24.7],[749.28,5.8],[749.29,3.15],[749.31,5.95],[749.32,17.49]]]
["binance-futures","BNBUSDT",1733642695308,[[749.39,32.96],[749.38,0.09],[749.35,1.03],[749.33,0.22],[749.32,3.29]],[[749.4,22.1],[749.41,4.73],[749.42,6.51],[749.43,0.53],[749.44,12.14]]]
["binance-futures","BNBUSDT",1733642730460,[[749.14,2.09],[749.09,0.24],[749.08,0.01],[749.03,2.55],[749.01,0.01]],[[749.15,42.17],[749.16,6.34],[749.17,5.46],[749.18,19.24],[749.19,1.5]]]
["binance-futures","BNBUSDT",1733642800305,[[749.39,12.1],[749.35,4.74],[749.34,27.33],[749.31,1.19],[749.3,1.31]],[[749.4,13.71],[749.41,2.0],[749.43,0.53],[749.44,15.34],[749.8,22.47]]]
["binance-futures","BNBUSDT",1733642816207,[[749.49,65.74],[749.48,3.01],[749.47,9.62],[749.46,1.07],[749.45,1.07]],[[749.5,31.09],[749.51,0.32],[749.54,0.55],[749.55,0.12],[749.57,1.59]]]
["binance-futures","BNBUSDT",1733642886757,[[749.47,33.92],[749.45,1.11],[749.43,8.01],[749.42,8.5],[749.41,1.56]],[[749.48,2.86],[749.49,3.25],[749.52,0.84],[749.55,4.9],[749.57,2.33]]]
["binance-futures","BNBUSDT",1733642951068,[[749.92,18.51],[749.91,1.06],[749.9,5.14],[749.88,21.51],[749.87,4.54]],[[749.93,1.43],[749.96,3.18],[749.98,30.73],[749.99,0.67],[750.0,107.95]]]
["binance-futures","BNBUSDT",1733642965837,[[749.99,19.04],[749.98,3.96],[749.97,0.94],[749.96,4.13],[749.95,4.39]],[[750.0,97.97],[750.01,0.03],[750.02,3.39],[750.04,4.63],[750.05,3.07]]]
["binance-futures","BNBUSDT",1733643036274,[[749.99,13.04],[749.98,1.26],[749.97,2.52],[749.96,6.62],[749.95,2.8]],[[750.0,60.12],[750.01,2.45],[750.02,5.37],[750.03,0.62],[750.04,10.28]]]
["binance-futures","BNBUSDT",1733643051158,[[750.13,21.1],[750.12,3.5],[750.1,2.56],[750.09,3.01],[750.08,15.11]],[[750.14,11.45],[750.15,0.75],[750.16,3.94],[750.17,4.99],[750.18,20.51]]]
["binance-futures","BNBUSDT",1733643107142,[[750.47,8.0],[750.45,9.52],[750.44,64.18],[750.43,2.62],[750.4,9.5]],[[750.48,15.41],[750.49,6.35],[750.5,24.24],[750.51,1.89],[750.52,3.82]]]
["binance-futures","BNBUSDT",1733643137380,[[750.6,3.03],[750.59,2.22],[750.57,2.74],[750.56,5.24],[750.55,3.78]],[[750.61,28.06],[750.62,6.93],[750.63,9.5],[750.64,9.53],[750.65,0.11]]]
["binance-futures","BNBUSDT",1733643192065,[[750.39,5.6],[750.36,2.7],[750.35,1.23],[750.34,0.67],[750.33,1.43]],[[750.4,13.97],[750.42,4.38],[750.43,2.16],[750.44,13.24],[750.45,7.28]]]
["binance-futures","BNBUSDT",1733643261079,[[750.01,9.73],[750.0,23.47],[749.99,0.47],[749.97,1.32],[749.96,2.61]],[[750.02,14.04],[750.03,7.27],[750.04,5.29],[750.05,15.47],[750.07,1.49]]]
["binance-futures","BNBUSDT",1733643275317,[[750.12,20.49],[750.1,0.04],[750.09,1.01],[750.08,2.44],[750.06,2.37]],[[750.13,132.92],[750.14,0.1],[750.15,2.38],[750.16,5.17],[750.17,1.06]]]
["binance-futures","BNBUSDT",1733643336740,[[749.26,10.15],[749.25,0.33],[749.24,9.1],[749.23,0.02],[749.2,4.6]],[[749.27,35.18],[749.28,18.45],[749.29,13.63],[749.3,4.35],[749.31,1.2]]]
["binance-futures","BNBUSDT",1733643360480,[[749.5,9.58],[749.49,0.01],[749.48,3.24],[749.47,1.37],[749.45,1.37]],[[749.51,2.87],[749.52,3.25],[749.53,1.02],[749.54,5.42],[749.55,17.0]]]
["binance-futures","BNBUSDT",1733643418539,[[749.79,25.46],[749.77,0.22],[749.76,2.31],[749.74,1.4],[749.72,3.71]],[[749.8,15.15],[749.82,0.8],[749.83,4.53],[749.84,6.79],[749.85,0.01]]]
["binance-futures","BNBUSDT",1733643488521,[[749.9,118.87],[749.89,2.67],[749.88,1.43],[749.87,1.89],[749.86,2.9]],[[749.91,0.88],[749.92,0.01],[749.93,1.15],[749.94,0.7],[749.95,0.05]]]
["binance-futures","BNBUSDT",1733643502859,[[749.72,17.68],[749.71,0.27],[749.7,0.11],[749.69,0.37],[749.68,6.26]],[[749.73,8.1],[749.74,0.02],[749.76,2.96],[749.77,3.03],[749.8,8.8]]]
["binance-futures","BNBUSDT",1733643563405,[[749.59,22.51],[749.58,3.79],[749.57,1.38],[749.56,2.95],[749.55,1.38]],[[749.6,1.31],[749.61,1.04],[749.63,2.92],[749.64,3.09],[749.65,2.06]]]
["binance-futures","BNBUSDT",1733643612917,[[749.59,42.4],[749.58,10.76],[749.57,2.19],[749.56,16.19],[749.55,4.9]],[[749.6,0.02],[749.61,0.82],[749.63,1.05],[749.64,1.11],[749.65,0.15]]]
["binance-futures","BNBUSDT",1733643645710,[[749.79,109.82],[749.76,2.81],[749.75,0.55]],[[749.8,8.06],[749.81,1.44],[749.82,2.66],[749.83,9.05],[749.84,9.21]]]
["binance-futures","BNBUSDT",1733643710096,[[749.91,194.58],[749.9,2.11],[749.88,6.97],[749.87,2.8],[749.86,1.61]],[[749.92,378.55],[749.93,1.87],[749.94,0.07],[749.95,0.04],[749.96,0.2]]]
["binance-futures","BNBUSDT",1733643733288,[[750.2,101.9],[750.19,1.53],[750.18,4.82],[750.17,4.0],[750.16,12.1]],[[750.21,3.07],[750.22,1.01],[750.23,2.04],[750.24,6.32],[750.25,0.12]]]
["binance-futures","BNBUSDT",1733643794446,[[749.96,122.52],[749.95,24.56],[749.94,0.72],[749.93,0.82],[749.92,10.31]],[[749.97,0.01],[750.04,2.94],[750.05,2.21],[750.06,2.69],[750.08,5.18]]]
["binance-futures","BNBUSDT",1733643817962,[[749.83,38.63],[749.82,0.05],[749.81,4.49],[749.8,18.73],[749.78,3.08]],[[749.84,28.41],[749.85,1.04],[749.86,2.2],[749.87,0.01],[749.88,5.11]]]
["binance-futures","BNBUSDT",1733643891270,[[750.09,69.26],[750.08,9.4],[750.07,11.78],[750.05,0.01],[750.04,4.67]],[[750.1,1.69],[750.12,0.02],[750.13,1.25],[750.15,0.35],[750.16,1.04]]]
["binance-futures","BNBUSDT",1733643958975,[[750.34,114.66],[750.33,1.17],[750.32,0.77],[750.31,2.58],[750.3,0.02]],[[750.35,24.32],[750.36,0.58],[750.37,3.22],[750.38,0.04],[750.39,0.53]]]
["binance-futures","BNBUSDT",1733643984169,[[750.05,20.03],[750.04,5.8],[750.03,0.1],[750.02,2.41],[750.01,7.77]],[[750.06,10.39],[750.07,6.15],[750.08,8.33],[750.12,7.45],[750.13,0.56]]]
["binance-futures","BNBUSDT",1733644040710,[[749.66,12.24],[749.63,2.16],[749.62,0.01],[749.57,14.46],[749.56,5.59]],[[749.67,17.66],[749.68,4.55],[749.69,3.23],[749.7,8.01],[749.71,0.05]]]
["binance-futures","BNBUSDT",1733644063605,[[749.27,11.74],[749.26,0.02],[749.25,0.79],[749.24,3.81],[749.23,0.05]],[[749.28,17.07],[749.29,1.87],[749.31,0.77],[749.32,8.96],[749.33,0.76]]]
["binance-futures","BNBUSDT",1733644140419,[[749.57,29.94],[749.53,1.01],[749.52,3.26],[749.51,0.53]],[[749.58,40.9],[749.59,3.29],[749.6,5.72],[749.61,1.67],[749.62,8.0]]]
["binance-futures","BNBUSDT",1733644203870,[[749.44,6.65],[749.43,8.88],[749.41,18.59],[749.4,15.83],[749.39,8.26]],[[749.45,3.26],[749.46,11.46],[749.47,67.99],[749.48,3.61],[749.49,0.46]]]
["binance-futures","BNBUSDT",1733644230143,[[749.38,21.27],[749.31,4.26],[749.3,16.57],[749.29,6.69],[749.28,5.39]],[[749.39,29.54],[749.4,3.1],[749.42,2.26],[749.43,11.69],[749.44,11.76]]]
["binance-futures","BNBUSDT",1733644296466,[[748.74,7.2],[748.72,2.02],[748.71,0.89],[748.68,6.11],[748.59,4.53]],[[748.75,24.64],[748.76,5.81],[748.77,0.01],[748.78,2.85],[748.79,2.34]]]
["binance-futures","BNBUSDT",1733644309897,[[748.79,12.87],[748.78,0.77],[748.76,1.53],[748.75,10.21],[748.7,2.62]],[[748.8,25.85],[748.83,0.42],[748.84,4.58],[748.86,0.69],[748.88,10.56]]]
["binance-futures","BNBUSDT",1733644373844,[[749.52,22.23],[749.51,2.16],[749.49,1.25],[749.48,7.31],[749.46,0.2]],[[749.53,1.15],[749.55,1.92],[749.56,3.27],[749.57,0.01],[749.58,0.06]]]
["binance-futures","BNBUSDT",1733644439379,[[749.71,15.74],[749.7,2.79],[749.68,1.0],[749.67,4.54],[749.66,0.01]],[[749.72,5.81],[749.73,0.66],[749.74,0.02],[749.75,1.14],[749.76,1.1]]]
["binance-futures","BNBUSDT",1733644466191,[[749.5,15.09],[749.49,0.07],[749.48,0.22],[749.46,0.05],[749.45,0.47]],[[749.51,38.46],[749.52,4.97],[749.53,12.98],[749.54,19.56],[749.55,24.75]]]
["binance-futures","BNBUSDT",1733644503331,[[749.25,0.51],[749.22,0.05],[749.21,0.02],[749.2,1.62],[749.19,2.56]],[[749.26,17.36],[749.27,12.51],[749.28,2.58],[749.29,11.27],[749.3,20.48]]]
["binance-futures","BNBUSDT",1733644548387,[[748.7,12.72],[748.69,9.57],[748.68,12.27],[748.67,21.96],[748.66,9.0]],[[748.71,4.23],[748.72,0.66],[748.73,2.23],[748.75,1.84],[748.76,0.01]]]
["binance-futures","BNBUSDT",1733644618840,[[748.0,39.08],[747.99,0.13],[747.96,2.34],[747.95,0.26],[747.92,6.03]],[[748.01,21.42],[748.02,12.24],[748.03,16.45],[748.04,2.7],[748.05,0.01]]]
["binance-futures","BNBUSDT",1733644632903,[[747.86,31.96],[747.85,1.02],[747.84,6.52],[747.83,1.67],[747.82,9.2]],[[747.87,1.79],[747.88,9.24],[747.9,13.4],[747.91,17.94],[747.92,17.34]]]
["binance-futures","BNBUSDT",1733644693762,[[748.15,29.75],[748.14,11.1],[748.08,1.43],[748.07,2.82],[748.06,6.0]],[[748.16,0.86],[748.17,0.01],[748.18,0.69],[748.19,0.02],[748.2,7.73]]]
["binance-futures","BNBUSDT",1733644778093,[[747.77,20.12],[747.75,0.14],[747.72,1.0],[747.71,6.14],[747.7,41.86]],[[747.78,25.48],[747.79,9.03],[747.8,7.17],[747.82,32.0],[747.83,10.15]]]
["binance-futures","BNBUSDT",1733644795524,[[747.77,1.67],[747.71,5.74],[747.7,22.99],[747.69,0.22],[747.64,1.3]],[[747.78,48.23],[747.79,0.12],[747.8,6.99],[747.82,20.49],[747.83,15.21]]]
["binance-futures","BNBUSDT",1733644869662,[[748.12,34.31],[748.11,0.17],[748.1,6.91],[748.08,3.09],[748.07,11.43]],[[748.13,20.85],[748.14,2.53],[748.15,0.53],[748.16,2.69],[748.17,0.68]]]
["binance-futures","BNBUSDT",1733644883785,[[747.65,4.08],[747.63,2.02],[747.62,0.03],[747.61,0.03],[747.6,0.14]],[[747.66,13.48],[747.67,0.65],[747.68,8.6],[747.69,7.07],[747.7,24.48]]]
["binance-futures","BNBUSDT",1733644940590,[[747.73,12.22],[747.72,2.63],[747.71,1.43],[747.7,2.56],[747.69,7.4]],[[747.74,0.16],[747.77,0.01],[747.8,4.98],[747.81,3.68],[747.86,4.54]]]
["binance-futures","BNBUSDT",1733645007349,[[748.07,32.39],[748.06,1.71],[748.04,0.55],[748.03,3.37],[748.02,1.2]],[[748.08,24.0],[748.09,10.88],[748.1,9.2],[748.11,1.25],[748.12,4.74]]]
["binance-futures","BNBUSDT",1733645024920,[[747.89,20.84],[747.88,0.77],[747.87,0.41],[747.84,9.83],[747.83,35.05]],[[747.9,22.43],[747.91,8.08],[747.92,3.27],[747.93,9.07],[747.94,0.68]]]
["binance-futures","BNBUSDT",1733645093454,[[747.44,31.22],[747.43,1.46],[747.4,2.88],[747.39,0.01],[747.37,2.19]],[[747.45,1.73],[747.46,2.27],[747.47,7.06],[747.48,5.45],[747.49,21.8]]]
["binance-futures","BNBUSDT",1733645106206,[[747.23,8.51],[747.22,2.82],[747.21,0.19],[747.2,2.98],[747.19,3.77]],[[747.24,6.95],[747.25,2.66],[747.26,3.11],[747.27,17.09],[747.28,8.92]]]
["binance-futures","BNBUSDT",1733645161346,[[747.09,10.91],[747.08,0.03],[747.07,1.75],[747.06,0.03],[747.05,1.58]],[[747.1,7.77],[747.11,6.2],[747.12,16.36],[747.13,9.0],[747.14,4.04]]]
["binance-futures","BNBUSDT",1733645183311,[[746.5,26.53],[746.49,1.34],[746.48,0.01],[746.47,1.04],[746.45,0.03]],[[746.51,11.54],[746.52,3.67],[746.53,0.05],[746.54,0.56],[746.55,28.41]]]
["binance-futures","BNBUSDT",1733645231691,[[745.85,2.67],[745.83,0.33],[745.82,1.37],[745.8,1.75],[745.79,2.74]],[[745.86,29.55],[745.87,23.3],[745.88,11.74],[745.89,9.65],[745.9,39.53]]]
["binance-futures","BNBUSDT",1733645280150,[[745.63,1.33],[745.6,0.99],[745.57,0.51],[745.54,0.02],[745.53,1.01]],[[745.64,31.45],[745.65,27.76],[745.66,14.14],[745.67,32.86],[745.68,36.06]]]
["binance-futures","BNBUSDT",1733645299995,[[745.86,87.69],[745.85,39.97],[745.84,3.33],[745.83,0.54],[745.82,0.12]],[[745.87,6.79],[745.9,1.73],[745.91,8.39],[745.92,11.9],[745.93,21.73]]]
["binance-futures","BNBUSDT",1733645350569,[[744.94,21.11],[744.91,0.89],[744.89,0.1],[744.88,5.81],[744.87,12.33]],[[744.95,17.57],[744.96,0.26],[744.97,0.01],[744.98,5.41],[744.99,20.67]]]
["binance-futures","BNBUSDT",1733645385044,[[745.08,36.14],[745.07,0.02],[745.06,0.04],[745.04,5.58],[745.03,2.21]],[[745.09,3.77],[745.1,2.54],[745.11,0.54],[745.12,2.66],[745.13,7.57]]]
["binance-futures","BNBUSDT",1733645421182,[[745.61,16.6],[745.6,3.12],[745.59,1.53],[745.57,1.85],[745.56,3.77]],[[745.62,10.29],[745.63,0.04],[745.65,0.02],[745.67,1.71],[745.68,4.11]]]
["binance-futures","BNBUSDT",1733645471405,[[745.45,35.19],[745.44,4.9],[745.43,4.82],[745.42,3.34],[745.41,0.68]],[[745.46,15.91],[745.48,0.01],[745.5,1.3],[745.51,8.54],[745.52,5.59]]]
["binance-futures","BNBUSDT",1733645493707,[[745.47,16.7],[745.46,1.57],[745.44,2.48],[745.43,1.43],[745.4,2.29]],[[745.48,6.88],[745.49,3.6],[745.5,6.23],[745.51,2.9],[745.52,14.37]]]
["binance-futures","BNBUSDT",1733645547078,[[745.05,3.13],[745.04,2.17],[745.02,0.01],[745.0,5.47],[744.97,0.02]],[[745.06,24.98],[745.07,20.04],[745.08,11.8],[745.09,30.23],[745.1,28.85]]]
["binance-futures","BNBUSDT",1733645597162,[[744.38,2.62],[744.36,1.0],[744.34,2.0],[744.32,2.0],[744.31,6.75]],[[744.39,23.32],[744.4,4.27],[744.41,5.11],[744.42,3.32],[744.43,13.56]]]
["binance-futures","BNBUSDT",1733645620388,[[744.64,20.24],[744.63,1.91],[744.61,3.08],[744.6,3.0],[744.59,1.41]],[[744.65,3.17],[744.66,0.03],[744.67,3.27],[744.68,2.58],[744.69,0.03]]]
["binance-futures","BNBUSDT",1733645674548,[[745.07,12.67],[745.04,6.25],[745.03,8.57],[745.02,8.76],[745.01,4.0]],[[745.08,2.2],[745.09,3.87],[745.12,3.9],[745.14,0.02],[745.15,3.93]]]
["binance-futures","BNBUSDT",1733645697517,[[745.15,17.31],[745.13,0.12],[745.11,0.54],[745.08,7.43]],[[745.16,8.24],[745.19,3.35],[745.2,1.69],[745.21,2.81],[745.24,3.73]]]
["binance-futures","BNBUSDT",1733645733543,[[743.8,45.8],[743.78,1.0],[743.76,0.03],[743.74,0.25],[743.72,3.59]],[[743.81,11.1],[743.82,0.01],[743.83,0.54],[743.84,1.59],[743.85,15.7]]]
["binance-futures","BNBUSDT",1733645757501,[[743.63,12.52],[743.6,2.97],[743.59,3.6],[743.58,1.0],[743.51,10.96]],[[743.64,4.18],[743.65,0.01],[743.66,0.02],[743.67,9.35],[743.68,1.18]]]
["binance-futures","BNBUSDT",1733645811500,[[742.36,0.02],[742.33,0.02],[742.27,0.42]],[[742.55,2.5],[742.57,14.38],[742.58,0.79],[742.59,8.99],[742.6,5.82]]]
["binance-futures","BNBUSDT",1733645853830,[[742.24,22.16],[742.23,7.13],[742.22,0.21],[742.21,17.48],[742.2,5.13]],[[742.25,3.75],[742.27,0.3],[742.29,0.69],[742.3,1.2],[742.31,0.58]]]
["binance-futures","BNBUSDT",1733645872014,[[742.7,15.8],[742.69,5.8],[742.68,2.72],[742.66,13.07],[742.64,5.4]],[[742.71,0.64],[742.72,0.01],[742.75,6.57],[742.76,0.2],[742.78,0.36]]]
["binance-futures","BNBUSDT",1733645916908,[[742.79,19.78],[742.73,3.22],[742.69,2.05],[742.5,0.04],[740.8,28.85]],[[742.8,14.75],[742.82,1.45],[742.83,2.85],[742.84,6.63],[742.85,7.19]]]
["binance-futures","BNBUSDT",1733645927465,[[742.41,14.14],[742.4,2.22],[742.39,0.54],[742.37,4.14],[742.36,2.88]],[[742.42,11.56],[742.43,0.15],[742.45,2.15],[742.46,5.06],[742.47,3.4]]]
["binance-futures","BNBUSDT",1733645980010,[[742.78,3.13],[742.77,27.68],[742.76,13.46],[742.75,16.27],[742.74,4.0]],[[742.79,2.45],[742.8,1.92],[742.81,0.02],[742.83,2.84],[742.85,19.81]]]
["binance-futures","BNBUSDT",1733645991226,[[742.4,20.88],[742.39,2.68],[742.35,4.78],[742.34,0.48],[742.32,0.02]],[[742.41,5.12],[742.42,0.01],[742.44,2.65],[742.45,3.83],[742.46,7.75]]]
["binance-futures","BNBUSDT",1733646035160,[[741.6,39.57],[741.59,0.05],[741.56,3.11],[741.54,7.0]],[[741.61,15.33],[741.62,0.01],[741.64,3.09],[741.66,4.29],[741.67,7.8]]]
["binance-futures","BNBUSDT",1733646061171,[[742.29,16.11],[742.28,3.01],[742.27,1.53],[742.26,0.87],[742.25,10.28]],[[742.3,2.42],[742.31,0.03],[742.34,2.13],[742.35,0.11],[742.36,0.1]]]
["binance-futures","BNBUSDT",1733646101413,[[742.63,13.62],[742.62,1.44],[742.61,2.0],[742.6,27.76],[742.59,0.02]],[[742.64,8.31],[742.67,4.9],[742.68,4.31],[742.7,1.85],[742.71,4.68]]]
["binance-futures","BNBUSDT",1733646156056,[[742.42,47.26],[742.4,3.03],[742.39,3.22],[742.36,3.03],[742.35,0.01]],[[742.43,2.73],[742.44,0.77],[742.45,0.25],[742.46,0.76],[742.47,2.67]]]
["binance-futures","BNBUSDT",1733646169308,[[742.35,7.69],[742.33,0.1],[742.31,0.03],[742.29,2.85]],[[742.36,28.41],[742.37,2.88],[742.38,7.81],[742.39,0.53],[742.4,14.69]]]
["binance-futures","BNBUSDT",1733646219029,[[742.88,17.49],[742.86,1.25],[742.85,0.05],[742.84,3.34]],[[742.89,2.56],[742.91,2.41],[742.92,8.81],[742.93,5.23],[742.94,4.26]]]
["binance-futures","BNBUSDT",1733646277650,[[743.2,16.12],[743.19,5.36],[743.18,5.84],[743.16,6.66],[743.15,2.5]],[[743.21,10.42],[743.24,3.16],[743.25,1.4],[743.27,3.5],[743.3,1.33]]]
["binance-futures","BNBUSDT",1733646290836,[[743.27,7.32],[743.24,3.17],[743.23,5.93],[743.22,0.17],[743.21,4.19]],[[743.28,7.4],[743.29,5.53],[743.32,7.33],[743.33,2.62],[743.35,7.3]]]
["binance-futures","BNBUSDT",1733646343250,[[743.39,11.55],[743.37,7.41],[743.36,2.58],[743.35,6.34],[743.34,1.69]],[[743.4,0.36],[743.41,0.02],[743.42,0.15],[743.44,2.74],[743.48,3.8]]]
["binance-futures","BNBUSDT",1733646363892,[[742.96,25.7],[742.95,6.99],[742.94,0.79],[742.93,4.14],[742.92,7.29]],[[742.97,0.01],[742.98,1.35],[742.99,0.02],[743.0,2.59],[743.03,0.57]]]
["binance-futures","BNBUSDT",1733646416111,[[742.86,4.94],[742.85,0.12],[742.84,2.68],[742.8,2.58],[742.77,0.15]],[[742.87,14.58],[742.88,5.83],[742.89,1.35],[742.9,4.0],[742.91,14.76]]]
["binance-futures","BNBUSDT",1733646460256,[[741.34,20.27],[741.33,4.38],[741.32,4.99],[741.31,0.02],[741.3,6.75]],[[741.35,2.45],[741.38,1.25],[741.43,3.53],[741.44,2.32],[741.46,3.44]]]
["binance-futures","BNBUSDT",1733646481064,[[742.07,8.93],[742.06,2.68],[742.05,5.94],[742.03,0.4],[742.02,0.45]],[[742.08,4.53],[742.11,2.99],[742.12,6.72],[742.13,4.0],[742.15,0.68]]]
["binance-futures","BNBUSDT",1733646531780,[[741.97,8.34],[741.96,2.98],[741.95,0.8],[741.94,2.54],[741.93,4.66]],[[741.98,1.05],[741.99,4.44],[742.0,2.89],[742.04,8.01],[742.05,4.2]]]
["binance-futures","BNBUSDT",1733646552228,[[742.23,18.27],[742.22,4.23],[742.21,6.03],[742.2,8.36],[742.19,1.34]],[[742.24,3.1],[742.27,0.2],[742.28,2.98],[742.29,0.03],[742.3,3.1]]]
["binance-futures","BNBUSDT",1733646605408,[[743.43,9.33],[743.41,0.84],[743.4,7.53],[743.39,6.82],[741.2,11.14]],[[743.44,6.03],[743.45,0.91],[743.48,2.2],[743.51,0.54],[743.53,7.68]]]
["binance-futures","BNBUSDT",1733646624788,[[743.56,23.8],[743.55,5.5],[743.54,4.9],[743.52,4.1],[743.51,3.2]],[[743.57,2.33],[743.59,0.04],[743.6,1.39],[743.65,4.01],[743.68,21.22]]]
["binance-futures","BNBUSDT",1733646676008,[[743.59,29.41],[743.58,0.85],[743.57,0.8],[743.56,23.98],[743.55,24.84]],[[743.6,13.59],[743.62,0.02],[743.63,1.57],[743.65,1.82],[743.66,0.05]]]
["binance-futures","BNBUSDT",1733646723169,[[743.77,11.92],[743.76,15.19],[743.75,4.31],[743.74,5.1],[743.73,4.58]],[[743.78,16.41],[743.79,0.08],[743.8,1.03],[743.82,0.06],[743.84,0.52]]]
["binance-futures","BNBUSDT",1733646743102,[[743.83,12.45],[743.82,1.05],[743.81,13.57],[743.8,35.44],[743.79,3.18]],[[743.84,10.82],[743.85,0.01],[743.87,0.18],[743.89,2.96],[743.92,5.47]]]
["binance-futures","BNBUSDT",1733646795361,[[743.65,2.18],[743.62,0.02],[743.6,2.42],[743.59,1.21],[743.58,0.01]],[[743.66,23.6],[743.67,10.77],[743.68,10.45],[743.69,15.03],[743.7,3.94]]]
["binance-futures","BNBUSDT",1733646847227,[[742.62,8.12],[742.61,0.4],[742.6,0.99],[742.59,0.03],[742.58,0.67]],[[742.63,25.73],[742.64,0.02],[742.65,1.41],[742.66,2.96],[742.67,3.91]]]
["binance-futures","BNBUSDT",1733646866648,[[742.12,18.53],[742.11,5.59],[742.1,0.01],[742.09,6.26],[742.08,2.54]],[[742.13,4.76],[742.15,1.05],[742.16,0.28],[742.17,0.01],[742.2,3.39]]]
["binance-futures","BNBUSDT",1733646917189,[[742.89,18.48],[742.88,2.54],[742.87,1.15],[742.86,0.01],[742.85,1.15]],[[742.9,4.45],[742.91,0.02],[742.92,2.54],[742.93,1.8],[742.94,0.02]]]
["binance-futures","BNBUSDT",1733646936884,[[742.49,8.99],[742.48,7.02],[742.47,9.42],[742.46,0.02],[742.45,18.92]],[[742.5,1.18],[742.55,0.54],[742.56,1.63],[742.61,0.04],[742.64,0.02]]]
["binance-futures","BNBUSDT",1733646985430,[[742.1,40.44],[742.09,9.46],[742.08,8.8],[742.07,1.51],[742.05,1.03]],[[742.11,12.16],[742.12,5.17],[742.13,17.92],[742.14,0.02],[742.15,0.8]]]
["binance-futures","BNBUSDT",1733646997480,[[742.37,22.2],[742.36,5.59],[742.35,4.34],[742.34,4.83],[742.33,0.91]],[[742.38,4.16],[742.39,7.46],[742.4,3.41],[742.41,6.67],[742.44,7.88]]]
["binance-futures","BNBUSDT",1733647057425,[[742.4,5.3],[742.39,1.87],[742.38,0.02],[742.37,3.63],[742.36,2.41]],[[742.41,10.07],[742.42,0.84],[742.43,3.61],[742.44,7.24],[742.46,4.83]]]
["binance-futures","BNBUSDT",1733647113985,[[742.57,7.62],[742.56,0.29],[742.55,0.54],[742.54,0.02],[742.53,6.72]],[[742.58,11.7],[742.59,1.36],[742.6,8.76],[742.62,9.15],[742.65,0.76]]]
["binance-futures","BNBUSDT",1733647136901,[[742.35,0.19],[742.32,0.05],[742.29,0.02],[742.28,2.41]],[[742.36,7.66],[742.37,14.04],[742.38,1.15],[742.39,4.79],[742.4,5.08]]]
["binance-futures","BNBUSDT",1733647166489,[[742.0,9.01],[741.98,0.01],[741.97,0.08],[741.96,0.09],[741.95,0.01]],[[742.01,22.05],[742.02,1.78],[742.03,10.76],[742.04,9.41],[742.05,3.49]]]
["binance-futures","BNBUSDT",1733647199435,[[741.31,0.86],[741.29,0.03],[741.27,0.03],[741.26,0.05],[741.25,0.08]],[[741.32,30.59],[741.33,3.04],[741.34,1.32],[741.35,2.09],[741.36,11.0]]]
["binance-futures","BNBUSDT",1733647256161,[[741.22,4.24],[741.21,0.02],[741.2,2.28],[741.19,2.94],[741.18,4.02]],[[741.23,11.9],[741.24,4.98],[741.25,11.65],[741.27,5.89],[741.28,3.78]]]
["binance-futures","BNBUSDT",1733647302210,[[740.87,30.6],[740.86,15.17],[740.85,12.65],[740.84,5.78],[740.76,8.85]],[[740.88,3.61],[740.92,2.73],[740.93,3.84],[740.96,2.4],[740.98,5.16]]]
["binance-futures","BNBUSDT",1733647315145,[[741.38,45.7],[741.37,11.76],[741.36,9.76],[741.35,1.23],[741.33,1.59]],[[741.39,1.68],[741.4,0.01],[741.42,0.24],[741.43,0.54],[741.45,0.02]]]
["binance-futures","BNBUSDT",1733647372587,[[740.75,2.56],[740.74,0.12],[740.72,2.51],[740.71,1.21],[740.57,5.13]],[[740.76,10.92],[740.77,0.01],[740.79,3.56],[740.8,2.51],[740.81,0.02]]]
["binance-futures","BNBUSDT",1733647385892,[[740.82,10.37],[740.8,0.01],[740.78,3.0],[740.76,2.66],[740.75,0.83]],[[740.83,5.72],[740.84,4.24],[740.86,0.06],[740.87,3.33],[740.89,0.28]]]
["binance-futures","BNBUSDT",1733647444324,[[742.0,2.54],[741.97,0.02],[741.94,2.5],[741.93,9.79],[741.92,7.62]],[[742.01,18.29],[742.02,0.81],[742.03,0.32],[742.04,10.98],[742.05,4.89]]]
["binance-futures","BNBUSDT",1733647455733,[[742.4,27.74],[742.39,15.0],[742.38,2.41],[742.37,5.59],[742.36,10.26]],[[742.41,0.45],[742.44,0.02],[742.45,0.02],[742.46,1.44],[742.47,1.85]]]
["binance-futures","BNBUSDT",1733647509207,[[742.46,13.81],[742.45,2.85],[742.44,2.29],[742.43,0.95],[742.41,0.95]],[[742.47,12.2],[742.48,4.12],[742.49,5.82],[742.5,36.21],[742.54,0.05]]]
["binance-futures","BNBUSDT",1733647570534,[[743.69,33.75],[743.68,11.53],[743.67,11.91],[743.65,0.68],[743.64,17.02]],[[743.7,5.39],[743.72,2.89],[743.73,0.04],[743.74,0.7],[743.75,1.22]]]
["binance-futures","BNBUSDT",1733647581914,[[743.33,17.05],[743.32,0.03],[743.3,0.79],[743.29,1.27],[743.28,2.4]],[[743.34,2.74],[743.4,8.07],[743.44,6.8],[743.46,2.2],[743.48,5.86]]]
["binance-futures","BNBUSDT",1733647633207,[[743.24,6.57],[743.2,1.6],[743.16,2.96],[743.15,3.01],[743.13,3.08]],[[743.25,18.74],[743.26,19.31],[743.27,11.09],[743.28,16.68],[743.29,12.53]]]
["binance-futures","BNBUSDT",1733647655925,[[743.41,8.66],[743.4,5.34],[743.39,2.41],[743.36,5.15],[743.34,4.95]],[[743.42,3.94],[743.43,0.02],[743.44,3.79],[743.45,0.05],[743.46,0.61]]]
["binance-futures","BNBUSDT",1733647705527,[[743.24,17.03],[743.23,11.21],[743.2,4.09],[743.19,2.79],[743.13,7.52]],[[743.25,0.56],[743.27,0.01],[743.28,0.02],[743.31,0.05],[743.32,3.97]]]
["binance-futures","BNBUSDT",1733647768580,[[743.29,9.61],[743.28,9.9],[743.27,1.51],[743.26,5.31],[743.25,0.91]],[[743.3,1.84],[743.31,1.02],[743.32,0.03],[743.33,2.62],[743.34,0.02]]]
["binance-futures","BNBUSDT",1733647781571,[[743.39,7.42],[743.37,0.24],[743.36,0.36],[743.34,3.28],[743.3,3.94]],[[743.4,18.74],[743.41,1.39],[743.42,0.87],[743.43,0.54],[743.44,6.23]]]
["binance-futures","BNBUSDT",1733647832560,[[743.91,20.72],[743.89,1.58],[743.88,2.24],[743.87,2.3],[743.86,1.58]],[[743.92,4.01],[743.94,0.02],[743.95,0.01],[743.96,2.93],[744.0,2.26]]]
["binance-futures","BNBUSDT",1733647853869,[[743.69,14.26],[743.68,2.12],[743.67,0.54],[743.66,0.02],[743.65,2.96]],[[743.7,5.45],[743.72,2.12],[743.73,0.58],[743.74,0.01],[743.75,0.54]]]
["binance-futures","BNBUSDT",1733647909208,[[743.1,1.77],[743.09,0.57],[743.07,1.26],[743.06,0.52],[743.03,8.47]],[[743.11,14.1],[743.12,5.04],[743.13,2.6],[743.15,0.86],[743.16,13.58]]]
["binance-futures","BNBUSDT",1733647951539,[[743.2,15.03],[743.19,1.34],[743.18,0.91],[743.17,0.9],[743.16,3.14]],[[743.21,4.1],[743.27,0.54],[743.28,2.23],[743.29,0.89],[743.3,0.16]]]
["binance-futures","BNBUSDT",1733647981325,[[743.01,1.65],[743.0,0.01],[742.98,0.04],[742.97,1.45],[742.94,0.04]],[[743.02,14.02],[743.03,0.56],[743.04,6.61],[743.05,2.25],[743.06,19.42]]]
["binance-futures","BNBUSDT",1733648030227,[[742.41,2.46],[742.37,0.02],[742.35,2.96],[742.34,0.02],[742.33,2.98]],[[742.42,25.51],[742.43,3.36],[742.44,8.63],[742.45,6.49],[742.46,12.62]]]
["binance-futures","BNBUSDT",1733648051614,[[741.87,16.48],[741.86,3.23],[741.84,2.71],[741.83,5.37],[741.8,16.48]],[[741.88,4.12],[741.89,0.04],[741.9,0.02],[741.91,0.54],[741.92,0.13]]]
["binance-futures","BNBUSDT",1733648098734,[[741.27,0.24],[741.26,0.05],[741.25,0.41],[741.24,0.04],[741.23,0.27]],[[741.28,47.32],[741.29,4.33],[741.3,0.12],[741.31,0.64],[741.32,4.73]]]
["binance-futures","BNBUSDT",1733648143480,[[740.8,5.18],[740.79,7.95],[740.78,0.79],[740.76,4.77],[740.75,0.28]],[[740.81,11.61],[740.82,1.92],[740.83,2.41],[740.84,2.84],[740.86,0.01]]]
["binance-futures","BNBUSDT",1733648164094,[[740.51,17.28],[740.5,24.28],[740.49,2.12],[740.48,8.97],[740.47,5.29]],[[740.52,7.5],[740.53,0.96],[740.55,0.54],[740.56,0.01],[740.57,0.04]]]
["binance-futures","BNBUSDT",1733648212369,[[740.27,15.51],[740.26,1.52],[740.24,3.03],[740.23,0.54],[740.21,0.61]],[[740.28,16.91],[740.29,2.51],[740.3,0.61],[740.31,0.55],[740.32,2.85]]]
["binance-futures","BNBUSDT",1733648230233,[[740.54,3.96],[740.53,1.43],[740.52,36.56],[740.51,8.04],[740.5,3.41]],[[740.55,5.34],[740.56,0.02],[740.58,0.02],[740.59,2.2],[740.88,16.55]]]
["binance-futures","BNBUSDT",1733648279630,[[740.44,22.77],[740.43,4.89],[740.41,4.83],[740.4,9.68],[740.33,9.47]],[[740.45,0.24],[740.46,0.48],[740.47,0.02],[740.48,0.48],[740.49,0.48]]]
["binance-futures","BNBUSDT",1733648321551,[[740.2,7.4],[740.16,0.18],[740.15,11.29],[740.14,6.5],[740.13,19.57]],[[740.21,18.55],[740.22,6.53],[740.23,6.7],[740.24,7.47],[740.25,0.01]]]
["binance-futures","BNBUSDT",1733648346756,[[740.34,4.82],[740.33,0.24],[740.32,2.53],[740.31,1.29],[740.3,1.65]],[[740.35,3.08],[740.36,3.4],[740.39,0.57],[740.4,3.43],[740.42,1.41]]]
["binance-futures","BNBUSDT",1733648395417,[[739.72,3.25],[739.67,0.54],[739.65,3.52],[739.6,3.05],[739.59,2.3]],[[739.73,8.63],[739.74,2.65],[739.75,9.49],[739.76,0.67],[739.77,33.95]]]
["binance-futures","BNBUSDT",1733648413386,[[740.14,16.57],[740.12,4.51],[740.1,2.97],[740.09,2.97],[740.08,4.51]],[[740.15,9.09],[740.17,2.87],[740.18,1.39],[740.19,1.36],[740.21,8.09]]]
["binance-futures","BNBUSDT",1733648456014,[[740.53,25.2],[740.52,6.56],[740.5,1.8],[740.49,4.0],[740.48,7.77]],[[740.54,12.42],[740.55,8.62],[740.56,0.71],[740.57,1.97],[740.58,12.0]]]
["binance-futures","BNBUSDT",1733648467159,[[740.3,3.82]],[[740.31,15.52],[740.32,4.89],[740.33,0.35],[740.34,2.82],[740.35,0.7]]]
["binance-futures","BNBUSDT",1733648519275,[[740.49,1.18],[740.45,0.01],[740.44,2.99],[740.43,0.02],[740.41,0.41]],[[740.5,17.16],[740.51,8.99],[740.52,13.54],[740.54,13.59],[740.55,0.54]]]
["binance-futures","BNBUSDT",1733648566957,[[741.03,27.6],[741.02,14.95],[741.01,7.78],[741.0,15.42],[740.99,15.43]],[[741.04,0.03],[741.06,0.69],[741.07,1.42],[741.11,0.02],[741.12,0.16]]]
["binance-futures","BNBUSDT",1733648577379,[[741.62,26.92],[741.61,0.81],[741.6,7.68],[741.59,4.26],[741.58,11.71]],[[741.63,0.71],[741.71,7.19],[741.72,0.07],[741.73,1.92],[741.74,12.99]]]
["binance-futures","BNBUSDT",1733648606047,[[740.86,27.45],[740.85,8.33],[740.84,7.83],[740.83,13.38],[740.82,3.82]],[[740.87,0.02],[740.88,0.12],[740.9,0.03],[740.92,1.48],[740.94,1.12]]]
["binance-futures","BNBUSDT",1733648644715,[[740.39,4.53],[740.36,2.97],[740.35,0.95],[740.34,6.35],[740.33,0.78]],[[740.4,14.11],[740.44,3.76],[740.45,2.13],[740.47,5.67],[740.48,8.88]]]
["binance-futures","BNBUSDT",1733648702318,[[741.02,0.47],[741.01,0.03],[741.0,0.49],[740.97,0.15],[740.96,3.7]],[[741.03,20.47],[741.04,15.43],[741.05,6.08],[741.06,0.95],[741.07,12.59]]]
["binance-futures","BNBUSDT",1733648750539,[[741.29,12.01],[741.28,3.43],[741.27,0.57],[741.25,2.02],[741.23,9.19]],[[741.3,4.67],[741.32,3.43],[741.33,5.4],[741.34,19.18],[741.35,0.54]]]
["binance-futures","BNBUSDT",1733648763464,[[741.29,18.74],[741.28,5.6],[741.27,1.26],[741.26,4.66],[741.25,10.38]],[[741.3,2.93],[741.32,0.13],[741.36,5.08],[741.37,44.81],[741.38,293.95]]]
["binance-futures","BNBUSDT",1733648821632,[[741.99,14.04],[741.97,0.34],[741.96,7.44],[741.95,0.06],[741.92,15.64]],[[742.0,36.8],[742.01,0.16],[742.02,0.08],[742.04,0.03],[742.06,2.08]]]
["binance-futures","BNBUSDT",1733648834184,[[741.9,35.66],[741.89,0.05],[741.88,1.25],[741.87,4.05],[741.86,5.43]],[[741.91,2.93],[741.92,0.01],[741.96,4.15],[741.97,0.25],[741.98,1.02]]]
["binance-futures","BNBUSDT",1733648885716,[[742.51,21.91],[742.5,4.82],[742.49,7.01],[742.48,6.55],[742.47,1.32]],[[742.52,289.53],[742.53,0.03],[742.56,0.51],[742.58,0.09],[742.59,2.58]]]
["binance-futures","BNBUSDT",1733648908101,[[742.68,20.23],[742.67,1.21],[742.66,0.61],[742.65,1.73],[742.64,15.53]],[[742.69,13.72],[742.72,5.87],[742.73,0.08],[742.74,24.78],[742.76,4.62]]]
["binance-futures","BNBUSDT",1733648966604,[[742.17,20.44],[742.1,1.54],[742.09,4.36],[742.08,7.56],[742.07,0.57]],[[742.18,108.65],[742.19,2.01],[742.2,7.38],[742.21,0.01],[742.24,6.84]]]
["binance-futures","BNBUSDT",1733649026043,[[741.37,12.92],[741.36,6.99],[741.35,2.84],[741.34,2.97],[741.33,3.21]],[[741.38,372.07],[741.41,0.01],[741.43,0.54],[741.44,1.68],[741.45,1.97]]]
["binance-futures","BNBUSDT",1733649047645,[[741.36,9.26],[741.34,1.52],[741.33,2.41],[741.32,0.04],[741.31,0.02]],[[741.37,30.9],[741.38,220.69],[741.39,9.51],[741.4,17.25],[741.41,5.95]]]
["binance-futures","BNBUSDT",1733649104518,[[740.93,4.69],[740.92,14.06],[740.9,0.15],[740.88,15.96],[740.87,2.64]],[[740.94,547.46],[740.95,7.37],[740.96,7.84],[740.97,9.04],[740.98,11.18]]]
["binance-futures","BNBUSDT",1733649130427,[[740.77,187.12],[740.76,2.11],[740.75,2.05],[740.74,9.95],[740.73,6.55]],[[740.78,206.66],[740.8,2.35],[740.82,0.01],[740.83,0.01],[740.87,0.04]]]
["binance-futures","BNBUSDT",1733649193115,[[740.7,77.3],[740.68,1.63],[740.67,5.89],[740.66,6.52],[740.65,12.88]],[[740.71,613.11],[740.72,2.15],[740.73,2.32],[740.75,0.01],[740.78,1.36]]]
["binance-futures","BNBUSDT",1733649216595,[[740.28,24.74],[740.27,27.62],[740.26,9.87],[740.25,1.38],[740.24,4.68]],[[740.29,1027.11],[740.3,3.11],[740.31,2.15],[740.32,6.89],[740.34,2.76]]]
["binance-futures","BNBUSDT",1733649276551,[[739.86,19.77],[739.85,3.04],[739.84,7.75],[739.83,0.34],[739.82,0.96]],[[739.87,1639.95],[739.88,7.02],[739.89,0.01],[739.91,0.54],[739.93,2.34]]]
["binance-futures","BNBUSDT",1733649325864,[[739.62,92.69],[739.61,9.1],[739.6,17.73],[739.59,3.73],[739.58,4.42]],[[739.63,2.21],[739.64,0.19],[739.66,0.02],[739.67,0.68],[739.68,7.89]]]
["binance-futures","BNBUSDT",1733649347894,[[739.87,42.43],[739.86,1.13],[739.84,1.38],[739.83,6.48],[739.8,5.04]],[[739.88,52.24],[739.89,0.25],[739.9,0.02],[739.92,6.74],[739.97,6.55]]]
["binance-futures","BNBUSDT",1733649405606,[[739.95,162.78],[739.94,0.14],[739.93,2.02],[739.92,6.25],[739.91,0.74]],[[739.96,145.19],[739.97,0.01],[739.98,0.02],[739.99,1.15],[740.0,1.2]]]
["binance-futures","BNBUSDT",1733649473108,[[739.24,6.68],[739.22,0.61],[739.2,0.36],[739.18,7.51],[738.9,63.35]],[[739.25,254.15],[739.26,0.01],[739.27,0.54],[739.28,6.89],[739.31,0.49]]]
["binance-futures","BNBUSDT",1733649489099,[[739.27,21.48],[739.26,36.28],[739.24,16.24],[739.23,12.67],[739.22,0.01]],[[739.28,7.85],[739.3,2.72],[739.31,0.03],[739.32,8.78],[739.33,0.01]]]
["binance-futures","BNBUSDT",1733649544604,[[739.15,58.6],[739.14,0.01],[739.11,2.15],[739.1,1.39],[739.08,11.52]],[[739.16,20.52],[739.17,5.0],[739.19,1.8],[739.2,6.94],[739.21,0.46]]]
["binance-futures","BNBUSDT",1733649568654,[[739.39,87.7],[739.36,12.97],[739.35,18.53],[739.34,3.12],[739.31,1.39]],[[739.4,26.76],[739.42,0.69],[739.43,0.02],[739.44,7.6],[739.46,0.02]]]
["binance-futures","BNBUSDT",1733649631583,[[738.75,1140.83],[738.73,0.01],[738.72,3.1],[738.71,1.23],[738.7,5.47]],[[738.76,706.76],[738.77,0.95],[738.78,8.18],[738.79,7.63],[738.8,15.06]]]
["binance-futures","BNBUSDT",1733649683209,[[738.01,27.66],[738.0,201.72],[737.98,0.04],[737.97,0.72],[737.96,1.45]],[[738.02,39.3],[738.04,13.4],[738.05,18.45],[738.06,17.67],[738.07,16.56]]]
["binance-futures","BNBUSDT",1733649703090,[],[[737.63,34.43],[737.64,9.87],[737.65,0.95],[737.66,0.01],[737.67,25.06]]]
["binance-futures","BNBUSDT",1733649752794,[[738.39,98.9],[738.38,1.0],[738.37,4.3],[738.36,11.39],[738.35,10.98]],[[738.4,1.41],[738.41,0.33],[738.43,0.01],[738.44,0.94],[738.45,0.01]]]
["binance-futures","BNBUSDT",1733649764871,[[738.19,80.85],[738.18,12.19],[738.17,2.25],[738.16,14.74],[738.15,3.66]],[[738.2,206.79],[738.24,0.01],[738.25,0.01],[738.27,3.31],[738.28,6.42]]]
["binance-futures","BNBUSDT",1733649825525,[[739.11,42.69],[739.1,0.01],[739.09,1.58],[739.08,4.6],[739.07,2.05]],[[739.12,34.26],[739.13,2.5],[739.14,0.02],[739.15,0.02],[739.16,18.18]]]
["binance-futures","BNBUSDT",1733649866445,[[739.23,41.71],[739.22,1.03],[739.21,3.08],[739.2,18.06],[739.19,1.23]],[[739.24,80.11],[739.25,8.54],[739.26,4.89],[739.27,5.41],[739.28,28.1]]]
["binance-futures","BNBUSDT",1733649900336,[[739.25,10.74],[739.22,1.22],[739.21,3.0],[739.2,4.12],[739.18,5.23]],[[739.26,26.63],[739.27,28.72],[739.28,58.93],[739.29,25.46],[739.3,29.3]]]
["binance-futures","BNBUSDT",1733649951376,[[738.76,25.78],[738.75,1.0],[738.73,2.98],[738.72,8.63]],[[738.77,22.07],[738.79,2.65],[738.8,8.94],[738.83,0.51],[738.84,13.75]]]
["binance-futures","BNBUSDT",1733649965479,[[738.83,60.52],[738.82,1.44],[738.8,10.49],[738.79,3.51]],[[738.84,110.45],[738.85,0.02],[738.87,0.15],[738.89,0.1],[739.09,24.59]]]
["binance-futures","BNBUSDT",1733650027864,[[738.59,33.9],[738.56,0.33],[738.55,0.01],[738.54,1.6],[738.53,2.98]],[[738.6,81.02],[738.61,0.35],[738.62,0.13],[738.63,0.56],[738.64,8.93]]]
["binance-futures","BNBUSDT",1733650040891,[[738.99,29.29],[738.97,2.75],[738.96,13.04],[738.95,0.54],[738.94,0.79]],[[739.0,11.38],[739.01,0.12],[739.02,1.04],[739.03,0.01],[739.04,10.34]]]
["binance-futures","BNBUSDT",1733650103339,[[738.63,2.12],[738.62,1.02],[738.6,3.34],[738.59,2.7],[738.58,0.5]],[[738.64,19.17],[738.66,10.72],[738.67,6.15],[738.68,15.19],[738.69,6.63]]]
["binance-futures","BNBUSDT",1733650160808,[[738.99,32.92],[738.98,0.67],[738.96,7.48],[738.95,0.54],[738.94,2.45]],[[739.0,12.46],[739.01,1.18],[739.03,0.55],[739.04,2.99],[739.05,2.02]]]
["binance-futures","BNBUSDT",1733650174071,[[739.25,30.77],[739.23,1.51],[739.22,0.01],[739.21,0.61],[739.19,1.9]],[[739.26,73.72],[739.27,5.87],[739.28,8.75],[739.3,4.83],[739.31,6.14]]]
["binance-futures","BNBUSDT",1733650239174,[[738.92,43.79],[738.91,1.25],[738.9,1.5],[738.89,1.0],[738.88,8.67]],[[738.93,214.41],[738.95,3.25],[738.96,8.75],[738.97,0.19],[739.01,4.46]]]
["binance-futures","BNBUSDT",1733650263053,[[738.44,47.47],[738.43,1.68],[738.42,1.71],[738.41,0.07],[738.4,18.76]],[[738.45,102.43],[738.46,0.14],[738.47,0.01],[738.48,0.07],[738.5,0.01]]]
["binance-futures","BNBUSDT",1733650308106,[[737.91,67.14],[737.9,0.33],[737.89,2.3],[737.88,20.13],[737.87,0.66]],[[737.92,55.68],[737.93,0.01],[737.94,0.02],[737.96,1.49],[737.97,0.02]]]
["binance-futures","BNBUSDT",1733650330406,[[737.7,23.57],[737.69,19.31],[737.68,1.34],[737.66,12.82],[737.63,1.98]],[[737.71,20.67],[737.72,37.64],[737.73,13.38],[737.74,46.54],[737.75,6.7]]]
["binance-futures","BNBUSDT",1733650380549,[[737.42,33.38],[737.4,9.31],[737.38,2.24],[737.37,1.86],[737.36,8.95]],[[737.43,84.75],[737.44,8.62],[737.48,10.11],[737.49,0.01],[737.58,4.01]]]
["binance-futures","BNBUSDT",1733650437366,[[736.76,30.6],[736.75,1.01],[736.72,9.11],[736.71,8.9],[736.7,13.14]],[[736.77,351.53],[736.79,5.3],[736.8,8.62],[736.81,0.13],[736.82,0.01]]]
["binance-futures","BNBUSDT",1733650449934,[[736.86,12.45],[736.84,2.99],[736.83,4.51],[736.82,6.0],[736.8,26.36]],[[736.87,27.99],[736.88,11.08],[736.89,0.03],[736.9,0.15],[736.91,1.79]]]
["binance-futures","BNBUSDT",1733650502944,[[737.02,27.4],[737.01,9.47],[737.0,8.62],[736.99,0.04],[736.98,8.99]],[[737.03,12.75],[737.08,2.26],[737.12,8.65],[737.14,1.8],[737.16,21.52]]]
["binance-futures","BNBUSDT",1733650525497,[[736.97,2.83],[736.96,13.68],[736.95,4.36],[736.94,1.35],[736.93,4.0]],[[736.98,208.92],[736.99,3.17],[737.0,0.17],[737.01,1.0],[737.03,0.54]]]
["binance-futures","BNBUSDT",1733650579640,[[736.71,25.53],[736.7,0.01],[736.69,0.04],[736.66,0.01],[736.64,4.74]],[[736.72,50.71],[736.74,0.02],[736.75,0.05],[736.76,8.74],[736.78,0.04]]]
["binance-futures","BNBUSDT",1733650627719,[[735.52,7.07],[735.51,1.39],[735.5,3.19],[735.49,10.69],[735.48,33.85]],[[735.53,650.6],[735.54,0.61],[735.55,1.85],[735.56,8.62],[735.57,3.32]]]
["binance-futures","BNBUSDT",1733650649328,[[736.04,13.6],[736.0,12.62],[735.99,0.88],[735.98,0.04],[735.97,4.99]],[[736.05,75.41],[736.06,11.51],[736.07,2.54],[736.08,21.22],[736.09,10.95]]]
["binance-futures","BNBUSDT",1733650698791,[[735.59,23.95],[735.58,5.61],[735.56,9.73],[735.55,1.78],[735.54,4.93]],[[735.6,9.06],[735.61,4.91],[735.63,5.05],[735.64,11.12],[735.65,23.38]]]
["binance-futures","BNBUSDT",1733650721052,[[735.4,55.02],[735.39,4.03],[735.38,2.34],[735.37,3.55],[735.36,8.76]],[[735.41,49.83],[735.43,0.01],[735.47,0.14],[735.48,1.83],[735.5,0.5]]]
["binance-futures","BNBUSDT",1733650773364,[[735.85,49.39],[735.83,3.06],[735.82,0.01],[735.81,2.09],[735.8,4.27]],[[735.86,22.91],[735.87,0.7],[735.88,0.12],[735.89,0.02],[735.9,0.01]]]
["binance-futures","BNBUSDT",1733650825256,[[735.68,55.43],[735.67,3.88],[735.66,5.71],[735.62,3.42],[735.61,5.87]],[[735.69,271.68],[735.71,6.47],[735.72,8.75],[735.73,4.17],[735.74,7.1]]]
["binance-futures","BNBUSDT",1733650846146,[[735.65,4.53],[735.62,6.0],[735.61,0.01],[735.6,1.76],[735.57,3.0]],[[735.66,50.92],[735.67,0.54],[735.68,15.03],[735.69,4.77],[735.7,2.41]]]
["binance-futures","BNBUSDT",1733650898426,[[735.47,31.34],[735.45,0.01],[735.44,5.12],[735.43,4.77],[735.4,12.07]],[[735.48,222.23],[735.51,0.54],[735.52,7.11],[735.53,4.08],[735.54,4.08]]]
["binance-futures","BNBUSDT",1733650921663,[[735.19,6.13],[735.18,2.37],[735.17,2.7],[735.16,12.3],[735.14,4.57]],[[735.21,0.06],[735.22,18.1],[735.23,46.24],[735.24,48.81],[735.25,0.95]]]
["binance-futures","BNBUSDT",1733650969403,[[734.62,2.99],[734.61,5.58],[734.6,0.44],[734.59,50.01],[734.58,0.27]],[[734.63,140.55],[734.64,21.84],[734.65,4.08],[734.66,7.64],[734.67,8.5]]]
["binance-futures","BNBUSDT",1733651018712,[[734.03,5.45],[734.02,1.29],[734.01,40.34],[734.0,134.49],[733.99,2.46]],[[734.04,427.39],[734.05,0.01],[734.06,6.71],[734.07,9.67],[734.08,6.42]]]
["binance-futures","BNBUSDT",1733651041341,[[733.9,9.48],[733.89,0.93],[733.88,0.59],[733.87,0.6],[733.85,2.4]],[[733.91,643.5],[733.92,9.96],[733.93,7.42],[733.94,1.8],[733.95,7.17]]]
["binance-futures","BNBUSDT",1733651090217,[[733.47,0.94],[733.46,0.02],[733.43,2.02],[733.41,5.21],[733.4,11.97]],[[733.48,138.78],[733.49,0.12],[733.5,7.73],[733.51,2.14],[733.52,16.25]]]
["binance-futures","BNBUSDT",1733651102253,[[733.46,26.81],[733.44,7.79],[733.43,2.56],[733.42,9.96],[733.41,17.4]],[[733.47,40.92],[733.48,8.62],[733.51,0.01],[733.52,7.52],[733.56,17.94]]]
["binance-futures","BNBUSDT",1733651162279,[[733.99,48.13],[733.98,3.51],[733.97,1.46],[733.96,8.62],[733.95,7.73]],[[734.0,58.2],[734.01,0.01],[734.02,0.13],[734.03,1.03],[734.04,0.63]]]
["binance-futures","BNBUSDT",1733651213412,[[733.9,40.44],[733.89,1.39],[733.88,4.4],[733.86,2.81],[733.85,5.73]],[[733.91,51.11],[733.92,8.76],[733.94,3.84],[733.95,1.03],[733.96,10.89]]]
["binance-futures","BNBUSDT",1733651236543,[[733.42,15.86],[733.41,1.66],[733.4,1.3],[733.39,1.53],[733.38,1.02]],[[733.43,276.54],[733.44,15.6],[733.45,1.76],[733.46,5.19],[733.47,0.12]]]
["binance-futures","BNBUSDT",1733651282464,[[733.08,57.07],[733.07,4.62],[733.05,3.06],[733.04,10.06],[733.03,19.45]],[[733.09,5.64],[733.11,0.16],[733.12,2.48],[733.13,0.22],[733.14,0.02]]]
["binance-futures","BNBUSDT",1733651293592,[[732.9,10.16],[732.89,11.24],[732.88,8.64],[732.87,22.12],[732.82,4.28]],[[732.91,4.28],[732.92,0.13],[732.93,3.85],[732.94,2.78],[732.95,15.82]]]
["binance-futures","BNBUSDT",1733651348294,[[731.85,4.88],[731.84,14.93],[731.83,3.83],[731.82,1.38],[731.81,15.67]],[[731.86,8.59],[731.87,22.65],[731.88,10.43],[731.91,0.55],[731.93,0.12]]]
["binance-futures","BNBUSDT",1733651375085,[[730.57,121.6],[730.56,12.1],[730.55,8.33],[730.53,5.78],[730.52,20.26]],[[730.58,10.06],[730.59,5.72],[730.6,9.94],[730.61,8.9],[730.62,9.81]]]
["binance-futures","BNBUSDT",1733651409220,[[730.61,1.04],[730.6,2.52],[730.59,0.2],[730.58,10.26],[730.57,0.35]],[[730.62,37.66],[730.63,0.55],[730.64,8.64],[730.66,2.95],[730.69,6.57]]]
["binance-futures","BNBUSDT",1733651453006,[[730.09,36.41],[730.08,0.02],[730.07,3.98],[730.06,4.5],[730.05,5.04]],[[730.1,111.86],[730.15,0.69],[730.17,3.8],[730.18,5.41],[730.19,3.35]]]
["binance-futures","BNBUSDT",1733651464144,[[730.21,73.76],[730.2,16.28],[730.19,1.36],[730.18,5.08],[730.17,2.34]],[[730.22,0.25],[730.25,0.01],[730.27,13.67],[730.28,0.18],[730.29,0.01]]]
["binance-futures","BNBUSDT",1733651515140,[[729.32,15.97],[729.3,1.04],[729.29,1.07],[729.28,8.96],[729.27,4.06]],[[729.33,358.98],[729.34,2.0],[729.35,7.05],[729.36,4.26],[729.38,4.26]]]
["binance-futures","BNBUSDT",1733651525879,[[729.83,8.42],[729.82,6.04],[729.81,29.62],[729.8,14.71],[729.79,11.51]],[[729.84,2.85],[729.85,0.02],[729.87,3.0],[729.88,15.45],[729.89,0.15]]]
["binance-futures","BNBUSDT",1733651570088,[[729.4,10.45],[729.39,0.99],[729.36,7.76],[729.35,0.56],[729.33,3.02]],[[729.41,46.29],[729.42,6.31],[729.43,4.06],[729.44,10.65],[729.45,1.34]]]
["binance-futures","BNBUSDT",1733651622045,[[728.99,41.14],[728.98,6.28],[728.97,4.0],[728.96,21.02],[728.95,0.83]],[[729.0,83.84],[729.02,0.14],[729.03,3.14],[729.04,8.63],[729.05,2.36]]]
["binance-futures","BNBUSDT",1733651633842,[[729.11,1.12],[729.1,2.89],[729.09,2.67],[729.08,3.02],[729.07,6.82]],[[729.12,16.03],[729.13,4.96],[729.14,9.36],[729.15,14.16],[729.16,23.27]]]
["binance-futures","BNBUSDT",1733651688168,[[728.96,14.65],[728.95,0.02],[728.92,9.51],[728.89,4.04],[728.88,9.96]],[[728.97,91.68],[728.98,8.73],[728.99,6.11],[729.0,15.46],[729.01,1.24]]]
["binance-futures","BNBUSDT",1733651700228,[[729.09,3.87],[729.05,8.37],[729.04,8.64],[729.01,2.8],[728.92,8.62]],[[729.1,171.83],[729.11,0.55],[729.12,4.2],[729.13,6.01],[729.14,8.66]]]
["binance-futures","BNBUSDT",1733651742973,[[728.42,411.11],[728.41,1.19],[728.39,0.43],[728.34,0.02],[728.32,10.18]],[[728.43,192.94],[728.44,2.34],[728.45,3.81],[728.46,0.17],[728.47,4.03]]]
["binance-futures","BNBUSDT",1733651761012,[[728.01,16.14],[728.0,403.74],[727.99,7.88],[727.98,5.56],[727.97,6.24]],[[728.02,368.74],[728.03,0.2],[728.04,2.43],[728.05,8.65],[728.06,5.36]]]
["binance-futures","BNBUSDT",1733651804277,[[728.35,14.41],[728.34,1.82],[728.33,17.94],[728.32,38.73],[728.31,0.55]],[[728.36,6.67],[728.38,0.01],[728.39,0.26],[728.4,8.62],[728.41,0.02]]]
["binance-futures","BNBUSDT",1733651849851,[[729.55,0.03],[729.52,0.6],[729.51,3.21],[729.5,0.06]],[[729.56,77.48],[729.57,5.92],[729.58,7.56],[729.59,5.86],[729.6,17.32]]]
["binance-futures","BNBUSDT",1733651868087,[[729.17,54.98],[729.16,14.1],[729.15,1.8],[729.12,11.77]],[[729.18,30.29],[729.19,1.95],[729.22,0.02],[729.23,0.98],[729.25,0.03]]]
["binance-futures","BNBUSDT",1733651916717,[[729.27,44.96],[729.26,1.01],[729.25,0.43],[729.24,1.4],[729.23,1.34]],[[729.28,105.8],[729.29,3.17],[729.3,7.99],[729.32,14.62],[729.33,1.74]]]
["binance-futures","BNBUSDT",1733651937529,[[729.09,61.6],[729.08,4.52],[729.07,0.95],[729.06,8.95],[729.05,0.02]],[[729.1,9.84],[729.11,1.85],[729.12,3.52],[729.14,0.02],[729.15,0.01]]]
["binance-futures","BNBUSDT",1733651987783,[[729.33,60.97],[729.32,5.52],[729.31,4.52],[729.3,3.64],[729.29,29.12]],[[729.34,5.07],[729.35,2.21],[729.36,8.71],[729.37,0.05],[729.38,0.01]]]
["binance-futures","BNBUSDT",1733652009794,[[729.43,91.35],[729.42,1.5],[729.4,11.57],[729.39,12.91],[729.38,2.37]],[[729.44,61.96],[729.45,0.02],[729.46,6.62],[729.47,2.29],[729.48,8.62]]]
["binance-futures","BNBUSDT",1733652053265,[[731.2,1.8],[731.19,1.8],[731.17,1.78],[731.16,2.71],[731.15,0.8]],[[731.21,23.84],[731.22,33.82],[731.23,5.84],[731.24,8.94],[731.25,21.47]]]
["binance-futures","BNBUSDT",1733652097968,[[731.06,2.58],[731.05,5.47],[731.04,18.91],[730.7,15.2],[730.62,19.88]],[[731.07,13.24],[731.08,13.45],[731.1,2.31],[731.11,5.5],[731.12,8.62]]]
["binance-futures","BNBUSDT",1733652118915,[[731.48,20.29],[731.47,1.0],[731.46,3.16],[731.45,13.83],[731.44,85.52]],[[731.49,18.9],[731.5,20.38],[731.51,1.8],[731.52,8.64],[731.54,1.02]]]
["binance-futures","BNBUSDT",1733652163361,[[731.93,7.94],[731.92,2.09],[731.91,0.38],[731.9,3.65],[731.89,12.68]],[[731.94,30.37],[731.95,6.64],[731.96,2.89],[731.97,3.0],[732.02,1.22]]]
["binance-futures","BNBUSDT",1733652206197,[[732.15,2.8],[732.14,0.01],[732.13,1.75],[732.12,8.17],[732.11,1.9]],[[732.16,6.71],[732.17,2.09],[732.18,4.84],[732.19,0.06],[732.2,0.01]]]
["binance-futures","BNBUSDT",1733652227436,[[732.0,11.1],[731.99,3.06],[731.98,0.02],[731.97,2.25],[731.96,35.07]],[[732.01,90.32],[732.02,0.09],[732.03,0.14],[732.04,26.51],[732.05,4.49]]]
["binance-futures","BNBUSDT",1733652273276,[[731.93,21.7],[731.92,5.83],[731.91,29.18],[731.9,6.5],[731.89,8.05]],[[731.94,1.2],[731.95,2.52],[731.96,8.21],[731.99,0.02],[732.0,8.41]]]
["binance-futures","BNBUSDT",1733652285109,[[731.64,8.49],[731.63,0.26],[731.62,5.04],[731.61,33.21],[731.59,2.14]],[[731.65,221.87],[731.66,3.71],[731.67,5.81],[731.68,7.78],[731.69,5.21]]]
["binance-futures","BNBUSDT",1733652340240,[[732.11,11.38],[732.1,3.81],[732.09,2.32],[732.08,6.24],[732.07,0.65]],[[732.12,50.38],[732.15,0.57],[732.16,5.18],[732.17,1.49],[732.19,16.91]]]
["binance-futures","BNBUSDT",1733652379183,[[732.42,7.82],[732.41,5.79],[732.4,13.11],[732.39,0.56],[732.38,6.0]],[[732.43,14.42],[732.44,7.39],[732.45,0.14],[732.46,4.92],[732.47,8.81]]]
["binance-futures","BNBUSDT",1733652404983,[[732.74,7.36],[732.73,7.21],[732.72,8.22],[732.71,0.57],[732.7,1.4]],[[732.75,18.3],[732.76,6.67],[732.78,0.14],[732.79,0.55],[732.82,2.77]]]
["binance-futures","BNBUSDT",1733652451357,[[733.32,23.66],[733.31,3.95],[733.3,7.35],[733.29,0.34],[733.28,17.03]],[[733.33,21.94],[733.34,0.01],[733.38,0.01],[733.39,3.15],[733.4,9.18]]]
["binance-futures","BNBUSDT",1733652463323,[[733.43,15.87],[733.42,0.03],[733.4,9.76],[733.39,3.18],[733.38,1.85]],[[733.44,42.58],[733.46,0.95],[733.47,2.63],[733.48,12.95],[733.49,31.37]]]
["binance-futures","BNBUSDT",1733652520815,[[733.75,7.4],[733.74,0.23],[733.72,8.91],[733.71,12.22],[733.41,18.08]],[[733.76,51.17],[733.78,0.14],[733.8,4.91],[733.81,1.65],[733.84,0.18]]]
["binance-futures","BNBUSDT",1733652569369,[[733.48,22.87],[733.47,2.1],[733.46,7.83],[733.45,15.71],[733.44,18.81]],[[733.49,6.27],[733.51,0.01],[733.52,1.35],[733.54,0.02],[733.55,1.59]]]
["binance-futures","BNBUSDT",1733652592595,[[733.57,38.2],[733.56,11.15],[733.53,20.03],[733.51,15.44],[733.49,1.03]],[[733.58,13.29],[733.59,0.01],[733.6,2.46],[733.61,2.76],[733.62,2.78]]]
["binance-futures","BNBUSDT",1733652639841,[[733.78,0.99],[733.75,0.02],[733.74,1.26],[733.72,8.16]],[[733.79,73.83],[733.8,19.09],[733.82,3.06],[733.83,11.47],[733.84,7.22]]]
["binance-futures","BNBUSDT",1733652651354,[[734.04,14.66],[734.03,3.73],[734.02,10.81],[734.01,0.5],[734.0,13.47]],[[734.05,6.2],[734.07,3.53],[734.08,5.12],[734.1,0.01],[734.11,1.23]]]
["binance-futures","BNBUSDT",1733652709090,[[734.2,13.87],[734.19,7.67],[734.18,1.32],[734.17,8.52],[734.16,25.26]],[[734.21,29.25],[734.26,1.76],[734.27,4.21],[734.28,4.62],[734.3,0.03]]]
["binance-futures","BNBUSDT",1733652733867,[[734.39,13.85],[734.37,3.13],[734.36,13.14],[734.35,1.76],[734.34,0.43]],[[734.4,10.78],[734.41,0.03],[734.42,5.63],[734.43,10.76],[734.47,0.56]]]
["binance-futures","BNBUSDT",1733652773701,[[734.18,10.25],[734.17,9.0],[734.16,10.87],[734.15,0.55],[734.14,7.68]],[[734.19,2.87],[734.2,0.01],[734.24,1.75],[734.25,1.27],[734.27,0.03]]]
["binance-futures","BNBUSDT",1733652839514,[[733.99,36.61],[733.98,12.86],[733.97,0.67],[733.96,7.09],[733.95,7.86]],[[734.0,4.9],[734.01,0.65],[734.02,0.02],[734.03,3.31],[734.05,1.75]]]
["binance-futures","BNBUSDT",1733652854459,[[734.49,21.21],[734.48,7.21],[734.47,2.67],[734.44,12.85],[734.36,13.68]],[[734.5,40.85],[734.51,0.32],[734.52,0.02],[734.53,0.17],[734.55,0.02]]]
["binance-futures","BNBUSDT",1733652913748,[[734.62,0.02],[734.61,1.27],[734.6,8.13],[734.59,2.25],[734.58,1.68]],[[734.63,6.44],[734.64,8.71],[734.65,3.88],[734.66,0.91],[734.67,5.36]]]
["binance-futures","BNBUSDT",1733652924775,[[734.83,7.35],[734.8,8.63],[734.79,0.55],[734.78,0.98],[25.0,0.2]],[[734.84,27.06],[734.85,0.95],[734.86,2.15],[734.87,1.7],[734.88,3.1]]]
["binance-futures","BNBUSDT",1733652972974,[[735.67,16.71],[735.65,3.09],[735.64,12.69],[735.63,2.22],[735.61,9.51]],[[735.68,1.41],[735.7,2.71],[735.71,0.17],[735.73,0.21],[735.74,4.74]]]
["binance-futures","BNBUSDT",1733653033345,[[735.15,18.71],[735.14,4.25],[735.13,9.34],[735.12,7.02],[735.11,4.97]],[[735.16,74.33],[735.18,0.18],[735.2,3.24],[735.21,4.4],[735.22,3.41]]]
["binance-futures","BNBUSDT",1733653046771,[[735.23,11.16],[735.2,0.03],[735.19,0.55],[735.18,3.04],[735.17,9.35]],[[735.24,66.51],[735.25,4.2],[735.26,1.56],[735.28,11.35],[735.29,21.18]]]
["binance-futures","BNBUSDT",1733653100889,[[735.31,7.85],[735.3,0.03],[735.29,0.18],[735.28,8.29],[735.27,0.58]],[[735.32,16.14],[735.33,1.77],[735.35,3.84],[735.36,6.67],[735.4,10.86]]]
["binance-futures","BNBUSDT",1733653117575,[[735.17,0.83],[735.16,0.01],[735.15,2.11],[735.14,0.02],[735.13,4.0]],[[735.18,33.7],[735.19,5.01],[735.2,13.19],[735.21,0.33],[735.22,15.74]]]
["binance-futures","BNBUSDT",1733653177869,[[735.51,7.4],[735.49,0.73],[735.48,5.91],[735.47,0.97],[735.45,1.19]],[[735.52,12.53],[735.53,0.03],[735.54,0.48],[735.55,0.4],[735.56,3.32]]]
["binance-futures","BNBUSDT",1733653201668,[[735.72,20.53],[735.71,4.85],[735.7,0.98],[735.68,10.84]],[[735.73,10.24],[735.74,2.98],[735.75,6.77],[735.76,9.68],[735.77,0.05]]]
["binance-futures","BNBUSDT",1733653251013,[[735.28,4.4],[735.26,0.02],[735.25,3.3],[735.24,5.69],[735.22,4.76]],[[735.29,9.35],[735.3,0.02],[735.31,6.0],[735.32,5.66],[735.33,1.75]]]
["binance-futures","BNBUSDT",1733653303421,[[734.86,1.69],[734.85,0.96],[734.82,3.56],[734.81,3.31],[734.8,7.15]],[[734.87,48.43],[734.88,14.47],[734.89,2.75],[734.9,0.96],[734.91,8.95]]]
["binance-futures","BNBUSDT",1733653324605,[[734.36,28.91],[734.35,27.58],[734.34,0.12],[734.33,5.7],[734.32,10.72]],[[734.37,4.78],[734.39,0.43],[734.4,0.02],[734.41,3.29],[734.42,0.02]]]
["binance-futures","BNBUSDT",1733653374679,[[733.93,6.0],[733.91,0.6],[733.9,1.17],[733.88,3.79],[733.86,10.96]],[[733.94,27.6],[733.95,2.12],[733.96,5.1],[733.97,5.89],[733.99,6.38]]]
["binance-futures","BNBUSDT",1733653395607,[[734.37,6.61],[734.36,5.1],[734.35,2.01],[734.34,1.45],[734.33,4.42]],[[734.38,11.22],[734.39,2.73],[734.41,1.01],[734.42,8.01],[734.43,16.58]]]
["binance-futures","BNBUSDT",1733653448998,[[734.72,11.24],[734.71,3.36],[734.7,0.3],[734.69,0.06],[734.68,11.34]],[[734.73,19.07],[734.76,0.03],[734.77,3.61],[734.78,1.23],[734.79,21.78]]]
["binance-futures","BNBUSDT",1733653511641,[[734.93,2.29],[734.92,1.8],[734.89,0.03],[734.88,6.75],[734.82,10.26]],[[734.94,26.84],[734.95,1.49],[734.96,21.2],[734.97,10.94],[734.98,14.17]]]
["binance-futures","BNBUSDT",1733653528273,[[735.44,36.81],[735.43,6.41],[735.42,5.92],[735.41,16.81],[735.4,15.55]],[[735.45,1.34],[735.46,0.08],[735.47,0.28],[735.48,5.86],[735.5,0.77]]]
["binance-futures","BNBUSDT",1733653586910,[[735.29,17.81],[735.28,0.06],[735.27,0.79],[735.26,1.95],[735.25,1.23]],[[735.3,18.2],[735.32,0.13],[735.33,0.17],[735.35,1.02],[735.41,1.19]]]
["binance-futures","BNBUSDT",1733653648265,[[735.72,28.69],[735.71,3.67],[735.7,1.8],[735.69,0.01],[735.68,6.55]],[[735.73,35.12],[735.74,0.09],[735.75,0.46],[735.76,0.26],[735.77,0.2]]]
["binance-futures","BNBUSDT",1733653669868,[[735.76,46.49],[735.75,21.07],[735.74,8.25],[735.73,14.15],[735.72,31.98]],[[735.77,3.62],[735.8,0.01],[735.81,0.01],[735.83,3.2],[735.84,5.23]]]
["binance-futures","BNBUSDT",1733653732275,[[736.15,7.86],[736.14,1.47],[736.13,2.13],[736.12,5.51],[736.11,0.62]],[[736.16,17.46],[736.2,8.59],[736.21,6.62],[736.26,0.21],[736.27,0.59]]]
["binance-futures","BNBUSDT",1733653756824,[[736.13,1.16],[736.12,0.06],[736.11,0.01],[736.08,4.31],[733.87,6.78]],[[736.14,24.26],[736.15,3.14],[736.16,6.06],[736.19,0.53],[736.2,4.69]]]
["binance-futures","BNBUSDT",1733653813772,[[735.9,9.18],[735.89,1.1],[735.88,0.03],[735.86,0.3],[735.85,0.69]],[[735.91,27.65],[735.92,15.23],[735.93,1.88],[735.94,7.19],[735.95,1.88]]]
["binance-futures","BNBUSDT",1733653826330,[[736.15,14.67],[736.14,1.8],[736.12,8.1],[736.11,0.01]],[[736.16,17.1],[736.2,7.32],[736.25,0.09],[736.26,2.71],[736.27,0.89]]]
["binance-futures","BNBUSDT",1733653891345,[[736.23,7.99],[736.22,0.08],[736.21,1.31],[736.2,5.88],[736.19,1.33]],[[736.24,1.98],[736.27,3.3],[736.28,2.34],[736.29,3.3],[736.3,3.3]]]
["binance-futures","BNBUSDT",1733653927492,[[736.66,8.82],[736.63,1.66],[736.61,2.0],[736.6,0.01],[736.59,1.4]],[[736.67,14.44],[736.68,4.93],[736.69,0.01],[736.7,0.55],[736.71,2.48]]]
["binance-futures","BNBUSDT",1733653965811,[[737.11,21.47],[737.08,2.47],[737.04,10.29],[737.01,2.59],[737.0,8.36]],[[737.12,14.44],[737.14,11.22],[737.15,17.79],[737.16,12.84],[737.17,2.46]]]
["binance-futures","BNBUSDT",1733654019320,[[736.91,23.25],[736.9,4.2],[736.89,6.96],[736.88,18.36],[736.87,3.15]],[[736.92,19.07],[736.93,1.03],[736.95,2.0],[736.96,19.38],[736.97,3.8]]]
["binance-futures","BNBUSDT",1733654034277,[[736.76,19.29],[736.75,0.45],[736.73,6.07],[736.71,3.21],[736.69,6.3]],[[736.77,2.11],[736.78,1.8],[736.79,4.43],[736.8,9.27],[736.83,17.65]]]
["binance-futures","BNBUSDT",1733654101703,[[736.99,18.89],[736.98,1.03],[736.97,2.25],[736.96,15.0],[736.95,3.77]],[[737.0,3.8],[737.02,1.03],[737.03,1.78],[737.04,0.01],[737.05,0.18]]]
["binance-futures","BNBUSDT",1733654155505,[[735.93,45.82],[735.92,8.49],[735.91,10.61],[735.9,1.28],[735.89,14.09]],[[735.94,1.53],[735.95,0.1],[735.96,12.23],[735.97,1.23],[736.04,15.18]]]
["binance-futures","BNBUSDT",1733654168227,[[736.43,19.98],[736.42,1.92],[736.41,10.8],[736.4,14.08],[736.39,0.54]],[[736.44,8.28],[736.46,0.05],[736.47,0.59],[736.48,6.83],[736.49,0.1]]]
["binance-futures","BNBUSDT",1733654237054,[[736.45,16.55],[736.44,11.54],[736.42,0.33],[736.4,10.87],[736.39,2.79]],[[736.46,3.12],[736.47,1.05],[736.48,0.14],[736.58,5.68],[736.6,15.37]]]
["binance-futures","BNBUSDT",1733654250139,[[736.61,47.18],[736.6,8.59],[736.59,0.87],[736.58,0.71],[736.57,5.67]],[[736.62,5.97],[736.63,0.18],[736.64,0.27],[736.65,1.47],[736.66,0.17]]]
["binance-futures","BNBUSDT",1733654324431,[[736.59,26.84],[736.57,0.54],[736.56,5.55],[736.55,7.92],[736.54,2.42]],[[736.6,15.25],[736.61,3.3],[736.62,1.08],[736.63,1.62],[736.64,5.87]]]
["binance-futures","BNBUSDT",1733654344966,[[736.19,0.33],[736.15,0.03],[736.14,1.03],[736.13,1.81],[736.0,16.01]],[[736.2,36.58],[736.21,17.41],[736.22,13.92],[736.23,6.15],[736.24,7.69]]]
["binance-futures","BNBUSDT",1733654397667,[[736.44,24.72],[736.43,1.78],[736.41,0.39],[736.4,6.17],[736.39,0.94]],[[736.45,4.96],[736.46,0.33],[736.47,2.18],[736.48,5.53],[736.49,1.21]]]
["binance-futures","BNBUSDT",1733654463290,[[736.65,36.85],[736.64,9.29],[736.63,1.26],[736.62,15.34],[736.61,17.83]],[[736.66,2.56],[736.68,0.08],[736.69,0.02],[736.73,2.07],[736.93,10.59]]]
["binance-futures","BNBUSDT",1733654475650,[[736.85,0.08],[736.83,3.36],[736.8,5.95],[736.79,1.53],[736.78,9.77]],[[736.86,39.16],[736.87,28.7],[736.88,26.74],[736.89,4.96],[736.9,6.46]]]
["binance-futures","BNBUSDT",1733654532398,[[737.13,9.09],[737.12,0.03],[737.11,1.44],[737.1,0.01]],[[737.14,11.74],[737.15,0.53],[737.16,17.45],[737.17,4.06],[737.18,17.5]]]
["binance-futures","BNBUSDT",1733654559579,[[737.73,23.42],[737.72,9.73],[737.68,8.53],[737.67,2.37],[737.65,3.17]],[[737.74,6.12],[737.75,9.07],[737.76,21.3],[737.77,1.32],[737.78,0.17]]]
["binance-futures","BNBUSDT",1733654622043,[[737.14,1.19],[737.13,3.4],[737.1,4.62],[737.09,11.87],[737.08,6.61]],[[737.21,21.3],[737.22,2.44],[737.23,6.01],[737.24,24.77],[737.25,36.91]]]
["binance-futures","BNBUSDT",1733654647963,[[737.24,4.27],[737.21,0.02],[737.2,8.96],[737.19,7.8],[737.15,3.83]],[[737.25,11.19],[737.27,0.65],[737.28,6.36],[737.29,4.11],[737.3,17.6]]]
["binance-futures","BNBUSDT",1733654707132,[[737.16,14.95],[737.14,1.65],[737.13,3.49],[737.12,12.27],[737.11,3.4]],[[737.17,5.8],[737.18,0.42],[737.19,1.19],[737.2,6.94],[737.21,7.04]]]
["binance-futures","BNBUSDT",1733654767923,[[737.72,15.27],[737.71,1.81],[737.7,0.52],[737.68,0.03],[737.67,14.62]],[[737.73,20.77],[737.75,4.11],[737.76,16.84],[737.77,2.82],[737.79,2.81]]]
["binance-futures","BNBUSDT",1733654820683,[[737.3,54.7],[737.29,3.13],[737.28,8.91],[737.27,0.87],[737.26,1.55]],[[737.31,7.41],[737.32,0.01],[737.35,0.67],[737.36,0.01],[737.37,1.52]]]
["binance-futures","BNBUSDT",1733654848347,[[737.59,17.15],[737.58,5.49],[737.57,0.95],[737.56,6.9],[737.55,4.95]],[[737.6,4.13],[737.64,3.48],[737.65,3.45],[737.66,1.72],[737.67,4.51]]]
["binance-futures","BNBUSDT",1733654873535,[[737.87,32.16],[737.83,4.0],[737.82,2.11],[737.81,5.71],[736.17,21.14]],[[737.88,10.29],[737.9,1.17],[737.91,0.02],[737.92,2.01],[737.96,16.82]]]
["binance-futures","BNBUSDT",1733654934113,[[738.07,1.02],[738.06,0.35],[738.05,0.01],[738.04,0.03],[738.01,12.87]],[[738.08,52.38],[738.09,11.7],[738.1,4.13],[738.12,6.5],[738.13,10.43]]]
["binance-futures","BNBUSDT",1733654994239,[[737.97,8.21],[737.96,5.86],[737.95,7.02],[737.93,3.27],[708.46,4.55]],[[737.98,5.33],[737.99,2.88],[738.0,6.0],[738.01,0.02],[738.02,0.03]]]
["binance-futures","BNBUSDT",1733655019197,[[737.87,11.38],[737.85,0.01],[737.84,4.0],[737.83,5.6],[737.82,1.8]],[[737.88,19.14],[737.9,1.03],[737.91,0.68],[737.92,5.86],[737.94,1.4]]]
["binance-futures","BNBUSDT",1733655080053,[[737.46,2.53],[737.44,0.07],[737.42,0.71],[737.41,2.49]],[[737.47,20.67],[737.48,48.6],[737.49,0.01],[737.51,0.54],[737.53,3.26]]]
["binance-futures","BNBUSDT",1733655139874,[[737.15,8.6],[737.14,1.34],[737.12,6.15],[737.06,11.83],[736.97,2.34]],[[737.16,16.54],[737.17,0.03],[737.18,0.13],[737.19,0.73],[737.2,5.86]]]
["binance-futures","BNBUSDT",1733655161466,[[735.78,16.28],[735.77,7.77],[735.76,6.25],[735.75,8.87],[735.74,21.15]],[[735.79,1.68],[735.8,0.07],[735.82,2.89],[735.83,2.69],[735.85,2.64]]]
["binance-futures","BNBUSDT",1733655213541,[[735.84,13.59],[735.83,2.11],[735.81,2.17],[735.8,5.4],[735.79,0.22]],[[735.85,5.83],[735.86,64.07],[735.87,388.84],[735.88,0.02],[735.96,10.68]]]
["binance-futures","BNBUSDT",1733655243564,[[735.78,11.41],[735.76,10.34],[735.75,0.59],[735.73,0.14],[735.72,5.73]],[[735.79,14.88],[735.8,16.75],[735.81,8.39],[735.82,4.05],[735.83,19.11]]]
["binance-futures","BNBUSDT",1733655305068,[[735.74,25.52],[735.73,1.56],[735.72,10.37],[735.7,3.51],[735.67,3.93]],[[735.75,4.13],[735.76,4.21],[735.77,1.68],[735.78,3.17],[735.79,13.83]]]
["binance-futures","BNBUSDT",1733655320458,[[735.73,5.61],[735.72,10.34],[735.7,0.05],[735.69,0.02],[735.68,10.34]],[[735.74,342.42],[735.75,6.24],[735.76,7.51],[735.77,2.13],[735.78,5.91]]]
["binance-futures","BNBUSDT",1733655393151,[[735.23,16.83],[735.22,3.23],[735.2,12.31],[735.17,2.23],[735.14,4.09]],[[735.24,30.63],[735.25,6.56],[735.26,28.14],[735.27,2.32],[735.28,1.0]]]
["binance-futures","BNBUSDT",1733655450474,[[735.75,26.34],[735.74,6.35],[735.72,2.93],[735.71,1.64],[735.7,2.27]],[[735.76,8.14],[735.77,0.01],[735.8,8.42],[735.86,3.43],[735.96,17.23]]]
["binance-futures","BNBUSDT",1733655465308,[[735.9,51.25],[735.89,1.28],[735.88,8.0],[735.87,1.19],[735.83,7.39]],[[735.91,20.25],[735.92,8.08],[735.93,2.61],[735.94,3.39],[735.95,8.63]]]
["binance-futures","BNBUSDT",1733655540278,[[735.79,7.24],[735.78,0.35],[735.76,14.22],[735.75,6.06]],[[735.8,6.21],[735.82,3.61],[735.83,2.23],[735.84,10.33],[735.85,9.73]]]
["binance-futures","BNBUSDT",1733655554216,[[736.07,11.23],[736.03,1.19],[736.01,3.46],[736.0,6.61],[735.99,4.08]],[[736.08,25.61],[736.09,0.02],[736.1,1.87],[736.11,0.21],[736.12,7.37]]]
["binance-futures","BNBUSDT",1733655623042,[[735.29,18.36],[735.28,11.18],[735.27,7.91],[735.26,24.66],[735.25,3.47]],[[735.3,0.02],[735.31,0.01],[735.34,2.73],[735.35,0.55],[735.37,0.04]]]
["binance-futures","BNBUSDT",1733655653993,[[735.63,4.14],[735.62,1.19],[735.6,0.17],[735.57,3.48],[735.56,5.62]],[[735.64,32.33],[735.65,8.07],[735.66,1.84],[735.67,0.68],[735.68,16.4]]]
["binance-futures","BNBUSDT",1733655689322,[[735.3,17.21],[735.28,5.31],[735.27,1.73],[735.25,0.22],[735.23,4.62]],[[735.31,5.11],[735.32,5.83],[735.33,15.8],[735.34,0.02],[735.35,3.02]]]
["binance-futures","BNBUSDT",1733655753745,[[735.94,15.08],[735.93,0.79],[735.92,9.52],[735.91,0.54],[735.9,0.18]],[[735.95,2.26],[735.97,2.4],[735.98,0.02],[736.0,5.45]]]
["binance-futures","BNBUSDT",1733655767953,[[735.86,15.71],[735.85,3.11],[735.84,10.85],[735.83,0.54],[735.82,0.02]],[[735.87,1.03],[735.88,0.4],[735.89,0.01],[735.91,1.18],[735.92,8.21]]]
["binance-futures","BNBUSDT",1733655828554,[[735.07,7.5],[735.02,0.07],[735.01,25.16],[735.0,106.25],[734.96,19.89]],[[735.08,38.07],[735.09,4.37],[735.1,1.95],[735.11,9.99],[735.12,4.76]]]
["binance-futures","BNBUSDT",1733655840656,[[734.99,1.26],[734.98,0.18],[734.97,0.1],[734.96,0.01]],[[735.0,29.04],[735.01,15.12],[735.02,11.66],[735.03,0.67],[735.04,7.08]]]
["binance-futures","BNBUSDT",1733655897538,[[735.62,16.4],[735.6,5.84],[735.59,9.2],[735.58,17.49],[735.57,5.98]],[[735.63,6.02],[735.64,1.19],[735.65,1.81],[735.68,1.72],[735.73,7.02]]]
["binance-futures","BNBUSDT",1733655964395,[[735.75,6.78],[735.74,0.23],[735.73,0.11],[735.72,10.53],[735.71,0.18]],[[735.76,26.92],[735.77,6.2],[735.78,10.02],[735.79,0.95],[735.8,9.51]]]
["binance-futures","BNBUSDT",1733655977146,[[736.12,2.55],[736.08,4.53],[736.07,2.35],[736.05,0.75],[736.03,3.53]],[[736.13,13.85],[736.14,0.19],[736.15,5.43],[736.16,4.59],[736.17,16.45]]]
["binance-futures","BNBUSDT",1733656038390,[[736.09,33.86],[736.08,4.36],[736.07,9.01],[736.06,7.52],[736.05,11.63]],[[736.1,0.8],[736.11,0.02],[736.12,0.01],[736.14,0.02],[736.15,0.02]]]
["binance-futures","BNBUSDT",1733656062336,[[736.3,12.56],[736.29,3.6],[736.28,0.05],[736.27,1.18],[736.26,5.13]],[[736.31,1.09],[736.32,12.03],[736.35,0.01],[736.36,11.78],[736.38,0.03]]]
["binance-futures","BNBUSDT",1733656119716,[[736.16,23.46],[736.15,0.54],[736.14,1.31],[736.13,1.97],[736.12,17.35]],[[736.17,1.27],[736.19,0.02],[736.2,1.6],[736.21,0.01],[736.22,0.05]]]
["binance-futures","BNBUSDT",1733656199295,[[736.26,24.47],[736.25,9.5],[736.24,25.44],[736.23,2.1],[736.22,11.86]],[[736.27,2.02],[736.28,0.02],[736.29,0.01],[736.31,0.05],[736.32,3.93]]]
["binance-futures","BNBUSDT",1733656211795,[[736.55,26.1],[736.54,17.53],[736.53,3.73],[736.52,12.21],[736.51,0.69]],[[736.56,3.74],[736.57,0.02],[736.59,0.16],[736.6,0.06],[736.61,0.18]]]
["binance-futures","BNBUSDT",1733656263035,[[737.38,15.24],[737.36,4.73],[737.35,1.91],[737.34,5.76],[737.33,19.2]],[[737.39,30.58],[737.4,0.22],[737.41,0.02],[737.43,0.01],[737.44,3.5]]]
["binance-futures","BNBUSDT",1733656283116,[[737.52,10.09],[737.51,3.42],[737.5,1.38],[737.48,6.7],[737.47,22.87]],[[737.53,8.27],[737.54,12.47],[737.55,1.8],[737.56,12.09],[737.6,14.48]]]
["binance-futures","BNBUSDT",1733656340841,[[737.25,11.96],[737.24,7.59],[737.23,4.26],[737.22,0.16],[737.21,10.5]],[[737.26,26.32],[737.27,6.13],[737.28,7.96],[737.29,0.17],[737.3,1.28]]]
["binance-futures","BNBUSDT",1733656366564,[[737.31,31.05],[737.3,0.06],[737.29,1.43],[737.28,13.69],[737.27,17.08]],[[737.32,0.38],[737.33,0.69],[737.36,0.02],[737.37,0.67],[737.38,1.64]]]
["binance-futures","BNBUSDT",1733656425703,[[737.72,17.62],[737.71,0.03],[737.68,11.12],[737.67,3.87],[737.66,12.23]],[[737.73,4.72],[737.75,0.13],[737.77,2.02],[738.01,28.03],[738.25,8.09]]]
["binance-futures","BNBUSDT",1733656482231,[[737.37,12.92],[737.35,0.54],[737.34,1.49],[737.33,7.02],[737.32,9.56]],[[737.38,2.9],[737.39,0.41],[737.4,8.26],[737.41,4.88],[737.42,9.78]]]
["binance-futures","BNBUSDT",1733656528984,[[737.45,26.41],[737.44,13.42],[737.43,8.46],[737.42,1.15],[737.41,15.57]],[[737.46,9.14],[737.5,0.13],[737.51,0.8],[737.53,7.1],[737.73,37.5]]]
["binance-futures","BNBUSDT",1733656562150,[[737.5,2.98],[737.49,3.2],[737.48,4.65],[737.46,0.01],[737.45,3.45]],[[737.51,9.43],[737.52,4.83],[737.54,4.43],[737.55,17.51],[737.56,10.62]]]
["binance-futures","BNBUSDT",1733656624595,[[737.33,19.76],[737.32,10.75],[737.29,0.03],[737.28,9.46],[737.27,3.27]],[[737.34,11.3],[737.36,4.77],[737.38,1.3],[737.39,1.3],[737.4,5.96]]]
["binance-futures","BNBUSDT",1733656649753,[[737.63,30.0],[737.62,2.47],[737.61,9.77],[737.6,10.17],[737.59,5.49]],[[737.64,11.44],[737.65,0.02],[737.67,2.66],[737.68,1.3],[737.69,0.22]]]
["binance-futures","BNBUSDT",1733656714949,[[737.68,3.41],[737.67,2.72],[737.66,0.02],[737.64,1.17],[737.63,2.14]],[[737.69,40.64],[737.7,11.98],[737.71,8.58],[737.72,7.18],[737.73,14.8]]]
["binance-futures","BNBUSDT",1733656740895,[[737.71,19.23],[737.7,0.43],[737.68,6.22],[737.67,1.86],[737.66,2.09]],[[737.72,4.72],[737.73,0.1],[737.74,1.44],[737.76,4.65],[737.77,0.02]]]
["binance-futures","BNBUSDT",1733656814724,[[737.75,16.66],[737.74,4.82],[737.73,13.55],[737.72,7.06],[737.71,2.02]],[[737.76,38.08],[737.77,0.67],[737.78,0.67],[737.79,1.5],[737.8,6.41]]]
["binance-futures","BNBUSDT",1733656873272,[[737.87,7.29],[737.86,5.48],[737.85,9.56],[737.84,8.32],[737.83,7.55]],[[737.88,9.55],[737.9,1.48],[737.91,4.0],[737.92,8.1],[737.95,2.63]]]
["binance-futures","BNBUSDT",1733656892810,[[738.22,8.27],[738.21,10.33],[738.2,13.91],[738.19,1.34],[738.18,1.02]],[[738.23,3.96],[738.24,0.66],[738.26,0.05],[738.27,0.13],[738.32,3.63]]]
["binance-futures","BNBUSDT",1733656937511,[[737.98,11.83],[737.97,1.45],[737.96,4.86],[737.94,0.95],[737.92,9.51]],[[737.99,13.54],[738.0,8.57],[738.02,0.03],[738.04,15.67],[738.05,0.02]]]
["binance-futures","BNBUSDT",1733656965304,[[738.09,19.84],[738.08,5.09],[738.07,0.54],[738.06,4.14],[738.05,1.02]],[[738.1,16.49],[738.11,0.03],[738.13,1.06],[738.14,0.05],[738.15,0.01]]]
["binance-futures","BNBUSDT",1733657030431,[[738.67,11.42],[738.65,0.98],[738.64,6.25],[738.63,5.75],[738.61,17.75]],[[738.68,12.89],[738.7,1.42],[738.71,1.1],[738.72,7.51],[738.74,1.57]]]
["binance-futures","BNBUSDT",1733657044615,[[738.69,10.92],[738.68,5.09],[738.67,1.16],[738.66,6.9],[738.65,6.12]],[[738.7,18.06],[738.71,4.93],[738.72,12.87],[738.74,5.84],[738.75,14.07]]]
["binance-futures","BNBUSDT",1733657113852,[[738.64,3.26],[738.63,0.01],[738.61,1.87],[738.6,15.76],[738.59,10.91]],[[738.65,10.27],[738.66,1.95],[738.67,1.34],[738.68,6.99],[738.69,0.05]]]
["binance-futures","BNBUSDT",1733657168574,[[739.55,43.47],[739.53,0.66],[739.52,0.01],[739.51,2.79],[739.5,2.82]],[[739.56,26.76],[739.57,1.12],[739.59,0.11],[739.6,6.53],[739.63,3.68]]]
["binance-futures","BNBUSDT",1733657184364,[[739.5,10.57],[739.49,1.0],[739.48,2.88],[739.47,2.33],[739.46,2.47]],[[739.51,21.63],[739.52,10.12],[739.53,0.75],[739.54,4.09],[739.55,12.3]]]
["binance-futures","BNBUSDT",1733657251365,[[739.29,39.39],[739.28,20.54],[739.27,17.72],[739.26,12.13],[739.25,13.27]],[[739.3,41.48],[739.31,1.79],[739.34,0.01],[739.35,0.08],[739.36,0.14]]]
["binance-futures","BNBUSDT",1733657265163,[[739.43,3.2],[739.39,0.05],[739.36,5.23],[739.34,6.08],[739.33,8.29]],[[739.44,28.17],[739.45,1.0],[739.46,1.73],[739.47,5.4],[739.48,14.95]]]
["binance-futures","BNBUSDT",1733657339485,[[739.75,51.86],[739.74,17.52],[739.73,14.05],[739.72,14.35],[739.71,38.06]],[[739.76,17.96],[739.77,0.64],[739.8,1.34],[739.81,0.11],[739.82,1.88]]]
["binance-futures","BNBUSDT",1733657363236,[[740.27,17.46],[740.26,21.51],[740.25,7.0],[740.24,16.8],[740.23,12.89]],[[740.28,8.58],[740.32,6.89],[740.33,0.02],[740.35,1.6],[740.46,1.22]]]
["binance-futures","BNBUSDT",1733657406508,[[739.84,1.99],[739.83,0.54],[739.82,2.85],[739.81,3.95],[739.8,5.95]],[[739.85,18.93],[739.86,1.26],[739.87,8.33],[739.88,22.71],[739.89,23.09]]]
["binance-futures","BNBUSDT",1733657469684,[[740.2,21.64],[740.18,1.06],[740.17,0.7],[740.16,7.2],[740.15,9.02]],[[740.21,6.09],[740.26,0.12],[740.27,0.01],[740.28,12.21],[740.32,12.44]]]
["binance-futures","BNBUSDT",1733657482606,[[740.11,0.73],[740.09,1.54],[740.08,18.39],[740.07,0.55],[740.06,31.44]],[[740.12,15.58],[740.13,0.12],[740.14,0.92],[740.15,3.34],[740.16,12.77]]]
["binance-futures","BNBUSDT",1733657540584,[[739.92,22.25],[739.91,0.54],[739.9,0.02],[739.89,2.1],[739.88,9.55]],[[739.93,10.39],[739.94,1.8],[739.97,0.01],[739.98,2.81],[739.99,0.54]]]
["binance-futures","BNBUSDT",1733657564428,[[740.3,206.17],[740.29,20.51],[740.28,130.16],[740.24,23.75],[740.23,8.72]],[[740.31,8.92],[740.32,0.16],[740.34,0.11],[740.35,0.01],[740.37,0.03]]]
["binance-futures","BNBUSDT",1733657627176,[[740.0,34.87],[739.99,2.52],[739.98,5.74],[739.97,3.76],[739.96,13.86]],[[740.01,7.86],[740.02,4.12],[740.03,1.8],[740.04,12.06],[740.06,0.01]]]
["binance-futures","BNBUSDT",1733657703178,[[739.8,44.09],[739.78,12.92],[739.77,81.13],[739.76,1.92],[739.75,0.61]],[[739.81,37.66],[739.82,11.38],[739.83,0.54],[739.84,27.07],[739.85,6.91]]]
["binance-futures","BNBUSDT",1733657719356,[[739.94,45.94],[739.93,8.65],[739.92,13.27],[739.91,4.19],[739.9,13.87]],[[739.95,4.81],[739.97,0.02],[739.99,1.72],[740.01,2.75],[740.02,0.03]]]
["binance-futures","BNBUSDT",1733657775893,[[740.31,0.11],[740.28,0.67],[740.27,2.05],[740.25,1.74],[740.24,11.56]],[[740.32,54.7],[740.33,5.47],[740.34,12.81],[740.35,11.05],[740.36,19.29]]]
["binance-futures","BNBUSDT",1733657836481,[[740.08,49.86],[740.07,2.35],[740.06,1.59],[740.04,12.58],[740.03,3.32]],[[740.09,2.44],[740.1,0.42],[740.11,2.72],[740.12,9.06],[740.13,0.02]]]
["binance-futures","BNBUSDT",1733657860426,[[739.9,13.38],[739.89,1.83],[739.88,5.28],[739.86,0.88],[739.85,3.14]],[[739.91,15.99],[739.92,8.53],[739.93,1.81],[739.96,8.4],[739.97,1.15]]]
["binance-futures","BNBUSDT",1733657937286,[[739.87,13.2],[739.83,1.84],[739.81,0.52],[739.8,5.05],[739.78,3.47]],[[739.88,11.02],[739.89,0.01],[739.9,3.43],[739.91,4.16],[739.93,1.7]]]
["binance-futures","BNBUSDT",1733657950736,[[740.04,12.28],[740.02,2.62],[740.0,5.08],[739.99,2.2],[739.98,3.14]],[[740.05,4.81],[740.06,0.07],[740.07,2.82],[740.08,7.58],[740.09,2.23]]]
["binance-futures","BNBUSDT",1733658007071,[[740.43,2.81],[740.42,3.84]],[[740.46,2.12],[740.47,6.9],[740.48,13.1],[740.49,0.01],[740.5,36.68]]]
["binance-futures","BNBUSDT",1733658027409,[[740.41,17.75],[740.4,0.96],[740.39,1.32],[740.38,0.67],[740.34,2.43]],[[740.42,9.38],[740.43,5.31],[740.44,6.19],[740.45,0.41],[740.46,2.36]]]
["binance-futures","BNBUSDT",1733658075220,[[740.89,3.2],[740.87,0.01],[740.86,0.12],[740.85,0.02],[740.83,1.4]],[[740.9,49.1],[740.91,19.86],[740.92,13.86],[740.93,1.8],[740.94,14.5]]]
["binance-futures","BNBUSDT",1733658130134,[[740.39,30.77],[740.38,6.42],[740.37,10.08],[740.36,7.1],[740.35,1.24]],[[740.4,0.19],[740.43,0.04],[740.44,0.14],[740.45,0.71],[740.46,0.04]]]
["binance-futures","BNBUSDT",1733658154630,[[740.39,8.55],[740.38,1.76],[740.36,5.95],[740.35,0.02]],[[740.4,6.59],[740.41,1.14],[740.44,5.27],[740.45,2.87],[740.46,5.4]]]
["binance-futures","BNBUSDT",1733658214063,[[740.35,19.85],[740.32,8.71],[740.31,3.68],[740.3,7.24],[740.29,7.2]],[[740.36,5.12],[740.39,0.16],[740.4,5.28],[740.41,1.56],[740.42,2.95]]]
["binance-futures","BNBUSDT",1733658255836,[[740.4,18.47],[740.39,11.6],[740.38,1.54],[740.37,1.81],[740.34,3.69]],[[740.41,1.72],[740.44,5.28],[740.47,0.54],[740.48,5.33],[740.52,4.17]]]
["binance-futures","BNBUSDT",1733658304016,[[740.49,4.03],[740.47,1.58],[740.45,0.01],[740.44,5.01],[740.43,2.74]],[[740.5,11.11],[740.51,4.65],[740.52,6.3],[740.54,2.35],[740.55,17.55]]]
["binance-futures","BNBUSDT",1733658369806,[[740.34,13.14],[740.33,2.39],[740.32,5.28],[740.31,0.56],[740.3,1.01]],[[740.35,7.15],[740.36,1.01],[740.38,1.39],[740.39,3.44],[740.4,5.81]]]
["binance-futures","BNBUSDT",1733658396559,[[740.61,9.85],[740.6,9.29],[740.59,2.2],[740.57,0.01],[740.52,6.1]],[[740.62,10.6],[740.65,1.23],[740.68,4.86],[740.69,2.25],[740.83,6.73]]]
["binance-futures","BNBUSDT",1733658451174,[[740.71,3.69],[740.69,0.93],[740.66,1.45],[740.65,0.67],[740.62,1.24]],[[740.72,17.59],[740.73,0.14],[740.74,1.01],[740.75,2.47],[740.76,12.35]]]
["binance-futures","BNBUSDT",1733658465602,[[740.79,22.43],[740.76,5.78],[740.75,1.67],[740.74,4.59],[740.66,1.31]],[[740.8,5.88],[740.84,6.28],[740.85,3.25],[740.86,1.66],[740.87,1.82]]]
["binance-futures","BNBUSDT",1733658533288,[[740.64,2.65],[740.63,0.02],[740.62,0.02],[740.6,0.01],[740.59,1.01]],[[740.65,17.52],[740.66,14.57],[740.67,1.89],[740.68,22.62],[740.69,19.82]]]
["binance-futures","BNBUSDT",1733658591431,[[740.24,7.32],[740.23,0.54],[740.22,23.74],[740.21,0.67],[740.2,5.19]],[[740.25,8.8],[740.26,0.66],[740.27,0.01],[740.28,3.79],[740.31,0.56]]]
["binance-futures","BNBUSDT",1733658614165,[[739.91,6.16],[739.9,5.92],[739.89,0.21],[739.88,12.39],[739.87,0.02]],[[739.92,5.58],[739.93,0.01],[739.94,3.44],[739.95,2.88],[739.96,11.14]]]
["binance-futures","BNBUSDT",1733658653321,[[739.75,7.79],[739.74,1.01],[739.68,5.45],[739.66,2.52],[739.64,9.68]],[[739.76,3.94],[739.77,12.05],[739.78,60.13],[739.79,3.25],[739.8,8.29]]]
["binance-futures","BNBUSDT",1733658683523,[[739.38,1.79],[739.37,1.01],[739.35,0.73],[739.34,3.57],[739.33,0.05]],[[739.39,16.78],[739.4,8.93],[739.41,2.07],[739.42,10.01],[739.43,7.91]]]
["binance-futures","BNBUSDT",1733658748134,[[738.81,6.19],[738.8,0.51],[738.79,0.68],[738.78,0.94],[738.76,1.45]],[[738.82,21.01],[738.83,9.26],[738.84,7.24],[738.85,1.53],[738.86,11.99]]]
["binance-futures","BNBUSDT",1733658762638,[[738.82,27.66],[738.81,10.67],[738.8,1.63],[738.79,2.68],[738.78,0.94]],[[738.83,2.15],[738.84,9.92],[738.86,1.42],[738.87,3.99],[738.88,11.13]]]
["binance-futures","BNBUSDT",1733658841350,[[738.89,57.08],[738.88,3.88],[738.87,1.96],[738.86,1.0],[738.84,7.65]],[[738.9,25.4],[738.91,0.02],[738.92,0.15],[738.94,7.24],[738.95,6.29]]]
["binance-futures","BNBUSDT",1733658906300,[[738.77,36.39],[738.76,2.32],[738.72,8.33],[738.7,4.07],[738.66,0.49]],[[738.78,27.91],[738.79,11.47],[738.8,11.87],[738.81,3.62],[738.82,12.08]]]
["binance-futures","BNBUSDT",1733658922470,[[738.68,24.66],[738.67,3.0],[738.66,0.46],[738.65,1.0],[738.64,5.49]],[[738.69,20.82],[738.71,1.06],[738.73,0.02],[738.74,1.79],[738.75,4.27]]]
["binance-futures","BNBUSDT",1733658998405,[[738.3,26.66],[738.29,1.0],[738.28,6.49],[738.27,0.21],[738.26,4.19]],[[738.31,31.01],[738.32,12.17],[738.33,8.14],[738.34,10.0],[738.35,1.93]]]
["binance-futures","BNBUSDT",1733659012842,[[738.13,8.61],[738.12,8.44],[738.1,2.0],[738.09,6.11],[738.08,10.27]],[[738.14,17.95],[738.15,6.01],[738.16,15.21],[738.17,5.43],[738.18,8.73]]]
["binance-futures","BNBUSDT",1733659074088,[[739.29,95.98],[739.25,3.08],[739.24,10.65],[739.23,1.0],[739.22,2.41]],[[739.3,5.57],[739.32,9.46],[739.33,3.46],[739.34,3.46],[739.36,7.31]]]
["binance-futures","BNBUSDT",1733659103291,[[739.03,25.03],[739.02,1.04],[739.01,0.05],[738.99,7.84],[738.98,1.81]],[[739.04,15.04],[739.05,0.14],[739.06,1.63],[739.07,1.03],[739.08,4.27]]]
["binance-futures","BNBUSDT",1733659161726,[[739.03,18.14],[739.01,1.29],[739.0,12.78],[738.99,9.72],[738.96,8.83]],[[739.04,14.79],[739.05,4.03],[739.06,2.18],[739.07,2.85],[739.08,18.63]]]
["binance-futures","BNBUSDT",1733659231112,[[738.5,3.68],[738.48,9.6],[738.47,6.0],[738.45,1.04]],[[738.51,23.84],[738.52,7.56],[738.53,28.71],[738.54,28.07],[738.55,2.05]]]
["binance-futures","BNBUSDT",1733659244086,[[738.09,30.77],[738.08,7.93],[738.07,1.95],[738.06,2.33],[738.05,2.04]],[[738.1,17.12],[738.12,1.52],[738.15,2.05],[738.16,3.41],[738.17,8.17]]]
["binance-futures","BNBUSDT",1733659294252,[[738.05,24.23],[738.03,0.38],[738.01,0.67],[738.0,0.01],[737.99,2.57]],[[738.06,28.71],[738.07,7.73],[738.08,16.77],[738.09,2.24],[738.1,19.92]]]
["binance-futures","BNBUSDT",1733659313822,[[737.82,14.29],[737.8,0.01],[737.79,1.46],[737.78,4.0],[737.77,2.01]],[[737.83,32.03],[737.84,7.68],[737.85,21.77],[737.86,10.0],[737.87,28.63]]]
["binance-futures","BNBUSDT",1733659364212,[[737.94,10.93],[737.93,1.8],[737.92,7.18],[737.91,0.54],[737.9,1.14]],[[737.95,12.29],[737.96,11.77],[737.97,2.33],[737.98,0.02],[737.99,18.72]]]
["binance-futures","BNBUSDT",1733659415754,[[737.13,18.88],[737.12,33.0],[737.11,11.5],[737.1,16.3],[737.09,2.08]],[[737.14,1.8],[737.18,0.02],[737.19,15.65],[737.2,8.02],[737.21,4.56]]]
["binance-futures","BNBUSDT",1733659438010,[[737.34,15.95],[737.33,4.33],[737.32,7.2],[737.31,1.02],[737.3,7.23]],[[737.35,0.13],[737.36,1.01],[737.37,1.86],[737.4,0.02],[737.41,3.3]]]
["binance-futures","BNBUSDT",1733659492181,[[737.29,22.75],[737.28,2.38],[737.23,1.7],[737.22,2.68],[737.21,4.02]],[[737.3,17.09],[737.31,9.95],[737.32,9.28],[737.33,3.63],[737.34,5.55]]]
["binance-futures","BNBUSDT",1733659537289,[[737.67,21.46],[737.65,2.62],[737.64,13.42],[737.63,0.99],[737.62,7.01]],[[737.68,2.84],[737.69,0.02],[737.7,0.01],[737.71,0.11],[737.72,0.03]]]
["binance-futures","BNBUSDT",1733659562264,[[737.0,2.84],[736.98,0.13],[736.96,0.05],[736.94,0.26],[736.91,1.87]],[[737.01,23.16],[737.02,12.85],[737.03,23.4],[737.04,12.78],[737.05,20.84]]]
["binance-futures","BNBUSDT",1733659621199,[[737.35,23.87],[737.34,9.37],[737.33,8.56],[737.32,11.65],[737.31,6.96]],[[737.36,2.84],[737.38,0.52],[737.4,2.02],[737.41,3.35],[737.42,2.33]]]
["binance-futures","BNBUSDT",1733659644746,[[737.18,32.73],[737.17,3.11],[737.16,6.45],[737.15,12.29],[737.13,0.05]],[[737.19,4.64],[737.2,14.14],[737.21,1.11],[737.22,4.2],[737.23,17.33]]]
["binance-futures","BNBUSDT",1733659708430,[[737.25,27.12],[737.24,0.89],[737.22,0.02],[737.21,1.49],[737.2,6.5]],[[737.26,26.73],[737.27,19.28],[737.28,6.78],[737.29,10.0],[737.3,15.39]]]
["binance-futures","BNBUSDT",1733659730833,[[737.19,25.0],[737.18,10.85],[737.17,2.69],[737.16,12.47],[737.15,7.04]],[[737.2,11.11],[737.21,2.3],[737.22,7.23],[737.24,13.59],[737.25,0.04]]]
["binance-futures","BNBUSDT",1733659793174,[[737.27,14.8],[737.25,8.77],[737.24,30.14],[737.23,10.98],[737.22,1.12]],[[737.28,3.04],[737.29,0.06],[737.3,2.06],[737.31,0.12],[737.32,9.55]]]
["binance-futures","BNBUSDT",1733659848321,[[737.63,1.35],[737.62,0.87],[737.59,0.56],[737.58,0.02],[737.57,1.36]],[[737.64,39.8],[737.66,8.52],[737.67,11.6],[737.68,40.09],[737.69,18.2]]]
["binance-futures","BNBUSDT",1733659871588,[[737.55,5.01],[737.52,0.02],[737.51,0.58],[737.49,2.47],[737.48,1.31]],[[737.56,45.32],[737.57,1.03],[737.58,2.75],[737.59,0.54],[737.6,16.41]]]
["binance-futures","BNBUSDT",1733659927523,[[737.4,16.49],[737.39,9.03],[737.38,1.8],[737.37,8.08],[737.36,15.74]],[[737.41,2.69],[737.43,1.74],[737.44,7.03],[737.45,0.01],[737.46,0.01]]]
["binance-futures","BNBUSDT",1733659939580,[[737.6,34.96],[737.59,8.06],[737.58,6.52],[737.56,21.68],[737.45,4.04]],[[737.61,0.27],[737.63,0.05],[737.64,7.05],[737.65,1.19],[737.66,0.01]]]
["binance-futures","BNBUSDT",1733660009247,[[737.82,9.9],[737.8,0.04],[737.79,0.56],[737.77,1.04],[737.56,12.65]],[[737.83,60.62],[737.84,31.82],[737.85,8.32],[737.86,20.17],[737.87,23.77]]]
["binance-futures","BNBUSDT",1733660078015,[[737.74,13.56],[737.73,4.81],[737.68,14.95],[737.67,3.0],[737.65,2.19]],[[737.75,2.25],[737.76,8.48],[737.77,1.78],[737.78,1.53],[737.79,1.79]]]
["binance-futures","BNBUSDT",1733660103247,[[737.91,0.86],[737.88,8.48],[737.85,0.99],[737.83,1.11],[737.82,2.67]],[[737.92,18.58],[737.93,0.02],[737.94,0.03],[737.95,3.08],[737.96,174.42]]]
["binance-futures","BNBUSDT",1733660161295,[[737.76,0.14],[737.72,8.08],[737.71,0.01],[737.7,2.4]],[[737.77,21.17],[737.79,14.25],[737.8,15.67],[737.81,10.58],[737.82,10.37]]]
["binance-futures","BNBUSDT",1733660175128,[[737.56,0.89],[737.54,0.23],[737.53,0.03],[737.52,8.06],[737.51,0.38]],[[737.57,28.87],[737.58,20.37],[737.59,45.63],[737.6,13.17],[737.61,10.85]]]
["binance-futures","BNBUSDT",1733660240047,[[737.66,4.53],[737.65,1.61],[737.64,6.91],[737.63,0.5],[737.61,1.14]],[[737.67,12.05],[737.68,9.37],[737.69,12.04],[737.71,8.18],[737.72,14.51]]]
["binance-futures","BNBUSDT",1733660253096,[[737.79,30.9],[737.78,3.88],[737.77,13.54],[737.76,14.68],[737.75,11.1]],[[737.8,3.98],[737.81,3.27],[737.83,0.06],[737.84,0.33],[737.85,1.07]]]
["binance-futures","BNBUSDT",1733660317853,[[737.21,4.11],[737.2,0.02],[737.19,0.03],[737.17,0.02]],[[737.22,26.62],[737.23,1.11],[737.24,14.52],[737.25,10.38],[737.26,0.85]]]
["binance-futures","BNBUSDT",1733660350749,[[737.25,18.91],[737.24,6.57],[737.23,3.6],[737.22,10.69],[737.21,0.89]],[[737.26,0.14],[737.28,0.08],[737.29,0.74],[737.3,1.49],[737.33,2.22]]]
["binance-futures","BNBUSDT",1733660396258,[[736.9,1.72],[736.88,1.38],[736.87,0.03],[736.86,0.01],[736.85,0.02]],[[736.91,15.81],[736.92,12.45],[736.93,0.85],[736.95,22.86]]]
["binance-futures","BNBUSDT",1733660458688,[[736.48,15.24],[736.47,0.54],[736.46,0.02],[736.45,1.03],[736.44,1.63]],[[736.49,16.13],[736.5,5.73],[736.51,2.18],[736.52,6.53],[736.55,0.78]]]
["binance-futures","BNBUSDT",1733660472471,[[736.79,25.48],[736.78,2.62],[736.77,6.9],[736.76,9.71],[736.75,8.41]],[[736.8,2.72],[736.82,0.2],[736.83,0.22],[736.84,6.54],[736.86,3.58]]]
["binance-futures","BNBUSDT",1733660527347,[[736.3,0.63],[736.29,0.04],[736.27,1.0],[736.25,1.34],[736.24,6.21]],[[736.31,24.76],[736.32,12.92],[736.33,22.91],[736.34,5.43],[736.35,1.31]]]
["binance-futures","BNBUSDT",1733660594452,[[736.91,19.73],[736.88,9.2],[736.87,1.69],[736.85,10.27],[736.84,17.79]],[[736.92,6.27],[736.94,0.05],[736.95,0.01],[736.96,8.18],[736.97,1.6]]]
["binance-futures","BNBUSDT",1733660608139,[[736.96,3.66],[736.94,0.02],[736.91,0.06],[736.9,0.98],[736.89,2.92]],[[736.97,16.02],[736.98,0.98],[736.99,13.89],[737.0,14.82],[737.01,28.34]]]
["binance-futures","BNBUSDT",1733660680267,[[737.19,24.89],[737.18,3.14],[737.17,0.12],[737.16,5.05],[737.15,3.1]],[[737.2,4.35],[737.21,0.15],[737.22,0.02],[737.23,0.03],[737.24,1.49]]]
["binance-futures","BNBUSDT",1733660694145,[[737.3,1.51],[737.29,0.04],[737.28,5.04],[737.26,1.15],[737.24,11.82]],[[737.31,14.05],[737.32,6.24],[737.33,1.76],[737.34,8.38],[737.35,16.93]]]
["binance-futures","BNBUSDT",1733660741828,[[738.32,1.53],[738.31,0.36],[738.3,0.02],[738.29,1.42],[738.27,0.73]],[[738.33,23.52],[738.34,2.98],[738.35,18.69],[738.36,6.94],[738.37,10.32]]]
["binance-futures","BNBUSDT",1733660799206,[[737.79,29.1],[737.78,15.2],[737.77,1.86],[737.76,22.27],[737.75,2.68]],[[737.8,2.25],[737.81,0.02],[737.82,0.01],[737.84,6.64],[737.85,1.23]]]
["binance-futures","BNBUSDT",1733660815426,[[738.08,31.01],[738.07,0.97],[738.06,2.9],[738.05,0.15],[738.04,15.46]],[[738.09,3.55],[738.1,3.67],[738.12,1.18],[738.14,1.14],[738.15,16.58]]]
["binance-futures","BNBUSDT",1733660867541,[[738.3,32.36],[738.29,4.3],[738.28,6.3],[738.27,2.01],[738.26,1.43]],[[738.31,6.34],[738.34,1.01],[738.35,16.81],[738.36,6.3],[738.37,7.31]]]
["binance-futures","BNBUSDT",1733660893653,[[738.34,4.2],[738.32,11.27],[738.31,0.57],[738.3,0.03],[738.26,2.1]],[[738.35,3.29],[738.36,14.65],[738.37,7.23],[738.38,9.36],[738.39,17.58]]]
["binance-futures","BNBUSDT",1733660953012,[[738.83,41.0],[738.82,2.7],[738.81,11.28],[738.8,20.7],[738.79,25.28]],[[738.84,0.29],[738.86,0.02],[738.87,0.46],[738.88,7.07],[738.89,1.86]]]
["binance-futures","BNBUSDT",1733660977228,[[738.89,0.51],[738.84,0.03],[738.83,2.18],[738.82,2.67],[738.81,4.3]],[[738.9,34.05],[738.91,30.26],[738.92,12.28],[738.93,11.12],[738.94,13.66]]]
["binance-futures","BNBUSDT",1733661033143,[[738.69,7.91],[738.68,0.01],[738.67,1.65],[738.66,0.03],[738.65,31.0]],[[738.7,11.7],[738.71,17.13],[738.72,9.07],[738.73,10.13],[738.74,8.0]]]
["binance-futures","BNBUSDT",1733661091066,[[738.69,4.56],[738.68,0.15],[738.67,1.03],[738.64,11.94],[738.63,7.24]],[[738.7,21.31],[738.71,2.98],[738.72,9.05],[738.74,0.02],[738.75,2.6]]]
["binance-futures","BNBUSDT",1733661116803,[[738.38,14.71],[738.37,8.81],[738.36,8.12],[738.35,1.02],[738.34,2.48]],[[738.39,5.17],[738.4,1.02],[738.41,1.8],[738.43,0.38],[738.44,10.62]]]
["binance-futures","BNBUSDT",1733661171073,[[738.21,10.53],[738.2,2.12],[738.19,0.02],[738.17,2.04],[738.16,10.12]],[[738.22,14.4],[738.23,5.7],[738.24,8.0],[738.25,2.04],[738.28,22.31]]]
["binance-futures","BNBUSDT",1733661215506,[[738.49,17.56],[738.48,10.18],[738.47,2.35],[738.46,0.02],[738.45,4.04]],[[738.5,27.3],[738.51,2.48],[738.52,8.0],[738.54,0.01],[738.55,0.54]]]
["binance-futures","BNBUSDT",1733661254896,[[738.68,24.85],[738.67,1.73],[738.64,9.69],[738.63,0.55],[738.62,3.0]],[[738.69,12.59],[738.7,0.02],[738.71,6.93],[738.72,9.86],[738.73,2.35]]]
["binance-futures","BNBUSDT",1733661310666,[[738.4,22.44],[738.39,2.34],[738.38,0.01],[738.37,0.02],[738.36,8.14]],[[738.41,3.02],[738.42,0.36],[738.43,1.59],[738.44,0.04],[738.45,0.15]]]
["binance-futures","BNBUSDT",1733661335231,[[738.29,3.54],[738.28,0.03],[738.26,0.67],[738.25,2.13],[738.24,14.3]],[[738.3,17.48],[738.31,5.29],[738.32,7.6],[738.33,0.07],[738.34,8.8]]]
["binance-futures","BNBUSDT",1733661397408,[[739.03,0.44],[739.0,7.22],[738.98,1.59],[738.97,8.29],[738.96,10.64]],[[739.04,21.18],[739.05,5.3],[739.06,0.84],[739.07,0.02],[739.08,22.03]]]
["binance-futures","BNBUSDT",1733661410769,[[739.08,9.78],[739.05,2.19],[739.04,10.14],[739.03,2.33],[739.02,2.02]],[[739.09,20.38],[739.1,8.28],[739.11,6.17],[739.12,7.7],[739.13,2.62]]]
["binance-futures","BNBUSDT",1733661483278,[[739.19,0.56],[739.18,0.01],[739.16,0.02],[739.15,1.02],[739.12,0.96]],[[739.2,52.25],[739.21,7.86],[739.22,14.22],[739.23,20.02],[739.24,8.85]]]
["binance-futures","BNBUSDT",1733661543406,[[738.76,27.94],[738.75,6.03],[738.74,12.14],[738.73,0.02],[738.72,10.66]],[[738.77,21.34],[738.79,0.02],[738.8,0.01],[738.81,0.03],[738.82,0.02]]]
["binance-futures","BNBUSDT",1733661569292,[[738.76,5.18],[738.75,1.03],[738.72,9.42],[738.7,1.61],[738.69,8.42]],[[738.77,16.48],[738.78,0.12],[738.79,4.7],[738.8,15.52],[738.81,6.9]]]
["binance-futures","BNBUSDT",1733661637120,[[738.88,29.34],[738.87,7.13],[738.86,11.64],[738.85,5.55],[738.84,16.89]],[[738.89,4.52],[738.91,0.02],[738.92,10.7],[738.93,11.69],[738.95,16.24]]]
["binance-futures","BNBUSDT",1733661689725,[[738.92,33.3],[738.91,16.59],[738.9,0.12],[738.89,15.74],[738.88,24.62]],[[738.93,0.03],[738.95,4.03],[738.96,2.17],[738.97,10.76],[738.98,118.35]]]
["binance-futures","BNBUSDT",1733661727105,[[738.79,18.2],[738.78,7.99],[738.77,1.44],[738.76,20.84],[738.75,15.77]],[[738.8,10.67],[738.82,0.02],[738.83,3.68],[738.84,15.0],[738.85,1.61]]]
["binance-futures","BNBUSDT",1733661790529,[[739.14,23.86],[739.13,0.39],[739.12,2.0],[739.09,0.03],[739.08,3.31]],[[739.15,29.82],[739.16,39.42],[739.17,4.27],[739.18,8.49],[739.19,17.8]]]
["binance-futures","BNBUSDT",1733661805654,[[739.1,0.83],[739.09,0.03],[739.08,1.03],[739.07,0.15],[739.05,0.02]],[[739.11,38.62],[739.12,32.0],[739.13,25.83],[739.14,26.58],[739.15,29.55]]]
["binance-futures","BNBUSDT",1733661879722,[[738.99,4.18],[738.97,3.02],[738.96,12.82],[738.95,1.37],[738.94,1.83]],[[739.0,11.62],[739.03,2.47],[739.04,15.81],[739.05,0.04],[739.06,0.02]]]
["binance-futures","BNBUSDT",1733661894691,[[738.93,3.17],[738.92,0.01],[738.91,1.19],[738.89,0.61],[738.88,4.86]],[[738.94,25.58],[738.95,12.41],[738.96,21.74],[738.97,17.98],[738.98,5.53]]]
["binance-futures","BNBUSDT",1733661959428,[[739.14,28.07],[739.13,7.89],[739.12,12.29],[739.11,1.41],[739.1,15.63]],[[739.15,0.1],[739.18,1.21],[739.22,1.68],[739.23,3.08],[739.96,14.95]]]
["binance-futures","BNBUSDT",1733661972386,[[739.27,5.37],[739.24,0.02],[739.23,0.26],[739.22,1.92],[739.18,1.84]],[[739.28,25.97],[739.3,0.87],[739.31,0.02],[739.32,14.14],[739.33,21.56]]]
["binance-futures","BNBUSDT",1733662031236,[[739.57,9.89],[739.56,0.13],[739.55,7.97],[739.54,31.24],[739.53,15.04]],[[739.58,21.82],[739.59,6.21],[739.6,10.0],[739.61,0.04],[739.62,18.95]]]
["binance-futures","BNBUSDT",1733662063821,[[739.66,8.73],[739.65,0.01],[739.63,4.48],[739.61,0.49],[739.54,4.58]],[[739.67,22.4],[739.68,7.86],[739.69,0.86],[739.71,1.15],[739.72,0.02]]]
["binance-futures","BNBUSDT",1733662108040,[[739.83,4.76],[739.81,5.29],[739.8,7.46],[739.79,1.62],[739.74,12.91]],[[739.84,20.96],[739.85,0.03],[739.86,1.21],[739.87,2.3],[739.88,8.3]]]
["binance-futures","BNBUSDT",1733662168579,[[740.51,24.51],[740.5,3.82],[740.49,17.43],[740.48,9.52],[740.47,1.22]],[[740.52,19.41],[740.53,2.69],[740.55,0.71],[740.6,0.29],[740.61,0.01]]]
["binance-futures","BNBUSDT",1733662181446,[[740.67,18.56],[740.66,0.01],[740.65,4.05],[740.64,0.02],[740.63,0.54]],[[740.68,18.94],[740.69,0.01],[740.7,1.95],[740.71,0.86],[740.72,0.14]]]
["binance-futures","BNBUSDT",1733662232848,[[740.87,33.31],[740.86,0.67],[740.85,0.81],[740.84,4.66],[740.83,20.49]],[[740.88,0.55],[740.89,2.67],[740.9,0.41],[740.91,1.74],[740.92,11.47]]]
["binance-futures","BNBUSDT",1733662286896,[[741.69,7.4],[741.67,0.08],[741.65,4.63],[741.6,20.95],[741.58,0.02]],[[741.7,23.51],[741.72,10.36],[741.73,0.17],[741.74,5.53],[741.75,21.74]]]
["binance-futures","BNBUSDT",1733662298589,[[741.55,23.37],[741.54,0.02],[741.53,4.72],[741.52,10.34],[741.51,21.07]],[[741.56,7.11],[741.57,0.86],[741.59,1.9],[741.6,9.83],[741.62,0.01]]]
["binance-futures","BNBUSDT",1733662347333,[[741.99,4.37],[741.98,12.21],[741.97,7.89],[741.96,56.25],[741.95,12.27]],[[742.0,27.86],[742.01,9.77],[742.03,1.54],[742.04,3.76],[742.05,10.91]]]
["binance-futures","BNBUSDT",1733662369130,[[741.76,7.51],[741.74,0.43],[741.73,5.02],[741.71,4.58],[741.7,3.23]],[[741.77,39.3],[741.78,7.59],[741.79,21.71],[741.8,14.25],[741.81,15.64]]]
["binance-futures","BNBUSDT",1733662419452,[[740.84,0.77],[740.83,0.08],[740.82,0.15],[740.8,0.02],[740.78,0.02]],[[740.85,40.24],[740.86,20.0],[740.87,23.31],[740.88,25.61],[740.89,13.16]]]
["binance-futures","BNBUSDT",1733662472563,[[741.07,11.64],[741.06,1.55],[741.05,4.4],[741.04,9.5],[741.03,1.51]],[[741.08,0.01],[741.1,4.72],[741.11,14.06],[741.12,8.97],[741.2,15.32]]]
["binance-futures","BNBUSDT",1733662494309,[[740.93,32.57],[740.92,14.1],[740.91,13.01],[740.89,6.11],[740.88,10.45]],[[740.94,0.73],[740.95,0.01],[740.97,0.08],[740.99,0.01],[741.0,0.01]]]
["binance-futures","BNBUSDT",1733662543384,[[740.72,8.95],[740.69,3.15],[740.68,17.75]],[[740.73,14.29],[740.75,1.89],[740.77,6.54],[740.78,4.02],[740.79,16.93]]]
["binance-futures","BNBUSDT",1733662566697,[[740.34,18.44],[740.33,3.87],[740.32,7.24],[740.31,0.55],[740.3,7.98]],[[740.35,3.96],[740.36,1.8],[740.37,2.04],[740.39,0.08],[740.4,7.39]]]
["binance-futures","BNBUSDT",1733662617561,[[740.4,1.98],[740.39,0.02],[740.37,0.01],[740.36,7.25],[740.33,4.36]],[[740.41,30.25],[740.42,0.78],[740.43,16.49],[740.44,10.51],[740.45,9.63]]]
["binance-futures","BNBUSDT",1733662638332,[[740.68,5.23],[740.66,0.01],[740.64,5.88],[740.63,1.64],[740.62,0.01]],[[740.69,18.23],[740.7,1.96],[740.71,3.38],[740.72,6.29],[740.73,13.62]]]
["binance-futures","BNBUSDT",1733662693005,[[740.75,6.1],[740.73,1.02],[740.72,1.45],[740.69,3.44],[740.68,6.19]],[[740.76,14.99],[740.78,5.35],[740.79,11.69],[740.8,17.28],[740.81,12.7]]]
["binance-futures","BNBUSDT",1733662752466,[[740.47,10.08],[740.46,0.02],[740.45,0.11],[740.44,0.02],[740.43,0.03]],[[740.48,40.52],[740.49,4.95],[740.5,9.0],[740.51,8.28],[740.52,16.95]]]
["binance-futures","BNBUSDT",1733662779775,[[740.65,1.38],[740.62,0.37],[740.6,5.91],[740.57,4.03],[740.55,19.13]],[[740.66,41.46],[740.67,28.05],[740.68,35.01],[740.69,27.57],[740.7,12.69]]]
["binance-futures","BNBUSDT",1733662835787,[[740.48,3.41],[740.47,0.02],[740.46,1.43],[740.45,1.07],[740.44,1.67]],[[740.49,20.98],[740.5,4.39],[740.51,2.28],[740.52,6.48],[740.53,9.56]]]
["binance-futures","BNBUSDT",1733662851990,[[740.18,12.45],[740.17,3.11],[740.12,16.13],[740.06,5.54],[740.03,11.49]],[[740.19,25.02],[740.2,8.29],[740.21,5.98],[740.22,4.21],[740.23,27.23]]]
["binance-futures","BNBUSDT",1733662908445,[[740.12,3.73],[740.09,1.29],[740.08,1.27],[740.07,3.71],[740.06,1.05]],[[740.13,23.84],[740.14,29.85],[740.15,10.13],[740.16,7.95],[740.17,15.95]]]
["binance-futures","BNBUSDT",1733662961918,[[740.29,0.58],[740.28,6.78],[740.26,0.12],[740.25,0.14],[740.24,9.88]],[[740.3,16.13],[740.31,0.57],[740.32,7.74],[740.33,6.24],[740.34,20.5]]]
["binance-futures","BNBUSDT",1733662983249,[[740.29,1.32],[740.28,0.57],[740.27,0.27],[740.24,10.02],[740.21,0.54]],[[740.3,62.38],[740.31,1.55],[740.32,0.96],[740.33,1.73],[740.34,0.96]]]
["binance-futures","BNBUSDT",1733663038015,[[739.72,21.32],[739.71,0.02],[739.7,5.65],[739.68,13.46],[739.67,10.08]],[[739.73,0.71],[739.76,0.01],[739.77,1.72],[739.79,3.51],[741.68,226.27]]]
["binance-futures","BNBUSDT",1733663052321,[[740.05,24.68],[740.04,17.4],[740.03,0.2],[740.02,1.64],[740.0,10.01]],[[740.06,0.99],[740.07,3.27],[740.12,11.57],[740.14,8.29],[740.2,25.14]]]
["binance-futures","BNBUSDT",1733663118130,[[740.59,12.25],[740.58,0.02],[740.57,0.64],[740.56,10.84],[740.55,1.23]],[[740.6,3.92],[740.61,1.04],[740.62,1.38],[740.63,0.54],[740.64,17.67]]]
["binance-futures","BNBUSDT",1733663178211,[[740.67,12.15],[740.66,1.03],[740.65,0.12],[740.64,6.42],[740.63,0.83]],[[740.68,22.77],[740.69,12.24],[740.7,10.12],[740.71,19.17],[740.72,40.43]]]
["binance-futures","BNBUSDT",1733663193519,[[740.79,13.24],[740.78,2.75],[740.77,0.64],[740.76,10.94],[740.75,10.58]],[[740.8,7.0],[740.82,0.03],[740.83,3.64],[740.84,38.89],[740.85,18.84]]]
["binance-futures","BNBUSDT",1733663256798,[[741.56,8.3],[741.55,1.02],[741.54,0.01],[741.53,7.85],[741.52,11.52]],[[741.57,20.22],[741.58,1.91],[741.59,9.34],[741.6,13.18],[741.61,0.97]]]
["binance-futures","BNBUSDT",1733663296413,[[742.04,45.59],[742.03,12.14],[742.02,15.85],[742.01,20.96],[742.0,60.43]],[[742.05,0.02],[742.07,0.03],[742.08,0.03],[742.15,4.83],[742.25,7.28]]]
["binance-futures","BNBUSDT",1733663335074,[[742.15,8.6],[742.14,0.02],[742.13,0.49],[742.11,0.02],[742.1,7.58]],[[742.16,42.09],[742.17,5.09],[742.18,11.22],[742.19,0.14],[742.2,18.13]]]
["binance-futures","BNBUSDT",1733663388343,[[741.92,2.19],[741.91,0.03],[741.89,1.28],[741.88,1.45],[741.87,0.39]],[[741.93,58.73],[741.94,29.89],[741.95,3.02],[741.96,26.0],[741.97,1.99]]]
["binance-futures","BNBUSDT",1733663401938,[[742.02,10.0],[742.01,10.47],[742.0,12.16],[741.99,3.27],[741.98,4.3]],[[742.03,21.79],[742.04,21.23],[742.06,0.02],[742.07,0.57],[742.08,6.29]]]
["binance-futures","BNBUSDT",1733663467523,[[742.21,4.33],[742.2,0.63],[742.19,5.4],[742.18,6.04],[742.17,0.19]],[[742.22,37.09],[742.23,9.04],[742.24,11.16],[742.26,9.42],[742.29,11.72]]]
["binance-futures","BNBUSDT",1733663481126,[[742.29,26.35],[742.28,3.52],[742.27,4.66],[742.26,6.05],[742.25,14.67]],[[742.3,15.27],[742.31,2.93],[742.32,9.89],[742.33,0.02],[742.38,1.5]]]
["binance-futures","BNBUSDT",1733663548772,[[741.66,35.92],[741.64,1.42],[741.62,3.8],[741.61,0.92],[741.6,9.15]],[[741.67,18.35],[741.68,0.93],[741.69,1.55],[741.7,0.01],[741.72,10.3]]]
["binance-futures","BNBUSDT",1733663559939,[[741.4,5.75],[741.39,0.14],[741.38,2.09],[741.37,4.68],[741.35,0.13]],[[741.41,7.39],[741.42,2.86],[741.43,3.44],[741.44,16.79],[741.45,0.05]]]
["binance-futures","BNBUSDT",1733663621444,[[741.47,14.13],[741.46,6.46],[741.45,0.07],[741.44,10.76],[741.43,0.54]],[[741.48,54.29],[741.49,0.01],[741.51,5.93],[741.52,1.2],[742.27,8.13]]]
["binance-futures","BNBUSDT",1733663651395,[[741.59,37.79],[741.58,6.53],[741.57,1.95],[741.56,18.08],[741.55,0.89]],[[741.6,72.6],[741.61,0.01],[741.62,5.46],[741.65,0.26],[741.66,0.24]]]
["binance-futures","BNBUSDT",1733663709443,[[741.38,61.62],[741.37,12.37],[741.36,12.42],[741.35,14.77],[741.34,1.4]],[[741.39,4.39],[741.4,0.03],[741.42,0.8],[741.43,1.02],[741.44,2.66]]]
["binance-futures","BNBUSDT",1733663770201,[[741.34,39.19],[741.33,6.27],[741.32,11.64],[741.31,10.82],[741.3,0.67]],[[741.35,4.68],[741.36,9.71],[741.4,3.9],[741.41,1.21],[741.42,4.92]]]
["binance-futures","BNBUSDT",1733663794896,[[741.31,22.61],[741.29,2.39],[741.28,9.23],[741.27,1.0],[741.25,0.47]],[[741.32,17.08],[741.33,0.02],[741.34,2.35],[741.35,1.37],[741.36,11.6]]]
["binance-futures","BNBUSDT",1733663848002,[[741.79,53.31],[741.78,4.69],[741.77,6.09],[741.76,29.47],[741.75,23.74]],[[741.8,0.02],[741.81,0.01],[741.82,0.02],[741.84,1.36],[741.85,0.02]]]
["binance-futures","BNBUSDT",1733663871121,[[741.99,3.66],[741.97,0.01],[741.96,14.33],[741.95,8.49],[741.93,1.83]],[[742.0,22.06],[742.01,0.02],[742.02,0.01],[742.03,1.49],[742.04,9.77]]]
["binance-futures","BNBUSDT",1733663931852,[[741.33,12.05],[741.32,8.33],[741.3,2.73],[741.29,10.23],[741.28,6.0]],[[741.34,6.9],[741.35,2.4],[741.4,8.34],[741.43,18.57],[741.44,14.9]]]
["binance-futures","BNBUSDT",1733663987637,[[741.82,47.05],[741.81,9.69],[741.8,7.93],[741.78,0.67],[741.77,2.0]],[[741.83,6.2],[741.84,0.06],[741.85,1.39],[741.87,0.02],[741.88,1.51]]]
["binance-futures","BNBUSDT",1733664010608,[[741.92,5.44],[741.91,1.01],[741.89,3.43],[741.88,7.24],[741.85,19.68]],[[741.93,12.45],[741.94,0.02],[741.95,4.05],[741.96,7.93],[741.97,0.11]]]
["binance-futures","BNBUSDT",1733664065958,[[742.07,1.07],[742.04,7.51],[742.03,1.16],[742.02,2.14],[742.01,1.25]],[[742.08,15.63],[742.1,3.45],[742.11,3.22],[742.13,10.25],[742.14,0.04]]]
["binance-futures","BNBUSDT",1733664112212,[[741.91,2.28],[741.89,0.6],[741.88,6.92],[741.87,0.73],[741.85,2.45]],[[741.92,8.18],[741.93,2.06],[741.95,1.31],[741.96,20.78],[742.57,18.97]]]
["binance-futures","BNBUSDT",1733664142102,[[741.97,17.91],[741.96,9.41],[741.95,8.44],[741.93,1.21],[741.91,2.76]],[[741.98,2.92],[742.0,0.03],[742.02,0.44],[742.03,0.01],[742.06,0.59]]]
["binance-futures","BNBUSDT",1733664198411,[[742.49,14.33],[742.48,12.55],[742.47,9.12],[742.46,2.83],[742.45,22.38]],[[742.5,0.33],[742.56,5.48],[742.57,0.09],[742.6,7.02],[742.62,10.77]]]
["binance-futures","BNBUSDT",1733664220486,[[742.19,30.74],[742.18,0.14],[742.17,4.03],[742.16,26.37],[742.15,35.37]],[[742.2,1.79],[742.21,0.01],[742.24,6.76],[742.25,0.01],[742.27,0.48]]]
["binance-futures","BNBUSDT",1733664274517,[[742.27,12.99],[742.26,2.9],[742.25,2.14],[742.24,9.47],[742.23,6.95]],[[742.28,11.1],[742.29,1.8],[742.32,6.9],[742.33,1.83],[742.35,1.05]]]
["binance-futures","BNBUSDT",1733664324951,[[742.69,15.73],[742.68,8.09],[742.66,2.57],[742.64,9.16],[742.63,5.77]],[[742.7,11.87],[742.71,2.08],[742.72,8.73],[742.74,0.12],[742.75,0.04]]]
["binance-futures","BNBUSDT",1733664348177,[[742.48,19.05],[742.47,63.29],[742.46,2.31],[742.45,1.23],[742.44,13.98]],[[742.49,0.58],[742.5,2.43],[742.51,0.01],[742.54,0.15],[742.57,0.02]]]
["binance-futures","BNBUSDT",1733664400009,[[742.38,37.06],[742.37,9.27],[742.36,24.04],[742.35,0.6],[742.34,1.92]],[[742.39,3.07],[742.4,0.01],[742.42,0.02],[742.43,11.22],[742.47,1.73]]]
["binance-futures","BNBUSDT",1733664424955,[[742.59,18.15],[742.58,0.84],[742.57,2.75],[742.56,8.49],[742.55,24.46]],[[742.6,18.28],[742.61,3.22],[742.64,1.29],[742.65,0.01],[742.69,2.87]]]
["binance-futures","BNBUSDT",1733664478492,[[742.47,2.31],[742.46,0.02],[742.44,14.59],[742.43,6.0],[742.39,7.57]],[[742.48,16.61],[742.49,16.47],[742.51,1.13],[742.52,17.49],[742.53,11.05]]]
["binance-futures","BNBUSDT",1733664526583,[[742.28,4.19],[742.27,1.21],[742.26,1.59],[742.25,0.67],[742.24,9.83]],[[742.29,10.19],[742.32,2.07],[742.33,5.38],[742.36,10.07],[742.37,0.14]]]
["binance-futures","BNBUSDT",1733664553449,[[742.67,31.62],[742.66,0.67],[742.65,2.74],[742.64,16.21],[742.63,19.7]],[[742.68,15.09],[742.73,1.02],[742.74,1.38],[742.75,0.43],[742.76,7.45]]]
["binance-futures","BNBUSDT",1733664608351,[[742.93,1.16],[742.92,0.07],[742.89,1.57],[742.88,7.79],[742.87,3.56]],[[742.94,14.96],[742.95,12.38],[742.96,16.61],[742.98,8.29],[743.0,9.13]]]
["binance-futures","BNBUSDT",1733664619008,[[742.84,20.46],[742.82,0.76],[742.81,6.06],[742.8,18.02],[742.79,0.66]],[[742.85,4.26],[742.9,2.24],[742.91,3.0],[742.93,0.51],[742.94,0.03]]]
["binance-futures","BNBUSDT",1733664679015,[[742.44,22.69],[742.43,2.53],[742.42,0.69],[742.41,0.71],[742.4,12.32]],[[742.45,3.82],[742.46,0.03],[742.48,7.39],[742.49,5.3],[742.51,19.42]]]
["binance-futures","BNBUSDT",1733664691516,[[742.36,6.16],[742.35,0.01],[742.34,0.73],[742.32,3.27],[742.31,0.58]],[[742.37,12.97],[742.39,17.08],[742.4,8.69],[742.41,26.11],[742.42,25.37]]]
["binance-futures","BNBUSDT",1733664752157,[[742.47,0.59],[742.46,0.35],[742.45,0.33],[742.44,13.37],[742.42,18.14]],[[742.48,16.57],[742.49,2.11],[742.51,6.53],[742.52,8.41],[742.53,4.51]]]
["binance-futures","BNBUSDT",1733664804242,[[742.25,21.05],[742.24,10.49],[742.23,5.87],[742.22,4.23],[742.21,21.73]],[[742.26,1.11],[742.3,0.11],[742.31,0.54],[742.32,6.65],[742.34,0.01]]]
["binance-futures","BNBUSDT",1733664817951,[[742.17,19.88],[742.16,14.3],[742.15,8.82],[742.13,24.1],[742.12,32.78]],[[742.18,3.77],[742.19,0.1],[742.2,6.68],[742.21,0.01],[742.23,0.56]]]
["binance-futures","BNBUSDT",1733664891831,[[742.17,5.05],[742.15,0.02],[742.14,0.02],[742.12,0.41],[742.11,3.68]],[[742.18,16.59],[742.19,3.36],[742.2,6.66],[742.21,0.01],[742.22,7.42]]]
["binance-futures","BNBUSDT",1733664922880,[[741.9,31.45],[741.88,7.54],[741.87,4.41],[741.86,22.42],[741.85,14.37]],[[741.91,4.12],[741.92,1.01],[741.96,6.66],[741.97,4.33],[741.98,0.4]]]
["binance-futures","BNBUSDT",1733664973835,[[742.31,3.1],[742.28,1.7],[742.27,0.58],[742.26,0.79],[742.25,0.02]],[[742.32,31.49],[742.33,6.32],[742.34,9.57],[742.35,13.38],[742.36,21.86]]]
["binance-futures","BNBUSDT",1733664988482,[[742.18,7.19],[742.17,1.04],[742.16,6.35],[742.12,7.13]],[[742.19,12.6],[742.2,6.33],[742.21,1.3],[742.22,6.12],[742.23,11.93]]]
["binance-futures","BNBUSDT",1733665045190,[[742.45,7.59],[742.4,0.01],[742.39,2.57],[742.38,3.2],[742.37,1.86]],[[742.46,8.5],[742.47,5.52],[742.48,6.75],[742.51,8.13],[742.52,22.45]]]
["binance-futures","BNBUSDT",1733665116351,[[741.89,9.86],[741.88,0.01],[741.86,0.01],[741.85,0.02],[741.84,5.4]],[[741.9,20.87],[741.91,4.03],[741.92,8.31],[741.94,1.33],[741.95,9.12]]]
["binance-futures","BNBUSDT",1733665133396,[[741.89,35.18],[741.88,1.34],[741.86,0.83],[741.85,0.84],[741.84,4.04]],[[741.9,3.88],[741.92,6.98],[741.96,12.71],[741.97,9.0],[742.01,1.76]]]
["binance-futures","BNBUSDT",1733665199393,[[742.14,16.49],[742.13,0.33],[742.12,14.71],[742.11,0.12],[742.09,0.01]],[[742.15,17.49],[742.16,1.28],[742.18,1.55],[742.19,2.37],[742.2,13.7]]]
["binance-futures","BNBUSDT",1733665222766,[[742.43,7.13],[742.42,0.67],[742.41,1.5],[742.4,0.03],[742.39,2.25]],[[742.44,20.54],[742.45,7.73],[742.46,7.33],[742.47,0.54],[742.48,19.4]]]
["binance-futures","BNBUSDT",1733665276161,[[742.9,2.18],[742.86,19.34],[742.84,16.6],[742.83,64.82],[742.8,17.84]],[[742.91,15.62],[742.92,7.64],[742.94,2.51],[742.95,6.06],[742.96,15.92]]]
["binance-futures","BNBUSDT",1733665335136,[[742.75,6.16],[742.74,7.16],[742.73,0.16],[742.72,0.07],[741.82,7.57]],[[742.76,33.88],[742.77,35.23],[742.78,2.94],[742.79,1.81],[742.8,18.38]]]
["binance-futures","BNBUSDT",1733665354195,[[742.59,0.08],[742.58,0.01],[742.57,0.11],[742.56,0.12],[742.52,6.8]],[[742.6,56.97],[742.61,23.13],[742.62,11.75],[742.63,9.19],[742.64,35.28]]]
["binance-futures","BNBUSDT",1733665409594,[[742.99,38.73],[742.98,5.2],[742.97,15.99],[742.96,18.04],[742.95,22.06]],[[743.0,2.79],[743.03,0.03],[743.06,0.04],[743.08,0.02],[743.1,0.07]]]
["binance-futures","BNBUSDT",1733665432679,[[743.15,4.77],[743.13,5.03],[743.12,12.37],[743.11,0.01],[743.1,2.13]],[[743.16,16.44],[743.19,1.53],[743.21,0.13],[743.22,2.58],[743.23,9.16]]]
["binance-futures","BNBUSDT",1733665482718,[[743.4,8.3],[743.37,3.26],[743.36,7.22],[743.35,1.37],[743.34,0.5]],[[743.41,9.53],[743.43,10.87],[743.44,13.09],[743.45,0.82],[743.46,0.03]]]
["binance-futures","BNBUSDT",1733665536810,[[743.43,3.42],[743.4,7.22],[743.39,2.23],[743.38,1.76],[743.37,0.2]],[[743.44,58.21],[743.46,1.33],[743.47,0.05],[743.48,13.66],[743.51,15.77]]]
["binance-futures","BNBUSDT",1733665560276,[[743.44,28.12],[743.43,0.64],[743.42,1.45],[743.41,2.34],[743.4,15.47]],[[743.45,2.33],[743.47,1.26],[743.48,3.26],[743.49,3.69],[743.5,15.34]]]
["binance-futures","BNBUSDT",1733665608248,[[743.64,32.6],[743.63,17.53],[743.62,9.83],[743.61,0.06],[743.6,33.26]],[[743.65,1.23],[743.72,1.46],[743.74,1.65],[743.75,3.37],[743.77,4.92]]]
["binance-futures","BNBUSDT",1733665629462,[[743.66,13.61],[743.65,9.77],[743.64,34.56],[743.63,0.02],[743.62,2.45]],[[743.67,5.55],[743.69,2.51],[743.7,8.93],[743.71,1.0],[743.79,4.5]]]
["binance-futures","BNBUSDT",1733665690005,[[743.31,29.91],[743.28,1.6],[743.27,2.29],[743.21,0.71],[743.2,6.62]],[[743.32,26.34],[743.35,0.54],[743.36,8.59],[743.4,11.97],[743.41,5.92]]]
["binance-futures","BNBUSDT",1733665710512,[[743.01,20.1],[743.0,21.8],[742.99,14.06],[742.98,0.7],[742.97,5.2]],[[743.02,2.32],[743.06,0.01],[743.09,3.26],[743.1,2.64],[743.11,3.84]]]
["binance-futures","BNBUSDT",1733665766397,[[743.32,4.14],[743.31,0.99],[743.28,0.01],[743.22,2.73],[743.21,8.33]],[[743.33,15.22],[743.34,0.02],[743.35,7.19],[743.36,8.29],[743.37,11.26]]]
["binance-futures","BNBUSDT",1733665830486,[[743.09,27.61],[743.08,7.57],[743.07,4.05],[743.06,8.49],[743.05,8.59]],[[743.1,101.65],[743.11,99.82],[743.14,0.01],[743.16,1.54],[743.17,3.26]]]
["binance-futures","BNBUSDT",1733665856330,[[743.24,35.55],[743.23,19.88],[743.22,3.43],[743.21,5.67],[743.2,17.92]],[[743.25,0.01],[743.26,0.66],[743.27,1.28],[743.28,0.01],[743.29,1.23]]]
["binance-futures","BNBUSDT",1733665913627,[[743.62,1.01],[743.61,0.08],[743.6,0.01],[743.58,0.01],[743.54,2.0]],[[743.63,19.48],[743.64,20.73],[743.65,5.92],[743.66,7.82],[743.67,10.78]]]
["binance-futures","BNBUSDT",1733665967415,[[744.27,5.48],[744.26,1.8],[744.25,1.81],[744.24,7.15],[744.23,0.54]],[[744.28,16.16],[744.29,0.13],[744.3,1.75],[744.31,1.68],[744.34,13.19]]]
["binance-futures","BNBUSDT",1733665990300,[[743.78,6.8],[743.77,6.73],[743.76,9.93],[743.75,0.54],[743.74,0.25]],[[743.79,0.78],[743.8,4.26],[743.81,1.0],[743.82,0.04],[743.83,2.98]]]
["binance-futures","BNBUSDT",1733666044421,[[743.27,22.71],[743.26,3.69],[743.25,3.09],[743.24,30.0],[743.23,20.61]],[[743.28,0.43],[743.3,1.01],[743.31,0.03],[743.33,0.03],[743.34,0.03]]]
["binance-futures","BNBUSDT",1733666058015,[[743.24,18.31],[743.23,0.33],[743.22,13.09],[743.2,4.26],[743.19,7.74]],[[743.25,6.0],[743.28,0.85],[743.29,2.52],[743.3,1.64],[743.33,3.65]]]
["binance-futures","BNBUSDT",1733666122520,[[743.0,24.89],[742.99,25.8],[742.98,3.35],[742.97,19.52],[742.96,20.12]],[[743.01,0.02],[743.04,1.43],[743.05,0.03],[743.08,12.17],[743.09,0.67]]]
["binance-futures","BNBUSDT",1733666167241,[[743.28,2.22],[743.25,0.03],[743.24,0.01],[743.23,2.72],[743.21,0.03]],[[743.29,34.15],[743.31,9.91],[743.32,14.54],[743.33,4.57],[743.34,8.28]]]
["binance-futures","BNBUSDT",1733666202201,[[743.57,12.53],[743.55,0.55],[743.54,1.41],[743.53,3.27],[743.52,6.12]],[[743.58,5.07],[743.59,39.71],[743.6,0.25],[743.61,1.42],[743.62,9.26]]]
["binance-futures","BNBUSDT",1733666258398,[[743.89,31.21],[743.88,11.85],[743.87,9.73],[743.86,2.85],[743.85,32.71]],[[743.9,0.63],[743.91,3.36],[743.92,6.42],[743.95,1.0],[743.96,10.97]]]
["binance-futures","BNBUSDT",1733666271174,[[744.05,12.45],[744.04,0.97],[744.01,1.46],[744.0,0.03],[743.99,1.97]],[[744.06,2.49],[744.07,4.52],[744.08,6.42],[744.1,10.06],[744.11,8.97]]]
["binance-futures","BNBUSDT",1733666335515,[[744.04,5.69],[744.01,0.14],[744.0,6.48],[743.99,0.87],[743.97,5.9]],[[744.05,12.92],[744.07,6.21],[744.08,5.8],[744.09,1.28],[744.1,0.41]]]
["binance-futures","BNBUSDT",1733666350034,[[743.81,3.58],[743.8,0.01],[743.78,0.03],[743.76,0.2],[743.75,0.87]],[[743.82,38.35],[743.83,0.68],[743.84,13.02],[743.85,16.01],[743.86,22.92]]]
["binance-futures","BNBUSDT",1733666415946,[[743.5,8.08],[743.49,0.09],[743.48,0.85],[743.45,0.18],[743.44,0.03]],[[743.51,22.47],[743.52,7.06],[743.54,3.3],[743.55,14.74],[743.56,9.68]]]
["binance-futures","BNBUSDT",1733666471134,[[743.35,1.2],[743.34,0.2],[743.33,0.45],[743.32,0.02],[743.3,0.05]],[[743.36,48.92],[743.37,9.38],[743.38,10.82],[743.39,7.61],[743.4,30.22]]]
["binance-futures","BNBUSDT",1733666483875,[[743.19,4.23],[743.15,0.01],[743.13,3.26],[743.12,1.98],[743.1,3.57]],[[743.2,24.92],[743.21,7.36],[743.22,1.17],[743.23,7.0],[743.24,11.04]]]
["binance-futures","BNBUSDT",1733666549877,[[742.72,25.96],[742.71,0.25],[742.69,0.08],[742.68,13.94],[742.67,0.31]],[[742.73,12.02],[742.76,0.01],[742.78,3.26],[742.79,0.54],[742.8,8.5]]]
["binance-futures","BNBUSDT",1733666573815,[[742.38,25.04],[742.37,4.13],[742.36,15.8],[742.34,7.67],[742.33,7.0]],[[742.39,1.63],[742.4,0.03],[742.42,0.01],[742.44,11.91],[742.47,14.77]]]
["binance-futures","BNBUSDT",1733666615309,[[742.46,8.42],[742.43,1.0],[742.42,0.92],[742.41,1.45],[742.4,13.43]],[[742.47,15.77],[742.48,5.8],[742.49,1.02],[742.5,4.66],[742.51,22.63]]]
["binance-futures","BNBUSDT",1733666638919,[[742.29,12.46],[742.28,7.0],[742.27,1.2],[742.26,5.76],[742.25,15.34]],[[742.3,8.02],[742.31,4.99],[742.32,6.99],[742.33,2.42],[742.34,0.83]]]
["binance-futures","BNBUSDT",1733666689644,[[741.79,3.53],[741.77,0.16],[741.74,3.27],[741.73,3.27],[741.7,16.94]],[[741.8,18.64],[741.82,0.91],[741.83,0.55],[741.84,28.37],[741.85,4.9]]]
["binance-futures","BNBUSDT",1733666748510,[[741.87,2.49],[741.86,1.03],[741.85,2.8],[741.8,1.74],[741.74,1.4]],[[741.88,15.34],[741.89,5.69],[741.9,2.6],[741.91,2.63],[741.92,36.75]]]
["binance-futures","BNBUSDT",1733666762632,[[742.03,4.69],[742.01,0.01],[741.99,2.95],[741.98,0.47],[741.97,0.16]],[[742.04,21.45],[742.05,1.96],[742.06,0.85],[742.08,5.04],[742.09,3.94]]]
["binance-futures","BNBUSDT",1733666816874,[[741.71,0.08],[741.7,0.02],[741.69,1.02],[741.65,0.01],[741.64,10.57]],[[741.72,42.27],[741.73,7.14],[741.74,7.73],[741.75,21.06],[741.76,24.29]]]
["binance-futures","BNBUSDT",1733666838735,[[741.02,12.36],[741.01,44.21],[741.0,289.07],[740.99,2.03],[740.98,1.34]],[[741.03,8.0],[741.04,16.05],[741.05,40.17],[741.06,1.4],[741.07,0.01]]]
["binance-futures","BNBUSDT",1733666887738,[[741.33,3.64],[741.3,0.02],[741.29,2.62],[741.27,0.56],[741.25,3.19]],[[741.34,33.49],[741.35,18.17],[741.36,21.75],[741.37,9.42],[741.38,5.39]]]
["binance-futures","BNBUSDT",1733666942207,[[741.95,22.65],[741.93,1.37],[741.92,7.99],[741.91,1.31]],[[741.96,1.71],[742.0,0.01],[742.04,6.11],[742.06,13.47],[742.07,11.47]]]
["binance-futures","BNBUSDT",1733666956313,[[742.12,6.03],[742.11,2.09],[742.1,1.55],[742.09,3.33],[742.08,11.77]],[[742.13,9.31],[742.14,0.93],[742.16,10.9],[742.18,9.41],[742.19,20.22]]]
["binance-futures","BNBUSDT",1733667024744,[[742.83,11.24],[742.82,0.97],[742.81,2.14],[742.8,12.53],[742.79,3.67]],[[742.84,16.11],[742.85,2.81],[742.86,4.63],[742.87,0.26],[742.89,12.38]]]
["binance-futures","BNBUSDT",1733667046911,[[742.73,3.91],[742.72,0.02],[742.68,0.02],[742.65,0.01],[742.64,14.77]],[[742.74,42.28],[742.75,18.06],[742.76,20.79],[742.77,2.25],[742.78,41.41]]]
["binance-futures","BNBUSDT",1733667101721,[[742.27,34.98],[742.26,2.31],[742.25,4.05],[742.24,20.86],[742.23,18.27]],[[742.28,3.79],[742.29,0.02],[742.31,1.89],[742.32,18.23],[742.34,0.03]]]
["binance-futures","BNBUSDT",1733667158093,[[741.77,31.05],[741.76,21.1],[741.75,13.89],[741.74,18.02],[741.73,0.17]],[[741.78,13.41],[741.79,0.01],[741.8,0.01],[741.83,1.78],[741.84,13.14]]]
["binance-futures","BNBUSDT",1733667183737,[[741.76,2.64],[741.75,0.03],[741.74,0.02],[741.73,0.17],[741.72,1.68]],[[741.77,17.03],[741.79,17.37],[741.8,17.91],[741.81,20.21],[741.82,2.06]]]
["binance-futures","BNBUSDT",1733667243912,[[742.0,22.85],[741.99,0.66],[741.98,0.7],[741.97,1.14],[741.96,4.1]],[[742.01,6.28],[742.03,3.26],[742.04,8.31],[742.05,0.03],[742.06,0.04]]]
["binance-futures","BNBUSDT",1733667269628,[[742.09,3.76],[742.08,9.24],[742.05,0.13],[742.04,7.36],[742.02,24.62]],[[742.1,16.43],[742.11,7.81],[742.12,8.25],[742.13,1.46],[742.14,2.39]]]
["binance-futures","BNBUSDT",1733667331505,[[742.19,10.83],[742.18,1.02],[742.16,0.63],[742.11,0.02],[742.06,4.0]],[[742.2,25.58],[742.21,1.22],[742.22,8.3],[742.23,13.39],[742.24,16.02]]]
["binance-futures","BNBUSDT",1733667389079,[[742.12,1.77],[742.1,0.05],[742.09,0.98],[742.08,0.3],[742.07,1.02]],[[742.13,15.14],[742.14,2.41],[742.15,2.18],[742.16,0.89],[742.17,0.01]]]
["binance-futures","BNBUSDT",1733667411570,[[742.12,43.7],[742.11,10.21],[742.1,12.35],[742.09,20.82],[742.08,75.98]],[[742.13,2.42],[742.17,0.02],[742.18,3.55],[742.2,5.1],[742.21,0.04]]]
["binance-futures","BNBUSDT",1733667467433,[[741.72,0.01],[741.67,0.03]],[[741.73,23.58],[741.74,1.17],[741.75,13.76],[741.76,17.45],[741.77,10.05]]]
["binance-futures","BNBUSDT",1733667481596,[[741.97,10.62],[741.96,7.06],[741.95,5.65],[741.94,4.46],[741.93,21.08]],[[741.98,2.12],[741.99,0.03],[742.0,17.82],[742.01,0.14],[742.03,0.02]]]
["binance-futures","BNBUSDT",1733667550080,[[741.87,24.74],[741.86,5.8],[741.85,3.42],[741.84,7.59],[741.83,24.14]],[[741.88,5.44],[741.89,0.02],[741.9,0.01],[741.92,11.11],[741.94,1.21]]]
["binance-futures","BNBUSDT",1733667606502,[[741.73,1.16],[741.71,0.03],[741.68,0.38],[741.67,0.04],[741.66,0.04]],[[741.74,31.83],[741.75,16.32],[741.76,12.01],[741.77,14.42],[741.78,26.04]]]
["binance-futures","BNBUSDT",1733667629663,[[741.36,18.29],[741.35,4.39],[741.34,5.75],[741.33,20.09],[741.32,24.99]],[[741.37,8.69],[741.39,2.35],[741.4,7.06],[741.41,0.51],[741.45,9.92]]]
["binance-futures","BNBUSDT",1733667688944,[[742.07,20.11],[742.06,1.45],[742.05,1.94],[742.04,19.59],[742.03,42.73]],[[742.08,1.38],[742.1,1.25],[742.13,0.16],[742.14,1.44],[742.2,15.33]]]
["binance-futures","BNBUSDT",1733667704640,[[742.09,23.15],[742.08,8.76],[742.07,2.62],[742.06,7.81],[742.05,41.65]],[[742.1,3.07],[742.11,0.46],[742.14,0.01],[742.15,2.1],[742.16,12.78]]]
["binance-futures","BNBUSDT",1733667773382,[[742.48,8.72],[742.44,6.7],[742.43,1.19],[742.42,6.76],[742.39,1.22]],[[742.49,19.29],[742.51,1.35],[742.52,1.58],[742.54,0.18],[742.55,7.69]]]
["binance-futures","BNBUSDT",1733667812297,[[742.68,1.38],[742.67,2.24],[742.65,0.03],[742.64,0.24],[742.63,0.59]],[[742.69,36.35],[742.7,13.72],[742.71,23.27],[742.72,6.7],[742.73,3.9]]]
["binance-futures","BNBUSDT",1733667847177,[[742.61,17.38],[742.6,8.18],[742.59,7.1],[742.58,8.04],[742.57,8.42]],[[742.62,12.23],[742.64,6.7],[742.65,1.23],[742.67,0.02],[742.68,2.53]]]
["binance-futures","BNBUSDT",1733667925857,[[742.64,15.09],[742.63,0.56],[742.62,1.13],[742.61,0.04],[742.6,7.24]],[[742.65,18.89],[742.66,11.33],[742.67,7.5],[742.68,17.12],[742.69,1.4]]]
["binance-futures","BNBUSDT",1733667938529,[[742.41,16.16],[742.4,11.03],[742.39,2.42],[742.37,1.52],[742.36,6.49]],[[742.42,13.07],[742.43,6.37],[742.44,4.2],[742.46,0.94],[742.47,0.55]]]
["binance-futures","BNBUSDT",1733668001955,[[742.38,18.16],[742.37,8.24],[742.36,10.45],[742.35,7.97],[742.34,28.29]],[[742.39,1.01],[742.41,0.01],[742.42,0.01],[742.43,3.43],[742.44,2.66]]]
["binance-futures","BNBUSDT",1733668018067,[[742.47,7.41],[742.44,11.71],[742.43,0.03],[742.42,8.28],[742.41,15.11]],[[742.48,28.02],[742.49,16.54],[742.5,1.8],[742.51,16.92],[742.52,19.17]]]
["binance-futures","BNBUSDT",1733668078108,[[741.96,20.75],[741.95,0.14],[741.94,7.14],[741.93,20.05],[741.92,28.87]],[[741.97,1.94],[742.0,1.35],[742.01,3.44],[742.02,0.26],[742.03,1.83]]]
["binance-futures","BNBUSDT",1733668142646,[[741.97,29.78],[741.96,6.34],[741.95,21.23],[741.94,19.91],[741.93,35.59]],[[741.98,2.43],[741.99,0.01],[742.0,3.2],[742.04,9.75],[742.05,20.56]]]
["binance-futures","BNBUSDT",1733668156504,[[741.93,22.13],[741.92,43.18],[741.91,0.75],[741.9,2.21],[741.89,41.97]],[[741.94,0.03],[741.95,0.02],[741.96,0.02],[741.98,1.57],[741.99,2.52]]]
["binance-futures","BNBUSDT",1733668227388,[[741.97,15.9],[741.96,6.34],[741.95,10.38],[741.94,29.45],[741.93,28.47]],[[741.98,1.65],[741.99,0.15],[742.0,0.62],[742.02,0.02],[742.04,3.45]]]
["binance-futures","BNBUSDT",1733668243319,[[742.23,17.72],[742.22,4.28],[742.21,1.38],[742.2,38.38],[742.19,28.77]],[[742.24,10.76],[742.25,1.97],[742.26,2.61],[742.27,0.02],[742.31,0.92]]]
["binance-futures","BNBUSDT",1733668296592,[[742.09,8.29],[742.07,1.82],[742.05,1.29],[742.04,9.85],[742.02,6.54]],[[742.1,21.11],[742.11,7.1],[742.12,6.99],[742.13,12.38],[742.14,0.01]]]
["binance-futures","BNBUSDT",1733668320043,[[741.93,29.5],[741.92,10.11],[741.91,19.57],[741.9,21.37],[741.89,24.85]],[[741.94,1.14],[741.95,0.72],[741.96,10.54],[741.98,8.14],[742.0,3.37]]]
["binance-futures","BNBUSDT",1733668376171,[[742.25,19.64],[742.24,11.51],[742.23,10.16],[742.22,11.04],[742.21,16.65]],[[742.26,0.59],[742.28,1.22],[742.29,3.22],[742.3,0.59],[742.31,0.05]]]
["binance-futures","BNBUSDT",1733668442018,[[742.17,17.13],[742.16,0.26],[742.15,11.11],[742.14,9.81],[742.13,39.53]],[[742.18,5.0],[742.21,0.01],[742.22,1.51],[742.23,3.43],[742.24,6.64]]]
["binance-futures","BNBUSDT",1733668469266,[[742.23,28.84],[742.21,2.16],[742.2,6.64],[742.18,1.23],[742.17,2.31]],[[742.24,7.47],[742.25,0.01],[742.26,0.02],[742.27,1.24],[742.28,0.03]]]
["binance-futures","BNBUSDT",1733668526576,[[741.8,3.72],[741.79,0.03],[741.78,3.25],[741.76,0.03],[741.75,0.57]],[[741.81,45.4],[741.82,21.02],[741.83,11.22],[741.84,10.87],[741.85,15.88]]]
["binance-futures","BNBUSDT",1733668547818,[[742.23,18.85],[742.22,1.72],[742.21,2.16],[742.2,7.69],[742.17,2.14]],[[742.24,18.91],[742.25,0.12],[742.26,0.02],[742.27,0.12],[742.28,0.03]]]
["binance-futures","BNBUSDT",1733668599865,[[742.56,8.61],[742.55,0.56],[742.54,0.01],[742.53,3.44],[742.52,10.2]],[[742.57,6.78],[742.58,1.24],[742.59,15.61],[742.6,7.31],[742.61,23.94]]]
["binance-futures","BNBUSDT",1733668658482,[[742.59,20.05],[742.58,5.1],[742.57,8.28],[742.56,12.68],[742.55,10.44]],[[742.6,10.56],[742.63,1.43],[742.64,10.35],[742.65,1.49],[742.66,0.02]]]
["binance-futures","BNBUSDT",1733668717573,[[742.11,11.33],[742.1,1.59],[742.09,0.97],[742.08,8.75],[742.07,1.56]],[[742.12,27.53],[742.14,2.25],[742.15,5.38],[742.16,11.91],[742.17,0.14]]]
["binance-futures","BNBUSDT",1733668749240,[[741.75,2.6],[741.74,0.25],[741.73,0.02],[741.71,5.54],[741.69,1.1]],[[741.76,45.83],[741.77,5.09],[741.78,8.28],[741.79,5.46],[741.8,20.03]]]
["binance-futures","BNBUSDT",1733668772284,[[741.71,4.52],[741.7,0.02],[741.68,7.28],[741.67,0.55],[741.65,1.5]],[[741.72,20.99],[741.73,0.17],[741.74,0.14],[741.75,4.71],[741.76,27.8]]]
["binance-futures","BNBUSDT",1733668819513,[[741.58,10.0],[741.56,8.94],[741.55,2.31],[741.54,6.44],[741.52,15.37]],[[741.59,18.05],[741.6,14.34],[741.65,1.99],[741.66,9.32],[741.67,1.2]]]
["binance-futures","BNBUSDT",1733668875140,[[741.59,45.5],[741.57,3.46],[741.56,26.46],[741.55,24.54],[741.42,20.95]],[[741.6,4.13],[741.63,0.02],[741.64,5.06],[741.65,0.04],[741.66,0.03]]]
["binance-futures","BNBUSDT",1733668897544,[[741.91,0.78],[741.89,1.15],[741.88,0.23],[741.86,0.02],[741.85,12.36]],[[741.92,37.89],[741.93,6.05],[741.94,6.96],[741.95,9.42],[741.96,9.69]]]
["binance-futures","BNBUSDT",1733668959441,[[741.92,10.86],[741.89,1.04],[741.88,3.22],[741.87,4.56],[741.86,2.31]],[[741.93,21.8],[741.94,13.62],[741.95,9.16],[741.96,8.4],[741.97,2.19]]]
["binance-futures","BNBUSDT",1733668976103,[[742.09,16.89],[742.08,20.13],[742.07,2.41],[742.06,8.49],[742.05,15.06]],[[742.1,3.66],[742.12,2.04],[742.13,0.04],[742.14,16.03],[742.25,27.21]]]
["binance-futures","BNBUSDT",1733669042683,[[741.36,13.68],[741.35,7.65],[741.34,6.66],[741.33,0.02],[741.32,8.01]],[[741.37,22.99],[741.38,13.48],[741.4,8.34],[741.41,1.72],[741.44,8.06]]]
["binance-futures","BNBUSDT",1733669093193,[[741.03,2.93],[741.02,1.02],[741.0,7.62],[740.96,7.61],[740.95,4.24]],[[741.04,15.06],[741.05,26.99],[741.06,0.67],[741.07,0.03],[741.08,1.95]]]
["binance-futures","BNBUSDT",1733669122170,[[740.99,48.25],[740.98,7.36],[740.97,19.0],[740.96,13.84],[740.95,11.59]],[[741.0,1.01],[741.02,0.03],[741.03,1.27],[741.04,5.92],[741.06,0.04]]]
["binance-futures","BNBUSDT",1733669180184,[[741.23,18.45],[741.21,0.81],[741.2,7.59],[741.19,2.65],[741.17,3.24]],[[741.24,4.31],[741.26,2.25],[741.27,7.72],[741.28,4.29],[741.32,18.04]]]
["binance-futures","BNBUSDT",1733669197510,[[741.26,33.54],[741.25,8.41],[741.24,14.74],[741.23,4.73],[741.22,2.83]],[[741.27,1.55],[741.28,0.02],[741.3,0.54],[741.31,2.61],[741.32,3.84]]]
["binance-futures","BNBUSDT",1733669261714,[[741.41,25.47],[741.4,12.13],[741.39,10.34],[741.37,2.16],[741.36,8.71]],[[741.42,3.08],[741.43,1.0],[741.44,4.01],[741.45,13.13],[741.46,0.68]]]
["binance-futures","BNBUSDT",1733669276376,[[741.1,5.14],[741.09,0.05],[741.08,0.61],[741.06,4.95],[741.05,32.81]],[[741.11,16.22],[741.12,7.81],[741.13,4.54],[741.14,5.39],[741.15,8.69]]]
["binance-futures","BNBUSDT",1733669339492,[[741.14,16.73],[741.1,0.14],[741.09,0.01],[741.05,0.17],[740.95,10.03]],[[741.15,15.61],[741.16,8.65],[741.17,2.36],[741.18,8.42],[741.19,53.12]]]
["binance-futures","BNBUSDT",1733669420179,[[740.89,26.84],[740.88,2.11],[740.86,5.62],[740.85,0.02],[740.8,9.02]],[[740.9,14.09],[740.91,2.68],[740.92,7.6],[740.94,2.26],[740.95,1.5]]]
["binance-futures","BNBUSDT",1733669434585,[[740.79,15.48],[740.78,3.49],[740.76,7.2],[740.75,5.14]],[[740.8,18.27],[740.81,3.52],[740.82,0.01],[740.83,1.12],[740.87,12.44]]]
["binance-futures","BNBUSDT",1733669498911,[[740.09,3.56],[740.08,1.54],[740.07,17.43],[740.05,1.13],[740.04,0.05]],[[740.1,17.48],[740.11,4.0],[740.12,7.2],[740.13,11.48],[740.14,24.13]]]
["binance-futures","BNBUSDT",1733669525089,[[740.36,45.33],[740.32,7.2],[740.31,3.35],[740.3,4.78],[740.29,3.62]],[[740.37,0.36],[740.39,0.55],[740.4,96.64],[740.41,0.59],[740.44,2.03]]]
["binance-futures","BNBUSDT",1733669562308,[[740.09,18.59],[740.08,7.56],[740.07,0.66],[740.06,0.05],[740.05,0.11]],[[740.1,5.25],[740.12,7.56],[740.14,0.01],[740.15,1.75],[740.16,11.7]]]
["binance-futures","BNBUSDT",1733669624329,[[739.55,32.62],[739.52,6.82],[739.51,0.54],[739.5,3.83],[739.49,10.04]],[[739.56,2.32],[739.58,10.16],[739.59,1.01],[739.6,6.85],[739.69,37.48]]]
["binance-futures","BNBUSDT",1733669637916,[[739.93,8.3],[739.92,9.27],[739.91,1.13],[739.9,1.95],[739.89,1.39]],[[739.94,10.83],[739.95,0.12],[739.96,1.89],[739.97,0.23],[739.98,0.46]]]
["binance-futures","BNBUSDT",1733669698792,[[739.51,9.68],[739.5,1.48],[739.49,4.05],[739.48,9.53],[739.47,0.04]],[[739.52,7.18],[739.53,2.4],[739.55,0.01],[739.58,0.64],[739.59,8.27]]]
["binance-futures","BNBUSDT",1733669710143,[[739.41,0.88],[739.4,0.47],[739.39,2.5],[739.38,5.65],[739.36,1.92]],[[739.42,14.55],[739.43,1.48],[739.44,11.31],[739.46,0.12],[739.47,3.45]]]
["binance-futures","BNBUSDT",1733669762311,[[739.84,28.96],[739.83,2.12],[739.81,0.01],[739.8,9.81],[739.79,1.68]],[[739.85,15.61],[739.86,0.48],[739.87,2.76],[739.88,20.05],[739.89,21.69]]]
["binance-futures","BNBUSDT",1733669788329,[[739.59,12.76],[739.58,1.1],[739.57,3.2],[739.56,15.54],[739.55,12.52]],[[739.6,11.18],[739.61,0.24],[739.62,0.24],[739.63,1.14],[739.64,1.9]]]
["binance-futures","BNBUSDT",1733669838279,[[739.16,50.07],[739.15,1.44],[739.14,1.55],[739.13,2.41],[739.12,7.88]],[[739.17,18.69],[739.18,0.02],[739.19,1.32],[739.2,4.35],[739.21,12.57]]]
["binance-futures","BNBUSDT",1733669894855,[[738.87,26.81],[738.86,9.23],[738.85,13.51],[738.84,16.94],[738.83,12.0]],[[738.88,1.74],[738.89,0.66],[738.92,0.02],[738.93,0.02],[738.94,1.45]]]
["binance-futures","BNBUSDT",1733669915905,[[739.11,34.22],[739.1,3.69],[739.08,8.25],[739.06,0.01],[739.04,14.92]],[[739.12,17.51],[739.13,0.02],[739.14,2.59],[739.15,2.61],[739.16,18.23]]]
["binance-futures","BNBUSDT",1733669974538,[[739.18,21.61],[739.17,0.19],[739.14,4.47],[739.13,19.8],[739.12,9.95]],[[739.19,19.53],[739.2,12.39],[739.21,2.47],[739.22,3.37],[739.23,1.41]]]
["binance-futures","BNBUSDT",1733669997527,[[739.11,120.93],[739.09,4.72],[739.08,19.47],[739.07,1.14],[739.06,2.02]],[[739.12,3.62],[739.13,3.29],[739.14,1.19],[739.17,0.03],[739.18,29.93]]]
["binance-futures","BNBUSDT",1733670050239,[[739.93,29.93],[739.92,18.25],[739.91,3.61],[739.9,6.85],[739.89,33.33]],[[739.94,0.63],[739.95,1.2],[739.96,14.24],[739.97,0.02],[739.98,0.04]]]
["binance-futures","BNBUSDT",1733670100797,[[740.4,12.73],[740.39,2.38],[740.37,2.42],[740.36,9.47],[740.34,9.44]],[[740.41,2.57],[740.42,1.65],[740.43,25.25],[740.45,0.7],[740.49,9.71]]]
["binance-futures","BNBUSDT",1733670123846,[[740.43,0.94],[740.4,4.49],[740.36,0.02],[740.35,1.77],[740.34,7.75]],[[740.44,54.45],[740.45,3.59],[740.46,1.38],[740.47,8.14],[740.48,18.63]]]
["binance-futures","BNBUSDT",1733670176480,[[740.27,37.65],[740.25,2.38],[740.24,13.91],[740.23,0.54],[740.21,0.62]],[[740.28,18.0],[740.29,0.01],[740.31,0.56],[740.32,15.0],[740.33,14.93]]]
["binance-futures","BNBUSDT",1733670196592,[[739.68,21.19],[739.64,0.04],[739.63,0.01],[739.62,0.01],[739.61,0.28]],[[739.69,20.76],[739.7,0.48],[739.71,2.13],[739.72,4.55],[739.73,2.79]]]
["binance-futures","BNBUSDT",1733670242874,[[738.76,45.17],[738.75,18.88],[738.74,6.35],[738.73,0.01],[738.72,0.01]],[[738.77,9.56],[738.78,4.68],[738.79,3.34],[738.8,8.95],[738.81,2.05]]]
["binance-futures","BNBUSDT",1733670294811,[[738.89,11.92],[738.88,9.59],[738.87,0.59],[738.85,1.31],[738.84,0.02]],[[738.9,23.26],[738.91,5.76],[738.92,10.53],[738.93,0.48],[738.94,0.48]]]
["binance-futures","BNBUSDT",1733670333280,[[738.3,5.64],[738.29,0.12],[738.28,7.64],[738.27,6.08],[738.26,21.14]],[[738.31,20.04],[738.32,0.48],[738.34,0.48],[738.35,3.93],[738.36,0.5]]]
["binance-futures","BNBUSDT",1733670365424,[[738.14,1.99],[738.13,0.65],[738.12,0.02],[738.11,0.03],[738.09,2.02]],[[738.15,23.79],[738.16,25.02],[738.17,2.94],[738.18,1.27],[738.19,2.48]]]
["binance-futures","BNBUSDT",1733670378461,[[738.16,38.2],[738.15,7.98],[738.14,14.83],[738.13,0.01],[738.12,9.99]],[[738.17,1.24],[738.18,0.01],[738.2,0.02],[738.22,1.34],[738.27,17.55]]]
["binance-futures","BNBUSDT",1733670436313,[[737.71,0.12],[737.7,2.37],[737.69,4.32],[737.68,8.58],[737.67,0.4]],[[737.72,33.58],[737.73,4.27],[737.74,4.09],[737.75,3.71],[737.76,15.23]]]
["binance-futures","BNBUSDT",1733670482148,[[736.48,20.99],[736.47,5.35],[736.45,3.59],[736.44,4.04],[736.43,19.13]],[[736.49,4.58],[736.52,7.93],[736.56,8.6],[736.57,10.87],[736.58,3.51]]]
["binance-futures","BNBUSDT",1733670500721,[[736.04,14.23],[736.02,0.24],[736.01,45.3],[736.0,148.32],[735.98,9.88]],[[736.05,39.08],[736.06,2.4],[736.07,3.28],[736.08,8.74],[736.11,3.46]]]
["binance-futures","BNBUSDT",1733670546507,[[735.49,14.91],[735.48,8.72],[735.47,9.47],[735.46,36.47],[735.45,39.31]],[[735.5,0.05],[735.51,0.67],[735.52,0.01],[735.54,0.02],[735.55,2.4]]]
["binance-futures","BNBUSDT",1733670557108,[[736.03,8.27],[736.02,19.02],[736.01,8.38],[736.0,14.65],[735.99,16.69]],[[736.04,0.16],[736.06,0.16],[736.08,0.02],[736.1,1.4],[736.11,14.22]]]
["binance-futures","BNBUSDT",1733670610339,[[737.32,20.01],[737.31,3.71],[737.3,8.6],[737.29,1.8],[737.28,16.9]],[[737.33,3.33],[737.36,7.48],[737.38,1.54],[737.39,14.89],[737.45,1.51]]]
["binance-futures","BNBUSDT",1733670645256,[[737.96,15.32],[737.95,0.03],[737.94,4.87],[737.93,3.45],[737.92,12.62]],[[737.97,0.16],[737.98,0.99],[737.99,0.69],[738.04,11.01],[738.08,12.99]]]
["binance-futures","BNBUSDT",1733670667682,[[738.16,19.31],[738.15,2.38],[738.12,11.05],[738.11,4.5],[738.1,2.94]],[[738.17,4.67],[738.18,0.33],[738.19,1.0],[738.2,8.1],[738.21,6.32]]]
["binance-futures","BNBUSDT",1733670726727,[[739.29,15.41],[739.28,7.16],[739.27,1.54],[739.26,2.78],[739.25,2.0]],[[739.3,21.54],[739.31,3.14],[739.32,4.73],[739.33,2.46],[739.34,9.37]]]
["binance-futures","BNBUSDT",1733670738587,[[739.2,10.22],[739.19,0.25],[739.18,0.02],[739.16,8.86],[739.15,0.23]],[[739.21,22.2],[739.22,3.28],[739.23,1.14],[739.24,6.8],[739.25,7.71]]]
["binance-futures","BNBUSDT",1733670800439,[[738.92,2.87],[738.9,0.02],[738.89,0.06],[738.88,0.72],[738.84,10.41]],[[738.93,27.38],[738.94,29.09],[738.95,1.41],[738.96,18.99],[738.97,16.5]]]
["binance-futures","BNBUSDT",1733670813572,[[738.66,0.46],[738.65,1.57],[738.64,6.69],[738.63,0.8],[738.61,1.82]],[[738.67,17.59],[738.68,2.4],[738.69,0.01],[738.7,3.64],[738.71,5.57]]]
["binance-futures","BNBUSDT",1733670865557,[[738.05,14.4],[738.02,0.11],[737.99,9.71],[737.98,0.03],[737.96,24.89]],[[738.06,20.19],[738.07,8.17],[738.08,7.67],[738.09,0.06],[738.1,9.42]]]
["binance-futures","BNBUSDT",1733670925966,[[738.27,30.42],[738.26,6.29],[738.25,8.55],[738.24,16.69],[738.23,12.8]],[[738.28,0.85],[738.29,0.28],[738.3,2.53],[738.31,0.6],[738.35,0.02]]]
["binance-futures","BNBUSDT",1733670936644,[[738.22,3.44],[738.2,20.92],[738.16,17.45],[738.15,1.28],[738.13,0.01]],[[738.23,21.41],[738.24,15.73],[738.25,2.18],[738.26,8.81],[738.27,5.79]]]
["binance-futures","BNBUSDT",1733670992462,[[738.75,0.04],[738.74,0.01],[738.72,0.63],[738.71,0.02],[738.7,0.14]],[[738.76,14.01],[738.77,16.22],[738.78,0.67],[738.79,0.54],[738.8,8.12]]]
["binance-futures","BNBUSDT",1733671012150,[[738.97,14.88],[738.96,3.45],[738.95,4.39],[738.94,4.46],[738.93,28.94]],[[738.98,0.18],[739.04,0.01],[739.05,3.55],[739.06,8.42],[739.09,0.17]]]
["binance-futures","BNBUSDT",1733671053502,[[738.93,4.63],[738.92,0.01],[738.91,0.02],[738.9,0.02],[738.89,23.96]],[[738.94,16.23],[738.95,5.31],[738.96,5.79],[738.97,8.28],[738.98,0.14]]]
["binance-futures","BNBUSDT",1733671114495,[[738.67,21.43],[738.66,0.15],[738.65,3.19],[738.64,17.6],[738.63,0.56]],[[738.68,12.04],[738.71,0.01],[738.72,7.76],[738.75,0.34],[738.76,7.76]]]
["binance-futures","BNBUSDT",1733671127962,[[738.59,22.38],[738.58,5.55],[738.57,5.47],[738.56,7.37],[738.55,21.03]],[[738.6,0.1],[738.62,0.02],[738.64,10.64],[738.65,11.12],[738.68,16.31]]]
["binance-futures","BNBUSDT",1733671179990,[[738.03,5.08],[738.0,0.01],[737.99,4.01],[737.98,1.59],[737.97,13.31]],[[738.04,16.61],[738.05,3.7],[738.06,5.57],[738.07,7.62],[738.08,14.51]]]
["binance-futures","BNBUSDT",1733671203704,[[738.0,19.22],[737.99,1.03],[737.96,13.4],[737.95,8.12],[737.94,9.29]],[[738.01,9.91],[738.02,0.69],[738.03,4.88],[738.04,7.81],[738.05,0.03]]]
["binance-futures","BNBUSDT",1733671251343,[[738.07,3.69],[738.06,2.4],[738.05,2.54],[738.04,3.15],[738.02,0.05]],[[738.08,31.25],[738.09,2.36],[738.1,3.41],[738.11,1.14],[738.12,15.11]]]
["binance-futures","BNBUSDT",1733671271981,[[737.83,3.82],[737.82,0.12],[737.79,0.01],[737.78,0.04],[737.76,1.85]],[[737.84,21.64],[737.85,3.0],[737.86,13.57],[737.87,0.03],[737.88,6.34]]]
["binance-futures","BNBUSDT",1733671322107,[[738.32,0.02],[738.31,0.33],[738.28,0.02],[738.25,0.02],[738.23,0.04]],[[738.33,19.99],[738.34,13.43],[738.35,2.4],[738.36,7.54],[738.37,5.14]]]
["binance-futures","BNBUSDT",1733671368741,[[737.3,9.2],[737.29,0.01],[737.27,0.58],[737.26,0.07],[737.24,6.92]],[[737.31,19.8],[737.32,5.71],[737.35,0.54],[737.36,7.74],[737.37,3.47]]]
["binance-futures","BNBUSDT",1733671416532,[[737.95,26.78],[737.94,18.7],[737.93,10.0],[737.92,15.02],[737.91,6.01]],[[737.96,6.88],[737.98,0.05],[737.99,0.1],[738.0,1.89],[738.01,2.08]]]
["binance-futures","BNBUSDT",1733671437411,[[737.65,16.83],[737.62,1.66],[737.61,3.45],[737.6,12.07],[737.59,0.54]],[[737.66,8.07],[737.67,4.42],[737.68,6.61],[737.7,0.01],[737.72,17.23]]]
["binance-futures","BNBUSDT",1733671488316,[[738.46,1.62],[738.44,0.8],[738.42,0.01],[738.34,8.72],[738.31,0.55]],[[738.47,22.35],[738.48,0.13],[738.49,4.68],[738.5,12.32],[738.51,10.79]]]
["binance-futures","BNBUSDT",1733671507696,[[739.22,19.14],[739.21,1.12],[739.2,10.96],[739.19,8.82],[739.18,0.14]],[[739.23,1.92],[739.24,1.48],[739.25,7.05],[739.26,0.19],[739.27,1.86]]]
["binance-futures","BNBUSDT",1733671557369,[[739.89,24.72],[739.88,6.28],[739.87,1.29],[739.86,0.41],[739.85,2.43]],[[739.9,13.56],[739.91,0.02],[739.94,0.28],[739.95,1.03],[739.96,0.45]]]
["binance-futures","BNBUSDT",1733671577461,[[740.15,28.43],[740.13,2.87],[740.12,15.2],[740.11,20.49],[740.1,5.71]],[[740.16,1.48],[740.17,1.88],[740.2,7.42],[740.22,0.16],[740.23,0.59]]]
["binance-futures","BNBUSDT",1733671622796,[[740.3,5.16],[740.28,0.04],[740.23,2.54],[740.22,0.05],[740.2,8.1]],[[740.31,25.11],[740.32,26.9],[740.33,9.06],[740.34,1.71],[740.35,19.31]]]
["binance-futures","BNBUSDT",1733671673416,[[739.69,5.03],[739.67,1.8],[739.66,1.84],[739.65,0.01],[739.62,2.03]],[[739.7,16.83],[739.71,2.98],[739.72,5.97],[739.75,1.83],[739.76,7.87]]]
["binance-futures","BNBUSDT",1733671697233,[[739.95,8.88],[739.92,6.01],[739.91,0.54],[739.89,2.02],[739.87,6.62]],[[739.96,28.29],[739.97,4.15],[739.99,5.95],[740.0,0.66],[740.01,0.01]]]
["binance-futures","BNBUSDT",1733671752093,[[740.63,30.81],[740.62,12.93],[740.61,15.06],[740.6,16.1],[740.59,22.0]],[[740.64,61.74],[740.67,0.76],[740.69,4.56],[740.7,0.55],[740.72,8.31]]]
["binance-futures","BNBUSDT",1733671789119,[[740.51,4.04],[740.49,0.89],[740.48,7.25],[740.47,3.87],[740.45,10.56]],[[740.52,15.58],[740.54,0.02],[740.55,1.49],[740.56,4.31],[740.57,4.63]]]
["binance-futures","BNBUSDT",1733671829025,[[740.76,4.15],[740.75,1.82],[740.74,0.02],[740.72,2.87],[740.71,2.73]],[[740.77,11.29],[740.79,3.28],[740.8,6.54],[740.81,2.16],[740.82,1.66]]]
["binance-futures","BNBUSDT",1733671840628,[[740.35,4.16],[740.34,0.14],[740.33,0.05],[740.32,6.27],[740.31,0.56]],[[740.36,18.5],[740.39,0.55],[740.4,7.66],[740.41,5.4],[740.44,8.53]]]
["binance-futures","BNBUSDT",1733671900456,[[739.71,14.37],[739.7,1.75],[739.69,12.85],[739.68,13.09],[739.67,12.58]],[[739.72,2.49],[739.77,1.56],[739.79,1.22],[739.8,0.01],[739.81,4.55]]]
["binance-futures","BNBUSDT",1733671954107,[[740.04,6.22],[740.02,1.01],[740.0,10.5],[739.96,14.91],[739.92,10.02]],[[740.05,16.57],[740.06,8.64],[740.07,0.54],[740.08,0.02],[740.1,0.12]]]
["binance-futures","BNBUSDT",1733671968435,[[740.19,0.22],[740.16,5.87],[740.15,0.01],[740.12,6.93],[740.11,2.91]],[[740.2,12.62],[740.21,1.28],[740.22,0.14],[740.23,2.03],[740.24,1.0]]]
["binance-futures","BNBUSDT",1733672037478,[[740.53,18.4],[740.52,12.83],[740.51,9.31],[740.5,11.47],[740.49,11.41]],[[740.54,0.13],[740.55,0.08],[740.57,1.39],[740.58,0.07],[740.59,0.15]]]
["binance-futures","BNBUSDT",1733672050460,[[740.75,28.55],[740.74,2.41],[740.7,2.48],[740.69,4.26],[740.68,5.57]],[[740.76,22.58],[740.77,1.0],[740.78,2.07],[740.79,1.21],[740.8,0.53]]]
["binance-futures","BNBUSDT",1733672108242,[[739.09,21.03],[739.05,3.77],[739.04,0.92],[739.03,4.0],[739.02,4.56]],[[739.1,4.01],[739.11,1.21],[739.12,8.46],[739.13,13.02],[739.17,37.66]]]
["binance-futures","BNBUSDT",1733672140635,[[739.67,12.01],[739.66,2.17],[739.65,7.7],[739.64,6.77],[739.63,1.65]],[[739.68,1.45],[739.69,0.02],[739.7,1.4],[739.71,3.29],[739.72,7.07]]]
["binance-futures","BNBUSDT",1733672171279,[[738.97,4.93],[738.96,0.02],[738.92,8.41],[738.9,2.61],[738.89,2.69]],[[738.98,21.59],[739.0,6.78],[739.01,16.9],[739.02,10.09],[739.03,29.55]]]
["binance-futures","BNBUSDT",1733672233468,[[739.91,18.54],[739.9,0.02],[739.89,22.2],[739.88,0.21],[739.87,0.2]],[[739.92,8.42],[739.93,0.01],[739.95,1.61],[739.96,18.39],[740.0,15.84]]]
["binance-futures","BNBUSDT",1733672246110,[[740.42,26.27],[740.41,1.05],[740.35,4.62],[740.34,2.4],[740.33,11.35]],[[740.43,19.44],[740.44,0.03],[740.46,4.24],[740.47,0.66],[740.48,12.66]]]
["binance-futures","BNBUSDT",1733672300571,[[740.85,37.93],[740.84,5.79],[740.83,2.83],[740.81,3.5],[740.8,11.29]],[[740.86,2.49],[740.87,0.02],[740.89,0.81],[740.9,0.01],[740.92,12.41]]]
["binance-futures","BNBUSDT",1733672312163,[[740.85,42.81],[740.84,10.52],[740.82,0.06],[740.52,17.31],[740.48,29.5]],[[740.86,0.03],[740.87,0.79],[740.89,0.02],[740.9,4.1],[740.92,7.05]]]
["binance-futures","BNBUSDT",1733672366245,[[740.27,34.7],[740.26,24.78],[740.25,2.41],[740.24,4.0],[740.23,0.68]],[[740.28,6.1],[740.31,0.57],[740.32,9.36],[740.33,0.02],[740.35,0.01]]]
["binance-futures","BNBUSDT",1733672430218,[],[[740.6,31.39],[740.61,0.01],[740.62,18.84],[740.63,1.85],[740.64,24.38]]]
["binance-futures","BNBUSDT",1733672443324,[[740.66,27.72],[740.65,3.34],[740.64,8.86],[740.63,0.54],[740.62,0.01]],[[740.67,3.03],[740.69,1.22],[740.71,0.56],[740.73,0.35],[740.74,1.01]]]
["binance-futures","BNBUSDT",1733672493245,[[740.83,0.14],[740.82,0.02],[740.8,0.9],[740.79,0.62],[740.78,0.01]],[[740.84,38.26],[740.85,9.96],[740.86,18.61],[740.87,0.87],[740.88,15.07]]]
["binance-futures","BNBUSDT",1733672518878,[[741.12,0.02],[741.1,0.03],[740.99,7.34],[740.96,17.44],[740.92,0.02]],[[741.13,30.82],[741.15,11.98],[741.16,9.78],[741.17,10.52],[741.18,14.63]]]
["binance-futures","BNBUSDT",1733672578498,[[740.84,15.57],[740.83,0.02],[740.82,0.1],[740.8,2.04],[740.79,2.81]],[[740.85,17.47],[740.86,6.44],[740.87,4.54],[740.88,6.08],[740.9,0.01]]]
["binance-futures","BNBUSDT",1733672602705,[[740.93,12.81],[740.92,7.38],[740.91,0.34],[740.9,5.63],[740.89,20.5]],[[740.94,12.9],[740.95,0.01],[740.98,1.67],[740.99,3.62],[741.0,7.51]]]
["binance-futures","BNBUSDT",1733672664612,[[741.12,32.25],[741.11,1.54],[741.1,7.35],[741.09,6.01],[741.08,20.08]],[[741.13,3.71],[741.15,0.99],[741.17,0.53],[741.19,2.25],[741.23,0.05]]]
["binance-futures","BNBUSDT",1733672731055,[[741.21,1.28],[741.2,0.2],[741.17,0.05],[741.16,7.97],[741.14,1.24]],[[741.22,20.1],[741.23,2.13],[741.24,7.02],[741.26,4.76],[741.27,5.93]]]
["binance-futures","BNBUSDT",1733672754923,[[741.01,8.95],[741.0,0.01],[740.99,0.98],[740.97,0.72],[740.96,6.07]],[[741.02,9.36],[741.03,6.0],[741.04,7.05],[741.05,2.36],[741.08,9.09]]]
["binance-futures","BNBUSDT",1733672804576,[[740.12,0.71],[740.1,0.06],[740.09,0.04],[740.07,1.08],[740.06,3.64]],[[740.13,23.26],[740.14,9.85],[740.15,16.98],[740.16,6.35],[740.17,9.97]]]
["binance-futures","BNBUSDT",1733672861263,[[741.08,6.3],[741.05,2.86],[741.04,6.03],[741.03,0.66],[741.02,0.6]],[[741.09,4.57],[741.1,2.24],[741.11,2.11],[741.12,6.02],[741.13,0.81]]]
["binance-futures","BNBUSDT",1733672884012,[[741.28,4.69],[741.27,0.02],[741.25,0.01],[741.24,7.31],[741.18,30.39]],[[741.29,17.97],[741.3,0.01],[741.32,6.02],[741.33,14.53],[741.35,6.63]]]
["binance-futures","BNBUSDT",1733672936897,[[741.63,11.63],[741.62,1.48],[741.61,8.02],[741.6,15.09],[741.59,23.18]],[[741.64,1.13],[741.67,0.98],[741.69,3.61],[741.71,3.53],[741.73,6.39]]]
["binance-futures","BNBUSDT",1733672985552,[[741.72,14.21],[741.71,5.04],[741.7,1.51],[741.68,5.74],[741.67,0.56]],[[741.73,6.22],[741.75,3.01],[741.79,3.61],[741.81,3.61],[741.83,9.49]]]
["binance-futures","BNBUSDT",1733673016404,[[741.36,7.21],[741.33,3.15],[741.32,5.38],[741.31,3.89],[741.3,11.77]],[[741.37,8.28],[741.39,7.04],[741.4,7.27],[741.41,0.01],[741.43,5.43]]]
["binance-futures","BNBUSDT",1733673073290,[[741.42,36.11],[741.41,25.35],[741.4,8.45],[741.39,14.4],[741.38,15.43]],[[741.43,2.24],[741.44,0.02],[741.45,0.01],[741.46,0.02],[741.48,0.7]]]
["binance-futures","BNBUSDT",1733673096852,[[741.77,13.07],[741.76,13.31],[741.75,0.66],[741.74,0.43],[741.73,3.44]],[[741.78,17.54],[741.79,0.02],[741.8,0.05],[741.83,2.49],[741.86,0.03]]]
["binance-futures","BNBUSDT",1733673146308,[[742.37,23.74],[742.36,1.64],[742.35,1.12],[742.34,0.06],[742.32,7.52]],[[742.38,17.54],[742.39,0.02],[742.4,19.52],[742.41,6.77],[742.42,1.73]]]
["binance-futures","BNBUSDT",1733673168198,[[742.17,19.64],[742.16,7.24],[742.15,1.74],[742.14,0.16],[742.13,0.01]],[[742.18,8.52],[742.21,1.93],[742.23,1.65],[742.24,9.69],[742.25,0.18]]]
["binance-futures","BNBUSDT",1733673222388,[[742.3,37.95],[742.29,3.05],[742.28,11.99],[742.27,0.39],[742.26,34.69]],[[742.31,0.03],[742.33,0.1],[742.34,0.01],[742.36,0.9],[742.38,0.03]]]
["binance-futures","BNBUSDT",1733673283397,[[741.76,8.35],[741.75,0.15],[741.74,3.35],[741.73,0.03],[741.72,0.05]],[[741.77,22.58],[741.78,3.59],[741.79,2.31],[741.8,6.87],[741.82,0.62]]]
["binance-futures","BNBUSDT",1733673308112,[[741.75,0.54],[741.74,0.82],[741.72,3.61],[741.68,16.31]],[[741.76,18.72],[741.77,1.94],[741.78,5.4],[741.79,0.68],[741.8,10.44]]]
["binance-futures","BNBUSDT",1733673368906,[[741.15,19.51],[741.14,3.54],[741.13,0.96],[741.12,14.97],[741.11,9.92]],[[741.16,52.37],[741.2,6.87],[741.22,0.02],[741.23,0.66],[741.24,10.78]]]
["binance-futures","BNBUSDT",1733673378049,[[741.22,7.61],[741.2,6.87],[741.19,3.65],[741.18,6.0],[741.17,1.11]],[[741.23,5.64],[741.24,0.01],[741.25,0.61],[741.27,4.15],[741.28,3.62]]]
["binance-futures","BNBUSDT",1733673449483,[[741.22,2.45],[741.21,2.03],[741.19,0.02],[741.17,1.53],[741.16,12.55]],[[741.23,21.3],[741.24,6.53],[741.25,2.55],[741.26,1.6],[741.27,4.15]]]
["binance-futures","BNBUSDT",1733673465184,[[741.04,1.6],[741.03,0.05],[741.0,1.47],[740.96,10.46],[740.94,0.02]],[[741.05,35.46],[741.06,6.17],[741.07,24.29],[741.08,6.53],[741.09,0.8]]]
["binance-futures","BNBUSDT",1733673539057,[[741.09,28.26],[741.08,7.9],[741.07,16.15],[741.06,12.49],[741.05,31.41]],[[741.1,0.34],[741.11,0.54],[741.12,0.01],[741.15,0.02],[741.19,7.24]]]
["binance-futures","BNBUSDT",1733673599652,[[740.64,20.61],[740.63,3.99],[740.62,13.5],[740.61,1.37],[740.6,10.83]],[[740.65,9.34],[740.69,0.01],[740.7,1.45],[740.71,3.16],[740.73,0.54]]]
["binance-futures","BNBUSDT",1733673618383,[[740.75,6.38],[740.74,0.01],[740.73,0.02],[740.71,2.19],[740.7,19.72]],[[740.76,30.44],[740.78,0.24],[740.79,0.54],[740.81,1.8],[740.82,3.75]]]
["binance-futures","BNBUSDT",1733673672101,[[741.04,10.94],[741.03,0.03],[741.0,9.23],[740.97,0.01],[740.89,9.11]],[[741.05,24.1],[741.06,2.7],[741.07,11.63],[741.08,15.9],[741.09,9.69]]]
["binance-futures","BNBUSDT",1733673684841,[[740.84,24.97],[740.83,15.12],[740.82,7.65],[740.81,10.66],[740.8,23.85]],[[740.85,2.12],[740.88,1.1],[740.91,1.6],[740.92,7.7],[740.97,4.87]]]
["binance-futures","BNBUSDT",1733673747903,[[741.36,0.02],[741.33,0.66],[741.32,0.67],[741.29,1.83],[741.26,2.96]],[[741.37,25.4],[741.38,16.68],[741.39,4.43],[741.4,11.68],[741.41,8.46]]]
["binance-futures","BNBUSDT",1733673775109,[[741.14,6.42],[741.13,75.02],[741.12,498.41],[741.11,1.14],[741.1,0.53]],[[741.15,12.8],[741.17,0.04],[741.18,1.32],[741.19,9.95],[741.2,11.46]]]
["binance-futures","BNBUSDT",1733673813268,[[740.88,22.76],[740.87,1.2],[740.85,0.04],[740.84,6.81],[740.83,3.24]],[[740.89,3.14],[740.9,0.01],[740.91,0.67],[740.94,3.31],[740.96,18.27]]]
["binance-futures","BNBUSDT",1733673880025,[[740.34,2.84],[740.33,2.63],[740.32,10.18],[740.31,0.16],[740.29,0.23]],[[740.35,36.57],[740.36,36.44],[740.37,4.93],[740.38,19.23],[740.39,29.86]]]
["binance-futures","BNBUSDT",1733673894013,[[740.31,15.82],[740.3,7.84],[740.29,10.68],[740.28,15.59],[740.27,12.35]],[[740.32,4.71],[740.33,40.52],[740.35,0.01],[740.36,3.13],[740.4,15.86]]]
["binance-futures","BNBUSDT",1733673942676,[[741.33,18.01],[741.32,21.94],[741.31,9.19],[741.3,12.77],[741.29,9.62]],[[741.34,1.88],[741.36,0.12],[741.37,0.57],[741.38,0.7],[741.39,0.04]]]
["binance-futures","BNBUSDT",1733673966162,[[741.33,13.79],[741.31,2.03],[741.3,1.45],[741.29,1.29],[741.28,8.25]],[[741.34,2.51],[741.35,1.54],[741.37,0.07],[741.4,15.85],[741.41,4.1]]]
["binance-futures","BNBUSDT",1733674019433,[[741.72,16.24],[741.71,0.01],[741.66,4.87],[741.64,18.35],[741.62,1.4]],[[741.73,11.86],[741.74,1.58],[741.75,0.54],[741.77,4.44],[741.78,10.26]]]
["binance-futures","BNBUSDT",1733674082316,[[742.5,12.7],[742.49,10.3],[742.48,10.95],[742.47,8.82],[742.46,0.08]],[[742.51,17.61],[742.52,0.03],[742.54,3.18],[742.55,17.11],[742.56,0.15]]]
["binance-futures","BNBUSDT",1733674094765,[[742.36,21.99],[742.35,2.14],[742.33,0.46],[742.32,17.35],[742.31,0.55]],[[742.37,4.63],[742.38,0.02],[742.39,2.45],[742.41,0.69],[742.42,0.03]]]
["binance-futures","BNBUSDT",1733674152595,[[742.52,1.27],[742.5,1.46],[742.49,4.19],[742.48,9.76],[742.47,0.56]],[[742.53,34.43],[742.55,5.03],[742.56,7.04],[742.6,24.71],[742.62,8.82]]]
["binance-futures","BNBUSDT",1733674170654,[[742.36,8.53],[742.31,1.69],[742.29,2.67],[742.28,16.56]],[[742.37,4.79],[742.38,0.67],[742.4,7.16],[742.42,6.04],[742.43,4.22]]]
["binance-futures","BNBUSDT",1733674234905,[[742.32,12.88],[742.31,0.54],[742.28,0.01],[742.26,0.02],[742.25,3.34]],[[742.33,26.57],[742.34,10.22],[742.35,4.97],[742.36,11.15],[742.37,0.98]]]
["binance-futures","BNBUSDT",1733674291428,[[741.77,14.34],[741.76,26.8],[741.75,8.43],[741.74,15.79],[741.73,23.76]],[[741.78,2.09],[741.79,0.22],[741.81,0.06],[741.83,0.01],[741.84,0.04]]]
["binance-futures","BNBUSDT",1733674314360,[[741.29,10.35],[741.28,0.67],[741.24,0.27],[741.17,23.19],[741.16,7.19]],[[741.3,18.12],[741.31,2.59],[741.32,9.69],[741.36,10.49],[741.37,0.06]]]
["binance-futures","BNBUSDT",1733674368895,[[741.25,3.92],[741.24,2.4],[741.21,1.07],[741.2,2.69],[741.19,1.93]],[[741.26,21.67],[741.27,8.2],[741.28,17.35],[741.29,1.8],[741.3,8.29]]]
["binance-futures","BNBUSDT",1733674390555,[[741.28,18.87],[741.27,11.22],[741.26,9.63],[741.25,15.13],[741.24,16.12]],[[741.29,0.84],[741.3,0.02],[741.31,0.02],[741.32,7.48],[741.35,0.57]]]
["binance-futures","BNBUSDT",1733674446833,[[741.38,0.58],[741.35,0.66],[741.34,0.02],[741.33,0.17],[741.32,0.03]],[[741.39,40.69],[741.4,15.37],[741.41,12.49],[741.42,4.22],[741.43,15.56]]]
["binance-futures","BNBUSDT",1733674501069,[[741.4,32.61],[741.36,0.81],[741.35,6.19],[741.28,13.72],[740.51,30.13]],[[741.41,15.17],[741.42,0.65],[741.43,4.54],[741.45,1.36],[741.46,1.21]]]
["binance-futures","BNBUSDT",1733674522972,[[741.18,5.0],[741.17,0.12],[741.16,6.46],[741.15,2.27],[741.14,0.42]],[[741.19,14.27],[741.2,8.56],[741.21,0.04],[741.22,2.94],[741.23,1.47]]]
["binance-futures","BNBUSDT",1733674575674,[[741.34,13.28],[741.33,0.01],[741.32,6.99],[741.31,4.18],[741.3,2.17]],[[741.35,3.59],[741.36,1.21],[741.37,0.07],[741.38,0.01],[741.39,0.13]]]
["binance-futures","BNBUSDT",1733674609694,[[741.93,0.02],[741.92,0.69],[741.89,0.02],[741.88,6.04],[741.87,1.42]],[[741.94,34.87],[741.95,12.74],[741.96,16.34],[741.97,0.06],[741.98,14.24]]]
["binance-futures","BNBUSDT",1733674644108,[[743.0,2030.49],[742.92,5.21],[742.9,18.3],[742.89,2.02],[742.88,11.38]],[[743.01,69.42],[743.02,10.05],[743.03,8.28],[743.04,1.1],[743.05,0.56]]]
["binance-futures","BNBUSDT",1733674694822,[[742.99,3.01],[742.98,0.02],[742.96,10.72],[742.95,0.54],[742.94,0.01]],[[743.0,18.17],[743.01,8.77],[743.02,6.49],[743.03,33.9],[743.06,1.59]]]
["binance-futures","BNBUSDT",1733674721274,[[743.05,4.46],[743.04,10.13],[743.03,2.31],[743.02,2.09],[743.01,2.46]],[[743.06,11.17],[743.07,0.05],[743.08,6.94],[743.09,0.55],[743.1,5.15]]]
["binance-futures","BNBUSDT",1733674780122,[[742.7,0.09],[742.69,0.44],[742.68,10.03],[742.67,1.05],[742.66,1.88]],[[742.71,45.25],[742.72,2.97],[742.73,7.07],[742.75,0.99],[742.76,5.75]]]
["binance-futures","BNBUSDT",1733674795086,[[742.76,9.79],[742.73,2.15],[742.72,13.75],[742.71,1.91],[742.69,13.69]],[[742.77,18.14],[742.78,16.07],[742.79,8.85],[742.8,9.43],[742.81,0.96]]]
["binance-futures","BNBUSDT",1733674861781,[[742.33,17.35],[742.32,11.3],[742.31,0.54],[742.27,10.45]],[[742.34,3.61],[742.35,3.03],[742.36,5.29],[742.37,0.03],[742.38,1.12]]]
["binance-futures","BNBUSDT",1733674873584,[[742.2,60.37],[742.19,13.34],[742.18,0.19],[742.17,22.66],[742.16,11.68]],[[742.21,4.57],[742.23,0.62],[742.25,3.54],[742.26,1.0],[742.27,0.04]]]
["binance-futures","BNBUSDT",1733674934360,[[742.26,11.45],[742.24,0.67],[742.23,0.54],[742.22,0.06],[742.2,3.32]],[[742.27,14.13],[742.28,10.16],[742.3,0.01],[742.31,3.69],[742.32,2.59]]]
["binance-futures","BNBUSDT",1733674982690,[[742.09,18.02],[742.08,13.36],[742.07,8.98],[742.06,21.68],[742.05,56.58]],[[742.1,15.74],[742.11,2.24],[742.12,1.08],[742.13,1.93],[742.14,0.02]]]
["binance-futures","BNBUSDT",1733675021852,[[742.19,6.94],[742.18,9.35],[742.17,16.7],[742.16,21.3],[742.15,28.16]],[[742.2,15.1],[742.21,0.01],[742.22,0.69],[742.23,2.65],[742.24,10.67]]]
["binance-futures","BNBUSDT",1733675058591,[[742.29,8.49],[742.28,20.09],[742.27,3.0],[742.26,9.36],[742.25,40.54]],[[742.3,8.36],[742.31,22.78],[742.32,10.1],[742.33,0.22],[742.34,0.64]]]
["binance-futures","BNBUSDT",1733675070323,[[742.3,1.49],[742.29,0.75],[742.28,14.22],[742.27,5.29],[742.26,26.55]],[[742.31,15.42],[742.32,13.1],[742.35,0.53],[742.36,3.43],[742.37,6.13]]]
["binance-futures","BNBUSDT",1733675116986,[[742.06,3.25],[742.05,5.3],[742.04,19.07]],[[742.09,15.72],[742.1,16.38],[742.11,3.03],[742.13,1.42],[742.14,1.44]]]
["binance-futures","BNBUSDT",1733675169540,[[740.65,5.16],[740.64,1.38],[740.63,0.3],[740.62,1.0],[740.61,0.16]],[[740.66,14.28],[740.67,3.16],[740.68,4.82],[740.69,0.84],[740.7,5.25]]]
["binance-futures","BNBUSDT",1733675180220,[[740.89,24.66],[740.88,13.86],[740.87,15.78],[740.86,18.6],[740.85,36.18]],[[740.9,0.85],[740.92,0.35],[740.93,1.22],[740.94,0.68],[740.95,0.01]]]
["binance-futures","BNBUSDT",1733675238055,[[740.66,22.49],[740.65,6.11],[740.64,18.84],[740.63,2.91],[740.62,1.47]],[[740.67,6.41],[740.68,4.83],[740.69,1.98],[740.7,2.03],[740.71,14.02]]]
["binance-futures","BNBUSDT",1733675250411,[[740.66,18.47],[740.65,1.0],[740.64,3.93],[740.63,0.28],[740.62,0.03]],[[740.67,35.03],[740.68,6.4],[740.69,12.2],[740.7,2.69],[740.71,11.78]]]
["binance-futures","BNBUSDT",1733675303797,[[740.72,10.59],[740.71,0.02],[740.69,2.6],[740.68,17.05],[740.65,19.85]],[[740.73,3.57],[740.74,0.88],[740.75,7.82],[740.76,11.23],[740.78,0.67]]]
["binance-futures","BNBUSDT",1733675336178,[[741.27,2.66],[741.24,10.67],[741.19,0.56],[741.18,3.35],[741.14,2.88]],[[741.28,15.37],[741.29,1.1],[741.3,6.46],[741.31,6.76],[741.32,16.55]]]
["binance-futures","BNBUSDT",1733675384359,[[741.65,22.57],[741.64,11.39],[741.63,4.85],[741.62,2.7],[741.61,4.85]],[[741.66,4.05],[741.68,2.0],[741.69,2.68],[741.7,1.66],[741.71,29.95]]]
["binance-futures","BNBUSDT",1733675447228,[[741.34,11.12],[741.33,10.82],[741.32,8.27],[741.31,0.88],[741.3,20.53]],[[741.35,8.29],[741.36,2.12],[741.38,1.21],[741.39,0.33],[741.41,0.2]]]
["binance-futures","BNBUSDT",1733675461018,[[741.49,12.15],[741.48,7.68],[741.44,12.8],[741.43,0.54],[741.42,8.29]],[[741.5,51.71],[741.51,3.72],[741.53,1.81],[741.54,4.05],[741.55,7.06]]]
["binance-futures","BNBUSDT",1733675510471,[[741.73,1.86],[741.72,0.09],[741.71,0.61],[741.7,0.5],[741.69,0.21]],[[741.74,16.06],[741.75,2.73],[741.76,6.72],[741.78,1.64],[741.79,1.15]]]
["binance-futures","BNBUSDT",1733675533603,[[741.82,4.28],[741.81,2.36],[741.8,6.78],[741.79,0.61],[741.76,14.61]],[[741.83,15.4],[741.87,4.11],[741.88,3.32],[741.89,3.32],[741.9,3.7]]]
["binance-futures","BNBUSDT",1733675586279,[[741.84,26.6],[741.83,5.47],[741.82,9.42],[741.81,0.02],[741.8,18.1]],[[741.85,3.15],[741.88,0.88],[741.9,1.36],[741.91,0.54],[741.92,4.71]]]
["binance-futures","BNBUSDT",1733675638321,[[741.49,7.45],[741.48,5.46],[741.47,12.17],[741.46,2.21],[741.45,68.02]],[[741.5,0.9],[741.53,0.01],[741.55,16.54],[741.56,1.03],[741.69,68.43]]]
["binance-futures","BNBUSDT",1733675660679,[[741.77,6.8],[741.76,5.47],[741.75,0.54],[741.73,1.29],[741.72,9.99]],[[741.78,9.79],[741.8,2.33],[741.81,0.05],[741.82,1.37],[741.83,3.39]]]
["binance-futures","BNBUSDT",1733675711362,[[741.61,36.18],[741.6,14.39],[741.59,13.56],[741.58,4.0],[741.57,11.09]],[[741.62,0.37],[741.63,0.33],[741.66,0.21],[741.67,3.45],[741.68,19.8]]]
["binance-futures","BNBUSDT",1733675757751,[[741.07,15.46],[741.06,4.18],[741.05,1.29],[741.04,14.07],[741.03,8.94]],[[741.08,5.79],[741.09,0.01],[741.1,0.12],[741.11,0.01],[741.12,0.81]]]
["binance-futures","BNBUSDT",1733675781686,[[741.45,43.16],[741.44,15.34],[741.43,10.15],[741.42,13.61],[741.41,13.82]],[[741.46,0.72],[741.47,0.33],[741.49,0.82],[741.5,2.24],[741.51,0.7]]]
["binance-futures","BNBUSDT",1733675829296,[[741.21,31.28],[741.2,23.34],[741.19,11.88],[741.17,21.46],[741.16,56.15]],[[741.22,0.91],[741.24,0.05],[741.26,0.02],[741.27,0.54],[741.29,1.02]]]
["binance-futures","BNBUSDT",1733675848719,[[740.77,10.88],[740.76,0.02],[740.75,9.61],[740.74,16.62],[740.73,21.43]],[[740.78,6.38],[740.79,3.0],[740.81,0.67],[740.84,7.7],[740.85,0.76]]]
["binance-futures","BNBUSDT",1733675898381,[[741.09,9.28],[741.08,6.11],[741.04,1.68],[741.03,5.61],[741.02,7.57]],[[741.1,17.19],[741.11,0.54],[741.14,6.9],[741.15,19.9],[741.18,6.04]]]
["binance-futures","BNBUSDT",1733675920349,[[741.54,26.5],[741.53,12.66],[741.52,8.9],[741.51,7.55],[741.5,13.72]],[[741.55,8.56],[741.56,0.11],[741.57,0.28],[741.58,0.02],[741.59,1.38]]]
["binance-futures","BNBUSDT",1733675971773,[[740.93,21.06],[740.92,7.31],[740.91,0.02],[740.9,3.34],[740.89,15.08]],[[740.94,8.97],[740.99,0.15],[741.03,1.57],[741.04,11.42],[741.05,10.11]]]
["binance-futures","BNBUSDT",1733676019950,[[740.79,14.52],[740.78,0.17],[740.77,0.12],[740.76,8.55],[740.75,17.55]],[[740.8,17.91],[740.84,8.26],[740.86,1.53],[740.87,0.54],[740.89,4.93]]]
["binance-futures","BNBUSDT",1733676041183,[[740.51,11.29],[740.5,8.97],[740.49,0.45],[740.47,0.2],[740.46,0.15]],[[740.52,37.31],[740.53,8.71],[740.54,15.29],[740.55,3.22],[740.56,7.58]]]
["binance-futures","BNBUSDT",1733676087874,[[740.32,45.11],[740.31,6.44],[740.3,0.4],[740.29,2.42],[740.28,12.31]],[[740.33,0.53],[740.34,0.04],[740.36,2.35],[740.37,0.02],[740.39,2.93]]]
["binance-futures","BNBUSDT",1733676100409,[[740.38,2.04],[740.36,6.89],[740.33,12.28]],[[740.39,13.99],[740.4,7.59],[740.41,0.03],[740.43,6.24],[740.44,11.95]]]
["binance-futures","BNBUSDT",1733676162780,[[739.88,7.15],[739.87,0.16],[739.84,3.44],[739.83,6.94],[738.83,0.04]],[[739.89,24.88],[739.9,3.33],[739.91,3.54],[739.92,7.31],[739.93,1.2]]]
["binance-futures","BNBUSDT",1733676214883,[[740.15,1.6],[740.14,15.0],[740.13,2.36],[740.12,0.02],[740.11,2.98]],[[740.16,26.46],[740.17,12.12],[740.18,0.06],[740.19,1.12],[740.2,15.35]]]
["binance-futures","BNBUSDT",1733676238190,[[740.13,3.58],[740.12,1.0],[740.11,6.82],[740.1,24.68],[740.07,13.61]],[[740.14,19.1],[740.15,6.85],[740.16,7.77],[740.18,5.41],[740.19,1.67]]]
["binance-futures","BNBUSDT",1733676289506,[[740.23,43.36],[740.22,46.3],[740.21,21.17],[740.2,33.99],[740.19,8.61]],[[740.24,0.16],[740.25,0.02],[740.3,6.03],[740.31,0.55],[740.32,9.22]]]
["binance-futures","BNBUSDT",1733676302648,[[740.35,34.51],[740.34,7.67],[740.33,6.93],[740.32,51.01],[740.31,25.79]],[[740.36,1.78],[740.4,1.03],[740.41,0.03],[740.42,1.72],[740.48,14.38]]]
["binance-futures","BNBUSDT",1733676365325,[[740.63,0.23],[740.62,0.09],[740.61,0.01],[740.6,0.69],[740.59,0.2]],[[740.64,43.73],[740.65,0.12],[740.66,8.03],[740.67,30.32],[740.68,19.59]]]
["binance-futures","BNBUSDT",1733676377346,[[740.21,13.79],[740.2,11.78],[740.19,4.27],[740.17,9.31],[740.16,24.81]],[[740.22,9.18],[740.23,3.2],[740.24,0.85],[740.25,2.53],[740.26,0.96]]]
["binance-futures","BNBUSDT",1733676433956,[[740.59,8.65],[740.57,1.63],[740.56,12.54],[740.55,2.85],[740.54,0.25]],[[740.6,6.69],[740.61,4.6],[740.63,0.54],[740.64,9.1],[740.66,3.77]]]
["binance-futures","BNBUSDT",1733676499301,[[739.82,12.42],[739.81,17.12],[739.8,13.53],[739.78,10.7],[739.67,9.96]],[[739.83,17.6],[739.85,0.71],[739.88,2.57],[739.89,0.01],[739.9,3.52]]]
["binance-futures","BNBUSDT",1733676533616,[[739.85,2.05],[739.84,3.3],[739.83,0.18],[739.82,0.09],[739.81,0.14]],[[739.86,22.56],[739.87,18.18],[739.88,9.06],[739.89,10.5],[739.9,1.08]]]
["binance-futures","BNBUSDT",1733676570762,[[738.94,14.45],[738.93,4.8],[738.92,8.89],[738.91,0.65],[738.9,24.3]],[[738.95,3.15],[738.96,0.01],[738.99,3.51],[739.0,0.63],[739.01,0.99]]]
["binance-futures","BNBUSDT",1733676583258,[[739.04,23.57],[739.03,0.38],[739.02,0.02],[739.01,1.62],[739.0,8.17]],[[739.05,8.45],[739.06,0.33],[739.07,0.33],[739.08,8.19],[739.09,0.01]]]
["binance-futures","BNBUSDT",1733676632531,[[739.33,40.12],[739.32,8.5],[739.31,6.88],[739.3,5.68],[739.29,21.55]],[[739.34,0.84],[739.35,0.04],[739.37,0.53],[739.4,1.4],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733676694949,[[739.6,32.03],[739.59,25.44],[739.58,11.04],[739.57,19.8],[739.56,13.91]],[[739.63,0.02],[739.64,0.02],[739.65,0.08],[739.67,0.54],[739.68,0.03]]]
["binance-futures","BNBUSDT",1733676708509,[[739.7,2.2],[739.69,0.01],[739.68,6.66],[739.67,0.14],[739.65,0.01]],[[739.71,18.78],[739.72,9.66],[739.73,2.85],[739.74,0.79],[739.75,2.6]]]
["binance-futures","BNBUSDT",1733676766676,[[740.65,12.44],[740.64,8.3],[740.63,2.14],[740.62,5.06],[740.61,10.27]],[[740.66,6.23],[740.68,6.31],[740.69,2.56],[740.7,1.42],[740.71,0.54]]]
["binance-futures","BNBUSDT",1733676780808,[[740.83,5.43],[740.8,0.03],[740.78,1.53],[740.77,3.54],[740.76,7.84]],[[740.84,18.94],[740.86,1.29],[740.87,0.54],[740.88,11.21],[740.99,8.82]]]
["binance-futures","BNBUSDT",1733676839727,[[740.54,16.94],[740.53,7.43],[740.52,9.29],[740.48,10.86],[740.47,15.49]],[[740.55,32.22],[740.56,0.15],[740.58,1.41],[740.59,0.79],[740.66,1.39]]]
["binance-futures","BNBUSDT",1733676864264,[[740.4,6.0],[740.39,3.87],[740.38,4.0],[740.36,8.31],[740.34,2.41]],[[740.41,26.88],[740.44,13.59],[740.45,5.4],[740.46,9.83],[740.47,1.7]]]
["binance-futures","BNBUSDT",1733676917446,[[740.19,27.45],[740.17,4.22],[740.16,23.57],[740.15,1.94],[740.13,5.91]],[[740.2,13.88],[740.21,0.02],[740.22,0.7],[740.24,6.29],[740.25,1.61]]]
["binance-futures","BNBUSDT",1733676975095,[[740.33,13.34],[740.32,15.91],[740.31,3.82],[740.3,8.28],[740.29,10.27]],[[740.34,0.02],[740.35,0.39],[740.36,0.03],[740.37,0.02],[740.38,1.0]]]
["binance-futures","BNBUSDT",1733676996330,[[740.06,18.08],[740.04,1.03],[740.03,1.68],[740.02,5.84],[739.02,11.46]],[[740.07,2.29],[740.08,6.61],[740.09,1.77],[740.1,0.01],[740.11,8.28]]]
["binance-futures","BNBUSDT",1733677051811,[[739.89,30.56],[739.88,7.75],[739.87,4.28],[739.86,8.28],[739.85,10.25]],[[739.9,2.39],[739.93,1.05],[739.96,3.52],[739.97,3.01],[740.79,5.26]]]
["binance-futures","BNBUSDT",1733677076898,[[739.83,17.86],[739.82,14.05],[739.81,17.24],[739.8,28.39],[739.79,16.59]],[[739.84,1.18],[739.85,0.04],[739.88,3.51],[739.89,0.02],[739.9,2.53]]]
["binance-futures","BNBUSDT",1733677139870,[[739.62,8.51],[739.6,0.01],[739.59,0.02],[739.58,1.41],[739.57,2.29]],[[739.63,19.72],[739.64,7.42],[739.65,7.45],[739.66,2.33],[739.67,20.7]]]
["binance-futures","BNBUSDT",1733677192718,[[739.59,1.48],[739.56,0.02],[739.54,2.22],[739.53,3.5],[739.52,6.61]],[[739.6,35.34],[739.61,22.81],[739.62,6.5],[739.63,10.25],[739.64,20.79]]]
["binance-futures","BNBUSDT",1733677213260,[[739.47,11.23],[739.46,2.04],[739.45,13.46],[739.44,5.97],[739.43,9.95]],[[739.48,17.98],[739.49,0.12],[739.51,0.61],[739.52,12.69],[739.65,6.58]]]
["binance-futures","BNBUSDT",1733677261607,[[739.99,22.39],[739.98,10.02],[739.97,1.14],[739.96,19.06],[739.95,2.02]],[[740.0,3.82],[740.01,0.69],[740.03,0.67],[740.04,11.51],[740.07,18.78]]]
["binance-futures","BNBUSDT",1733677283905,[[740.05,4.76],[740.04,120.53],[740.03,0.49],[739.99,1.78],[739.98,4.31]],[[740.06,26.71],[740.07,8.14],[740.08,8.39],[740.09,0.69],[740.1,23.48]]]
["binance-futures","BNBUSDT",1733677328796,[[738.77,0.14],[738.76,1.25],[738.71,5.65]],[[738.79,6.9],[738.8,35.75],[738.81,24.3],[738.82,23.36],[738.83,6.08]]]
["binance-futures","BNBUSDT",1733677375215,[[738.63,31.54],[738.61,3.45],[738.6,24.16],[738.59,3.16],[738.58,4.03]],[[738.64,1.67],[738.66,1.33],[738.67,0.67],[738.68,0.67],[738.69,5.48]]]
["binance-futures","BNBUSDT",1733677394175,[[739.2,13.35],[739.19,0.07],[739.18,0.02],[739.17,2.18],[739.16,16.68]],[[739.21,7.99],[739.23,5.08],[739.24,8.14],[739.25,6.06],[739.27,1.54]]]
["binance-futures","BNBUSDT",1733677445166,[[740.04,8.35],[740.03,0.02],[740.02,0.08],[740.0,6.68],[739.99,4.98]],[[740.05,9.49],[740.06,3.0],[740.07,5.88],[740.08,7.22],[740.1,0.01]]]
["binance-futures","BNBUSDT",1733677456394,[[739.83,6.23],[739.82,9.0],[739.8,7.22],[739.77,0.01],[739.76,11.46]],[[739.84,11.13],[739.86,2.14],[739.87,3.51],[739.88,10.35],[739.89,0.74]]]
["binance-futures","BNBUSDT",1733677516093,[[740.28,6.14],[740.26,2.26],[740.25,9.26],[740.24,7.26],[740.23,1.54]],[[740.29,7.0],[740.3,12.74],[740.31,3.41],[740.32,6.56],[740.35,1.22]]]
["binance-futures","BNBUSDT",1733677574912,[[739.56,0.02],[739.55,0.06],[739.53,1.56],[739.52,7.13],[739.51,14.62]],[[739.59,21.84],[739.6,25.21],[739.61,11.16],[739.62,0.57],[739.63,2.09]]]
["binance-futures","BNBUSDT",1733677597235,[[739.34,13.32],[739.33,1.48],[739.32,7.61],[739.31,0.77],[739.3,14.7]],[[739.35,1.73],[739.37,0.94],[739.38,1.01],[739.39,2.37],[739.4,9.0]]]
["binance-futures","BNBUSDT",1733677651650,[[738.82,2.92],[738.78,0.01],[738.76,5.0],[738.74,1.65],[738.73,0.03]],[[738.83,27.79],[738.84,5.9],[738.85,0.79],[738.86,1.44],[738.87,1.77]]]
["binance-futures","BNBUSDT",1733677701052,[[738.87,23.56],[738.85,1.18],[738.84,13.77],[738.83,11.8],[738.82,2.32]],[[738.88,1.45],[738.92,5.9],[738.94,0.67],[738.95,1.21],[738.97,4.13]]]
["binance-futures","BNBUSDT",1733677729193,[[738.63,3.26],[738.6,5.88],[738.57,1.15],[738.56,10.58],[738.55,1.71]],[[738.64,15.76],[738.65,1.21],[738.67,2.19],[738.68,18.87],[738.69,2.59]]]
["binance-futures","BNBUSDT",1733677781871,[[738.1,49.88],[738.09,18.57],[738.08,18.4],[738.07,15.7],[738.05,12.42]],[[738.11,0.54],[738.12,5.64],[738.14,0.33],[738.15,0.02],[738.17,0.05]]]
["binance-futures","BNBUSDT",1733677794316,[[737.97,0.02],[737.96,0.04]],[[737.98,16.49],[737.99,4.61],[738.0,28.79],[738.01,11.86],[738.02,17.13]]]
["binance-futures","BNBUSDT",1733677853111,[[737.9,0.55],[737.88,0.01],[737.85,2.61],[737.84,10.02]],[[737.91,16.54],[737.92,8.25],[737.93,1.08],[737.94,3.46],[737.95,13.12]]]
["binance-futures","BNBUSDT",1733677865124,[[737.53,6.07],[737.52,0.01],[737.51,1.47],[737.5,0.15],[737.48,0.03]],[[737.54,18.03],[737.55,6.95],[737.56,7.63],[737.57,8.29],[737.58,6.76]]]
["binance-futures","BNBUSDT",1733677926701,[[737.3,7.26],[737.28,1.12],[737.27,1.04],[737.26,0.2],[737.24,1.93]],[[737.31,9.68],[737.32,7.13],[737.33,9.89],[737.34,10.84],[737.35,22.5]]]
["binance-futures","BNBUSDT",1733677937920,[[737.47,48.54],[737.44,14.31],[737.43,10.96],[737.42,20.34],[737.4,30.01]],[[737.48,0.89],[737.49,0.01],[737.5,5.11],[737.51,0.58],[737.52,0.03]]]
["binance-futures","BNBUSDT",1733677993682,[[738.13,21.94],[738.12,29.92],[738.11,9.54],[738.1,10.78],[738.09,22.29]],[[738.14,2.93],[738.15,0.83],[738.17,0.03],[738.19,0.02],[738.21,1.37]]]
["binance-futures","BNBUSDT",1733678052058,[[738.27,14.75],[738.24,10.05],[738.23,8.82],[738.22,1.47],[738.21,11.63]],[[738.28,13.91],[738.29,3.26],[738.31,0.59],[738.32,6.42],[738.33,0.78]]]
["binance-futures","BNBUSDT",1733678078208,[[738.28,15.11],[738.26,0.01],[738.25,1.52],[738.24,28.14],[738.23,19.02]],[[738.29,7.51],[738.3,6.61],[738.31,1.0],[738.32,6.66],[738.33,6.42]]]
["binance-futures","BNBUSDT",1733678123516,[[738.75,21.07],[738.74,12.43],[738.73,1.71],[738.72,21.69],[738.71,32.5]],[[738.76,2.08],[738.77,0.35],[738.78,1.2],[738.79,0.4],[738.8,0.11]]]
["binance-futures","BNBUSDT",1733678135269,[[739.0,14.08],[738.99,0.21],[738.98,6.15],[738.97,0.01],[738.96,6.48]],[[739.01,21.29],[739.02,1.28],[739.03,3.52],[739.04,7.04],[739.05,0.79]]]
["binance-futures","BNBUSDT",1733678183890,[[738.08,5.49],[738.07,0.54],[738.06,2.85],[738.05,0.72],[738.04,9.79]],[[738.09,4.46],[738.12,0.01],[738.13,4.43],[738.14,1.92],[738.15,2.47]]]
["binance-futures","BNBUSDT",1733678204311,[[737.87,13.34],[737.86,0.27],[737.85,1.31],[737.84,6.89],[737.83,2.76]],[[737.88,11.68],[737.89,1.64],[737.9,0.67],[737.91,0.01],[737.92,1.46]]]
["binance-futures","BNBUSDT",1733678255363,[[737.75,1.56],[737.74,0.07],[737.73,0.03],[737.72,0.15],[737.71,0.14]],[[737.76,47.7],[737.77,17.29],[737.78,15.01],[737.79,2.76],[737.8,12.46]]]
["binance-futures","BNBUSDT",1733678304344,[[738.5,0.58],[738.48,2.0],[738.47,0.01],[738.46,0.24],[738.44,6.89]],[[738.51,14.67],[738.52,7.28],[738.53,0.56],[738.54,2.87],[738.55,19.08]]]
["binance-futures","BNBUSDT",1733678326274,[[738.43,20.86],[738.4,14.86],[738.39,0.54],[738.37,9.66],[738.36,47.87]],[[738.44,6.77],[738.47,3.6],[738.49,0.02],[738.5,12.85],[738.52,14.12]]]
["binance-futures","BNBUSDT",1733678381516,[[738.94,5.74],[738.93,9.65],[738.92,9.42],[738.89,15.09],[738.88,11.37]],[[738.95,16.32],[738.99,0.03],[739.0,4.07],[739.02,4.55],[739.03,6.87]]]
["binance-futures","BNBUSDT",1733678437017,[[738.96,28.07],[738.95,0.68],[738.94,5.6],[738.93,9.76],[738.92,38.67]],[[738.97,1.47],[738.98,0.99],[738.99,0.01],[739.0,0.69],[739.04,0.02]]]
["binance-futures","BNBUSDT",1733678458642,[[739.33,22.04],[739.32,12.93],[739.31,8.7],[739.3,0.95],[739.29,27.46]],[[739.34,3.99],[739.35,0.07],[739.36,6.42],[739.37,0.04],[739.38,0.74]]]
["binance-futures","BNBUSDT",1733678510210,[[738.54,15.4],[738.53,0.39],[738.52,3.17],[738.51,0.01],[738.5,2.72]],[[738.55,8.88],[738.56,6.09],[738.57,0.01],[738.58,0.15],[738.59,1.2]]]
["binance-futures","BNBUSDT",1733678532285,[[738.76,6.09],[738.75,4.17],[738.73,0.03],[738.7,1.28],[738.66,8.31]],[[738.77,6.79],[738.78,0.72],[738.79,2.04],[738.8,8.28],[738.81,4.43]]]
["binance-futures","BNBUSDT",1733678587888,[[739.44,31.1],[739.43,10.13],[739.42,9.42],[739.41,0.03],[739.4,19.24]],[[739.45,0.04],[739.46,1.0],[739.48,0.06],[739.49,0.13],[739.58,5.42]]]
["binance-futures","BNBUSDT",1733678640258,[[740.44,18.37],[740.42,7.75],[740.41,4.03],[740.4,26.86],[740.39,7.65]],[[740.45,3.99],[740.47,0.15],[740.48,6.97],[740.49,0.17],[740.52,3.05]]]
["binance-futures","BNBUSDT",1733678661482,[[740.21,21.19],[740.2,12.44],[740.19,7.75],[740.18,4.1],[740.17,17.99]],[[740.22,0.39],[740.23,0.01],[740.25,4.24],[740.27,0.03],[740.29,0.28]]]
["binance-futures","BNBUSDT",1733678713884,[[740.4,20.86],[740.39,5.06],[740.38,3.0],[740.37,0.01],[740.36,7.09]],[[740.41,14.48],[740.42,0.02],[740.43,4.23],[740.44,6.39],[740.45,0.02]]]
["binance-futures","BNBUSDT",1733678735572,[[740.28,0.18],[740.27,1.12],[740.26,0.02],[740.25,0.02],[740.24,1.18]],[[740.29,35.55],[740.3,15.02],[740.31,24.02],[740.32,7.28],[740.33,1.14]]]
["binance-futures","BNBUSDT",1733678791217,[[739.7,0.77],[739.69,2.91],[739.65,0.09],[739.64,3.3],[739.63,0.44]],[[739.71,30.8],[739.72,18.54],[739.73,6.07],[739.74,41.85],[739.75,11.61]]]
["binance-futures","BNBUSDT",1733678812279,[[739.64,26.05],[739.62,0.01],[739.61,1.02],[739.6,2.48],[739.59,0.57]],[[739.65,23.99],[739.66,2.65],[739.67,0.41],[739.68,6.35],[739.69,2.79]]]
["binance-futures","BNBUSDT",1733678873338,[[739.38,19.01],[739.37,6.52],[739.36,13.97],[739.35,1.41],[739.34,17.16]],[[739.39,12.3],[739.4,1.19],[739.42,0.01],[739.44,2.0],[739.47,5.41]]]
["binance-futures","BNBUSDT",1733678928426,[[739.12,1.01],[739.1,0.01],[739.08,6.67],[739.06,2.71],[739.05,15.74]],[[739.13,14.08],[739.15,6.83],[739.16,6.37],[739.17,0.3],[739.21,0.04]]]
["binance-futures","BNBUSDT",1733678954761,[[739.03,9.28],[739.0,12.18],[738.99,7.67],[738.98,10.35],[738.96,19.08]],[[739.04,10.63],[739.05,0.05],[739.06,0.09],[739.07,0.56],[739.09,2.0]]]
["binance-futures","BNBUSDT",1733679015051,[[739.03,1.52],[739.01,0.71],[739.0,6.02],[738.99,0.72],[738.95,13.58]],[[739.04,15.85],[739.05,0.34],[739.06,5.29],[739.07,18.96],[739.08,16.29]]]
["binance-futures","BNBUSDT",1733679028492,[[739.41,22.68],[739.4,32.14],[739.39,7.18],[739.38,17.98],[739.37,29.87]],[[739.42,1.66],[739.43,0.03],[739.47,0.01],[739.49,0.09],[739.5,2.2]]]
["binance-futures","BNBUSDT",1733679088654,[[739.01,25.62],[739.0,2.42],[738.98,3.87],[738.97,9.35],[738.96,18.09]],[[739.02,0.02],[739.03,0.33],[739.04,6.34],[739.05,0.68],[739.06,0.02]]]
["binance-futures","BNBUSDT",1733679136555,[[739.31,8.01],[739.3,1.62],[739.29,7.25],[739.28,8.11],[739.27,8.68]],[[739.32,3.89],[739.35,1.21],[739.38,0.01],[739.4,2.92],[739.46,3.71]]]
["binance-futures","BNBUSDT",1733679147187,[[739.51,15.27],[739.5,1.89],[739.49,9.04],[739.48,10.89],[739.47,9.8]],[[739.52,2.34],[739.55,0.67],[739.56,12.0],[739.57,0.72],[739.58,14.77]]]
["binance-futures","BNBUSDT",1733679207850,[[739.57,0.94],[739.56,28.37],[739.55,0.01],[739.54,4.07],[739.52,1.45]],[[739.58,5.1],[739.59,9.17],[739.6,7.29],[739.62,0.94],[739.63,0.79]]]
["binance-futures","BNBUSDT",1733679245642,[[739.77,24.47],[739.76,23.13],[739.75,24.37],[739.73,25.83],[739.72,45.34]],[[739.78,0.99],[739.79,1.14],[739.8,0.45],[739.81,0.03],[739.82,0.89]]]
["binance-futures","BNBUSDT",1733679279912,[[740.06,5.16],[740.04,9.2],[740.03,1.37],[740.02,0.77],[740.01,1.37]],[[740.07,4.65],[740.08,2.02],[740.09,0.7],[740.1,7.4],[740.11,22.13]]]
["binance-futures","BNBUSDT",1733679293071,[[739.96,20.7],[739.95,4.97],[739.94,10.66],[739.93,0.7],[739.92,15.88]],[[739.97,1.29],[739.98,0.02],[739.99,1.21],[740.0,0.01],[740.01,3.26]]]
["binance-futures","BNBUSDT",1733679341316,[[738.77,16.38],[738.76,19.76],[738.75,6.66],[738.74,15.66],[738.72,15.01]],[[738.78,2.25],[738.79,0.01],[738.8,1.02],[738.82,3.64],[738.83,0.01]]]
["binance-futures","BNBUSDT",1733679400367,[[738.71,5.61],[738.68,1.35],[738.67,0.44],[738.66,1.01],[738.65,0.06]],[[738.72,28.93],[738.73,9.34],[738.74,9.64],[738.75,3.38],[738.76,31.74]]]
["binance-futures","BNBUSDT",1733679412113,[[738.51,0.54],[738.5,0.36],[738.49,0.03],[738.48,7.61],[738.47,0.06]],[[738.52,19.16],[738.53,7.76],[738.54,10.19],[738.55,1.21],[738.56,33.04]]]
["binance-futures","BNBUSDT",1733679476331,[[738.45,23.74],[738.44,9.98],[738.43,1.71],[738.42,2.44]],[[738.46,3.08],[738.47,1.03],[738.48,0.24],[738.49,1.92],[738.5,0.01]]]
["binance-futures","BNBUSDT",1733679490244,[[738.56,20.41],[738.54,0.05],[738.53,0.26],[738.52,9.18]],[[738.57,20.97],[738.58,1.02],[738.59,3.45],[738.6,13.96],[738.61,25.05]]]
["binance-futures","BNBUSDT",1733679548371,[[738.74,30.06],[738.73,14.38],[738.72,17.01],[738.71,30.38],[738.7,0.07]],[[738.75,4.28],[738.77,4.53],[738.78,0.01],[738.79,29.58],[738.8,1.46]]]
["binance-futures","BNBUSDT",1733679611210,[[739.15,15.98],[739.13,3.16],[739.12,0.66],[739.11,0.54],[739.1,1.57]],[[739.16,12.09],[739.17,0.82],[739.18,0.98],[739.19,1.0],[739.2,9.08]]]
["binance-futures","BNBUSDT",1733679632101,[[739.06,14.87],[739.05,2.84],[739.04,6.55],[739.03,0.55],[739.0,10.23]],[[739.07,5.88],[739.08,1.03],[739.09,0.01],[739.11,0.54],[739.12,6.53]]]
["binance-futures","BNBUSDT",1733679679158,[[739.28,17.92],[739.27,0.54],[739.26,0.02],[739.25,0.83],[739.24,6.53]],[[739.29,1.94],[739.3,0.01],[739.33,2.02],[739.34,2.16],[739.35,2.56]]]
["binance-futures","BNBUSDT",1733679702627,[[739.39,30.01],[739.38,1.25],[739.36,6.53],[739.35,1.91]],[[739.4,3.97],[739.41,1.66],[739.42,0.04],[739.43,1.23],[739.44,4.5]]]
["binance-futures","BNBUSDT",1733679755619,[[738.52,3.03],[738.51,0.06],[738.49,0.02],[738.47,0.02],[738.45,2.5]],[[738.53,29.05],[738.54,39.48],[738.55,1.27],[738.56,14.08],[738.57,19.06]]]
["binance-futures","BNBUSDT",1733679775840,[[738.24,15.61],[738.23,2.51],[738.21,0.03],[738.2,7.45],[738.19,1.75]],[[738.25,2.4],[738.28,7.2],[738.29,0.01],[738.31,9.22],[738.34,2.0]]]
["binance-futures","BNBUSDT",1733679827931,[[737.95,15.54],[737.94,4.0],[737.93,0.12],[737.92,14.06],[737.91,15.52]],[[737.96,6.12],[737.97,0.97],[737.98,1.97],[737.99,1.55],[738.0,5.05]]]
["binance-futures","BNBUSDT",1733679883526,[[738.49,24.67],[738.48,7.9],[738.47,3.05],[738.42,11.47],[738.38,6.88]],[[738.5,3.35],[738.51,0.01],[738.52,1.33],[738.53,0.06],[738.54,2.03]]]
["binance-futures","BNBUSDT",1733679907315,[[738.69,34.6],[738.68,14.21],[738.67,22.26],[738.66,1.21],[738.15,21.72]],[[738.7,25.06],[738.71,0.55],[738.72,1.18],[738.75,0.11],[738.76,1.02]]]
["binance-futures","BNBUSDT",1733679965743,[[738.42,9.24],[738.41,3.05],[738.4,8.72],[738.38,0.09],[738.37,1.46]],[[738.43,15.74],[738.44,1.18],[738.46,2.14],[738.47,1.01],[738.48,11.27]]]
["binance-futures","BNBUSDT",1733679999186,[[738.79,14.06],[738.78,5.97],[738.77,0.99],[738.76,8.25],[738.75,12.88]],[[738.8,0.03],[738.83,2.74],[738.84,6.24],[738.87,1.54],[738.91,17.17]]]
["binance-futures","BNBUSDT",1733680048764,[[738.39,6.35],[738.37,0.12],[738.34,1.15]],[[738.4,25.08],[738.41,1.0],[738.43,3.11],[738.44,20.57],[738.45,7.06]]]
["binance-futures","BNBUSDT",1733680109308,[[738.69,23.41],[738.68,20.0],[738.67,12.13],[738.66,5.37],[738.65,4.74]],[[738.7,0.76],[738.72,1.01],[738.73,0.33],[738.74,0.02],[738.75,1.0]]]
["binance-futures","BNBUSDT",1733680134579,[[738.68,30.97],[738.67,3.6],[738.66,1.14],[738.64,12.75],[738.63,0.54]],[[738.69,3.62],[738.7,0.02],[738.71,0.54],[738.75,0.01],[738.76,12.62]]]
["binance-futures","BNBUSDT",1733680190660,[[738.33,0.85],[738.32,7.8],[738.31,0.01],[738.3,0.04],[738.27,5.2]],[[738.34,16.59],[738.35,8.73],[738.36,12.74],[738.37,12.29],[738.38,4.21]]]
["binance-futures","BNBUSDT",1733680248016,[[738.45,34.1],[738.44,7.41],[738.43,9.95],[738.42,8.34],[738.41,30.97]],[[738.46,0.02],[738.48,0.07],[738.49,0.03],[738.5,0.34],[738.51,0.02]]]
["binance-futures","BNBUSDT",1733680272291,[[738.7,11.68],[738.69,0.46],[738.68,0.01],[738.66,1.44]],[[738.71,16.13],[738.72,11.99],[738.73,4.94],[738.75,29.32],[738.82,12.6]]]
["binance-futures","BNBUSDT",1733680326888,[[739.3,51.47],[739.29,12.03],[739.28,30.06],[739.27,0.71],[739.26,11.6]],[[739.31,1.05],[739.32,0.66],[739.33,1.29],[739.35,0.04],[739.38,1.36]]]
["binance-futures","BNBUSDT",1733680349293,[[739.49,1.65],[739.48,0.01],[739.46,0.02],[739.44,0.02],[739.42,0.44]],[[739.5,41.27],[739.51,6.55],[739.52,7.75],[739.53,9.42],[739.54,12.76]]]
["binance-futures","BNBUSDT",1733680413782,[[739.28,12.39],[739.24,11.25],[739.23,8.28],[739.22,0.01],[739.21,9.95]],[[739.29,18.7],[739.3,0.33],[739.31,1.37],[739.32,6.08],[739.33,6.28]]]
["binance-futures","BNBUSDT",1733680474827,[[739.1,0.64],[739.09,0.04],[739.08,7.41],[739.07,2.84],[739.05,0.15]],[[739.11,23.55],[739.12,22.07],[739.13,13.97],[739.14,9.22],[739.15,4.94]]]
["binance-futures","BNBUSDT",1733680503132,[[739.19,32.7],[739.18,14.29],[739.17,4.34],[739.16,22.53],[739.15,17.16]],[[739.2,1.33],[739.21,0.66],[739.22,0.02],[739.23,1.01],[739.24,3.13]]]
["binance-futures","BNBUSDT",1733680564017,[[739.84,55.98],[739.83,10.23],[739.82,25.53],[739.8,16.09],[739.79,9.42]],[[739.85,0.46],[739.86,0.16],[739.87,0.01],[739.88,0.91],[739.89,0.7]]]
["binance-futures","BNBUSDT",1733680579539,[[739.87,53.93],[739.86,0.01],[739.85,0.46],[739.84,9.71],[739.83,0.54]],[[739.88,15.84],[739.89,0.03],[739.9,1.29],[739.91,0.54],[739.92,5.27]]]
["binance-futures","BNBUSDT",1733680651916,[[739.87,36.39],[739.86,2.97],[739.85,9.54],[739.84,9.38],[739.83,0.54]],[[739.88,3.67],[739.9,0.02],[739.91,1.82],[739.92,3.86],[739.93,4.0]]]
["binance-futures","BNBUSDT",1733680666438,[[739.98,9.24],[739.97,2.81],[739.96,8.99],[739.95,1.62],[739.94,0.01]],[[739.99,8.03],[740.0,47.37],[740.01,1.0],[740.02,0.74],[740.03,2.78]]]
["binance-futures","BNBUSDT",1733680742490,[[739.94,11.12],[739.93,3.57],[739.92,8.99],[739.91,4.08],[739.9,0.51]],[[739.95,4.19],[739.96,11.25],[739.97,1.14],[739.99,4.62],[740.0,11.0]]]
["binance-futures","BNBUSDT",1733680807653,[],[[739.87,23.87],[739.88,37.95],[739.89,10.46],[739.9,1.9],[739.91,9.44]]]
["binance-futures","BNBUSDT",1733680821713,[[739.8,9.53],[739.79,0.02],[739.77,1.4],[739.76,9.18],[739.75,0.57]],[[739.81,9.92],[739.82,4.79],[739.83,1.54],[739.84,9.44],[739.85,6.99]]]
["binance-futures","BNBUSDT",1733680884620,[[740.25,21.22],[740.24,13.26],[740.23,2.06],[740.21,22.59],[740.2,16.19]],[[740.26,0.72],[740.27,0.01],[740.28,1.2],[740.29,2.11],[740.3,1.07]]]
["binance-futures","BNBUSDT",1733680925139,[[740.32,18.32],[740.31,0.54],[740.3,2.39],[740.29,15.89],[740.28,6.03]],[[740.33,19.12],[740.34,9.03],[740.35,1.72],[740.36,8.09],[740.37,20.05]]]
["binance-futures","BNBUSDT",1733680965402,[[740.35,15.68],[740.34,9.31],[740.33,17.42],[740.32,17.42],[740.31,15.9]],[[740.36,2.12],[740.39,0.01],[740.4,7.7],[740.42,1.76],[740.43,4.02]]]
["binance-futures","BNBUSDT",1733680989700,[[740.33,10.87],[740.32,7.69],[740.31,0.54],[740.3,3.13],[740.29,0.77]],[[740.34,10.94],[740.35,2.55],[740.36,3.4],[740.37,0.79],[740.41,0.86]]]
["binance-futures","BNBUSDT",1733681052529,[[739.9,3.27],[739.89,0.03],[739.88,6.71],[739.87,1.09],[739.86,0.13]],[[739.91,13.05],[739.93,0.33],[739.95,5.17],[739.96,2.02],[739.97,3.9]]]
["binance-futures","BNBUSDT",1733681124500,[[739.87,18.87],[739.86,5.61],[739.85,6.68],[739.84,10.58],[739.83,1.09]],[[739.88,2.41],[739.92,11.5],[739.93,6.91],[739.95,0.17],[739.96,23.57]]]
["binance-futures","BNBUSDT",1733681138774,[[740.0,4.74],[739.98,0.06],[739.95,0.41],[739.94,1.42],[739.93,2.02]],[[740.01,39.83],[740.02,5.83],[740.03,9.32],[740.04,17.49],[740.05,22.61]]]
["binance-futures","BNBUSDT",1733681192817,[[739.04,36.7],[739.03,0.88],[739.02,2.84],[739.0,14.35],[738.95,23.02]],[[739.05,3.07],[739.07,0.02],[739.08,6.66],[739.09,0.68],[739.1,0.02]]]
["binance-futures","BNBUSDT",1733681220476,[[738.77,7.97],[738.76,0.31],[738.75,3.51],[738.71,0.04],[738.7,2.55]],[[738.78,24.61],[738.79,6.75],[738.8,12.66],[738.81,2.61],[738.82,0.67]]]
["binance-futures","BNBUSDT",1733681277275,[[738.97,15.65],[738.96,5.75],[738.93,0.01],[738.92,7.99],[738.91,6.9]],[[738.98,1.03],[739.0,5.76],[739.01,2.02],[739.03,0.54],[739.04,12.89]]]
["binance-futures","BNBUSDT",1733681354315,[[739.13,27.57],[739.12,8.01],[739.11,8.58],[739.1,1.03],[739.03,17.81]],[[739.14,4.33],[739.16,0.02],[739.18,1.12],[739.2,6.24],[739.21,0.03]]]
["binance-futures","BNBUSDT",1733681371090,[[739.19,24.55],[739.16,0.02],[739.15,2.31],[739.14,0.01],[739.12,0.49]],[[739.2,22.9],[739.21,16.73],[739.22,5.82],[739.23,8.12],[739.24,26.23]]]
["binance-futures","BNBUSDT",1733681428852,[[739.07,25.88],[739.04,8.13],[739.03,20.46],[739.0,32.86],[738.75,11.16]],[[739.08,6.66],[739.09,0.43],[739.1,2.1],[739.11,2.5],[739.12,11.01]]]
["binance-futures","BNBUSDT",1733681451111,[[739.42,7.12],[739.4,0.01],[739.39,0.01],[739.37,2.04],[739.36,5.75]],[[739.43,16.25],[739.44,7.59],[739.45,9.53],[739.46,19.55],[739.47,26.79]]]
["binance-futures","BNBUSDT",1733681510558,[[739.28,11.95],[739.27,0.01],[739.24,5.89],[739.23,6.19],[739.22,8.72]],[[739.29,3.72],[739.3,0.99],[739.31,0.02],[739.32,0.53],[739.33,1.74]]]
["binance-futures","BNBUSDT",1733681565630,[[739.84,18.34],[739.83,0.54],[739.82,1.8],[739.81,6.53],[739.8,5.46]],[[739.85,23.5],[739.91,0.54],[739.92,2.86],[739.93,4.61],[739.94,7.64]]]
["binance-futures","BNBUSDT",1733681587253,[[740.12,5.58],[740.11,0.03],[740.1,0.08],[740.08,10.13],[738.13,12.02]],[[740.13,4.98],[740.14,1.02],[740.17,0.62],[740.18,0.81],[740.2,2.54]]]
["binance-futures","BNBUSDT",1733681644553,[[739.68,5.79],[739.67,3.68],[739.66,0.04],[739.65,0.05],[739.64,2.34]],[[739.69,19.87],[739.71,2.28],[739.72,4.91],[739.75,0.54],[739.76,7.34]]]
["binance-futures","BNBUSDT",1733681666895,[[738.94,1.7],[738.93,1.96],[738.92,1.62],[738.91,2.62],[738.9,3.48]],[[738.95,10.71],[738.96,8.63],[738.97,14.08],[738.99,0.01],[739.0,17.56]]]
["binance-futures","BNBUSDT",1733681722663,[[738.84,1.12],[738.82,0.02],[738.81,0.22],[738.8,2.74],[738.79,4.02]],[[738.85,21.87],[738.87,7.9],[738.88,4.67],[738.89,1.92],[738.91,1.73]]]
["binance-futures","BNBUSDT",1733681749117,[[739.16,15.73],[739.15,1.36],[739.14,5.03],[739.12,8.71],[739.11,4.6]],[[739.17,18.32],[739.19,0.33],[739.2,3.27],[739.22,0.63],[739.23,1.35]]]
["binance-futures","BNBUSDT",1733681805230,[[739.21,0.55],[739.2,0.02],[739.19,0.54],[739.18,0.02]],[[739.22,12.65],[739.23,0.33],[739.24,10.13],[739.25,8.04],[739.26,22.99]]]
["binance-futures","BNBUSDT",1733681859161,[[738.8,2.32],[738.78,0.01],[738.76,1.41],[738.75,2.02],[738.74,2.02]],[[738.81,25.21],[738.82,0.39],[738.83,10.63],[738.84,5.92],[738.85,21.57]]]
["binance-futures","BNBUSDT",1733681887399,[[738.74,19.91],[738.73,3.28],[738.72,5.75],[738.71,1.2],[738.7,4.23]],[[738.75,15.55],[738.76,3.0],[738.77,3.0],[738.79,0.62],[738.84,4.91]]]
["binance-futures","BNBUSDT",1733681950143,[[738.21,10.78],[738.2,0.12],[738.19,4.74],[738.17,0.04],[738.16,4.54]],[[738.22,21.57],[738.23,2.96],[738.24,4.64],[738.25,0.62],[738.26,0.98]]]
["binance-futures","BNBUSDT",1733682008027,[[737.79,1.31],[737.78,0.86],[737.76,0.03],[737.75,0.28],[737.71,0.11]],[[737.8,19.78],[737.81,16.79],[737.82,0.05],[737.83,12.83],[737.84,11.38]]]
["binance-futures","BNBUSDT",1733682029568,[[737.84,32.38],[737.83,4.11],[737.82,7.72],[737.81,0.96],[737.8,11.19]],[[737.85,3.05],[737.87,0.01],[737.88,0.61],[737.91,3.23],[737.92,25.08]]]
["binance-futures","BNBUSDT",1733682087758,[[738.15,2.78],[738.14,1.02],[738.13,1.39],[738.12,5.14],[738.11,2.25]],[[738.16,14.4],[738.18,1.08],[738.19,1.71],[738.2,8.79],[738.21,3.12]]]
["binance-futures","BNBUSDT",1733682100692,[[737.6,1.99],[737.58,0.04],[737.56,3.93],[737.55,0.03],[737.54,0.01]],[[737.61,20.44],[737.62,14.14],[737.63,3.57],[737.64,5.16],[737.65,17.3]]]
["binance-futures","BNBUSDT",1733682159906,[[736.98,3.25],[736.97,0.03],[736.96,7.6],[736.95,0.04],[736.93,0.13]],[[736.99,16.91],[737.0,7.78],[737.03,37.04],[737.04,12.15],[737.06,12.57]]]
["binance-futures","BNBUSDT",1733682196418,[[736.55,3.96],[736.54,0.01],[736.53,2.11],[736.52,6.83],[736.49,2.11]],[[736.56,15.05],[736.57,8.92],[736.59,0.99],[736.62,5.42],[736.63,6.16]]]
["binance-futures","BNBUSDT",1733682223648,[[736.53,9.1],[736.52,0.02],[736.47,1.5],[736.46,0.66],[736.43,3.47]],[[736.54,22.48],[736.55,6.71],[736.56,7.2],[736.57,2.32],[736.58,22.8]]]
["binance-futures","BNBUSDT",1733682271325,[[736.56,5.28],[736.55,0.02],[736.53,0.04],[736.52,11.1],[736.5,6.91]],[[736.57,8.49],[736.59,2.52],[736.6,6.63],[736.61,1.72],[736.63,4.58]]]
["binance-futures","BNBUSDT",1733682282459,[[736.49,8.07],[736.48,7.88],[736.47,0.54],[736.45,0.01],[736.42,18.32]],[[736.5,12.52],[736.51,3.73],[736.52,1.35],[736.54,0.98],[736.59,0.67]]]
["binance-futures","BNBUSDT",1733682340397,[[736.16,49.79],[736.15,15.22],[736.14,12.02],[736.13,2.01],[736.12,25.91]],[[736.17,1.62],[736.18,5.61],[736.19,11.07],[736.2,0.04],[736.23,0.01]]]
["binance-futures","BNBUSDT",1733682352647,[[736.4,0.47],[736.36,4.62],[736.35,4.0],[736.32,22.01],[736.27,2.01]],[[736.41,5.7],[736.42,14.12],[736.43,0.33],[736.44,23.37],[736.45,26.56]]]
["binance-futures","BNBUSDT",1733682403501,[[736.28,9.28],[736.27,0.05],[736.25,0.69],[736.24,0.36],[736.23,0.56]],[[736.29,26.75],[736.31,2.13],[736.32,7.04],[736.35,0.52],[736.36,9.76]]]
["binance-futures","BNBUSDT",1733682427254,[[736.31,27.66],[736.3,12.91],[736.29,6.94],[736.28,17.32],[736.27,10.18]],[[736.32,6.9],[736.34,0.01],[736.35,0.11],[736.37,3.49],[736.39,2.57]]]
["binance-futures","BNBUSDT",1733682481635,[[736.53,17.13],[736.52,23.88],[736.51,4.98],[736.5,0.01],[736.49,10.47]],[[736.54,1.1],[736.56,0.01],[736.59,2.16],[736.6,0.01],[736.61,1.52]]]
["binance-futures","BNBUSDT",1733682545103,[[737.71,0.3],[737.68,5.23],[737.67,0.56],[737.66,0.14],[737.62,0.21]],[[737.72,13.14],[737.75,1.29],[737.76,7.9],[737.77,2.22],[737.78,0.02]]]
["binance-futures","BNBUSDT",1733682569628,[[737.33,20.31],[737.32,19.63],[737.31,12.66],[737.3,13.61],[737.29,3.09]],[[737.34,3.05],[737.36,0.46],[737.38,0.05],[737.4,5.01],[737.41,1.81]]]
["binance-futures","BNBUSDT",1733682612575,[[736.88,8.55],[736.87,1.77],[736.86,0.48],[736.85,2.04],[736.84,4.72]],[[736.89,4.32],[736.91,3.79],[736.92,4.48],[736.94,1.1],[736.95,0.54]]]
["binance-futures","BNBUSDT",1733682634204,[[737.36,3.8],[737.33,0.37],[737.32,12.08],[737.31,3.24]],[[737.37,6.95],[737.39,1.48],[737.4,6.17],[737.41,0.02],[737.42,2.23]]]
["binance-futures","BNBUSDT",1733682684669,[[736.7,5.63],[736.69,0.03],[736.68,0.38],[736.67,0.01],[736.66,1.57]],[[736.71,15.37],[736.72,10.21],[736.73,4.06],[736.76,4.71],[736.77,0.01]]]
["binance-futures","BNBUSDT",1733682745348,[[736.3,12.82],[736.29,0.5],[736.28,1.52],[736.26,0.42],[736.25,2.05]],[[736.31,11.27],[736.32,4.94],[736.35,3.33],[736.36,7.5],[736.38,2.83]]]
["binance-futures","BNBUSDT",1733682759095,[[736.63,1.96],[736.61,0.12],[736.6,6.86],[736.59,0.26]],[[736.64,21.84],[736.65,1.29],[736.66,1.75],[736.68,2.61],[736.69,1.56]]]
["binance-futures","BNBUSDT",1733682809108,[[736.81,12.59],[736.8,5.22],[736.79,0.66],[736.78,0.02],[736.77,2.77]],[[736.82,4.36],[736.84,5.19],[736.86,0.15],[736.87,2.56],[736.88,6.73]]]
["binance-futures","BNBUSDT",1733682831998,[[737.04,18.73],[737.03,0.54],[737.02,0.03],[737.01,1.8],[737.0,11.86]],[[737.05,15.66],[737.06,3.0],[737.08,1.52],[737.09,2.4],[739.51,9.53]]]
["binance-futures","BNBUSDT",1733682890262,[[737.48,4.42],[737.46,0.01],[737.45,0.02],[737.44,2.04],[737.42,5.09]],[[737.49,10.22],[737.5,1.72],[737.51,1.31],[737.52,4.93],[737.56,4.93]]]
["binance-futures","BNBUSDT",1733682953218,[[737.74,32.22],[737.73,21.49],[737.72,32.51],[737.71,2.11],[737.7,16.68]],[[737.75,0.02],[737.78,0.02],[737.8,1.27],[737.82,0.83],[737.84,7.35]]]
["binance-futures","BNBUSDT",1733682968887,[[737.81,7.59],[737.8,6.39],[737.79,1.3],[737.78,1.24],[737.77,8.78]],[[737.82,5.14],[737.87,2.02],[737.88,6.09],[737.89,0.35],[737.91,0.91]]]
["binance-futures","BNBUSDT",1733683037321,[[737.94,26.49],[737.93,11.86],[737.92,46.83],[737.91,3.41],[737.9,20.51]],[[737.95,0.73],[737.97,0.83],[737.98,0.02],[737.99,1.8],[738.0,55.98]]]
["binance-futures","BNBUSDT",1733683060037,[[738.01,1.51],[738.0,0.04],[737.99,9.48],[737.98,0.02]],[[738.02,20.55],[738.03,15.96],[738.04,11.51],[738.05,8.6],[738.06,3.49]]]
["binance-futures","BNBUSDT",1733683116507,[[737.69,19.66],[737.68,10.37],[737.67,3.05],[737.66,1.58],[737.65,17.42]],[[737.7,16.28],[737.73,1.12],[737.74,0.03],[737.75,1.91],[737.76,3.89]]]
["binance-futures","BNBUSDT",1733683175486,[[737.76,9.5],[737.75,6.66],[737.73,1.8],[737.72,12.05],[737.71,0.01]],[[737.77,47.86],[737.79,1.41],[737.8,0.06],[737.81,1.28],[737.84,6.08]]]
["binance-futures","BNBUSDT",1733683195850,[[737.5,28.81],[737.49,7.13],[737.48,7.56],[737.46,14.97],[737.44,22.39]],[[737.51,117.83],[737.53,0.01],[737.56,0.02],[737.57,1.55],[737.58,0.03]]]
["binance-futures","BNBUSDT",1733683249414,[[737.55,4.64],[737.54,1.62],[737.53,2.56],[737.52,11.41],[737.51,4.12]],[[737.56,32.91],[737.57,5.63],[737.58,15.33],[737.59,0.54],[737.6,7.28]]]
["binance-futures","BNBUSDT",1733683263957,[[737.68,0.62],[737.67,31.78],[737.66,21.12],[737.65,23.86],[737.64,7.29]],[[737.7,0.01],[737.74,0.01],[737.76,7.3],[737.77,0.14],[737.78,0.15]]]
["binance-futures","BNBUSDT",1733683335362,[[737.39,7.02],[737.38,0.68],[737.37,1.42],[737.36,6.57],[737.35,0.54]],[[737.4,22.32],[737.41,1.59],[737.42,2.22],[737.43,0.75],[737.44,7.3]]]
["binance-futures","BNBUSDT",1733683402485,[[737.94,14.93],[737.93,5.56],[737.92,7.82],[737.91,0.54],[737.81,4.34]],[[737.95,18.03],[737.96,0.03],[737.98,3.14],[737.99,14.03],[738.0,6.64]]]
["binance-futures","BNBUSDT",1733683448921,[[737.9,19.12],[737.89,0.37],[737.88,2.64],[737.87,2.93],[737.86,1.06]],[[737.91,21.99],[737.92,6.55],[737.94,0.02],[737.95,0.03],[737.96,6.58]]]
["binance-futures","BNBUSDT",1733683500951,[[738.26,10.11],[738.25,2.72],[738.24,5.67],[738.23,2.92],[738.22,2.92]],[[738.27,31.79],[738.28,12.97],[738.29,9.9],[738.3,1.14],[738.31,8.08]]]
["binance-futures","BNBUSDT",1733683514153,[[738.14,0.35],[738.13,3.98],[738.12,10.91],[738.09,0.02],[738.08,7.56]],[[738.15,15.54],[738.16,10.03],[738.17,3.32],[738.18,6.9],[738.19,5.12]]]
["binance-futures","BNBUSDT",1733683580812,[[738.53,43.96],[738.52,11.48],[738.51,19.93],[738.5,10.27],[738.49,47.1]],[[738.54,11.25],[738.56,0.02],[738.59,0.01],[738.61,0.01],[738.62,0.03]]]
["binance-futures","BNBUSDT",1733683596395,[[738.58,22.72],[738.57,7.76],[738.56,6.84],[738.55,15.45],[738.54,17.02]],[[738.59,3.24],[738.6,0.04],[738.61,0.01],[738.62,0.03],[738.63,1.36]]]
["binance-futures","BNBUSDT",1733683662431,[[738.08,0.04],[738.05,0.02],[738.04,4.33]],[[738.11,1.14],[738.12,2.28],[738.13,29.53],[738.14,0.2],[738.15,31.64]]]
["binance-futures","BNBUSDT",1733683720459,[[737.84,3.66],[737.83,0.38],[737.81,0.26],[737.8,0.75],[737.79,1.04]],[[737.85,25.6],[737.86,1.05],[737.87,1.44],[737.88,6.81],[737.9,0.46]]]
["binance-futures","BNBUSDT",1733683737563,[[737.79,11.37],[737.78,2.6],[737.77,8.85],[737.76,12.71],[737.75,13.83]],[[737.8,5.09],[737.81,1.06],[737.82,0.02],[737.83,1.22],[737.84,1.28]]]
["binance-futures","BNBUSDT",1733683814358,[[738.14,6.89],[738.12,11.63],[738.11,6.95],[738.1,6.73],[738.09,10.97]],[[738.15,11.83],[738.16,5.84],[738.17,0.96],[738.18,2.2],[738.19,0.2]]]
["binance-futures","BNBUSDT",1733683859497,[[737.87,10.48],[737.84,2.14],[737.82,3.67],[737.8,5.13],[737.76,19.8]],[[737.88,6.77],[737.91,1.98],[737.92,10.83],[737.93,1.96],[737.94,1.35]]]
["binance-futures","BNBUSDT",1733683890307,[[737.51,10.76],[737.5,1.0],[737.47,5.53],[737.46,1.42],[737.44,7.75]],[[737.52,7.59],[737.53,2.33],[737.54,0.02],[737.56,9.89],[737.57,19.02]]]
["binance-futures","BNBUSDT",1733683966218,[[737.51,3.18],[737.5,2.24],[737.48,0.02],[737.47,6.41],[737.46,0.28]],[[737.52,24.63],[737.53,2.45],[737.54,1.57],[737.55,3.23],[737.56,16.91]]]
["binance-futures","BNBUSDT",1733683981718,[[737.55,16.57],[737.54,0.02],[737.53,0.65],[737.52,2.94],[737.51,1.13]],[[737.56,0.29],[737.57,0.01],[737.58,0.01],[737.59,0.54],[737.6,4.76]]]
["binance-futures","BNBUSDT",1733684063016,[[737.82,33.23],[737.81,0.01],[737.77,0.01],[737.75,2.63],[737.74,3.13]],[[737.83,26.95],[737.84,9.7],[737.85,6.15],[737.86,9.1],[737.87,10.57]]]
["binance-futures","BNBUSDT",1733684081452,[[737.94,20.87],[737.9,2.64],[737.89,1.67],[737.88,1.14],[737.87,2.26]],[[737.95,4.87],[737.96,4.98],[737.97,14.98],[737.98,1.85],[737.99,18.31]]]
["binance-futures","BNBUSDT",1733684145929,[[737.68,11.74],[737.67,1.01],[737.62,0.74],[737.61,5.01],[737.6,3.55]],[[737.69,8.88],[737.7,0.02],[737.71,4.36],[737.72,5.23],[737.73,2.15]]]
["binance-futures","BNBUSDT",1733684170745,[[737.68,2.86],[737.67,0.01],[737.64,1.03],[737.62,0.02],[737.61,0.01]],[[737.69,38.56],[737.7,0.01],[737.71,18.11],[737.72,6.43],[737.73,24.74]]]
["binance-futures","BNBUSDT",1733684233572,[[737.62,19.19],[737.61,0.89],[737.6,0.92],[737.59,2.42],[737.58,0.93]],[[737.63,11.5],[737.64,8.47],[737.65,0.16],[737.66,2.01],[737.67,5.67]]]
["binance-futures","BNBUSDT",1733684316011,[[737.28,28.7],[737.27,27.72],[737.26,10.68],[737.25,1.63],[737.24,35.52]],[[737.29,0.38],[737.31,0.01],[737.32,0.01],[737.34,2.59],[737.38,0.03]]]
["binance-futures","BNBUSDT",1733684338655,[[737.15,0.36],[737.13,0.05],[737.12,0.17],[737.11,0.02],[737.09,0.03]],[[737.16,47.64],[737.17,14.08],[737.18,10.94],[737.19,9.12],[737.2,30.95]]]
["binance-futures","BNBUSDT",1733684394691,[[736.52,0.23],[736.51,3.6],[736.5,1.3],[736.49,0.1],[736.48,2.92]],[[736.53,21.56],[736.54,6.95],[736.55,5.1],[736.56,5.49],[736.57,14.8]]]
["binance-futures","BNBUSDT",1733684419594,[[736.53,1.67],[736.52,5.76],[736.5,0.02],[736.49,0.08],[736.48,5.76]],[[736.54,19.47],[736.55,3.43],[736.56,1.04],[736.57,1.03],[736.58,30.04]]]
["binance-futures","BNBUSDT",1733684473631,[[735.54,3.45],[735.53,0.13],[735.52,8.31],[735.51,21.49],[735.5,71.48]],[[735.55,37.48],[735.56,0.73],[735.59,5.47],[735.6,0.02],[735.64,3.31]]]
["binance-futures","BNBUSDT",1733684523716,[[736.97,22.51],[736.96,6.0],[736.95,0.55],[736.92,7.59],[736.89,0.02]],[[736.98,7.33],[736.99,1.89],[737.0,6.93],[737.01,0.08],[737.04,1.37]]]
["binance-futures","BNBUSDT",1733684543966,[[737.5,0.77],[737.48,1.8],[737.46,1.27],[737.44,2.79],[737.41,2.74]],[[737.51,15.36],[737.52,3.53],[737.53,4.84],[737.54,0.36],[737.55,17.33]]]
["binance-futures","BNBUSDT",1733684593351,[[736.3,7.03],[736.29,1.67],[736.28,5.14],[736.26,6.0],[736.23,6.39]],[[736.31,7.5],[736.32,5.14],[736.35,0.97],[736.37,4.75],[736.39,13.2]]]
["binance-futures","BNBUSDT",1733684615395,[[736.39,19.67],[736.37,0.64],[736.36,7.32],[736.35,1.64],[736.34,0.94]],[[736.4,0.43],[736.42,0.02],[736.44,1.22],[736.46,0.03],[736.47,2.65]]]
["binance-futures","BNBUSDT",1733684666916,[[736.78,1.83],[736.77,0.43],[736.76,0.65],[736.73,0.88],[736.72,0.01]],[[736.79,36.71],[736.8,16.14],[736.81,15.43],[736.82,17.99],[736.83,4.86]]]
["binance-futures","BNBUSDT",1733684722381,[[737.0,9.83],[736.97,0.6],[736.96,2.17],[736.95,0.56]],[[737.01,10.39],[737.03,3.73],[737.04,4.19],[737.05,2.03],[737.06,3.15]]]
["binance-futures","BNBUSDT",1733684731532,[[737.12,4.65],[737.1,0.56],[737.09,0.58],[737.08,0.01],[737.06,2.44]],[[737.13,17.78],[737.14,10.83],[737.16,4.19],[737.17,1.14],[737.18,6.9]]]
["binance-futures","BNBUSDT",1733684805577,[[737.65,2.82],[737.63,0.84],[737.62,0.14],[737.6,4.2],[737.59,5.35]],[[737.66,4.9],[737.67,6.35],[737.68,5.9],[737.69,0.57],[737.7,3.08]]]
["binance-futures","BNBUSDT",1733684819658,[[737.75,10.15],[737.74,0.42],[737.72,1.62],[737.71,2.2],[737.57,7.81]],[[737.76,3.16],[737.77,1.49],[737.78,0.03],[737.8,5.83],[737.85,3.41]]]
["binance-futures","BNBUSDT",1733684885378,[[736.93,0.2],[736.92,0.24],[736.9,0.02],[736.89,0.27],[736.76,20.18]],[[736.94,36.17],[736.95,0.54],[736.97,9.27],[736.98,28.36],[736.99,9.42]]]
["binance-futures","BNBUSDT",1733684940792,[[736.49,8.73],[736.48,4.76],[736.47,0.56],[736.45,1.3],[736.44,5.8]],[[736.5,7.01],[736.51,1.94],[736.52,1.12],[736.53,2.4],[736.54,8.16]]]
["binance-futures","BNBUSDT",1733684965552,[[736.87,3.82],[736.84,4.37],[736.83,0.03],[736.82,0.02],[736.81,2.07]],[[736.88,16.24],[736.89,6.38],[736.91,11.1],[736.92,6.24],[736.93,8.0]]]
["binance-futures","BNBUSDT",1733685026621,[[736.62,8.99],[736.61,0.99],[736.6,8.78],[736.59,1.14]],[[736.63,1.57],[736.65,0.03],[736.67,1.55],[736.68,0.03],[736.69,2.05]]]
["binance-futures","BNBUSDT",1733685041054,[[736.71,0.19],[736.64,4.15],[736.62,1.22],[736.6,8.28],[736.55,22.14]],[[736.72,23.77],[736.73,10.65],[736.74,9.29],[736.75,8.5],[736.78,12.9]]]
["binance-futures","BNBUSDT",1733685110304,[[736.67,39.45],[736.66,7.74],[736.65,18.73],[736.64,9.14],[736.63,15.29]],[[736.68,0.02],[736.7,0.06],[736.71,0.03],[736.72,0.01],[736.77,0.01]]]
["binance-futures","BNBUSDT",1733685167322,[[736.44,4.99],[736.42,0.33],[736.41,1.57],[736.4,0.44],[736.39,2.85]],[[736.45,22.02],[736.46,4.73],[736.47,7.44],[736.48,7.19],[736.49,7.02]]]
["binance-futures","BNBUSDT",1733685195305,[[735.96,5.24],[735.93,0.02],[735.92,4.59],[735.91,0.54],[735.9,0.91]],[[735.97,12.62],[735.98,0.67],[735.99,0.54],[736.0,4.51],[736.01,6.38]]]
["binance-futures","BNBUSDT",1733685245557,[[735.56,6.55],[735.55,0.02],[735.54,0.07],[735.52,2.03],[735.51,2.61]],[[735.57,17.27],[735.59,3.17],[735.6,4.58],[735.61,0.67],[735.62,0.25]]]
["binance-futures","BNBUSDT",1733685259556,[[735.52,0.8],[735.51,1.41],[735.49,0.44],[735.48,0.79],[735.45,2.44]],[[735.53,19.12],[735.54,18.84],[735.55,6.87],[735.56,12.6],[735.57,4.0]]]
["binance-futures","BNBUSDT",1733685330037,[[736.0,0.13],[735.99,3.0]],[[736.01,31.27],[736.02,26.16],[736.04,11.02],[736.05,11.74],[736.06,0.01]]]
["binance-futures","BNBUSDT",1733685344813,[[735.62,5.36],[735.61,2.93],[735.6,4.36],[735.56,9.12],[735.55,12.09]],[[735.63,16.39],[735.64,7.33],[735.67,0.54],[735.68,4.33],[735.7,0.36]]]
["binance-futures","BNBUSDT",1733685404529,[[735.43,11.21],[735.42,3.36],[735.41,0.02],[735.4,4.68],[735.39,6.68]],[[735.44,11.18],[735.45,5.66],[735.47,0.01],[735.48,4.32],[735.54,1.66]]]
["binance-futures","BNBUSDT",1733685482205,[[735.48,20.58],[735.47,17.3],[735.46,3.05],[735.44,5.64],[735.43,2.91]],[[735.49,8.65],[735.5,2.8],[735.51,2.69],[735.52,3.8],[735.53,1.86]]]
["binance-futures","BNBUSDT",1733685495507,[[735.58,15.87],[735.55,1.44],[735.53,7.03],[735.52,6.88],[735.51,4.55]],[[735.59,7.73],[735.6,5.56],[735.63,0.05],[735.64,5.53],[735.65,2.09]]]
["binance-futures","BNBUSDT",1733685566439,[[736.49,1.97],[736.48,0.02],[736.45,2.06],[736.44,8.21],[736.42,0.09]],[[736.5,18.53],[736.51,2.93],[736.52,8.23],[736.53,7.03],[736.54,0.06]]]
["binance-futures","BNBUSDT",1733685600604,[[736.55,24.57],[736.53,0.12],[736.52,12.94],[736.51,6.98],[736.5,25.65]],[[736.56,3.11],[736.57,0.02],[736.58,0.12],[736.6,0.03],[736.61,0.04]]]
["binance-futures","BNBUSDT",1733685638521,[[736.89,7.08],[736.88,4.98],[736.87,0.01],[736.84,6.18],[736.83,1.03]],[[736.9,14.26],[736.91,1.7],[736.92,2.98],[736.93,2.92],[736.94,1.97]]]
["binance-futures","BNBUSDT",1733685711660,[[737.18,18.26],[737.17,1.73],[737.16,4.74],[737.13,2.02],[737.11,1.55]],[[737.19,8.63],[737.2,0.01],[737.23,1.16],[737.24,6.12],[737.25,0.03]]]
["binance-futures","BNBUSDT",1733685727428,[[737.28,24.62],[737.27,2.25],[737.26,0.65],[737.25,0.01],[737.24,11.4]],[[737.29,0.1],[737.3,0.02],[737.33,0.75],[737.34,0.18],[737.38,0.83]]]
["binance-futures","BNBUSDT",1733685804621,[[737.1,1.92],[737.09,1.82],[737.06,2.08],[737.05,2.04],[737.04,3.25]],[[737.11,16.58],[737.12,14.0],[737.13,17.85],[737.14,3.1],[737.15,19.54]]]
["binance-futures","BNBUSDT",1733685819539,[[737.2,34.82],[737.19,15.06],[737.18,14.88],[737.17,5.47],[737.16,6.23]],[[737.21,0.45],[737.25,0.25],[737.26,0.52],[737.27,2.36],[737.28,5.86]]]
["binance-futures","BNBUSDT",1733685883462,[[736.79,31.89],[736.78,11.86],[736.77,2.2],[736.76,17.39],[736.75,0.85]],[[736.8,2.17],[736.81,1.15],[736.82,1.14],[736.83,0.09],[736.84,5.86]]]
["binance-futures","BNBUSDT",1733685909566,[[736.97,5.29],[736.95,0.04],[736.93,2.03],[736.92,5.74],[736.9,2.49]],[[736.98,14.83],[736.99,14.14],[737.0,33.68],[737.01,1.34],[737.02,3.97]]]
["binance-futures","BNBUSDT",1733685968122,[[736.8,2.67],[736.79,0.01],[736.76,0.13],[736.75,0.02],[736.74,1.1]],[[736.81,32.61],[736.82,15.53],[736.83,9.56],[736.84,4.19],[736.85,52.89]]]
["binance-futures","BNBUSDT",1733686028442,[[736.84,10.62],[736.83,0.02],[736.8,7.63],[736.79,0.54],[736.78,0.01]],[[736.85,14.15],[736.86,9.37],[736.87,6.48],[736.88,1.22],[736.89,19.41]]]
["binance-futures","BNBUSDT",1733686050837,[[736.61,23.67],[736.6,11.34],[736.59,10.77],[736.58,1.14],[736.57,18.04]],[[736.62,1.06],[736.64,2.18],[736.67,0.27],[736.68,5.48],[736.69,4.95]]]
["binance-futures","BNBUSDT",1733686111211,[[736.36,9.24],[736.35,0.4],[736.33,0.02],[736.32,5.48],[736.31,0.54]],[[736.37,11.33],[736.38,1.15],[736.39,6.98],[736.4,5.46],[736.41,1.51]]]
["binance-futures","BNBUSDT",1733686137661,[[736.53,23.75],[736.52,21.79],[736.51,4.95],[736.5,6.9],[736.49,18.5]],[[736.54,3.37],[736.59,0.01],[736.6,4.24],[736.61,2.7],[736.62,14.4]]]
["binance-futures","BNBUSDT",1733686207347,[[736.83,52.63],[736.82,0.12],[736.81,1.35],[736.8,0.49],[736.79,0.54]],[[736.84,17.68],[736.85,2.93],[736.86,3.0],[736.87,0.54],[736.88,0.68]]]
["binance-futures","BNBUSDT",1733686275080,[[737.57,15.74],[737.56,6.63],[737.54,3.94],[737.53,20.35],[737.52,8.26]],[[737.58,12.77],[737.59,0.02],[737.6,0.49],[737.61,1.55],[737.62,1.0]]]
["binance-futures","BNBUSDT",1733686301114,[[737.96,13.53],[737.92,6.91],[737.91,0.54],[737.9,2.45],[737.89,5.6]],[[737.97,7.85],[737.98,0.12],[737.99,3.3],[738.0,12.52],[738.01,2.28]]]
["binance-futures","BNBUSDT",1733686355713,[[738.59,9.46],[738.57,2.31],[738.56,9.41],[738.55,0.55],[738.52,7.54]],[[738.6,3.41],[738.61,0.02],[738.62,2.27],[738.64,6.96],[738.66,0.15]]]
["binance-futures","BNBUSDT",1733686413262,[[739.23,21.18],[739.22,0.24],[739.21,1.09],[739.2,5.08],[739.19,3.38]],[[739.24,6.1],[739.25,0.05],[739.26,0.08],[739.27,0.7],[739.28,0.21]]]
["binance-futures","BNBUSDT",1733686434909,[[738.88,16.92],[738.87,0.54],[738.86,0.29],[738.84,4.21],[738.82,2.36]],[[738.89,3.21],[738.94,0.02],[738.96,4.88],[738.97,9.14],[738.98,6.9]]]
["binance-futures","BNBUSDT",1733686491479,[[738.46,5.97],[738.44,0.42],[738.43,5.14],[738.42,10.25],[738.41,10.46]],[[738.47,10.83],[738.48,7.0],[738.49,0.19],[738.54,6.54],[738.55,0.58]]]
["binance-futures","BNBUSDT",1733686536567,[[738.83,31.84],[738.82,2.86],[738.81,7.66],[738.8,12.21],[738.79,9.04]],[[738.84,1.93],[738.85,0.02],[738.88,0.02],[738.93,5.29],[738.96,8.95]]]
["binance-futures","BNBUSDT",1733686573708,[[738.8,7.29],[738.79,0.21],[738.78,0.25],[738.76,4.88],[738.75,2.44]],[[738.81,20.71],[738.82,3.11],[738.84,14.97],[738.87,0.54],[738.88,4.88]]]
["binance-futures","BNBUSDT",1733686588802,[[738.78,4.13],[738.75,0.03],[738.73,0.02],[738.72,6.52],[738.68,7.7]],[[738.79,26.24],[738.8,17.29],[738.81,3.74],[738.82,9.35],[738.83,6.34]]]
["binance-futures","BNBUSDT",1733686663707,[[738.8,3.11],[738.78,0.03],[738.77,2.16],[738.76,4.88],[738.75,4.95]],[[738.81,23.46],[738.82,4.42],[738.83,5.56],[738.84,4.87],[738.85,1.28]]]
["binance-futures","BNBUSDT",1733686728753,[[739.12,18.25],[739.11,0.86],[739.1,6.69],[739.09,12.11],[739.08,26.37]],[[739.13,0.98],[739.2,5.13],[739.26,1.36],[739.3,1.49],[739.34,37.81]]]
["binance-futures","BNBUSDT",1733686750974,[[738.96,3.91],[738.95,0.11],[738.93,0.05],[738.9,0.43],[738.88,9.3]],[[738.97,27.86],[738.98,7.6],[738.99,21.67],[739.0,7.33],[739.01,10.15]]]
["binance-futures","BNBUSDT",1733686812156,[[739.08,15.41],[739.06,5.47],[739.05,12.79],[739.04,30.52],[739.03,0.54]],[[739.09,5.92],[739.1,0.02],[739.11,1.65],[739.12,5.37],[739.13,0.21]]]
["binance-futures","BNBUSDT",1733686828623,[[739.12,36.12],[739.11,0.54],[739.1,16.96],[739.09,21.43],[739.08,37.9]],[[739.13,0.25],[739.15,0.02],[739.17,1.07],[739.19,0.02],[739.2,9.47]]]
["binance-futures","BNBUSDT",1733686896810,[[738.75,11.56],[738.74,0.41],[738.73,2.61],[738.72,17.41],[738.71,35.46]],[[738.76,6.16],[738.77,0.29],[738.79,1.0],[738.8,5.46],[738.81,4.39]]]
["binance-futures","BNBUSDT",1733686951748,[[738.94,18.22],[738.93,0.06],[738.92,16.57],[738.91,20.86],[738.9,10.43]],[[738.95,4.32],[738.99,4.06],[739.0,20.18],[739.02,0.23],[739.03,4.04]]]
["binance-futures","BNBUSDT",1733686960534,[[738.98,31.45],[738.97,6.24],[738.96,5.36],[738.95,12.47],[738.94,16.61]],[[738.99,5.39],[739.0,13.63],[739.01,1.24],[739.04,9.41],[739.05,3.4]]]
["binance-futures","BNBUSDT",1733687044587,[[739.63,4.89],[739.6,7.69],[739.59,1.08],[739.56,8.35],[739.54,19.36]],[[739.64,19.06],[739.66,0.14],[739.67,0.57],[739.68,7.19],[739.69,5.86]]]
["binance-futures","BNBUSDT",1733687062267,[[739.61,7.71],[739.6,0.02],[739.56,0.03],[739.55,2.12],[739.54,1.69]],[[739.62,21.58],[739.63,7.53],[739.64,20.21],[739.65,0.47],[739.66,1.93]]]
["binance-futures","BNBUSDT",1733687139608,[[739.99,17.71],[739.98,3.01],[739.97,3.0],[739.96,12.5],[739.94,3.64]],[[740.0,79.26],[740.02,2.29],[740.03,3.56],[740.04,6.03],[740.05,1.44]]]
["binance-futures","BNBUSDT",1733687154033,[[739.94,17.33],[739.92,7.17],[739.91,9.57],[739.9,34.89],[739.89,14.23]],[[739.95,6.18],[739.96,3.0],[739.97,3.0],[740.0,6.24],[740.05,1.66]]]
["binance-futures","BNBUSDT",1733687210654,[[739.9,17.95],[739.89,10.38],[739.88,9.64],[739.86,5.13],[739.85,9.0]],[[739.91,6.71],[739.93,4.04],[739.94,0.77],[739.95,0.77],[739.96,3.97]]]
["binance-futures","BNBUSDT",1733687281407,[[739.8,24.01],[739.79,15.84],[739.78,2.51],[739.77,0.07],[739.76,9.49]],[[739.81,1.21],[739.83,0.01],[739.84,16.85],[739.85,0.01],[739.88,8.68]]]
["binance-futures","BNBUSDT",1733687295578,[[739.81,3.65],[739.8,0.38],[739.79,0.02],[739.77,0.03],[739.72,4.87]],[[739.82,19.86],[739.83,6.36],[739.84,11.73],[739.85,0.01],[739.86,21.61]]]
["binance-futures","BNBUSDT",1733687352548,[[739.73,8.05],[739.7,0.29],[739.68,1.71],[739.67,2.44],[739.66,1.06]],[[739.74,20.58],[739.75,7.35],[739.76,8.76],[739.77,5.01],[739.78,7.94]]]
["binance-futures","BNBUSDT",1733687388706,[[739.34,8.54],[739.33,0.01],[739.31,0.02],[739.3,1.28],[739.29,0.71]],[[739.35,35.62],[739.36,12.06],[739.37,0.06],[739.38,7.27],[739.39,15.64]]]
["binance-futures","BNBUSDT",1733687436243,[[739.5,20.66],[739.48,7.72],[739.47,0.02],[739.46,12.75],[739.45,13.23]],[[739.51,4.28],[739.52,1.03],[739.55,0.01],[739.56,6.06],[739.59,1.11]]]
["binance-futures","BNBUSDT",1733687469769,[[739.52,1.93],[739.46,0.02],[739.45,2.98],[739.43,6.7],[739.41,2.58]],[[739.53,36.78],[739.54,11.99],[739.55,15.33],[739.56,18.36],[739.57,25.72]]]
["binance-futures","BNBUSDT",1733687538251,[[739.85,31.96],[739.84,0.11],[739.83,0.01],[739.82,1.49],[739.81,1.06]],[[739.86,21.37],[739.87,5.1],[739.88,6.72],[739.89,0.21],[739.9,36.9]]]
["binance-futures","BNBUSDT",1733687601597,[[739.82,1.0],[739.8,6.69],[739.78,4.24],[739.76,12.81],[739.74,1.95]],[[739.83,13.47],[739.84,11.85],[739.85,8.56],[739.86,1.92],[739.87,20.32]]]
["binance-futures","BNBUSDT",1733687630316,[[739.61,0.26],[739.6,0.04],[739.59,1.02],[739.58,0.03],[739.56,3.17]],[[739.62,18.68],[739.63,7.89],[739.64,13.0],[739.65,17.47],[739.66,21.34]]]
["binance-futures","BNBUSDT",1733687694217,[[739.63,42.45],[739.62,14.89],[739.61,19.24],[739.6,7.86],[739.59,3.69]],[[739.64,0.48],[739.65,1.06],[739.68,0.04],[739.7,0.43],[739.71,2.13]]]
["binance-futures","BNBUSDT",1733687719352,[[739.58,2.52],[739.57,0.01],[739.56,1.4],[739.55,0.11],[739.54,0.09]],[[739.59,19.82],[739.6,13.69],[739.61,3.25],[739.62,12.63],[739.63,25.72]]]
["binance-futures","BNBUSDT",1733687776245,[[739.73,15.21],[739.72,5.73],[739.71,0.24],[739.69,0.01],[739.68,5.74]],[[739.74,12.78],[739.75,0.54],[739.76,0.22],[739.78,1.86],[739.8,9.18]]]
["binance-futures","BNBUSDT",1733687840795,[[739.95,5.47],[739.94,0.02],[739.92,5.17],[739.91,3.78],[739.9,1.35]],[[739.96,8.64],[739.97,3.0],[739.98,5.52],[739.99,0.54],[740.03,20.32]]]
["binance-futures","BNBUSDT",1733687856469,[[740.08,22.0],[740.07,2.39],[740.06,4.35],[740.04,6.09],[739.95,9.65]],[[740.09,10.59],[740.1,0.03],[740.11,0.01],[740.12,5.44],[740.13,3.58]]]
["binance-futures","BNBUSDT",1733687923118,[[740.11,5.85],[740.08,5.91],[740.07,2.21],[740.06,4.31],[740.05,0.79]],[[740.12,10.48],[740.13,4.53],[740.14,1.37],[740.15,0.54],[740.16,4.91]]]
["binance-futures","BNBUSDT",1733687975965,[[740.61,21.25],[740.6,8.12],[740.59,7.14],[740.58,1.99],[740.57,10.58]],[[740.62,5.87],[740.67,0.01],[740.68,10.4],[740.69,7.05],[740.72,13.04]]]
["binance-futures","BNBUSDT",1733688003398,[[740.55,16.88],[740.54,5.34],[740.53,17.15],[740.52,8.18],[740.51,1.57]],[[740.56,0.07],[740.58,3.98],[740.62,8.08],[740.63,19.11],[740.64,8.04]]]
["binance-futures","BNBUSDT",1733688058195,[[740.53,20.31],[740.52,5.46],[740.5,5.02],[740.49,0.83],[740.48,3.29]],[[740.54,10.26],[740.56,0.13],[740.6,7.95],[740.61,7.05],[740.62,6.09]]]
["binance-futures","BNBUSDT",1733688081292,[[740.12,20.6],[740.1,1.79],[740.09,1.0],[740.08,12.68],[740.07,0.55]],[[740.13,5.75],[740.14,0.02],[740.15,4.75],[740.17,0.02],[740.18,0.07]]]
["binance-futures","BNBUSDT",1733688138826,[[740.86,15.01],[740.83,0.01],[740.82,0.02],[740.81,0.03],[740.8,7.58]],[[740.87,24.88],[740.88,9.68],[740.89,0.48],[740.9,11.65],[740.91,7.71]]]
["binance-futures","BNBUSDT",1733688151196,[[740.7,12.7],[740.69,1.98],[740.68,6.6],[740.67,0.01],[740.66,7.53]],[[740.71,0.67],[740.74,0.02],[740.76,9.66],[740.77,0.02],[740.83,7.62]]]
["binance-futures","BNBUSDT",1733688211696,[[740.44,5.9],[740.41,5.12],[740.4,6.01],[740.38,1.67],[740.37,1.06]],[[740.45,17.24],[740.46,0.01],[740.47,1.88],[740.48,2.12],[740.49,3.6]]]
["binance-futures","BNBUSDT",1733688271650,[[740.37,23.55],[740.36,20.18],[740.35,6.81],[740.34,16.46]],[[740.38,1.6],[740.39,0.02],[740.4,0.11],[740.41,0.01],[740.42,0.02]]]
["binance-futures","BNBUSDT",1733688312823,[[740.19,16.87],[740.18,10.01],[740.17,16.93],[740.16,21.73],[740.15,18.69]],[[740.2,0.21],[740.21,0.92],[740.24,0.69],[740.27,2.41],[740.28,3.26]]]
["binance-futures","BNBUSDT",1733688364333,[[740.22,24.06],[740.21,8.33],[740.2,7.12],[740.19,0.54],[740.18,7.11]],[[740.23,17.36],[740.24,0.31],[740.25,0.01],[740.26,0.99],[740.27,2.2]]]
["binance-futures","BNBUSDT",1733688381134,[[740.74,26.45],[740.72,8.26],[740.7,0.15],[740.69,0.07],[740.68,7.13]],[[740.75,21.88],[740.76,0.98],[740.77,3.08],[740.78,2.51],[740.79,2.58]]]
["binance-futures","BNBUSDT",1733688451478,[[740.91,47.06],[740.9,2.78],[740.89,13.38],[740.88,15.28],[740.87,24.02]],[[740.92,5.71],[740.95,0.02],[740.96,0.05],[740.99,0.02],[741.0,12.88]]]
["binance-futures","BNBUSDT",1733688514140,[[740.65,13.29],[740.64,5.79],[740.63,0.56],[740.62,5.54],[740.61,22.13]],[[740.66,9.72],[740.67,1.01],[740.7,2.14],[740.71,0.02],[740.77,3.49]]]
["binance-futures","BNBUSDT",1733688527924,[[740.74,7.72],[740.73,9.48],[740.72,7.07],[740.71,0.54],[740.7,22.14]],[[740.75,7.07],[740.77,0.02],[740.79,0.02],[740.8,0.01],[740.81,2.08]]]
["binance-futures","BNBUSDT",1733688598405,[[741.08,31.07],[741.07,14.7],[741.06,7.77],[741.05,1.81],[741.04,16.9]],[[741.09,0.94],[741.1,0.03],[741.11,0.03],[741.13,9.79],[741.15,2.71]]]
["binance-futures","BNBUSDT",1733688611326,[[741.2,21.14],[741.19,81.64],[741.18,2.68],[741.17,1.19],[741.16,8.25]],[[741.21,2.75],[741.22,1.01],[741.26,5.0],[741.27,0.01],[741.3,1.9]]]
["binance-futures","BNBUSDT",1733688682355,[[741.32,1.96],[741.31,0.07],[741.3,3.79],[741.29,0.01],[741.28,10.0]],[[741.33,55.95],[741.34,1.36],[741.35,0.12],[741.39,2.11],[741.4,6.42]]]
["binance-futures","BNBUSDT",1733688700446,[[741.17,14.07],[741.16,0.4],[741.15,6.16],[741.14,16.28],[741.13,21.29]],[[741.18,22.85],[741.19,4.88],[741.2,9.05],[741.24,6.05],[741.27,0.6]]]
["binance-futures","BNBUSDT",1733688796476,[[741.01,7.29],[741.0,7.59],[740.99,1.8],[740.97,0.02],[740.96,11.09]],[[741.02,11.68],[741.03,5.64],[741.04,12.32],[741.09,0.96],[741.1,7.8]]]
["binance-futures","BNBUSDT",1733688839540,[[740.57,1.73],[740.55,0.57],[740.54,2.61],[740.53,1.22],[740.52,3.8]],[[740.58,5.04],[740.59,15.75],[740.6,9.86],[740.61,7.88],[740.62,0.8]]]
["binance-futures","BNBUSDT",1733688852447,[[740.64,7.2],[740.63,0.54],[740.6,12.29],[740.59,0.53],[740.58,5.0]],[[740.65,15.48],[740.66,8.8],[740.67,0.02],[740.69,1.59],[740.7,0.03]]]
["binance-futures","BNBUSDT",1733688914585,[[740.64,0.07],[740.63,0.02],[740.62,0.02],[740.6,0.03],[740.57,1.16]],[[740.65,27.78],[740.67,5.9],[740.68,16.45],[740.69,2.94],[740.7,0.55]]]
["binance-futures","BNBUSDT",1733688945412,[[740.56,6.8],[740.55,2.19],[740.54,3.99],[740.53,1.47],[740.52,3.54]],[[740.57,11.12],[740.58,3.2],[740.59,5.96],[740.6,6.67],[740.61,0.01]]]
["binance-futures","BNBUSDT",1733689004165,[[740.42,3.85],[740.4,6.67],[740.39,5.49],[740.38,6.78],[739.58,0.42]],[[740.43,13.14],[740.44,25.97],[740.45,0.09],[740.47,0.36],[740.48,0.04]]]
["binance-futures","BNBUSDT",1733689074328,[[740.55,4.02],[740.54,0.15],[740.53,0.02],[740.52,0.02],[740.51,1.99]],[[740.56,26.23],[740.57,5.27],[740.58,4.8],[740.6,7.72],[740.61,0.07]]]
["binance-futures","BNBUSDT",1733689089689,[[740.31,0.45],[740.3,0.33],[740.27,0.03],[740.26,0.03],[740.24,1.3]],[[740.32,23.52],[740.33,10.14],[740.34,8.02],[740.35,4.7],[740.36,15.57]]]
["binance-futures","BNBUSDT",1733689153611,[[740.54,18.03],[740.53,7.74],[740.52,16.16],[740.51,4.47],[740.5,10.51]],[[740.55,12.5],[740.57,0.04],[740.58,0.03],[740.59,0.64],[740.6,1.33]]]
["binance-futures","BNBUSDT",1733689189973,[[740.87,5.62],[740.83,1.46],[740.82,3.31],[740.81,1.43],[740.8,14.08]],[[740.88,36.42],[740.89,5.15],[740.9,3.83],[740.91,14.57],[740.92,9.07]]]
["binance-futures","BNBUSDT",1733689257464,[[740.99,14.36],[740.98,1.87],[740.97,2.19],[740.96,12.82],[740.95,8.08]],[[741.0,13.01],[741.02,0.19],[741.04,0.02],[741.06,1.51],[741.07,2.14]]]
["binance-futures","BNBUSDT",1733689284450,[[741.24,6.83],[741.22,2.06],[741.2,9.52],[741.19,1.2],[740.42,13.17]],[[741.25,20.65],[741.27,3.59],[741.28,6.97],[741.32,10.49],[741.33,4.43]]]
["binance-futures","BNBUSDT",1733689357265,[[741.1,6.36],[741.08,0.44],[741.07,0.02],[741.04,6.83],[741.03,11.19]],[[741.11,17.62],[741.12,9.25],[741.13,3.25],[741.14,1.68],[741.15,1.74]]]
["binance-futures","BNBUSDT",1733689430461,[[741.34,1.8],[741.3,2.11],[741.29,2.12],[741.28,8.54],[741.27,0.94]],[[741.35,17.27],[741.36,17.85],[741.37,7.63],[741.38,16.03],[741.39,26.5]]]
["binance-futures","BNBUSDT",1733689458424,[[741.51,12.52],[741.5,7.42],[741.49,10.56],[741.48,22.77],[741.47,20.98]],[[741.52,1.63],[741.53,0.01],[741.54,1.31],[741.55,2.96],[741.56,19.59]]]
["binance-futures","BNBUSDT",1733689524351,[[741.47,22.88],[741.46,15.4],[741.45,7.67],[741.44,33.55],[741.43,18.76]],[[741.48,2.2],[741.49,0.02],[741.52,0.5],[741.56,6.94],[741.58,0.04]]]
["binance-futures","BNBUSDT",1733689585926,[[741.38,3.96],[741.37,0.17],[741.36,0.29],[741.35,0.68],[741.34,0.46]],[[741.39,15.69],[741.4,17.59],[741.41,5.84],[741.42,2.04],[741.43,2.01]]]
["binance-futures","BNBUSDT",1733689617457,[[741.36,8.16],[741.32,2.11],[741.3,1.82],[741.29,1.05],[741.28,16.76]],[[741.37,17.41],[741.39,6.56],[741.4,6.63],[741.41,1.25],[741.42,14.49]]]
["binance-futures","BNBUSDT",1733689681301,[[741.36,31.17],[741.35,38.18],[741.34,17.28],[741.33,18.85],[741.32,33.99]],[[741.37,1.42],[741.4,0.04],[741.44,0.04],[741.45,1.54],[741.46,2.12]]]
["binance-futures","BNBUSDT",1733689739625,[[741.05,7.13],[741.04,7.72],[741.03,1.34],[741.02,16.0],[741.01,19.05]],[[741.06,9.08],[741.07,1.77],[741.08,7.64],[741.09,0.03],[741.12,10.4]]]
["binance-futures","BNBUSDT",1733689778220,[[741.16,18.93],[741.15,8.66],[741.14,20.83],[741.13,17.47],[741.12,29.08]],[[741.17,6.42],[741.19,1.48],[741.2,7.67],[741.21,1.13],[741.22,2.43]]]
["binance-futures","BNBUSDT",1733689841201,[[741.06,3.1],[741.05,0.36],[741.03,0.17],[741.02,1.88],[741.01,1.39]],[[741.07,15.39],[741.08,7.26],[741.09,9.2],[741.1,13.14],[741.11,12.36]]]
["binance-futures","BNBUSDT",1733689866011,[[740.71,19.24],[740.7,10.88],[740.69,6.04],[740.68,65.4],[740.67,16.25]],[[740.72,6.29],[740.73,0.01],[740.74,0.12],[740.75,0.12],[740.76,0.03]]]
["binance-futures","BNBUSDT",1733689930160,[[740.6,0.32],[740.59,0.4],[740.57,0.02],[740.56,0.02],[740.55,0.58]],[[740.61,34.88],[740.62,3.46],[740.63,29.66],[740.64,7.38],[740.65,15.69]]]
["binance-futures","BNBUSDT",1733689959289,[[740.81,4.93],[740.79,0.24],[740.78,0.12],[740.77,2.03],[740.76,0.73]],[[740.82,20.31],[740.83,5.52],[740.84,9.14],[740.85,3.4],[740.86,2.42]]]
["binance-futures","BNBUSDT",1733690020752,[[740.53,0.81],[740.52,0.02],[740.51,0.03],[740.49,0.04],[740.47,2.18]],[[740.54,17.39],[740.55,4.01],[740.56,6.89],[740.58,14.51],[740.63,5.89]]]
["binance-futures","BNBUSDT",1733690035981,[[740.74,18.95],[740.73,12.19],[740.72,10.26],[740.71,2.51],[740.7,4.46]],[[740.75,2.94],[740.76,0.96],[740.79,0.12],[740.8,8.72],[740.81,0.05]]]
["binance-futures","BNBUSDT",1733690120911,[[740.91,12.82],[740.9,11.14],[740.89,9.3],[740.88,26.34],[740.87,6.64]],[[740.92,0.56],[740.94,0.03],[740.95,0.03],[740.96,8.31],[740.98,0.04]]]
["binance-futures","BNBUSDT",1733690186171,[[741.05,30.76],[741.04,3.1],[741.03,5.05],[741.02,2.26],[741.01,2.26]],[[741.06,15.51],[741.07,3.89],[741.08,8.04],[741.09,1.85],[741.1,1.95]]]
["binance-futures","BNBUSDT",1733690201078,[[740.92,22.57],[740.91,2.86],[740.9,5.17],[740.89,6.74],[740.88,17.16]],[[740.93,0.92],[740.94,0.01],[740.99,0.01],[741.0,1.59],[741.03,3.25]]]
["binance-futures","BNBUSDT",1733690286749,[[740.31,11.93],[740.29,0.13],[740.28,6.93],[740.27,4.57],[740.26,2.95]],[[740.32,7.63],[740.33,2.0],[740.34,4.79],[740.35,1.34],[740.36,6.98]]]
["binance-futures","BNBUSDT",1733690301409,[[740.62,14.74],[740.61,7.58],[740.6,16.52],[740.59,4.0],[740.58,14.9]],[[740.63,34.99],[740.64,1.54],[740.65,0.02],[740.67,0.64],[740.68,9.95]]]
["binance-futures","BNBUSDT",1733690379217,[[740.59,0.21],[740.55,0.97],[740.51,0.02],[740.47,17.02],[740.46,18.55]],[[740.6,36.07],[740.61,8.63],[740.62,14.88],[740.63,1.27],[740.64,26.32]]]
["binance-futures","BNBUSDT",1733690440265,[[740.03,26.97],[740.01,4.0],[739.99,7.56],[739.98,12.42],[739.97,0.31]],[[740.04,34.97],[740.06,0.05],[740.07,0.54],[740.08,2.67],[740.09,3.02]]]
["binance-futures","BNBUSDT",1733690454081,[[739.7,3.51],[739.69,0.47],[739.68,19.22],[739.64,0.01],[739.63,0.02]],[[739.71,30.08],[739.72,42.94],[739.73,14.68],[739.74,29.67],[739.75,29.15]]]
["binance-futures","BNBUSDT",1733690530511,[[739.58,14.48],[739.56,15.86],[739.55,2.48],[739.54,11.88],[739.49,2.29]],[[739.59,1.99],[739.6,9.2],[739.62,7.0],[739.7,1.14],[741.24,10.55]]]
["binance-futures","BNBUSDT",1733690545657,[[739.66,13.39],[739.65,1.23],[739.64,8.74],[739.63,3.61],[739.62,10.19]],[[739.67,4.4],[739.68,9.22],[739.69,0.54],[739.7,3.24],[739.71,13.51]]]
["binance-futures","BNBUSDT",1733690620632,[[739.93,21.5],[739.92,60.45],[739.91,0.54],[739.9,7.18],[739.89,22.78]],[[739.94,4.09],[739.95,3.28],[739.97,27.62],[739.98,0.02],[740.01,0.71]]]
["binance-futures","BNBUSDT",1733690647185,[[740.23,6.16],[740.2,11.22],[740.17,1.56],[740.09,2.19],[740.08,19.6]],[[740.24,15.14],[740.25,0.01],[740.26,12.75],[740.27,15.8],[740.28,38.06]]]
["binance-futures","BNBUSDT",1733690742427,[[740.18,37.76],[740.17,9.49],[740.16,16.14],[740.15,20.15],[740.14,11.31]],[[740.19,0.89],[740.23,3.02],[740.24,13.04],[740.25,0.01],[740.35,8.58]]]
["binance-futures","BNBUSDT",1733690794890,[[740.0,30.58],[739.99,10.23],[739.98,2.99],[739.97,16.68],[739.96,12.0]],[[740.01,7.67],[740.02,0.02],[740.03,5.88],[740.04,25.12],[740.06,0.53]]]
["binance-futures","BNBUSDT",1733690812893,[[740.1,8.33],[740.05,2.63],[740.04,3.0],[740.03,2.11],[740.02,6.31]],[[740.11,16.85],[740.12,35.44],[740.13,18.69],[740.14,16.31],[740.15,17.61]]]
["binance-futures","BNBUSDT",1733690878165,[[739.96,8.04],[739.95,0.03],[739.93,0.01],[739.92,16.05],[739.89,1.96]],[[739.97,13.81],[739.98,1.04],[739.99,17.99],[740.0,8.3],[740.01,6.57]]]
["binance-futures","BNBUSDT",1733690903514,[[739.5,13.77],[739.49,0.92],[739.48,8.3],[739.46,0.28],[739.45,0.02]],[[739.51,0.36],[739.52,8.3],[739.53,1.15],[739.55,0.01],[739.56,13.0]]]
["binance-futures","BNBUSDT",1733690969473,[[739.79,8.55],[739.77,1.0],[739.76,7.88],[739.74,0.16],[739.72,5.05]],[[739.8,13.65],[739.81,2.78],[739.82,6.43],[739.83,6.07],[739.84,8.89]]]
["binance-futures","BNBUSDT",1733691043535,[[740.09,10.16],[740.08,0.68],[740.07,0.02],[740.04,1.17],[740.02,36.79]],[[740.1,12.01],[740.11,4.77],[740.12,8.16],[740.14,0.76],[740.15,1.69]]]
["binance-futures","BNBUSDT",1733691058337,[[740.09,16.0],[740.08,0.68],[740.07,0.56],[740.05,1.07],[739.83,18.43]],[[740.1,6.95],[740.11,2.35],[740.12,7.49],[740.14,0.15],[740.15,0.54]]]
["binance-futures","BNBUSDT",1733691118514,[[740.14,27.95],[740.13,7.63],[740.12,8.19],[740.11,16.02],[740.1,17.63]],[[740.15,1.71],[740.16,1.28],[740.17,0.04],[740.18,1.18],[740.23,0.62]]]
["binance-futures","BNBUSDT",1733691138435,[[740.07,7.27],[740.02,1.07],[740.01,1.9],[739.99,0.56],[739.97,1.14]],[[740.08,23.74],[740.09,5.66],[740.1,5.92],[740.11,1.19],[740.12,18.74]]]
["binance-futures","BNBUSDT",1733691203275,[[740.2,16.48],[740.18,3.45],[740.17,15.72],[740.16,14.05],[740.15,16.87]],[[740.21,2.32],[740.23,2.36],[740.24,7.12],[740.25,0.01],[740.27,1.5]]]
["binance-futures","BNBUSDT",1733691270631,[[740.15,17.19],[740.12,11.29],[740.11,1.15],[740.08,8.06],[740.03,3.21]],[[740.16,2.09],[740.18,1.81],[740.2,12.2],[740.21,5.0],[740.22,1.35]]]
["binance-futures","BNBUSDT",1733691297176,[[740.23,18.61],[740.22,0.01],[740.2,7.79],[740.19,3.18],[740.18,1.52]],[[740.24,13.29],[740.25,5.01],[740.26,0.82],[740.27,0.84],[740.28,16.66]]]
["binance-futures","BNBUSDT",1733691355179,[[739.88,4.24],[739.87,0.04],[739.86,0.56],[739.85,0.08],[739.84,3.37]],[[739.89,11.78],[739.9,7.81],[739.91,4.82],[739.92,23.74],[739.93,16.34]]]
["binance-futures","BNBUSDT",1733691379428,[[739.75,1.18],[739.69,4.2],[739.66,1.4],[739.65,0.21],[739.64,15.39]],[[739.76,40.01],[739.77,0.53],[739.78,15.17],[739.79,15.47],[739.8,45.46]]]
["binance-futures","BNBUSDT",1733691435410,[[739.45,2.77],[739.44,0.01],[739.43,0.02],[739.42,1.05],[739.41,0.01]],[[739.46,39.93],[739.47,9.97],[739.48,15.25],[739.49,6.02],[739.5,16.26]]]
["binance-futures","BNBUSDT",1733691493031,[[739.44,4.64],[739.42,1.0],[739.41,0.01],[739.37,1.23],[739.36,9.42]],[[739.45,27.05],[739.46,28.13],[739.47,15.14],[739.48,23.65],[739.49,11.98]]]
["binance-futures","BNBUSDT",1733691517764,[[739.31,7.03],[739.3,0.18],[739.29,0.61],[739.28,8.61],[739.27,0.48]],[[739.32,29.5],[739.33,6.92],[739.34,3.01],[739.35,28.41],[739.36,14.88]]]
["binance-futures","BNBUSDT",1733691582578,[[739.19,5.21],[739.18,1.74],[739.17,1.83],[739.16,12.65],[739.15,6.49]],[[739.2,4.58],[739.23,1.15],[739.24,12.43],[739.25,0.05],[739.26,0.03]]]
["binance-futures","BNBUSDT",1733691609870,[[739.36,10.28],[739.35,1.03],[739.32,7.4],[739.31,2.34],[739.27,12.83]],[[739.37,17.51],[739.38,0.12],[739.39,3.92],[739.4,7.42],[739.41,8.4]]]
["binance-futures","BNBUSDT",1733691671684,[[739.65,16.94],[739.64,31.27],[739.63,35.54],[739.62,6.01],[739.61,17.04]],[[739.66,1.24],[739.67,0.02],[739.68,0.01],[739.69,0.06],[739.72,6.79]]]
["binance-futures","BNBUSDT",1733691736060,[[739.72,6.0],[739.68,0.01],[739.67,0.02],[739.65,0.03],[739.64,12.37]],[[739.73,28.72],[739.74,4.68],[739.75,16.04],[739.76,18.16],[739.77,5.49]]]
["binance-futures","BNBUSDT",1733691762039,[[739.79,7.78],[739.78,0.74],[739.76,11.83],[739.75,0.54],[739.72,7.53]],[[739.8,16.76],[739.83,0.55],[739.84,23.7],[739.85,14.33],[739.86,111.87]]]
["binance-futures","BNBUSDT",1733691835561,[[740.14,18.97],[740.13,21.93],[740.12,11.9],[740.11,2.8],[740.1,10.54]],[[740.15,2.24],[740.17,0.21],[740.18,0.01],[740.19,0.02],[740.2,0.08]]]
["binance-futures","BNBUSDT",1733691851642,[[740.03,5.22],[740.02,0.06],[740.01,0.18],[740.0,0.03],[739.99,0.46]],[[740.04,23.47],[740.05,3.96],[740.06,0.89],[740.07,15.68],[740.08,20.71]]]
["binance-futures","BNBUSDT",1733691932674,[],[[739.71,5.49],[739.72,10.21],[739.73,0.77],[739.75,0.54],[739.76,6.66]]]
["binance-futures","BNBUSDT",1733691951477,[[739.89,22.73],[739.88,17.08],[739.87,1.06],[739.86,8.83],[739.85,16.3]],[[739.9,1.11],[739.91,0.01],[739.93,0.67],[739.95,0.04],[739.96,9.09]]]
["binance-futures","BNBUSDT",1733692022555,[[739.91,0.22],[739.9,0.01],[739.88,0.03],[739.86,0.67],[739.84,0.02]],[[739.92,44.05],[739.93,12.89],[739.94,7.24],[739.95,20.78],[739.96,20.32]]]
["binance-futures","BNBUSDT",1733692078586,[[739.63,13.76],[739.62,0.81],[739.61,1.61],[739.6,2.78],[739.59,3.06]],[[739.64,18.93],[739.65,1.47],[739.66,1.9],[739.67,6.06],[739.68,6.59]]]
["binance-futures","BNBUSDT",1733692081919,[[739.63,15.95],[739.62,0.81],[739.61,0.02],[739.6,3.3],[739.59,1.62]],[[739.64,16.09],[739.65,1.35],[739.66,0.89],[739.67,1.55],[739.68,7.24]]]
["binance-futures","BNBUSDT",1733692163769,[[739.77,10.09],[739.76,8.33],[739.75,3.12],[739.74,10.67],[739.73,0.01]],[[739.78,2.03],[739.82,2.12],[739.83,2.66],[739.84,65.42],[739.85,1.18]]]
["binance-futures","BNBUSDT",1733692178647,[[739.88,28.7],[739.87,4.3],[739.86,0.01],[739.84,10.6]],[[739.89,1.64],[739.9,0.02],[739.91,2.46],[739.92,6.35],[739.94,4.08]]]
["binance-futures","BNBUSDT",1733692239066,[[740.05,1.32],[740.04,0.01],[740.01,0.02],[739.99,2.66],[739.98,2.84]],[[740.06,32.29],[740.07,15.42],[740.08,9.67],[740.09,14.25],[740.1,22.21]]]
["binance-futures","BNBUSDT",1733692266386,[[740.21,8.02],[740.2,0.4],[740.19,0.01],[740.17,1.0],[740.16,6.31]],[[740.22,18.41],[740.23,0.56],[740.24,7.88],[740.25,4.76],[740.26,0.23]]]
["binance-futures","BNBUSDT",1733692334511,[[739.8,36.86],[739.79,5.95],[739.78,3.26],[739.77,3.29],[739.76,6.92]],[[739.81,13.34],[739.82,1.0],[739.83,0.01],[739.85,2.02],[739.86,6.74]]]
["binance-futures","BNBUSDT",1733692411909,[[739.19,10.7],[739.14,6.75],[739.13,0.02],[739.11,2.14],[739.1,1.67]],[[739.2,27.53],[739.21,5.38],[739.22,2.21],[739.23,14.73],[739.24,14.74]]]
["binance-futures","BNBUSDT",1733692431314,[[739.31,1.55],[739.28,6.77],[739.27,0.01],[739.25,1.5],[739.21,0.03]],[[739.32,17.06],[739.33,5.84],[739.34,0.24],[739.35,22.29],[739.36,15.86]]]
["binance-futures","BNBUSDT",1733692498013,[[739.31,0.26],[739.27,0.02],[739.23,1.5],[739.21,0.05],[739.2,12.77]],[[739.32,36.85],[739.33,32.12],[739.34,10.6],[739.35,38.66],[739.36,33.28]]]
["binance-futures","BNBUSDT",1733692519218,[[739.35,3.57],[739.34,4.38],[739.32,6.3],[739.28,10.05],[739.27,1.46]],[[739.36,15.85],[739.38,3.28],[739.39,14.12],[739.4,10.5],[739.41,1.17]]]
["binance-futures","BNBUSDT",1733692596052,[[739.69,5.63],[739.68,0.01],[739.66,1.46],[739.65,2.25],[739.64,10.94]],[[739.7,3.27],[739.71,2.69],[739.72,6.34],[739.73,0.14],[739.74,0.26]]]
["binance-futures","BNBUSDT",1733692659372,[[739.75,0.78],[739.73,0.02],[739.7,0.02],[739.68,7.29],[739.67,0.02]],[[739.76,40.07],[739.77,10.75],[739.78,6.14],[739.79,3.6],[739.8,19.19]]]
["binance-futures","BNBUSDT",1733692676929,[[739.78,12.5],[739.77,1.14],[739.76,12.78],[739.75,2.13],[739.74,1.13]],[[739.79,11.71],[739.8,0.01],[739.81,2.5],[739.82,6.4],[739.83,0.65]]]
["binance-futures","BNBUSDT",1733692737143,[[740.01,15.88],[739.99,0.02],[739.98,2.73],[739.97,14.92],[739.96,4.86]],[[740.02,6.56],[740.03,5.38],[740.04,6.51],[740.06,0.01],[740.07,16.54]]]
["binance-futures","BNBUSDT",1733692761503,[[740.11,37.72],[740.08,8.58],[740.07,0.55],[740.05,5.27],[740.04,10.98]],[[740.12,4.99],[740.13,1.01],[740.14,3.28],[740.15,16.36],[740.16,8.89]]]
["binance-futures","BNBUSDT",1733692824288,[[740.01,1.61],[740.0,2.97],[739.99,0.52],[739.98,0.51],[739.96,6.6]],[[740.02,20.09],[740.03,4.01],[740.04,19.71],[740.06,24.31],[740.07,21.82]]]
["binance-futures","BNBUSDT",1733692885130,[[740.22,4.36],[740.2,0.9],[740.19,0.9],[740.18,0.9],[740.17,6.42]],[[740.23,8.82],[740.25,0.77],[740.26,14.66],[740.27,11.52],[740.28,6.57]]]
["binance-futures","BNBUSDT",1733692909044,[[740.38,28.25],[740.36,0.01],[740.34,2.45],[740.33,2.0],[740.32,7.3]],[[740.39,21.02],[740.4,7.99],[740.41,2.0],[740.43,4.33],[740.44,10.58]]]
["binance-futures","BNBUSDT",1733692969627,[[740.23,22.35],[740.22,5.0],[740.21,5.33],[740.2,35.58],[740.19,14.99]],[[740.24,2.08],[740.25,0.03],[740.26,0.01],[740.28,1.28],[740.3,1.16]]]
["binance-futures","BNBUSDT",1733693038445,[[740.27,33.9],[740.25,6.04],[740.24,4.4],[740.23,8.98],[740.22,1.58]],[[740.28,6.84],[740.29,1.56],[740.32,8.82],[740.33,2.64],[740.35,0.75]]]
["binance-futures","BNBUSDT",1733693067669,[[740.28,32.45],[740.27,5.21],[740.26,2.83],[740.25,5.01],[740.24,11.41]],[[740.29,5.81],[740.32,11.05],[740.33,0.72],[740.35,0.65],[740.36,28.65]]]
["binance-futures","BNBUSDT",1733693132476,[[740.05,5.36],[740.04,14.5],[740.03,8.34],[740.02,14.61],[740.01,14.68]],[[740.06,4.03],[740.07,2.25],[740.08,6.88],[740.1,0.01],[740.11,0.63]]]
["binance-futures","BNBUSDT",1733693160055,[[740.11,21.22],[740.1,10.43],[740.09,15.61],[740.08,19.28],[740.07,6.07]],[[740.12,1.8],[740.14,2.02],[740.15,0.54],[740.16,9.66],[740.17,0.65]]]
["binance-futures","BNBUSDT",1733693227126,[[740.32,1.56],[740.28,0.01],[740.27,0.02],[740.26,1.02],[740.25,1.88]],[[740.33,46.21],[740.34,27.01],[740.35,39.01],[740.36,46.75],[740.37,32.58]]]
["binance-futures","BNBUSDT",1733693240647,[[740.32,19.64],[740.31,0.54],[740.3,0.64],[740.29,1.3],[740.28,24.16]],[[740.33,6.75],[740.34,2.34],[740.36,10.88],[740.37,0.03],[740.38,0.02]]]
["binance-futures","BNBUSDT",1733693321450,[[740.38,25.53],[740.37,3.0],[740.34,2.68],[740.33,2.3],[740.32,8.02]],[[740.39,19.89],[740.4,12.65],[740.41,13.9],[740.42,5.33],[740.43,11.55]]]
["binance-futures","BNBUSDT",1733693396118,[[740.36,40.19],[740.35,1.38],[740.34,2.18],[740.33,0.24],[740.32,7.25]],[[740.37,19.34],[740.38,0.66],[740.39,9.81],[740.4,14.27],[740.41,10.26]]]
["binance-futures","BNBUSDT",1733693424743,[[740.57,25.04],[740.56,47.28],[740.55,26.98],[740.54,16.58],[740.53,12.07]],[[740.6,0.07],[740.62,1.28],[740.63,0.04],[740.64,12.87],[740.65,0.12]]]
["binance-futures","BNBUSDT",1733693496095,[[741.09,26.5],[741.06,4.45],[741.05,5.0],[741.04,20.37],[741.03,2.89]],[[741.1,9.27],[741.11,5.96],[741.12,11.34],[741.13,6.39],[741.14,0.1]]]
["binance-futures","BNBUSDT",1733693514102,[[740.77,1.0],[740.76,1.05],[740.74,2.68],[740.72,1.23],[740.71,1.45]],[[740.78,21.95],[740.79,5.56],[740.8,11.85],[740.81,5.39],[740.82,6.55]]]
["binance-futures","BNBUSDT",1733693587559,[[740.84,49.54],[740.83,23.88],[740.82,8.84],[740.81,22.06],[740.8,15.47]],[[740.85,1.72],[740.88,0.03],[740.9,0.03],[740.91,2.12],[740.92,5.35]]]
["binance-futures","BNBUSDT",1733693604877,[[740.88,9.66],[740.87,1.39],[740.86,8.45],[740.85,8.08],[740.84,46.28]],[[740.89,1.55],[740.9,2.43],[740.92,7.68],[740.94,0.01],[740.95,0.54]]]
["binance-futures","BNBUSDT",1733693680172,[[740.96,20.09],[740.95,14.02],[740.94,19.15],[740.93,9.91],[740.92,13.44]],[[740.97,3.04],[740.99,3.3],[741.0,7.49],[741.02,0.05],[741.05,6.41]]]
["binance-futures","BNBUSDT",1733693737285,[[741.31,19.7],[741.29,0.01],[741.27,0.54],[741.26,1.99],[741.25,12.86]],[[741.32,8.67],[741.33,0.75],[741.35,0.56],[741.36,9.31],[741.37,3.26]]]
["binance-futures","BNBUSDT",1733693752404,[[741.55,22.88],[741.54,0.01],[741.53,7.32],[741.52,16.29],[741.51,0.68]],[[741.56,5.26],[741.58,0.05],[741.59,0.58],[741.6,0.92],[741.61,0.02]]]
["binance-futures","BNBUSDT",1733693830008,[[741.27,10.1],[741.26,13.19],[741.25,3.14],[741.24,9.06],[741.23,9.4]],[[741.28,3.06],[741.3,1.95],[741.32,12.29],[741.33,1.18],[741.4,33.08]]]
["binance-futures","BNBUSDT",1733693846483,[[741.41,24.75],[741.4,0.01],[741.39,1.47],[741.38,2.26],[741.37,1.55]],[[741.42,1.71],[741.43,0.98],[741.44,7.19],[741.45,0.02],[741.46,1.28]]]
["binance-futures","BNBUSDT",1733693920948,[[741.48,20.59],[741.47,3.5],[741.46,7.33],[741.45,1.24],[741.44,12.04]],[[741.49,19.78],[741.51,3.0],[741.52,12.76],[741.53,2.32],[741.54,0.57]]]
["binance-futures","BNBUSDT",1733694001446,[[741.37,4.35],[741.36,8.01],[741.35,0.57],[741.34,2.6],[741.33,2.71]],[[741.38,3.4],[741.39,8.66],[741.4,0.01],[741.41,15.17],[741.42,14.09]]]
["binance-futures","BNBUSDT",1733694051295,[[741.36,19.88],[741.35,1.46],[741.34,3.0],[741.33,1.01],[741.32,6.76]],[[741.37,12.93],[741.38,3.05],[741.39,8.19],[741.4,8.21],[741.41,6.93]]]
["binance-futures","BNBUSDT",1733694097347,[[741.56,10.09],[741.54,5.01],[741.53,9.04],[741.52,32.44],[741.48,7.56]],[[741.57,6.61],[741.59,4.5],[741.6,7.11],[741.61,6.66],[741.63,8.73]]]
["binance-futures","BNBUSDT",1733694113914,[[741.34,15.85],[741.33,10.91],[741.32,15.28],[741.31,2.51],[741.3,27.21]],[[741.35,1.68],[741.36,1.03],[741.4,0.44],[741.42,2.22],[741.43,1.39]]]
["binance-futures","BNBUSDT",1733694179469,[[741.68,41.47],[741.67,1.06],[741.66,1.0],[741.64,10.21],[741.63,0.01]],[[741.69,14.01],[741.7,0.74],[741.71,1.0],[741.72,6.04],[741.73,55.57]]]
["binance-futures","BNBUSDT",1733694205206,[[741.41,11.36],[741.4,7.78],[741.39,0.36],[741.38,0.12],[741.37,1.95]],[[741.42,15.28],[741.43,1.4],[741.46,0.32],[741.48,12.77],[741.5,7.9]]]
["binance-futures","BNBUSDT",1733694271907,[[741.29,19.27],[741.28,11.11],[741.27,7.11],[741.26,15.57],[741.25,18.92]],[[741.3,4.21],[741.33,3.61],[741.35,0.54],[741.36,9.92],[741.37,0.58]]]
["binance-futures","BNBUSDT",1733694341810,[[741.24,6.8],[741.22,0.21],[741.21,2.02],[741.2,0.03],[741.19,0.54]],[[741.25,9.38],[741.27,4.75],[741.28,12.04],[741.29,1.73],[741.3,1.41]]]
["binance-futures","BNBUSDT",1733694368727,[[741.0,13.31],[740.98,2.28],[740.97,1.44],[740.96,2.29],[740.95,3.68]],[[741.01,13.62],[741.03,3.22],[741.04,8.81],[741.05,1.71],[741.06,1.55]]]
["binance-futures","BNBUSDT",1733694425455,[[740.97,3.02],[740.95,0.01],[740.94,0.03],[740.93,0.98],[740.92,7.46]],[[740.98,13.54],[740.99,2.27],[741.0,6.87],[741.01,4.03],[741.02,2.78]]]
["binance-futures","BNBUSDT",1733694451625,[[741.05,13.44],[741.04,30.13],[741.03,26.26],[741.02,21.18],[741.01,16.78]],[[741.06,0.29],[741.08,0.02],[741.09,1.17],[741.1,2.33],[741.11,0.02]]]
["binance-futures","BNBUSDT",1733694524383,[[740.84,18.44],[740.83,3.65],[740.8,9.31],[740.79,1.09],[740.77,0.57]],[[740.85,8.58],[740.86,4.89],[740.89,0.3],[740.9,2.0],[740.92,3.81]]]
["binance-futures","BNBUSDT",1733694593621,[[740.39,3.07],[740.38,0.03],[740.37,1.06],[740.36,0.09],[740.35,1.57]],[[740.4,51.55],[740.41,10.42],[740.43,3.61],[740.44,11.33],[740.45,5.81]]]
["binance-futures","BNBUSDT",1733694617407,[[740.15,17.71],[740.14,5.68],[740.13,16.5],[740.12,30.05],[740.11,2.36]],[[740.16,14.11],[740.17,0.01],[740.18,0.01],[740.19,1.01],[740.2,6.39]]]
["binance-futures","BNBUSDT",1733694678983,[[740.37,14.18],[740.36,29.38],[740.34,15.08],[740.33,35.35],[740.32,14.89]],[[740.38,0.95],[740.39,0.01],[740.4,0.01],[740.44,0.01],[740.47,5.73]]]
["binance-futures","BNBUSDT",1733694705663,[[740.58,19.14],[740.52,10.64],[740.45,18.97],[740.44,30.19],[592.47,0.1]],[[740.59,20.02],[740.6,6.7],[740.62,0.14],[740.63,1.68],[740.64,2.98]]]
["binance-futures","BNBUSDT",1733694774250,[[740.54,6.5],[740.49,0.01],[740.48,6.69],[740.47,5.94],[740.45,0.15]],[[740.55,39.95],[740.57,1.86],[740.58,0.12],[740.59,1.36],[740.6,12.14]]]
["binance-futures","BNBUSDT",1733694842062,[[740.6,21.33],[740.59,15.8],[740.58,7.4],[740.57,16.14],[740.56,53.58]],[[740.61,3.19],[740.65,0.01],[740.72,11.71],[740.75,23.56],[740.76,13.97]]]
["binance-futures","BNBUSDT",1733694867710,[[740.76,46.63],[740.75,12.07],[740.74,10.92],[740.73,12.64],[740.72,19.22]],[[740.77,0.13],[740.79,0.01],[740.82,3.14],[740.84,1.14],[740.85,2.75]]]
["binance-futures","BNBUSDT",1733694932955,[[740.67,0.44],[740.65,0.02],[740.63,0.02],[740.62,2.06],[740.6,6.9]],[[740.68,37.19],[740.69,15.9],[740.7,10.04],[740.71,25.09],[740.72,7.15]]]
["binance-futures","BNBUSDT",1733694967326,[[740.44,17.6],[740.43,31.49],[740.42,7.7],[740.41,22.1],[740.4,12.79]],[[740.45,1.25],[740.49,0.02],[740.51,0.4],[740.52,2.23],[740.58,3.48]]]
["binance-futures","BNBUSDT",1733695023436,[[740.59,25.82],[740.58,3.92],[740.57,22.21],[740.56,13.61],[740.55,20.89]],[[740.6,1.99],[740.62,0.02],[740.63,0.01],[740.64,1.78],[740.65,0.01]]]
["binance-futures","BNBUSDT",1733695102223,[[741.14,24.51],[741.13,1.73],[741.12,6.67],[741.11,0.54],[741.1,0.04]],[[741.15,13.85],[741.16,0.01],[741.17,0.61],[741.18,0.62],[741.19,2.18]]]
["binance-futures","BNBUSDT",1733695138780,[[741.3,26.84],[741.29,3.22],[741.28,10.16],[741.27,1.04],[741.26,0.5]],[[741.31,26.15],[741.32,0.05],[741.33,1.03],[741.34,0.02],[741.35,1.16]]]
["binance-futures","BNBUSDT",1733695208273,[[741.35,4.78],[741.34,1.42],[741.33,1.16],[741.32,9.45],[741.31,8.04]],[[741.36,10.4],[741.37,0.05],[741.38,1.13],[741.4,11.14],[741.45,3.37]]]
["binance-futures","BNBUSDT",1733695223636,[[741.29,23.75],[741.28,6.64],[741.27,9.3],[741.26,14.89],[741.25,34.94]],[[741.3,0.45],[741.35,0.02],[741.36,4.24],[741.37,0.06],[741.39,19.15]]]
["binance-futures","BNBUSDT",1733695297884,[[740.72,1.5],[740.68,8.55],[740.65,0.03],[740.64,10.42],[740.63,1.56]],[[740.73,20.33],[740.74,3.02],[740.75,10.84],[740.76,18.14],[740.77,2.46]]]
["binance-futures","BNBUSDT",1733695368928,[[740.92,6.48],[740.88,8.98],[740.87,0.64],[740.86,0.86],[740.85,21.43]],[[740.93,19.49],[740.94,0.01],[740.95,0.54],[740.96,10.94],[740.97,0.12]]]
["binance-futures","BNBUSDT",1733695396020,[[740.88,7.88],[740.84,6.63],[740.82,2.34],[740.81,2.04],[740.8,13.52]],[[740.89,32.85],[740.9,15.2],[740.91,1.34],[740.92,10.19],[740.93,2.25]]]
["binance-futures","BNBUSDT",1733695465261,[[741.37,19.42],[741.36,15.96],[741.35,0.54],[741.34,1.28],[741.33,8.67]],[[741.38,12.13],[741.39,0.25],[741.41,0.33],[741.43,1.67],[741.44,5.55]]]
["binance-futures","BNBUSDT",1733695475557,[[741.37,6.83],[741.35,2.1],[741.33,0.52],[741.32,13.49],[741.3,2.84]],[[741.38,20.82],[741.39,2.75],[741.4,6.64],[741.43,0.54],[741.46,3.44]]]
["binance-futures","BNBUSDT",1733695560353,[[740.71,2.05],[740.7,0.69],[740.66,0.04],[740.64,3.25],[740.57,14.92]],[[740.72,34.44],[740.73,5.0],[740.74,18.15],[740.75,0.4],[740.76,14.69]]]
["binance-futures","BNBUSDT",1733695573336,[[740.99,17.37],[740.97,0.51],[740.96,13.72],[740.95,22.38],[740.93,1.92]],[[741.0,29.6],[741.01,1.33],[741.02,2.07],[741.03,1.7],[741.04,13.85]]]
["binance-futures","BNBUSDT",1733695635108,[[741.35,14.97],[741.33,0.11],[741.32,6.75],[741.3,6.7],[741.28,15.26]],[[741.36,11.58],[741.37,1.04],[741.4,8.82],[741.41,3.61],[741.43,2.59]]]
["binance-futures","BNBUSDT",1733695714569,[[741.99,43.14],[741.98,13.7],[741.97,0.19],[741.96,15.61],[741.95,7.72]],[[742.0,106.74],[742.01,9.92],[742.03,1.54],[742.04,6.01],[742.05,0.04]]]
["binance-futures","BNBUSDT",1733695732716,[[741.78,4.59],[741.77,0.19],[741.75,0.31],[741.74,0.5],[741.73,1.75]],[[741.79,13.92],[741.8,9.82],[741.83,2.25],[741.84,10.34],[741.86,1.25]]]
["binance-futures","BNBUSDT",1733695810593,[[741.7,11.57],[741.69,0.12],[741.67,0.01],[741.66,0.08],[741.64,5.28]],[[741.71,24.06],[741.72,8.85],[741.73,1.11],[741.74,1.11],[741.75,6.95]]]
["binance-futures","BNBUSDT",1733695827579,[[741.7,11.33],[741.69,7.68],[741.68,13.84],[741.67,8.28],[741.66,1.14]],[[741.71,10.08],[741.72,9.2],[741.75,6.75],[741.77,2.97],[741.78,0.53]]]
["binance-futures","BNBUSDT",1733695900289,[[741.52,39.9],[741.51,9.84],[741.5,18.17],[741.49,4.66],[741.48,19.71]],[[741.53,0.65],[741.56,0.6],[741.57,0.21],[741.58,0.04],[741.6,11.37]]]
["binance-futures","BNBUSDT",1733695985112,[[741.3,14.71],[741.29,8.18],[741.28,14.8],[741.27,6.34],[741.26,21.34]],[[741.31,11.55],[741.32,0.01],[741.33,0.59],[741.34,1.14],[741.37,1.02]]]
["binance-futures","BNBUSDT",1733696027568,[[741.3,5.48],[741.29,0.11],[741.26,1.66],[741.25,2.22],[741.24,14.55]],[[741.31,37.3],[741.32,16.74],[741.33,6.64],[741.34,12.09],[741.35,5.93]]]
["binance-futures","BNBUSDT",1733696078817,[[741.01,9.12],[741.0,203.58],[740.99,0.14],[740.98,1.66],[740.97,0.1]],[[741.02,15.5],[741.03,3.04],[741.04,8.3],[741.05,1.34],[741.06,0.41]]]
["binance-futures","BNBUSDT",1733696112313,[[741.43,10.73],[741.42,0.01],[741.41,7.73],[741.4,78.9],[741.39,30.83]],[[741.44,0.11],[741.45,0.01],[741.46,0.89],[741.47,0.04],[741.53,8.7]]]
["binance-futures","BNBUSDT",1733696193273,[[741.69,105.43],[741.68,39.09],[741.67,7.52],[741.65,1.64],[741.63,0.13]],[[741.7,2.42],[741.71,0.12],[741.72,1.78],[741.73,0.39],[741.74,0.39]]]
["binance-futures","BNBUSDT",1733696224407,[[741.86,0.72],[741.85,2.72],[741.84,0.01],[741.8,0.64],[741.77,7.28]],[[741.87,6.97],[741.88,48.66],[741.89,7.91],[741.9,0.66],[741.91,1.2]]]
["binance-futures","BNBUSDT",1733696293084,[[741.61,4.9],[741.6,1.97],[741.59,5.08],[741.57,0.33],[741.55,3.71]],[[741.62,1.73],[741.63,7.42],[741.64,13.1],[741.65,0.53],[741.66,0.01]]]
["binance-futures","BNBUSDT",1733696356192,[[741.79,47.78],[741.77,4.0],[741.76,2.64],[741.75,4.1],[741.74,2.58]],[[741.8,6.55],[741.81,0.01],[741.83,2.63],[741.87,3.28],[741.91,3.83]]]
["binance-futures","BNBUSDT",1733696385908,[[741.74,11.7],[741.73,0.12],[741.72,0.59],[741.71,2.78],[741.7,10.44]],[[741.75,15.3],[741.76,16.96],[741.78,2.53],[741.79,0.01],[741.8,15.98]]]
["binance-futures","BNBUSDT",1733696455707,[[741.6,0.63],[741.57,1.22],[741.56,2.11],[741.55,1.84],[741.54,4.29]],[[741.61,35.89],[741.62,7.72],[741.63,14.06],[741.64,23.93],[741.65,11.33]]]
["binance-futures","BNBUSDT",1733696487199,[[741.56,7.13],[741.53,2.89],[741.52,12.66],[741.51,5.73],[741.5,1.38]],[[741.57,15.39],[741.59,4.47],[741.6,8.69],[741.63,0.14],[741.64,21.68]]]
["binance-futures","BNBUSDT",1733696561081,[[741.95,50.03],[741.94,1.03],[741.93,1.45],[741.92,8.25],[741.91,0.35]],[[741.96,17.63],[741.98,0.01],[742.0,8.78],[742.01,9.18],[742.02,10.3]]]
["binance-futures","BNBUSDT",1733696640624,[[742.19,91.23],[742.18,0.01],[742.16,4.01],[742.15,2.39],[742.1,4.15]],[[742.2,14.48],[742.21,0.51],[742.24,0.86],[742.25,1.67],[742.26,3.91]]]
["binance-futures","BNBUSDT",1733696674609,[[742.21,40.03],[742.2,6.51],[742.18,0.01],[742.16,0.53],[742.12,6.18]],[[742.22,9.47],[742.23,0.75],[742.24,9.01],[742.25,1.67],[742.26,3.37]]]
["binance-futures","BNBUSDT",1733696747718,[[742.35,16.42],[742.34,2.18],[742.33,1.39],[742.32,6.3],[742.31,11.64]],[[742.36,15.74],[742.37,1.3],[742.38,2.02],[742.4,5.12],[742.41,0.04]]]
["binance-futures","BNBUSDT",1733696826053,[[742.47,27.78],[742.45,2.32],[742.44,9.53],[742.43,0.01],[742.41,1.1]],[[742.48,125.04],[742.49,2.6],[742.51,0.01],[742.52,12.79],[742.53,6.12]]]
["binance-futures","BNBUSDT",1733696861372,[[742.47,40.12],[742.46,8.58],[742.45,2.74],[742.44,16.16],[742.43,11.38]],[[742.48,87.95],[742.52,4.79],[742.54,2.55],[742.55,6.66],[742.56,13.2]]]
["binance-futures","BNBUSDT",1733696945114,[[742.37,16.99],[742.36,14.31],[742.35,7.79],[742.34,27.8],[742.33,27.43]],[[742.38,0.02],[742.4,1.29],[742.42,0.03],[742.44,1.89],[742.45,2.34]]]
["binance-futures","BNBUSDT",1733696980951,[[742.75,28.28],[742.73,2.04],[742.72,17.97],[742.71,12.26],[742.68,30.35]],[[742.76,81.21],[742.77,0.72],[742.78,0.77],[742.79,0.08],[742.8,0.64]]]
["binance-futures","BNBUSDT",1733697060382,[[742.17,22.49],[742.16,0.17],[742.15,0.05],[742.1,0.51],[742.09,3.23]],[[742.18,137.68],[742.19,6.76],[742.2,14.33],[742.21,7.21],[742.22,4.75]]]
["binance-futures","BNBUSDT",1733697082271,[[741.64,4.15],[741.63,1.47],[741.62,1.52],[741.57,2.89],[741.4,20.16]],[[741.65,82.45],[741.66,0.13],[741.67,0.19],[741.68,17.55],[741.69,11.67]]]
["binance-futures","BNBUSDT",1733697156334,[[742.13,38.58],[742.12,1.59],[742.11,3.15],[742.1,1.14],[742.09,0.01]],[[742.14,28.63],[742.17,0.37],[742.18,1.78],[742.2,4.25],[742.21,0.03]]]
["binance-futures","BNBUSDT",1733697248714,[[742.29,51.26],[742.28,2.45],[742.27,4.06],[742.26,2.42],[742.25,1.42]],[[742.3,29.96],[742.31,2.32],[742.32,13.8],[742.34,0.1],[742.35,0.01]]]
["binance-futures","BNBUSDT",1733697288465,[[742.32,24.5],[742.31,2.45],[742.3,2.07],[742.29,10.69],[742.25,2.42]],[[742.33,36.38],[742.34,1.22],[742.35,8.05],[742.36,13.29],[742.37,0.01]]]
["binance-futures","BNBUSDT",1733697357635,[[742.59,20.83],[742.56,0.01],[742.55,6.67],[742.54,0.29],[742.52,0.01]],[[742.6,30.35],[742.61,0.05],[742.62,0.01],[742.63,0.03],[742.64,2.41]]]
["binance-futures","BNBUSDT",1733697373658,[[742.44,6.1],[742.43,0.14],[742.42,4.26],[742.41,24.93],[742.4,4.77]],[[742.45,25.5],[742.47,2.65],[742.49,6.9],[742.5,3.05],[742.51,3.05]]]
["binance-futures","BNBUSDT",1733697451285,[[742.53,5.93],[742.52,2.25],[742.5,2.27],[742.49,1.19],[742.48,3.02]],[[742.54,17.27],[742.56,6.32],[742.57,11.0],[742.58,2.81],[742.59,11.0]]]
["binance-futures","BNBUSDT",1733697515954,[[742.51,1.66],[742.5,1.59],[742.48,1.59],[742.47,0.03],[742.46,1.43]],[[742.52,16.81],[742.54,1.29],[742.55,2.2],[742.56,15.2],[742.58,2.62]]]
["binance-futures","BNBUSDT",1733697534444,[[742.72,11.28],[742.71,4.41],[742.7,6.0],[742.69,19.28],[742.68,4.69]],[[742.73,1.63],[742.74,2.57],[742.75,15.52],[742.77,0.76],[742.78,0.77]]]
["binance-futures","BNBUSDT",1733697613854,[[742.61,16.88],[742.6,1.61],[742.59,1.77],[742.58,4.68],[742.57,4.65]],[[742.62,22.12],[742.63,0.34],[742.65,0.49],[742.68,0.01],[742.69,0.67]]]
["binance-futures","BNBUSDT",1733697670558,[[742.69,20.56],[742.68,0.12],[742.67,0.12],[742.65,6.9],[742.63,16.4]],[[742.7,4.07],[742.71,0.15],[742.72,0.17],[742.74,1.88],[742.76,4.71]]]
["binance-futures","BNBUSDT",1733697709438,[[742.86,1.56],[742.85,0.84],[742.81,0.01],[742.77,0.03],[742.76,5.54]],[[742.87,44.03],[742.88,49.09],[742.89,2.28],[742.9,2.18],[742.91,13.6]]]
["binance-futures","BNBUSDT",1733697727121,[[742.84,3.51],[742.83,1.0],[742.81,0.01],[742.8,0.09],[742.79,4.88]],[[742.85,11.22],[742.86,48.35],[742.87,39.46],[742.88,49.75],[742.89,2.28]]]
["binance-futures","BNBUSDT",1733697801278,[[742.98,27.34],[742.96,3.63],[742.95,4.8],[742.94,16.78],[742.93,4.8]],[[742.99,11.42],[743.0,595.45],[743.01,0.08],[743.02,2.42],[743.03,0.24]]]
["binance-futures","BNBUSDT",1733697886839,[[742.68,8.9],[742.67,3.63],[742.66,5.78],[742.65,4.71],[742.64,9.62]],[[742.69,15.12],[742.7,1.23],[742.71,4.5],[742.72,0.01],[742.73,0.78]]]
["binance-futures","BNBUSDT",1733697904314,[[742.68,20.63],[742.67,6.43],[742.66,7.29],[742.65,12.55],[742.64,29.13]],[[742.69,9.16],[742.7,1.15],[742.71,0.65],[742.72,0.01],[742.73,0.65]]]
["binance-futures","BNBUSDT",1733697973972,[[742.6,24.24],[742.59,15.97],[742.57,11.66],[742.56,38.64],[741.62,4.76]],[[742.61,11.89],[742.62,1.73],[742.63,0.49],[742.65,0.51],[742.66,3.23]]]
["binance-futures","BNBUSDT",1733698003313,[[742.69,10.39],[742.66,0.14],[742.61,0.05],[742.56,7.74],[742.55,3.25]],[[742.7,31.06],[742.71,15.15],[742.72,10.2],[742.73,5.98],[742.74,9.33]]]
["binance-futures","BNBUSDT",1733698070809,[[742.64,11.64],[742.62,0.01],[742.61,1.14],[742.6,1.62],[742.59,2.44]],[[742.65,3.55],[742.66,6.25],[742.67,20.67],[742.69,0.48],[742.7,3.41]]]
["binance-futures","BNBUSDT",1733698096617,[[742.56,4.59],[742.54,0.98],[742.53,15.5],[742.52,0.98],[742.46,3.84]],[[742.57,30.26],[742.59,0.02],[742.6,0.79],[742.62,12.26],[742.63,15.06]]]
["binance-futures","BNBUSDT",1733698179974,[[742.59,24.67],[742.58,0.22],[742.57,1.19],[742.56,4.95],[742.55,6.38]],[[742.6,162.44],[742.61,5.93],[742.63,0.25],[742.66,2.22],[742.68,0.01]]]
["binance-futures","BNBUSDT",1733698252152,[[742.77,5.32],[742.76,7.93],[742.74,0.12],[742.73,42.21],[742.72,6.67]],[[742.78,35.6],[742.79,0.03],[742.8,2.81],[742.82,3.52],[742.83,0.02]]]
["binance-futures","BNBUSDT",1733698279436,[[742.77,16.43],[742.76,6.24],[742.75,41.01],[742.73,0.44],[742.72,0.01]],[[742.78,7.01],[742.79,3.92],[742.8,5.35],[742.81,5.97],[742.82,7.65]]]
["binance-futures","BNBUSDT",1733698343347,[[742.93,20.9],[742.92,9.63],[742.91,47.58],[742.9,1.98],[742.89,25.13]],[[742.94,2.46],[742.95,1.29],[742.96,0.5],[742.97,0.02],[742.98,15.81]]]
["binance-futures","BNBUSDT",1733698375337,[[742.99,13.42],[742.97,1.02],[742.95,2.22],[742.94,2.69],[742.9,0.32]],[[743.0,556.42],[743.01,6.14],[743.02,34.42],[743.03,3.62],[743.04,7.72]]]
["binance-futures","BNBUSDT",1733698443837,[[742.91,16.3],[742.9,30.98],[742.89,3.36],[742.88,6.89],[742.87,3.02]],[[742.92,4.76],[742.93,0.52],[742.95,0.02],[742.96,5.52],[742.97,5.51]]]
["binance-futures","BNBUSDT",1733698507514,[[742.91,11.8],[742.9,6.52],[742.89,24.49],[742.88,26.36],[742.87,2.06]],[[742.92,3.57],[742.93,1.62],[742.94,2.45],[742.95,2.22],[742.96,14.44]]]
["binance-futures","BNBUSDT",1733698533090,[[743.14,13.35],[743.11,0.01],[743.1,2.21],[743.09,2.21],[743.08,9.5]],[[743.15,3.87],[743.16,14.55],[743.17,0.99],[743.18,0.56],[743.19,9.36]]]
["binance-futures","BNBUSDT",1733698598283,[[743.36,5.23],[743.35,1.11],[743.34,1.89],[743.33,5.35],[743.32,13.36]],[[743.37,19.89],[743.38,0.05],[743.39,4.02],[743.4,11.42],[743.41,1.27]]]
["binance-futures","BNBUSDT",1733698657109,[[743.46,33.61],[743.45,4.42],[743.44,2.83],[743.43,7.94],[743.41,0.54]],[[743.47,7.16],[743.48,21.25],[743.49,10.94],[743.5,67.9],[743.51,1.47]]]
["binance-futures","BNBUSDT",1733698669957,[[743.82,9.69],[743.81,37.18],[743.8,6.56],[743.78,5.24],[743.77,2.77]],[[743.83,0.97],[743.84,5.85],[743.85,1.83],[743.86,2.09],[743.87,1.68]]]
["binance-futures","BNBUSDT",1733698741765,[[744.04,17.35],[744.03,0.72],[744.02,5.64],[744.01,5.85],[744.0,27.59]],[[744.05,1.57],[744.08,1.06],[744.1,3.67],[744.11,1.28],[744.12,12.68]]]
["binance-futures","BNBUSDT",1733698765315,[[744.19,13.04],[744.18,1.02],[744.17,1.06],[744.16,1.77],[744.15,9.0]],[[744.2,6.17],[744.23,4.69],[744.24,8.56],[744.25,7.45],[744.35,10.88]]]
["binance-futures","BNBUSDT",1733698818423,[[743.75,2.11],[743.74,1.46],[743.73,0.55],[743.72,3.65],[743.71,2.76]],[[743.76,16.29],[743.77,4.44],[743.78,8.05],[743.79,17.49],[743.8,11.79]]]
["binance-futures","BNBUSDT",1733698864547,[[743.27,6.27],[743.26,14.44],[743.25,0.05],[743.24,3.93],[743.23,1.02]],[[743.28,10.11],[743.29,1.81],[743.3,5.86],[743.31,2.35],[743.32,12.65]]]
["binance-futures","BNBUSDT",1733698882233,[[742.99,0.95],[742.95,0.03],[742.92,3.5],[742.89,4.0],[742.88,9.79]],[[743.0,16.76],[743.01,2.99],[743.02,4.24],[743.03,7.58],[743.05,0.05]]]
["binance-futures","BNBUSDT",1733698928451,[[742.54,5.79],[742.53,2.0],[742.52,4.19],[742.51,6.17],[742.5,18.82]],[[742.55,0.93],[742.56,2.85],[742.57,1.36],[742.59,4.01],[742.6,2.86]]]
["binance-futures","BNBUSDT",1733698940299,[[742.49,13.36],[742.48,5.21],[742.47,8.55],[742.46,27.98],[742.45,2.45]],[[742.5,0.99],[742.51,0.01],[742.53,4.0],[742.55,0.01],[742.56,2.85]]]
["binance-futures","BNBUSDT",1733698998292,[[742.4,1.76],[742.39,0.67],[742.37,5.74],[742.36,14.61],[742.35,0.15]],[[742.41,14.76],[742.42,1.88],[742.43,9.07],[742.44,4.03],[742.45,11.65]]]
["binance-futures","BNBUSDT",1733699010877,[[742.39,10.2],[742.38,6.76],[742.37,0.35],[742.36,4.88],[742.35,0.16]],[[742.4,4.64],[742.41,0.67],[742.43,2.22],[742.44,2.85],[742.45,2.22]]]
["binance-futures","BNBUSDT",1733699062077,[[742.05,25.12],[742.04,24.69],[742.03,6.61],[742.02,11.33],[742.01,0.69]],[[742.06,0.04],[742.08,0.01],[742.13,0.01],[742.14,0.05],[742.2,13.56]]]
["binance-futures","BNBUSDT",1733699115231,[[741.88,20.86],[741.87,4.77],[741.86,2.67],[741.85,6.01],[741.84,3.09]],[[741.89,8.14],[741.91,0.03],[741.92,1.26],[741.95,2.24],[741.96,7.53]]]
["binance-futures","BNBUSDT",1733699127215,[[742.15,3.58],[742.14,0.01],[742.12,2.69],[742.11,1.02],[742.1,2.76]],[[742.16,14.85],[742.17,4.86],[742.18,6.7],[742.19,3.65],[742.2,13.38]]]
["binance-futures","BNBUSDT",1733699190705,[[742.19,15.19],[742.18,2.0],[742.17,3.09],[742.16,8.85],[742.15,5.49]],[[742.2,3.46],[742.24,2.69],[742.25,0.01],[742.26,0.54],[742.27,2.22]]]
["binance-futures","BNBUSDT",1733699204269,[[742.04,29.1],[742.03,1.36],[742.02,3.15],[742.01,2.28],[742.0,7.63]],[[742.05,3.43],[742.06,0.01],[742.07,0.54],[742.08,2.69],[742.1,0.56]]]
["binance-futures","BNBUSDT",1733699270990,[[743.17,13.98],[743.16,25.72],[743.15,1.35],[743.14,2.03],[743.13,7.69]],[[743.18,0.59],[743.19,2.03],[743.2,2.88],[743.21,3.32],[743.24,5.61]]]
["binance-futures","BNBUSDT",1733699283249,[[743.23,5.37],[743.2,2.89],[743.18,1.57],[743.17,5.4],[743.07,9.08]],[[743.24,9.52],[743.25,2.11],[743.27,3.78],[743.28,12.41],[743.29,3.6]]]
["binance-futures","BNBUSDT",1733699340845,[[742.99,13.69],[742.98,0.06],[742.97,0.14],[742.96,4.1],[742.95,1.84]],[[743.0,17.98],[743.03,0.54],[743.04,3.0],[743.06,0.54],[743.07,17.02]]]
["binance-futures","BNBUSDT",1733699409445,[[742.52,3.88],[742.5,0.6],[742.46,2.58],[742.39,1.64],[742.37,2.35]],[[742.53,40.52],[742.54,0.12],[742.55,7.35],[742.56,10.84],[742.57,25.55]]]
["binance-futures","BNBUSDT",1733699446704,[[742.57,7.86],[742.56,4.01],[742.55,1.56],[742.52,3.48],[742.48,5.74]],[[742.58,10.75],[742.59,1.56],[742.6,3.45],[742.62,1.0],[742.63,0.55]]]
["binance-futures","BNBUSDT",1733699478227,[[742.63,0.27],[742.56,3.33],[742.55,3.02],[742.54,7.74],[742.53,4.58]],[[742.64,14.41],[742.65,3.59],[742.66,7.59],[742.67,4.4],[742.68,34.48]]]
["binance-futures","BNBUSDT",1733699502297,[[742.84,14.69],[742.8,6.67],[742.78,4.65],[742.76,8.68],[742.75,5.3]],[[742.85,27.85],[742.89,6.3],[742.9,0.59],[742.91,0.05],[742.92,2.47]]]
["binance-futures","BNBUSDT",1733699552988,[[742.3,25.45],[742.29,12.36],[742.28,3.1],[742.27,0.14],[742.26,2.23]],[[742.31,1.54],[742.34,0.02],[742.37,0.02],[742.39,0.02],[742.4,4.82]]]
["binance-futures","BNBUSDT",1733699610953,[[742.54,2.63],[742.51,5.77],[742.5,24.11],[742.49,3.31],[742.48,3.76]],[[742.55,2.33],[742.57,0.02],[742.6,9.86],[742.61,1.35],[742.62,2.52]]]
["binance-futures","BNBUSDT",1733699624242,[[742.59,19.32],[742.58,0.54],[742.57,0.66],[742.56,4.14],[742.55,1.2]],[[742.6,11.68],[742.61,0.12],[742.63,0.06],[742.64,5.73],[742.68,15.3]]]
["binance-futures","BNBUSDT",1733699677243,[[742.83,32.34],[742.82,0.54],[742.81,0.01],[742.8,4.39],[742.79,13.0]],[[742.84,7.33],[742.85,0.01],[742.88,1.75],[742.89,0.12],[742.91,7.73]]]
["binance-futures","BNBUSDT",1733699702204,[[742.83,16.96],[742.82,0.54],[742.8,4.55],[742.79,5.01],[742.77,3.8]],[[742.84,9.52],[742.85,0.41],[742.86,0.85],[742.88,5.7],[742.9,4.63]]]
["binance-futures","BNBUSDT",1733699754035,[[742.97,0.43],[742.94,0.01],[742.9,1.62],[742.89,0.02],[742.83,0.02]],[[742.98,13.1],[742.99,9.89],[743.0,8.08],[743.01,1.0],[743.02,26.15]]]
["binance-futures","BNBUSDT",1733699780050,[[742.79,17.1],[742.76,7.14],[742.75,10.42],[742.74,0.54],[742.73,1.0]],[[742.8,7.64],[742.83,4.04],[742.84,26.92],[742.85,0.03],[742.86,0.37]]]
["binance-futures","BNBUSDT",1733699841874,[[742.79,12.31],[742.78,2.11],[742.76,2.4],[742.75,0.4],[742.73,0.01]],[[742.8,8.37],[742.82,3.09],[742.84,5.99],[742.85,1.24],[742.86,6.87]]]
["binance-futures","BNBUSDT",1733699890301,[[740.25,10.76],[740.24,14.26],[740.23,8.29],[740.22,1.35],[740.21,3.72]],[[740.26,0.54],[740.3,2.33],[740.31,2.89],[740.34,0.58],[740.35,2.56]]]
["binance-futures","BNBUSDT",1733699909578,[[739.68,34.78],[739.67,0.07],[739.66,3.96],[739.64,0.01],[739.63,0.07]],[[739.69,10.96],[739.7,0.54],[739.72,8.2],[739.73,4.0],[739.74,13.51]]]
["binance-futures","BNBUSDT",1733699964115,[[740.11,11.47],[740.09,0.83],[740.08,0.01],[740.06,3.83],[740.05,1.97]],[[740.12,33.79],[740.13,7.79],[740.14,10.0],[740.15,7.54],[740.16,29.25]]]
["binance-futures","BNBUSDT",1733700018506,[[741.09,60.41],[741.08,7.2],[741.07,5.1],[741.06,3.29],[741.05,9.99]],[[741.1,1.23],[741.13,0.7],[741.14,2.4],[741.16,0.07],[741.17,1.31]]]
["binance-futures","BNBUSDT",1733700039858,[[741.88,8.75],[741.87,1.16],[741.86,0.63],[741.85,60.54],[741.84,4.08]],[[741.89,8.74],[741.9,0.74],[741.91,2.9],[741.95,1.05],[741.96,4.95]]]
["binance-futures","BNBUSDT",1733700091499,[[741.92,25.39],[741.91,3.59],[741.9,10.71],[741.89,1.8],[741.88,12.62]],[[741.93,1.9],[741.94,0.08],[741.95,1.05],[741.96,0.2],[741.97,12.06]]]
["binance-futures","BNBUSDT",1733700115709,[[742.2,29.8],[742.19,7.89],[742.18,0.62],[742.15,1.5],[742.11,3.02]],[[742.21,12.22],[742.22,13.53],[742.23,0.56],[742.24,0.28],[742.25,2.35]]]
["binance-futures","BNBUSDT",1733700170456,[[741.9,0.93],[741.88,1.55],[741.84,5.15],[741.83,0.02],[741.82,0.64]],[[741.91,32.71],[741.92,4.09],[741.93,1.78],[741.94,10.02],[741.95,14.91]]]
["binance-futures","BNBUSDT",1733700228834,[[742.28,19.65],[742.24,3.32],[742.23,0.54],[742.22,1.8],[742.06,11.56]],[[742.29,10.69],[742.3,0.67],[742.31,0.56],[742.32,4.22],[742.33,9.42]]]
["binance-futures","BNBUSDT",1733700235583,[[742.28,31.14],[742.27,4.38],[742.26,4.8],[742.24,34.72],[742.22,19.62]],[[742.29,0.31],[742.42,28.83],[742.44,9.83],[742.51,28.34],[742.65,1.02]]]
["binance-futures","BNBUSDT",1733700315714,[[742.54,25.07],[742.53,26.73],[742.52,16.51],[742.51,4.13],[742.5,45.21]],[[742.55,0.02],[742.56,0.23],[742.57,0.09],[742.58,0.6],[742.59,0.15]]]
["binance-futures","BNBUSDT",1733700330609,[[742.46,13.42],[742.45,2.5],[742.41,2.36],[742.4,3.16],[742.37,2.35]],[[742.47,24.81],[742.48,6.6],[742.49,7.66],[742.5,2.0],[742.51,0.01]]]
["binance-futures","BNBUSDT",1733700399259,[[742.66,30.21],[742.65,4.33],[742.64,11.87],[742.63,0.68],[742.62,17.2]],[[742.67,0.35],[742.7,1.42],[742.71,0.68],[742.72,5.63],[742.74,1.95]]]
["binance-futures","BNBUSDT",1733700412909,[[742.48,22.58],[742.47,4.13],[742.46,5.83],[742.44,17.62],[742.43,17.4]],[[742.49,2.53],[742.53,1.1],[742.55,0.01],[742.56,3.01],[742.57,0.01]]]
["binance-futures","BNBUSDT",1733700480266,[[742.3,0.14],[742.28,1.37],[742.26,0.07],[742.25,0.23],[742.24,4.89]],[[742.31,41.75],[742.32,22.64],[742.33,9.38],[742.34,66.37],[742.35,12.88]]]
["binance-futures","BNBUSDT",1733700538621,[[741.69,0.09],[741.67,0.03],[741.66,0.01],[741.65,0.41],[741.64,0.02]],[[741.7,44.31],[741.71,16.08],[741.72,7.0],[741.73,1.38],[741.74,34.22]]]
["binance-futures","BNBUSDT",1733700551179,[[741.51,3.83],[741.5,1.35],[741.48,5.16],[741.46,0.54],[741.45,0.18]],[[741.52,11.31],[741.53,3.02],[741.54,0.97],[741.55,1.38],[741.56,17.93]]]
["binance-futures","BNBUSDT",1733700620960,[[741.73,37.26],[741.72,5.77],[741.71,8.52],[741.7,4.54],[741.69,12.05]],[[741.74,0.58],[741.75,0.47],[741.76,0.07],[741.78,1.22],[741.79,0.02]]]
["binance-futures","BNBUSDT",1733700674490,[[741.2,0.1],[741.16,4.1],[741.14,0.54],[741.13,0.02],[741.11,0.54]],[[741.21,28.81],[741.22,27.95],[741.23,4.93],[741.24,3.96],[741.25,4.32]]]
["binance-futures","BNBUSDT",1733700703259,[[741.0,264.71],[740.98,0.02],[740.97,0.04],[740.96,0.95],[740.95,1.55]],[[741.01,47.42],[741.02,13.45],[741.03,5.22],[741.04,3.77],[741.05,21.46]]]
["binance-futures","BNBUSDT",1733700758660,[[741.06,18.04],[741.05,8.29],[741.04,7.97],[741.03,6.37],[741.02,1.02]],[[741.07,0.63],[741.09,0.05],[741.1,2.83],[741.11,2.51],[741.13,4.36]]]
["binance-futures","BNBUSDT",1733700772330,[[741.18,2.34],[741.17,0.02],[741.14,0.05],[741.12,4.63],[741.09,0.34]],[[741.19,40.27],[741.2,34.39],[741.21,8.78],[741.22,12.08],[741.23,48.7]]]
["binance-futures","BNBUSDT",1733700845001,[[741.49,29.16],[741.48,17.73],[741.47,11.3],[741.46,2.83],[741.45,34.1]],[[741.5,0.81],[741.51,1.48],[741.52,0.02],[741.54,7.01],[741.57,1.61]]]
["binance-futures","BNBUSDT",1733700858847,[[741.54,4.7],[741.53,2.4],[741.52,4.99],[741.51,0.55],[741.5,0.03]],[[741.55,8.85],[741.57,0.02],[741.58,1.1],[741.59,6.62],[741.6,1.03]]]
["binance-futures","BNBUSDT",1733700913931,[[741.85,22.76],[741.84,9.28],[741.83,3.67],[741.81,17.48],[741.76,11.7]],[[741.86,3.98],[741.91,2.87],[741.92,3.36],[741.93,0.33],[741.94,6.07]]]
["binance-futures","BNBUSDT",1733700939656,[[741.8,38.51],[741.79,0.02],[741.77,0.98],[741.76,3.37],[741.72,9.9]],[[741.81,5.38],[741.82,1.41],[741.83,0.55],[741.84,7.33],[741.85,0.02]]]
["binance-futures","BNBUSDT",1733701002451,[[741.71,13.19],[741.7,7.94],[741.69,3.05],[741.68,3.52],[741.67,10.05]],[[741.72,7.06],[741.74,2.7],[741.75,1.75],[741.76,11.12],[741.79,17.53]]]
["binance-futures","BNBUSDT",1733701081516,[[741.88,21.31],[741.87,1.02],[741.85,1.04],[741.84,3.7],[741.83,3.44]],[[741.89,247.43],[741.9,0.45],[741.91,0.57],[741.92,0.02],[741.93,3.01]]]
["binance-futures","BNBUSDT",1733701115342,[[741.56,21.38],[741.55,0.01],[741.54,0.62],[741.53,17.38],[741.52,5.94]],[[741.57,6.48],[741.58,0.01],[741.59,1.0],[741.61,2.22],[741.62,1.77]]]
["binance-futures","BNBUSDT",1733701158425,[[741.27,0.35],[741.26,0.27],[741.25,2.96],[741.24,0.12],[741.22,0.58]],[[741.28,43.49],[741.29,8.44],[741.3,5.22],[741.31,4.82],[741.32,21.88]]]
["binance-futures","BNBUSDT",1733701182264,[[741.08,2.27],[741.07,3.62],[741.05,1.03],[741.04,4.26],[741.03,0.02]],[[741.09,37.29],[741.1,10.77],[741.11,8.16],[741.12,11.69],[741.13,8.68]]]
["binance-futures","BNBUSDT",1733701245646,[[741.08,45.44],[741.07,4.57],[741.06,4.42],[741.05,2.32],[741.04,11.7]],[[741.09,6.1],[741.1,0.45],[741.12,1.87],[741.13,1.05],[741.14,0.57]]]
["binance-futures","BNBUSDT",1733701313809,[[741.14,10.13],[741.13,2.87],[741.12,10.19],[741.11,0.54],[741.09,0.98]],[[741.15,6.63],[741.16,3.92],[741.17,3.26],[741.18,60.6],[741.19,41.87]]]
["binance-futures","BNBUSDT",1733701327046,[[741.29,20.18],[741.28,3.87],[741.26,0.14],[741.25,0.01],[741.24,6.79]],[[741.3,4.99],[741.31,0.03],[741.32,2.28],[741.33,6.62],[741.34,15.82]]]
["binance-futures","BNBUSDT",1733701382104,[[740.84,21.61],[740.83,5.64],[740.82,0.54],[740.81,3.65],[740.8,13.12]],[[740.85,3.84],[740.86,0.01],[740.88,3.29],[740.89,1.3],[740.9,0.55]]]
["binance-futures","BNBUSDT",1733701406641,[[740.74,36.87],[740.73,19.97],[740.72,16.77],[740.71,17.36],[740.7,21.55]],[[740.75,0.32],[740.77,0.02],[740.8,0.02],[740.81,0.32],[740.82,0.58]]]
["binance-futures","BNBUSDT",1733701463227,[[740.73,32.07],[740.72,19.85],[740.71,0.54],[740.69,3.19],[740.63,6.83]],[[740.74,5.52],[740.76,0.02],[740.78,2.35],[740.79,3.88],[740.8,3.87]]]
["binance-futures","BNBUSDT",1733701524790,[[740.74,9.88],[740.73,1.28],[740.72,3.28],[740.71,1.56],[740.7,0.05]],[[740.75,18.27],[740.76,3.11],[740.77,1.75],[740.78,1.75],[740.79,6.02]]]
["binance-futures","BNBUSDT",1733701543327,[[741.1,7.24],[741.09,1.29],[741.08,2.19],[741.07,2.48],[741.06,0.97]],[[741.11,10.97],[741.12,4.09],[741.13,2.55],[741.14,17.91],[741.15,2.49]]]
["binance-futures","BNBUSDT",1733701602341,[[741.03,5.33],[741.02,0.01],[741.01,1.03],[741.0,7.65],[740.99,0.01]],[[741.04,18.41],[741.05,6.6],[741.06,4.99],[741.07,1.03],[741.08,19.11]]]
["binance-futures","BNBUSDT",1733701628572,[[740.79,0.01],[740.77,0.02],[740.76,0.02],[740.74,1.77],[740.73,0.02]],[[740.8,27.29],[740.81,30.84],[740.82,16.79],[740.83,23.69],[740.84,7.99]]]
["binance-futures","BNBUSDT",1733701687124,[[740.31,7.67],[740.3,0.05],[740.29,1.53],[740.28,6.16],[740.25,5.16]],[[740.32,16.94],[740.33,85.41],[740.34,4.28],[740.35,116.41],[740.36,765.35]]]
["binance-futures","BNBUSDT",1733701750933,[[740.78,4.92],[740.76,2.8],[740.75,0.12],[740.74,0.01],[740.69,2.35]],[[740.79,18.6],[740.8,0.01],[740.81,0.95],[740.82,3.79],[740.83,21.55]]]
["binance-futures","BNBUSDT",1733701772017,[[741.22,21.34],[741.21,2.88],[741.2,7.43],[741.19,6.22],[741.18,8.12]],[[741.23,15.9],[741.24,1.13],[741.25,10.63],[741.28,0.02],[741.29,2.73]]]
["binance-futures","BNBUSDT",1733701821270,[[741.96,6.17],[741.93,1.82],[741.92,4.15],[741.91,0.54],[741.9,4.77]],[[741.97,7.9],[741.98,7.8],[741.99,0.54],[742.0,5.93],[742.01,1.62]]]
["binance-futures","BNBUSDT",1733701832919,[[742.21,10.62],[742.2,3.96],[742.18,0.01],[742.16,4.0],[742.15,0.54]],[[742.22,6.66],[742.23,2.28],[742.24,4.43],[742.25,1.52],[742.26,3.8]]]
["binance-futures","BNBUSDT",1733701892166,[[742.99,27.57],[742.98,12.9],[742.95,0.54],[742.94,4.66],[742.9,0.58]],[[743.0,6.22],[743.02,0.33],[743.03,3.67],[743.04,20.71],[743.05,0.04]]]
["binance-futures","BNBUSDT",1733701941465,[[743.59,20.29],[743.58,5.43],[743.56,3.71],[743.55,0.02]],[[743.6,1.78],[743.61,0.01],[743.64,3.71],[743.66,0.44],[743.78,4.57]]]
["binance-futures","BNBUSDT",1733701981799,[[743.42,0.06],[743.4,0.02],[743.38,0.02],[743.36,0.01],[743.33,0.69]],[[743.43,3.74],[743.44,17.97],[743.45,16.68],[743.46,5.21],[743.47,0.99]]]
["binance-futures","BNBUSDT",1733702017763,[[743.81,14.04],[743.8,3.18],[743.79,0.01],[743.78,0.54],[743.77,0.14]],[[743.82,14.85],[743.83,0.68],[743.85,1.57],[743.86,0.63],[743.87,1.72]]]
["binance-futures","BNBUSDT",1733702032453,[[743.97,18.0],[743.96,3.03],[743.94,4.67]],[[743.98,4.82],[744.0,67.32],[744.01,0.04],[744.02,0.03],[744.03,24.29]]]
["binance-futures","BNBUSDT",1733702094219,[[743.88,10.56],[743.87,21.83],[743.86,2.21],[743.85,2.15],[743.84,3.17]],[[743.89,19.15],[743.9,3.81],[743.91,1.51],[743.92,5.74],[743.93,1.39]]]
["binance-futures","BNBUSDT",1733702108247,[[743.92,4.03],[743.9,0.02],[743.89,1.71],[743.88,15.48],[743.87,20.02]],[[743.93,14.64],[743.94,24.28],[743.95,98.66],[743.96,3.78],[743.99,35.8]]]
["binance-futures","BNBUSDT",1733702172460,[[743.95,25.94],[743.94,2.67],[743.93,5.36],[743.92,5.58],[743.91,1.68]],[[743.96,0.32],[743.99,0.02],[744.0,7.89],[744.02,0.54],[744.03,0.1]]]
["binance-futures","BNBUSDT",1733702224546,[[743.81,3.03],[743.75,0.47],[743.73,1.39],[743.7,3.95],[743.69,33.29]],[[743.82,18.59],[743.83,8.88],[743.84,12.63],[743.85,10.65],[743.86,7.69]]]
["binance-futures","BNBUSDT",1733702237755,[[743.59,30.86],[743.55,0.01],[743.54,0.54],[743.53,1.2],[743.52,1.45]],[[743.6,13.83],[743.61,0.44],[743.62,0.54],[743.64,3.6],[743.65,2.67]]]
["binance-futures","BNBUSDT",1733702305130,[[742.83,3.73],[742.82,0.02],[742.81,0.14],[742.8,0.38],[742.75,0.07]],[[742.84,37.92],[742.85,8.42],[742.86,4.28],[742.87,2.19],[742.88,15.23]]]
["binance-futures","BNBUSDT",1733702318476,[[742.67,8.19],[742.66,2.24],[742.65,0.87],[742.63,0.54],[742.6,6.66]],[[742.68,371.73],[742.7,0.02],[742.72,3.1],[742.74,3.35],[742.78,3.85]]]
["binance-futures","BNBUSDT",1733702358848,[[742.31,6.94],[742.3,1.65],[742.29,0.76],[742.28,0.75],[742.27,2.52]],[[742.32,9.95],[742.34,0.01],[742.36,5.05],[742.37,3.08],[742.38,3.73]]]
["binance-futures","BNBUSDT",1733702358899,[[742.31,10.26],[742.3,0.27],[742.29,0.76],[742.28,3.08],[742.27,2.52]],[[742.32,6.36],[742.34,0.01],[742.36,3.56],[742.37,1.14],[742.38,3.73]]]
["binance-futures","BNBUSDT",1733702358941,[[742.31,12.67],[742.3,0.27],[742.29,0.76],[742.28,3.08],[742.27,2.52]],[[742.32,6.36],[742.34,0.01],[742.36,3.56],[742.38,3.73],[742.39,0.54]]]
["binance-futures","BNBUSDT",1733702359000,[[742.31,7.93],[742.3,0.27],[742.29,0.76],[742.28,3.08],[742.27,2.52]],[[742.32,6.39],[742.34,0.01],[742.36,3.56],[742.38,3.73],[742.39,0.54]]]
["binance-futures","BNBUSDT",1733702359054,[[742.31,3.9],[742.3,0.27],[742.29,0.76],[742.28,3.08],[742.27,2.52]],[[742.32,6.39],[742.34,0.01],[742.35,2.33],[742.36,4.42],[742.38,4.59]]]
["binance-futures","BNBUSDT",1733702359097,[[742.31,3.91],[742.3,0.27],[742.29,0.76],[742.28,3.08],[742.27,2.52]],[[742.32,6.7],[742.34,0.01],[742.35,2.33],[742.36,4.42],[742.37,1.55]]]
["binance-futures","BNBUSDT",1733702359210,[[742.31,3.91],[742.3,0.27],[742.29,0.76],[742.28,3.08],[742.27,2.52]],[[742.32,6.79],[742.34,0.01],[742.35,2.33],[742.36,4.42],[742.37,1.55]]]
["binance-futures","BNBUSDT",1733702359261,[[742.31,3.91],[742.3,0.27],[742.29,0.76],[742.28,3.08],[742.27,2.52]],[[742.32,6.85],[742.34,0.01],[742.35,2.33],[742.36,4.42],[742.37,1.55]]]
["binance-futures","BNBUSDT",1733702359305,[[742.31,3.96],[742.3,0.27],[742.29,0.76],[742.28,3.08],[742.27,2.52]],[[742.32,6.84],[742.34,0.01],[742.35,2.33],[742.36,4.42],[742.37,1.55]]]
["binance-futures","BNBUSDT",1733702359365,[[742.31,3.96],[742.3,0.27],[742.29,0.76],[742.28,3.08],[742.27,2.52]],[[742.32,6.83],[742.34,0.01],[742.35,2.33],[742.36,4.42],[742.37,1.55]]]
["binance-futures","BNBUSDT",1733702359410,[[742.31,3.42],[742.3,0.27],[742.29,0.11],[742.28,3.08],[742.27,1.87]],[[742.32,12.63],[742.34,0.55],[742.35,2.33],[742.36,4.42],[742.37,1.55]]]
["binance-futures","BNBUSDT",1733702359519,[[742.31,4.17],[742.3,0.27],[742.29,0.11],[742.28,3.08],[742.27,1.87]],[[742.32,10.26],[742.34,0.55],[742.35,2.33],[742.36,4.42],[742.37,1.55]]]
["binance-futures","BNBUSDT",1733702359569,[[742.31,4.19],[742.3,0.27],[742.29,0.11],[742.28,3.08],[742.27,1.87]],[[742.32,13.65],[742.34,0.55],[742.35,2.33],[742.36,4.42],[742.37,1.55]]]
["binance-futures","BNBUSDT",1733702359924,[[742.31,4.19],[742.3,0.27],[742.29,0.11],[742.28,3.08],[742.27,1.87]],[[742.32,12.96],[742.34,0.55],[742.35,2.33],[742.36,4.42],[742.37,1.55]]]
["binance-futures","BNBUSDT",1733702360104,[[742.31,4.12],[742.3,0.27],[742.29,0.11],[742.28,3.08],[742.27,1.87]],[[742.32,12.15],[742.34,0.55],[742.35,2.33],[742.36,3.56],[742.37,1.55]]]
["binance-futures","BNBUSDT",1733702360120,[[742.31,4.12],[742.3,0.27],[742.29,0.11],[742.28,3.08],[742.27,1.87]],[[742.32,12.97],[742.34,0.55],[742.35,2.33],[742.36,3.56],[742.37,1.55]]]
["binance-futures","BNBUSDT",1733702360206,[[742.31,4.12],[742.3,0.27],[742.29,0.11],[742.28,3.08],[742.27,1.87]],[[742.32,12.97],[742.34,0.55],[742.35,2.33],[742.36,3.56]]]
["binance-futures","BNBUSDT",1733702360289,[[742.31,4.12],[742.3,0.27],[742.29,0.11],[742.28,3.08],[742.27,1.87]],[[742.32,12.97],[742.34,0.55],[742.35,2.33],[742.36,3.56],[742.5,7.22]]]
["binance-futures","BNBUSDT",1733702360367,[[742.37,12.15],[742.36,2.55],[742.35,6.63],[742.34,8.71],[742.33,9.53]],[[742.38,1.51],[742.4,3.56],[742.41,0.02],[742.42,0.55],[742.44,12.01]]]
["binance-futures","BNBUSDT",1733702360417,[[742.37,12.18],[742.36,2.55],[742.35,3.5],[742.34,4.85],[742.33,7.41]],[[742.38,1.55],[742.4,3.56],[742.41,0.02],[742.42,0.55],[742.44,12.01]]]
["binance-futures","BNBUSDT",1733702360467,[[742.37,14.67],[742.36,2.55],[742.35,3.5],[742.34,4.85],[742.33,7.41]],[[742.38,1.55],[742.41,0.02],[742.42,0.55],[742.44,12.01],[742.47,33.49]]]
["binance-futures","BNBUSDT",1733702360522,[[742.37,14.79],[742.36,2.55],[742.35,4.15],[742.34,4.85],[742.33,7.41]],[[742.38,1.55],[742.41,0.02],[742.42,0.01],[742.44,12.01],[742.47,33.49]]]
["binance-futures","BNBUSDT",1733702360574,[[742.37,14.79],[742.36,2.55],[742.35,4.15],[742.34,4.85],[742.33,7.41]],[[742.38,1.55],[742.41,0.02],[742.42,0.01],[742.44,12.01],[742.46,1.02]]]
["binance-futures","BNBUSDT",1733702360669,[[742.37,14.79],[742.36,2.55],[742.35,4.15],[742.34,4.85],[742.33,7.41]],[[742.38,1.55],[742.41,0.02],[742.42,0.01],[742.44,12.01],[742.45,1.33]]]
["binance-futures","BNBUSDT",1733702360729,[[742.37,14.79],[742.36,2.55],[742.35,4.15],[742.34,4.78],[742.33,7.41]],[[742.38,1.55],[742.41,0.02],[742.42,0.01],[742.44,12.01],[742.45,1.33]]]
["binance-futures","BNBUSDT",1733702360792,[[742.37,14.79],[742.36,2.55],[742.35,4.15],[742.34,4.78],[742.33,1.41]],[[742.38,1.55],[742.4,3.39],[742.41,0.02],[742.42,0.01],[742.44,12.01]]]
["binance-futures","BNBUSDT",1733702360847,[[742.37,14.79],[742.36,1.55],[742.35,4.15],[742.34,4.78],[742.33,1.41]],[[742.38,1.55],[742.4,3.39],[742.41,0.02],[742.42,0.01],[742.44,12.01]]]
["binance-futures","BNBUSDT",1733702360905,[[742.37,12.41],[742.36,1.55],[742.35,4.15],[742.34,4.78],[742.33,1.41]],[[742.38,1.58],[742.4,3.39],[742.41,0.02],[742.42,0.01],[742.44,12.01]]]
["binance-futures","BNBUSDT",1733702360984,[[742.37,12.42],[742.36,1.55],[742.35,4.15],[742.34,4.78],[742.33,1.41]],[[742.38,1.57],[742.4,3.39],[742.41,0.02],[742.42,0.01],[742.44,12.01]]]
["binance-futures","BNBUSDT",1733702361035,[[742.37,14.8],[742.36,1.55],[742.35,4.15],[742.34,4.78],[742.33,2.06]],[[742.38,1.57],[742.41,0.02],[742.42,0.01],[742.44,12.01],[743.68,25.83]]]
["binance-futures","BNBUSDT",1733702361092,[[742.43,8.63],[742.41,4.77],[742.4,2.12],[742.39,0.54],[742.38,8.33]],[[742.44,2.84],[742.46,6.51],[742.47,33.06],[742.48,4.7],[742.53,5.52]]]
["binance-futures","BNBUSDT",1733702361137,[[742.43,7.09],[742.4,2.12],[742.39,2.42],[742.38,8.33]],[[742.44,3.3],[742.46,6.51],[742.47,33.06],[742.48,4.7],[742.53,5.52]]]
["binance-futures","BNBUSDT",1733702361193,[[742.43,7.09],[742.39,2.42],[742.38,2.33],[742.04,50.05],[742.02,38.73]],[[742.44,3.3],[742.46,6.51],[742.47,33.06],[742.48,4.7],[742.53,3.85]]]
["binance-futures","BNBUSDT",1733702361245,[[742.43,7.12],[742.39,1.19],[742.38,2.33],[742.33,1.44],[742.31,13.35]],[[742.44,4.38],[742.45,2.33],[742.46,6.51],[742.47,33.06],[742.48,4.7]]]
["binance-futures","BNBUSDT",1733702361279,[[742.43,7.24],[742.39,1.19],[742.38,2.33],[742.37,4.1],[742.33,1.44]],[[742.44,4.38],[742.45,2.33],[742.46,6.51],[742.47,33.06],[742.48,4.7]]]
["binance-futures","BNBUSDT",1733702361349,[[742.43,7.24],[742.39,1.19],[742.38,2.33],[742.37,4.09],[742.33,1.44]],[[742.44,4.38],[742.45,2.33],[742.46,6.51],[742.47,33.06],[742.48,4.7]]]
["binance-futures","BNBUSDT",1733702361400,[[742.43,7.25],[742.39,1.19],[742.38,2.33],[742.37,4.09],[742.33,1.44]],[[742.44,4.38],[742.45,2.33],[742.46,6.51],[742.47,33.06],[742.48,4.7]]]
["binance-futures","BNBUSDT",1733702361457,[[742.43,7.7],[742.39,1.19],[742.38,2.33],[742.37,4.0],[742.33,1.44]],[[742.44,4.41],[742.45,2.33],[742.46,6.51],[742.47,33.06],[742.48,4.7]]]
["binance-futures","BNBUSDT",1733702361490,[[742.43,7.71],[742.39,1.19],[742.38,2.33],[742.37,4.0],[742.33,1.44]],[[742.44,4.41],[742.45,2.33],[742.46,6.51],[742.47,33.06],[742.48,4.7]]]
["binance-futures","BNBUSDT",1733702361538,[[742.43,7.73],[742.39,1.19],[742.38,2.33],[742.37,4.0],[742.33,1.44]],[[742.44,4.41],[742.45,2.33],[742.46,6.51],[742.47,33.06],[742.48,4.7]]]
["binance-futures","BNBUSDT",1733702361678,[[742.46,22.69],[742.45,9.11],[742.44,2.12],[742.43,5.58],[742.42,1.19]],[[742.47,30.05],[742.48,3.68],[742.54,3.51],[742.56,11.69],[742.57,8.43]]]
["binance-futures","BNBUSDT",1733702361731,[[742.46,14.8],[742.45,3.11],[742.44,3.1],[742.43,4.56],[742.42,2.78]],[[742.47,30.0],[742.48,3.68],[742.54,1.36],[742.56,11.69],[742.57,8.43]]]
["binance-futures","BNBUSDT",1733702361783,[[742.46,21.56],[742.45,0.99],[742.44,2.36],[742.43,4.55],[742.42,2.13]],[[742.47,29.34],[742.48,0.12],[742.5,0.03],[742.51,0.01],[742.52,1.49]]]
["binance-futures","BNBUSDT",1733702361834,[[742.46,22.23],[742.45,1.06],[742.44,2.36],[742.43,4.55],[742.42,2.13]],[[742.47,28.67],[742.48,0.12],[742.5,0.01],[742.51,0.01],[742.53,0.28]]]
["binance-futures","BNBUSDT",1733702361887,[[742.47,15.8],[742.46,11.05],[742.45,0.07],[742.44,2.36],[742.43,4.55]],[[742.48,0.12],[742.5,0.01],[742.53,0.28],[742.55,0.54],[742.56,3.59]]]
["binance-futures","BNBUSDT",1733702361973,[[742.47,16.24],[742.46,11.05],[742.45,0.07],[742.44,2.36],[742.43,4.11]],[[742.48,0.12],[742.5,0.01],[742.53,0.28],[742.55,0.54],[742.56,3.59]]]
["binance-futures","BNBUSDT",1733702362043,[[742.47,16.27],[742.46,11.05],[742.45,0.07],[742.44,2.36],[742.43,4.11]],[[742.48,0.15],[742.5,0.01],[742.53,0.28],[742.55,0.54],[742.56,3.59]]]
["binance-futures","BNBUSDT",1733702362095,[[742.47,16.28],[742.46,10.93],[742.45,0.07],[742.44,2.36],[742.43,4.09]],[[742.48,0.15],[742.5,0.01],[742.53,0.28],[742.55,0.54],[742.56,3.59]]]
["binance-futures","BNBUSDT",1733702362143,[[742.47,16.51],[742.46,10.93],[742.45,0.07],[742.44,2.36],[742.43,4.0]],[[742.48,0.19],[742.5,0.01],[742.53,0.28],[742.55,0.54],[742.56,3.59]]]
["binance-futures","BNBUSDT",1733702362199,[[742.47,16.53],[742.46,10.93],[742.44,2.36],[742.43,4.0]],[[742.48,0.41],[742.5,0.01],[742.53,0.28],[742.55,0.54],[742.56,3.59]]]
["binance-futures","BNBUSDT",1733702362254,[[742.47,16.53],[742.46,10.93],[742.44,2.36],[742.43,4.0],[741.24,16.21]],[[742.48,0.42],[742.5,0.01],[742.53,0.28],[742.55,0.54],[742.56,3.59]]]
["binance-futures","BNBUSDT",1733702362287,[[742.47,16.54],[742.46,10.93],[742.44,2.36],[742.43,4.0],[742.34,6.77]],[[742.48,0.42],[742.5,0.01],[742.53,0.28],[742.55,0.54],[742.56,3.59]]]
["binance-futures","BNBUSDT",1733702362349,[[742.47,16.54],[742.46,7.43],[742.44,2.36],[742.43,4.0],[742.39,5.2]],[[742.48,0.49],[742.5,0.01],[742.53,0.28],[742.55,0.54],[742.56,3.59]]]
["binance-futures","BNBUSDT",1733702362410,[[742.47,16.54],[742.46,7.43],[742.44,2.36],[742.43,4.01],[742.39,5.2]],[[742.48,1.01],[742.5,0.01],[742.53,0.28],[742.55,0.55],[742.56,3.59]]]
["binance-futures","BNBUSDT",1733702362463,[[742.47,9.13],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,1.08],[742.5,0.01],[742.53,0.28],[742.55,2.88],[742.56,3.59]]]
["binance-futures","BNBUSDT",1733702362513,[[742.47,9.69],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,1.05],[742.5,0.01],[742.52,5.72],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702362566,[[742.47,9.69],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,1.05],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702362616,[[742.47,9.71],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,1.08],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702362702,[[742.47,9.71],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.05],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702363073,[[742.47,12.09],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.08],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702363180,[[742.47,9.68],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.08],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702363208,[[742.47,9.71],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.09],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702363270,[[742.47,9.71],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.24],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702363413,[[742.47,9.71],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.38],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702363706,[[742.47,9.71],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.37],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702363983,[[742.47,9.71],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.45],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702364027,[[742.47,9.72],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.37],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702364097,[[742.47,9.6],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.37],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702364150,[[742.47,9.8],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.44],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702364255,[[742.47,9.8],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.26],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702364288,[[742.47,9.79],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.26],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702364406,[[742.47,12.19],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.19],[742.5,0.01],[742.52,3.39],[742.53,0.28],[742.55,0.55]]]
["binance-futures","BNBUSDT",1733702364438,[[742.47,12.19],[742.46,5.03],[742.44,1.38],[742.43,4.01],[742.42,2.54]],[[742.48,4.24],[742.5,0.01],[742.53,0.28],[742.55,0.55],[742.59,3.39]]]
["binance-futures","BNBUSDT",1733702364519,[[742.58,8.04],[742.57,0.06],[742.56,0.06],[742.55,3.36],[742.53,13.45]],[[742.59,4.85],[742.63,2.18],[742.64,3.75],[742.71,1.89],[742.72,3.76]]]
["binance-futures","BNBUSDT",1733702364567,[[742.58,6.01],[742.57,0.06],[742.56,0.06],[742.55,3.36],[742.54,4.2]],[[742.59,2.15],[742.6,3.65],[742.63,2.18],[742.64,3.75],[742.68,3.55]]]
["binance-futures","BNBUSDT",1733702364620,[[742.58,6.14],[742.57,0.06],[742.55,3.36],[742.54,2.96]],[[742.59,4.23],[742.6,3.65],[742.62,2.34],[742.63,2.18],[742.64,3.75]]]
["binance-futures","BNBUSDT",1733702364643,[[742.58,6.19],[742.57,0.06],[742.56,1.35],[742.55,3.36],[742.47,7.29]],[[742.59,4.23],[742.6,3.65],[742.62,2.34],[742.63,2.18],[742.64,3.75]]]
["binance-futures","BNBUSDT",1733702364726,[[742.58,6.21],[742.57,0.06],[742.56,1.35],[742.55,3.36],[742.49,4.65]],[[742.59,4.23],[742.6,3.65],[742.62,2.34],[742.63,2.18],[742.64,3.75]]]
["binance-futures","BNBUSDT",1733702364774,[[742.58,1.21],[742.52,1.39],[742.49,4.0]],[[742.59,15.29],[742.6,3.65],[742.62,2.34],[742.63,2.18],[742.64,3.75]]]
["binance-futures","BNBUSDT",1733702364817,[[742.58,1.21],[742.52,0.01],[742.49,4.0],[742.43,5.36],[742.35,7.71]],[[742.59,15.29],[742.6,3.65],[742.62,2.34],[742.63,2.18],[742.64,3.75]]]
["binance-futures","BNBUSDT",1733702364881,[[742.58,1.21],[742.52,0.01],[742.49,4.0],[742.43,5.36],[742.35,7.04]],[[742.59,15.29],[742.6,3.65],[742.62,4.68],[742.63,3.15],[742.64,3.75]]]
["binance-futures","BNBUSDT",1733702364909,[[742.58,1.38],[742.52,0.01],[742.47,2.94],[742.43,5.36],[742.35,7.04]],[[742.59,15.44],[742.6,3.65],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702364988,[[742.58,1.8],[742.52,0.01],[742.49,2.2],[742.47,2.5],[742.45,0.65]],[[742.59,15.44],[742.6,3.65],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365041,[[742.58,0.81],[742.52,0.01],[742.5,0.02],[742.49,2.2],[742.47,2.5]],[[742.59,15.44],[742.6,3.65],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365098,[[742.58,0.68],[742.52,0.01],[742.5,0.02],[742.49,2.21],[742.47,2.5]],[[742.59,15.44],[742.6,3.65],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365133,[[742.58,0.68],[742.52,0.01],[742.5,0.02],[742.49,2.21],[742.47,2.5]],[[742.59,15.44],[742.6,3.77],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365254,[[742.58,0.73],[742.52,0.01],[742.5,0.02],[742.49,2.21],[742.47,2.5]],[[742.59,15.44],[742.6,3.77],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365304,[[742.58,0.76],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.5,0.15]],[[742.59,15.43],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365336,[[742.58,0.76],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.5,0.15]],[[742.59,15.46],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365410,[[742.58,0.76],[742.52,0.01],[742.5,0.15]],[[742.59,15.46],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365462,[[742.58,0.76],[742.52,0.01],[742.5,0.15],[739.64,5.82]],[[742.59,9.38],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365511,[[742.58,1.46],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.5,6.69]],[[742.59,8.08],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365566,[[742.58,1.46],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.51,1.43]],[[742.59,8.08],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365617,[[742.58,2.51],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.51,1.43]],[[742.59,3.67],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702365671,[[742.58,1.43],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.51,2.08]],[[742.59,9.7],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702365695,[[742.58,1.46],[742.52,0.01]],[[742.59,14.7],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702365770,[[742.58,1.63],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.48,4.22]],[[742.59,12.33],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365826,[[742.58,1.04],[742.52,0.01],[742.48,4.22]],[[742.59,12.33],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702365932,[[742.58,1.04],[742.52,0.01],[742.48,4.22],[742.38,1.38],[742.36,2.33]],[[742.59,14.7],[742.6,3.89],[742.61,2.74],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702366019,[[742.58,2.04],[742.53,2.2],[742.52,0.01],[742.48,4.22],[742.38,1.38]],[[742.59,14.74],[742.6,3.89],[742.61,2.74],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702366116,[[742.58,2.03],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.48,4.22]],[[742.59,12.31],[742.6,3.89],[742.61,2.74],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702366178,[[742.58,2.1],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.48,4.22]],[[742.59,7.3],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702366230,[[742.58,2.81],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.48,4.22]],[[742.59,3.68],[742.6,3.89],[742.61,1.77],[742.62,4.68],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702366375,[[742.58,2.8],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.49,2.86]],[[742.59,7.23],[742.6,3.77],[742.61,1.77],[742.62,4.68],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702366508,[[742.58,2.81],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.49,2.86]],[[742.59,9.66],[742.6,3.77],[742.61,7.77],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702366542,[[742.58,2.8],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.49,2.86]],[[742.59,9.66],[742.6,5.92],[742.61,6.03],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702366613,[[742.58,3.18],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.49,2.21]],[[742.59,9.66],[742.6,5.92],[742.61,6.03],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702366665,[[742.58,3.19],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.49,2.21]],[[742.59,3.61],[742.6,5.92],[742.61,6.03],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702366674,[[742.58,3.19],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.49,2.21]],[[742.59,3.61],[742.6,5.92],[742.61,0.03],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702366774,[[742.58,3.19],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.49,2.21]],[[742.59,3.61],[742.6,3.77],[742.61,0.03],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702366828,[[742.58,3.19],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.49,2.21]],[[742.59,2.59],[742.6,3.77],[742.61,0.03],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702366928,[[742.58,3.19],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.49,2.86]],[[742.59,2.59],[742.6,3.77],[742.61,0.03],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702367066,[[742.58,4.23],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.51,0.65]],[[742.59,7.23],[742.6,3.77],[742.61,0.03],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702367097,[[742.58,3.19],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.51,0.65]],[[742.59,7.91],[742.6,3.77],[742.61,0.03],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702367307,[[742.58,3.11],[742.54,2.2],[742.53,2.2],[742.52,0.01]],[[742.59,12.87],[742.6,3.65],[742.61,0.03],[742.62,2.35],[742.63,6.08]]]
["binance-futures","BNBUSDT",1733702367350,[[742.58,3.94],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.49,2.21]],[[742.59,19.0],[742.6,3.65],[742.61,0.03],[742.62,3.82],[742.63,6.08]]]
["binance-futures","BNBUSDT",1733702367410,[[742.58,3.94],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.49,2.21]],[[742.59,12.98],[742.6,3.65],[742.61,0.03],[742.62,3.82],[742.63,6.08]]]
["binance-futures","BNBUSDT",1733702367461,[[742.58,3.94],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.5,6.69]],[[742.59,7.98],[742.6,3.65],[742.61,6.03],[742.62,3.82],[742.63,6.08]]]
["binance-futures","BNBUSDT",1733702367508,[[742.58,3.94],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.51,2.34]],[[742.59,7.98],[742.6,6.38],[742.61,6.03],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702367570,[[742.58,4.11],[742.54,2.2],[742.53,2.2],[742.52,0.01],[742.51,0.65]],[[742.59,7.98],[742.6,6.38],[742.61,6.03],[742.62,2.35],[742.63,2.18]]]
["binance-futures","BNBUSDT",1733702367619,[[742.58,4.13],[742.52,0.01]],[[742.59,15.59],[742.6,6.38],[742.61,6.03],[742.62,3.49],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702367648,[[742.58,4.15],[742.52,0.01],[742.41,0.69],[742.38,12.14],[742.36,6.08]],[[742.59,15.59],[742.6,6.38],[742.61,6.03],[742.62,3.49],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702367727,[[742.58,4.15],[742.52,0.01],[742.44,1.4],[742.42,4.56],[742.41,0.69]],[[742.59,15.59],[742.6,6.38],[742.61,6.03],[742.62,3.49],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702367810,[[742.58,4.15],[742.52,0.01],[742.44,1.4],[742.42,4.56],[742.41,0.69]],[[742.59,15.59],[742.6,6.38],[742.61,7.0],[742.62,3.49],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702367881,[[742.58,4.15],[742.53,2.2],[742.52,0.01],[742.45,0.13],[742.44,3.6]],[[742.59,15.59],[742.6,6.38],[742.61,7.0],[742.62,3.49],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702368099,[[742.58,4.15],[742.53,2.2],[742.52,0.01],[742.45,0.13],[742.44,3.6]],[[742.59,15.4],[742.6,6.5],[742.61,7.0],[742.62,3.49],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702368150,[[742.58,4.15],[742.53,2.2],[742.52,0.01],[742.45,0.13],[742.44,3.6]],[[742.59,16.07],[742.6,6.5],[742.61,7.0],[742.62,3.49],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702368289,[[742.58,4.16],[742.53,2.2],[742.52,0.01],[742.45,0.13],[742.44,3.6]],[[742.59,16.07],[742.6,6.5],[742.61,7.0],[742.62,3.49],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702368349,[[742.58,4.17],[742.53,2.2],[742.52,0.01],[742.45,0.13],[742.44,3.6]],[[742.59,16.04],[742.6,6.5],[742.61,7.0],[742.62,2.35],[742.63,3.15]]]
["binance-futures","BNBUSDT",1733702368440,[[742.58,4.17],[742.52,0.01],[742.45,0.13],[742.44,3.6]],[[742.59,22.12],[742.6,6.62],[742.61,7.0],[742.62,2.35],[742.63,9.15]]]
["binance-futures","BNBUSDT",1733702368489,[[742.58,4.17],[742.52,0.01],[742.5,0.02],[742.45,0.13],[742.44,3.6]],[[742.59,22.15],[742.6,6.62],[742.61,7.0],[742.62,3.49],[742.63,9.15]]]
["binance-futures","BNBUSDT",1733702368535,[[742.58,4.68],[742.52,0.01],[742.5,0.02],[742.45,0.13],[742.44,3.6]],[[742.59,22.27],[742.6,6.74],[742.61,7.0],[742.62,3.49],[742.63,9.15]]]
["binance-futures","BNBUSDT",1733702368621,[[742.58,4.7],[742.52,0.01],[742.5,0.02],[742.45,0.13],[742.44,3.6]],[[742.59,26.86],[742.6,6.86],[742.61,7.0],[742.62,3.49],[742.63,9.15]]]
["binance-futures","BNBUSDT",1733702368810,[[742.58,4.69],[742.55,0.54],[742.52,0.01],[742.5,0.02],[742.45,0.13]],[[742.59,9.89],[742.6,4.13],[742.61,7.0],[742.62,3.49],[742.63,9.15]]]
["binance-futures","BNBUSDT",1733702368861,[[742.6,0.82],[742.59,5.07],[742.58,11.1],[742.56,0.83],[742.55,0.54]],[[742.65,2.25],[742.66,0.02],[742.67,0.03],[742.68,0.01],[742.7,6.63]]]
["binance-futures","BNBUSDT",1733702368912,[[742.65,8.72],[742.64,4.24],[742.62,0.06],[742.61,5.48],[742.6,15.71]],[[742.7,5.76],[742.72,32.12],[742.73,2.5],[742.75,2.19],[742.77,0.02]]]
["binance-futures","BNBUSDT",1733702368963,[[742.65,23.41],[742.64,7.63],[742.63,0.54],[742.62,0.16],[742.61,9.56]],[[742.7,1.86],[742.72,18.66],[742.73,0.5],[742.75,2.19],[742.76,0.01]]]
["binance-futures","BNBUSDT",1733702369012,[[742.65,37.43],[742.64,10.64],[742.63,0.54],[742.62,1.5],[742.61,9.76]],[[742.68,2.2],[742.72,18.66],[742.73,0.02],[742.75,0.04],[742.76,0.01]]]
["binance-futures","BNBUSDT",1733702369066,[[742.67,0.01],[742.66,2.38],[742.65,30.46],[742.64,7.41],[742.63,2.33]],[[742.68,2.2],[742.7,2.48],[742.72,18.66],[742.73,0.02],[742.75,0.04]]]
["binance-futures","BNBUSDT",1733702369117,[[742.67,2.06],[742.66,2.38],[742.65,11.95],[742.64,6.42],[742.63,2.33]],[[742.68,2.2],[742.7,2.4],[742.72,18.66],[742.73,0.02],[742.75,0.04]]]
["binance-futures","BNBUSDT",1733702369167,[[742.67,7.08],[742.66,0.71],[742.65,2.91],[742.64,4.02],[742.63,0.98]],[[742.68,10.97],[742.69,2.33],[742.7,4.12],[742.72,18.66],[742.73,0.02]]]
["binance-futures","BNBUSDT",1733702369220,[[742.67,0.88],[742.65,1.22],[742.64,0.63],[742.63,0.98]],[[742.68,10.23],[742.69,2.33],[742.7,4.12],[742.71,0.78],[742.72,18.66]]]
["binance-futures","BNBUSDT",1733702369271,[[742.6,0.01],[742.58,2.74],[742.57,0.02],[742.56,3.4],[742.54,0.05]],[[742.66,4.66],[742.67,4.51],[742.68,10.25],[742.69,2.33],[742.7,2.4]]]
["binance-futures","BNBUSDT",1733702369322,[[742.58,2.02],[742.57,0.02],[742.56,3.4],[742.54,0.05]],[[742.59,5.48],[742.6,2.38],[742.61,18.58],[742.63,0.54],[742.64,3.39]]]
["binance-futures","BNBUSDT",1733702369372,[[742.58,2.93],[742.57,0.02],[742.54,0.02],[742.51,1.34],[742.5,0.57]],[[742.59,27.25],[742.6,6.3],[742.61,14.02],[742.63,0.54],[742.64,3.72]]]
["binance-futures","BNBUSDT",1733702369425,[[742.58,2.96],[742.57,0.02],[742.54,0.02],[742.52,5.56],[742.51,1.34]],[[742.59,25.96],[742.6,6.24],[742.61,6.11],[742.63,1.51],[742.64,10.31]]]
["binance-futures","BNBUSDT",1733702369476,[[742.58,2.96],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.52,5.56]],[[742.59,25.96],[742.6,6.24],[742.61,6.11],[742.63,0.54],[742.64,10.31]]]
["binance-futures","BNBUSDT",1733702369567,[[742.58,2.96],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.52,5.56]],[[742.59,26.0],[742.6,6.24],[742.61,6.11],[742.63,0.54],[742.64,10.31]]]
["binance-futures","BNBUSDT",1733702369620,[[742.58,2.96],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.52,3.23]],[[742.59,26.0],[742.6,6.24],[742.61,6.11],[742.63,1.68],[742.64,10.31]]]
["binance-futures","BNBUSDT",1733702369686,[[742.58,2.98],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.52,3.23]],[[742.59,26.24],[742.6,6.24],[742.61,6.11],[742.63,1.68],[742.64,10.31]]]
["binance-futures","BNBUSDT",1733702369735,[[742.58,3.92],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.52,3.23]],[[742.59,26.45],[742.6,5.13],[742.61,6.11],[742.63,1.68],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702369773,[[742.58,3.92],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.52,3.23]],[[742.59,26.5],[742.6,5.13],[742.61,6.11],[742.63,1.68],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702369840,[[742.58,3.52],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.52,3.23]],[[742.59,26.99],[742.6,5.13],[742.61,6.11],[742.63,1.68],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702369892,[[742.58,3.59],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.52,3.23]],[[742.59,26.99],[742.6,5.13],[742.61,6.11],[742.63,1.68],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702369943,[[742.58,3.57],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.53,0.02]],[[742.59,27.71],[742.6,5.13],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702369994,[[742.58,3.57],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.53,0.02]],[[742.59,27.71],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370137,[[742.58,3.57],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.53,0.02]],[[742.59,27.7],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370224,[[742.58,3.91],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.53,0.02]],[[742.59,27.49],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370272,[[742.58,3.83],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.53,0.02]],[[742.59,27.5],[742.6,4.96],[742.61,6.11],[742.63,1.51],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370322,[[742.58,3.91],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.53,0.02]],[[742.59,27.76],[742.6,4.96],[742.61,6.11],[742.63,1.51],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370371,[[742.58,3.98],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.53,2.35]],[[742.59,27.85],[742.6,4.96],[742.61,6.11],[742.63,1.51],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370429,[[742.58,3.99],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.53,2.35]],[[742.59,27.87],[742.6,4.96],[742.61,6.11],[742.63,1.51],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370584,[[742.58,3.99],[742.57,0.02],[742.56,0.01],[742.54,2.35],[742.53,2.35]],[[742.59,27.87],[742.6,4.96],[742.61,6.11],[742.63,1.51],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370615,[[742.58,3.99],[742.57,0.02],[742.56,0.01],[742.54,2.35],[742.53,2.35]],[[742.59,27.87],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370711,[[742.58,3.99],[742.57,0.02],[742.56,0.01],[742.54,2.35],[742.53,2.35]],[[742.59,27.87],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370743,[[742.58,3.99],[742.57,0.02],[742.56,0.01],[742.54,0.02],[742.53,2.35]],[[742.59,27.95],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370813,[[742.58,3.91],[742.56,0.01],[742.53,0.02]],[[742.59,27.95],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370867,[[742.58,3.91],[742.56,0.01],[742.53,0.02]],[[742.59,27.95],[742.6,4.96],[742.61,6.11],[742.63,1.51],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370902,[[742.58,3.91],[742.56,0.01],[742.53,0.02],[740.16,3.02],[594.07,0.17]],[[742.59,27.95],[742.6,4.96],[742.61,6.11],[742.63,1.51],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702370963,[[742.58,3.91],[742.56,0.01],[742.53,0.02],[740.16,3.02],[731.8,0.49]],[[742.59,27.95],[742.6,4.96],[742.61,6.11],[742.63,1.51],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371055,[[742.58,3.91],[742.56,0.01],[742.53,0.02],[742.23,10.92],[742.02,33.34]],[[742.59,27.95],[742.6,4.96],[742.61,6.11],[742.63,1.51],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371112,[[742.58,3.91],[742.56,0.01],[742.53,0.02],[742.32,20.91],[742.23,10.92]],[[742.59,27.95],[742.6,4.96],[742.61,6.11],[742.63,1.51],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371176,[[742.58,4.01],[742.56,0.01],[742.53,2.35],[742.32,20.91],[742.23,10.92]],[[742.59,27.95],[742.6,4.96],[742.61,6.11],[742.63,1.51],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371223,[[742.58,4.02],[742.56,0.01],[742.53,2.35],[742.32,20.91],[742.23,9.43]],[[742.59,27.74],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371267,[[742.58,3.94],[742.56,0.01],[742.53,2.35],[742.32,20.91],[742.23,9.43]],[[742.59,27.74],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371344,[[742.58,4.44],[742.56,0.01],[742.54,2.33],[742.53,2.35],[742.36,17.8]],[[742.59,27.74],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371398,[[742.58,4.65],[742.56,0.01],[742.54,2.33],[742.53,2.35],[742.36,17.8]],[[742.59,27.1],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371457,[[742.58,4.67],[742.56,0.01],[742.54,3.14],[742.53,2.35],[742.45,3.49]],[[742.59,23.45],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371512,[[742.58,5.25],[742.56,0.01],[742.54,3.14],[742.53,2.35],[742.45,3.49]],[[742.59,23.45],[742.6,4.96],[742.61,6.11],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371672,[[742.58,7.86],[742.56,0.01],[742.54,3.14],[742.53,2.35],[742.45,3.49]],[[742.59,13.37],[742.6,4.96],[742.61,2.46],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371723,[[742.58,14.88],[742.56,3.23],[742.55,0.54],[742.54,8.24],[742.53,0.02]],[[742.59,8.13],[742.6,3.39],[742.61,2.46],[742.63,0.54],[742.64,7.64]]]
["binance-futures","BNBUSDT",1733702371775,[[742.58,14.87],[742.57,2.29],[742.56,3.23],[742.55,0.54],[742.54,8.24]],[[742.59,5.96],[742.6,3.39],[742.61,2.4],[742.63,0.54],[742.64,6.56]]]
["binance-futures","BNBUSDT",1733702371815,[[742.58,15.42],[742.57,2.29],[742.56,4.04],[742.55,0.54],[742.54,8.24]],[[742.59,5.96],[742.61,2.4],[742.63,0.54],[742.64,6.56],[742.68,8.35]]]
["binance-futures","BNBUSDT",1733702371839,[[742.58,15.42],[742.57,2.29],[742.56,4.04],[742.55,0.54],[742.54,8.24]],[[742.59,5.96],[742.61,2.4],[742.63,0.54],[742.64,5.42],[742.68,8.35]]]
["binance-futures","BNBUSDT",1733702371929,[[742.58,15.42],[742.57,2.29],[742.56,4.04],[742.55,0.54],[742.54,8.24]],[[742.59,5.96],[742.61,2.4],[742.64,5.42],[742.66,0.94],[742.67,0.48]]]
["binance-futures","BNBUSDT",1733702371984,[[742.58,15.42],[742.57,2.29],[742.56,4.04],[742.55,0.54],[742.54,8.24]],[[742.59,5.93],[742.61,2.4],[742.64,4.86],[742.66,0.54],[742.71,3.27]]]
["binance-futures","BNBUSDT",1733702372020,[[742.58,15.35],[742.57,2.29],[742.56,4.04],[742.55,0.54],[742.54,3.14]],[[742.59,5.93],[742.61,2.4],[742.64,4.86],[742.66,0.54],[742.71,3.27]]]
["binance-futures","BNBUSDT",1733702372074,[[742.58,15.7],[742.57,3.86],[742.56,4.04],[742.55,0.54],[742.54,3.14]],[[742.59,5.96],[742.61,2.4],[742.64,4.86],[742.66,0.54],[742.71,3.27]]]
["binance-futures","BNBUSDT",1733702372139,[[742.58,15.7],[742.57,1.65],[742.56,4.04],[742.55,0.54],[742.54,3.14]],[[742.59,5.96],[742.61,2.4],[742.64,4.86],[742.66,0.54],[742.7,0.02]]]
["binance-futures","BNBUSDT",1733702372180,[[742.58,15.7],[742.57,1.65],[742.56,4.04],[742.55,0.54],[742.54,3.14]],[[742.59,5.96],[742.61,2.4],[742.64,4.86],[742.66,0.54],[742.7,1.51]]]
["binance-futures","BNBUSDT",1733702372251,[[742.58,15.72],[742.57,1.65],[742.56,4.04],[742.55,0.54],[742.54,3.14]],[[742.59,5.88],[742.61,2.4],[742.64,4.86],[742.66,0.54],[742.7,1.51]]]
["binance-futures","BNBUSDT",1733702372302,[[742.58,15.72],[742.57,3.86],[742.56,4.04],[742.55,0.54],[742.54,3.14]],[[742.59,3.59],[742.61,2.4],[742.64,4.86],[742.66,0.54],[742.7,1.51]]]
["binance-futures","BNBUSDT",1733702372360,[[742.58,15.72],[742.57,1.65],[742.56,4.04],[742.55,0.54],[742.54,3.14]],[[742.59,5.99],[742.61,2.4],[742.64,4.86],[742.66,0.54],[742.7,1.51]]]
["binance-futures","BNBUSDT",1733702372409,[[742.58,15.65],[742.57,1.65],[742.56,4.04],[742.55,0.54],[742.54,3.14]],[[742.59,6.02],[742.61,2.4],[742.64,4.86],[742.66,0.54],[742.7,1.51]]]
["binance-futures","BNBUSDT",1733702372464,[[742.58,10.64],[742.57,1.65],[742.56,4.04],[742.55,0.54],[742.54,3.14]],[[742.59,6.02],[742.61,2.4],[742.64,4.86],[742.66,0.54],[742.7,1.51]]]
["binance-futures","BNBUSDT",1733702372713,[[742.58,15.65],[742.57,1.65],[742.56,4.04],[742.55,0.54],[742.54,3.14]],[[742.59,2.62],[742.64,4.86],[742.66,0.54],[742.7,1.51],[742.77,6.64]]]
["binance-futures","BNBUSDT",1733702372765,[[742.58,14.71],[742.57,1.65],[742.56,4.04],[742.55,0.54],[742.54,3.14]],[[742.59,4.99],[742.64,4.86],[742.66,0.54],[742.7,1.51],[742.77,6.64]]]
["binance-futures","BNBUSDT",1733702372817,[[742.58,9.68],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,3.14]],[[742.59,4.93],[742.63,2.33],[742.64,4.86],[742.66,0.54],[742.67,2.33]]]
["binance-futures","BNBUSDT",1733702373074,[[742.58,9.71],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,3.14]],[[742.59,4.93],[742.63,2.33],[742.64,4.86],[742.66,0.54],[742.67,2.33]]]
["binance-futures","BNBUSDT",1733702373175,[[742.58,9.17],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,4.93],[742.6,3.22],[742.63,2.87],[742.64,4.86],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702373217,[[742.58,9.18],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,5.01],[742.6,3.22],[742.63,2.87],[742.64,4.86],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702373368,[[742.58,9.17],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,5.01],[742.6,3.22],[742.63,2.87],[742.64,4.86],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702373418,[[742.58,9.14],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,4.93],[742.6,3.22],[742.63,2.87],[742.64,4.86],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702373585,[[742.58,14.7],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,4.93],[742.6,3.22],[742.63,2.87],[742.64,4.86],[742.66,0.54]]]
["binance-futures","BNBUSDT",1733702373636,[[742.58,9.14],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,3.14]],[[742.59,5.01],[742.6,3.22],[742.63,0.54],[742.64,3.39],[742.66,2.14]]]
["binance-futures","BNBUSDT",1733702373683,[[742.58,9.14],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,4.93],[742.6,3.22],[742.62,0.97],[742.63,0.54],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702373738,[[742.58,9.14],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,5.01],[742.6,3.22],[742.62,0.97],[742.63,0.75],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702374172,[[742.58,9.08],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,5.78],[742.6,3.22],[742.62,0.97],[742.63,0.75],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702374239,[[742.58,9.09],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,5.81],[742.6,3.22],[742.62,0.97],[742.63,0.75],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702374263,[[742.58,9.18],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,5.71],[742.6,3.22],[742.62,0.97],[742.63,0.75],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702374386,[[742.58,9.03],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,7.03],[742.6,3.22],[742.63,0.54],[742.64,3.39],[742.66,2.14]]]
["binance-futures","BNBUSDT",1733702374439,[[742.58,8.95],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,7.07],[742.6,3.22],[742.63,0.54],[742.64,3.39],[742.66,2.14]]]
["binance-futures","BNBUSDT",1733702374535,[[742.58,9.58],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,7.1],[742.6,3.22],[742.63,0.54],[742.64,3.39],[742.66,2.14]]]
["binance-futures","BNBUSDT",1733702375410,[[742.58,8.91],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,6.91],[742.6,3.22],[742.63,0.54],[742.64,3.39],[742.66,2.14]]]
["binance-futures","BNBUSDT",1733702375462,[[742.58,9.41],[742.57,3.86],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,6.91],[742.6,3.22],[742.63,0.54],[742.64,3.39],[742.66,2.14]]]
["binance-futures","BNBUSDT",1733702375572,[[742.58,7.87],[742.57,2.21],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,10.56],[742.6,3.22],[742.63,0.54],[742.64,3.39],[742.66,2.14]]]
["binance-futures","BNBUSDT",1733702375618,[[742.58,7.86],[742.57,2.21],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,10.53],[742.6,3.22],[742.62,0.97],[742.63,0.54],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702375658,[[742.58,7.87],[742.57,2.21],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,10.53],[742.6,3.22],[742.62,0.97],[742.63,0.54],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702375727,[[742.58,6.9],[742.57,2.21],[742.56,3.23],[742.55,0.54],[742.54,2.33]],[[742.59,10.89],[742.6,3.22],[742.62,0.97],[742.63,0.54],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702375780,[[742.58,4.82],[742.57,2.21],[742.56,0.01]],[[742.59,16.26],[742.6,3.22],[742.62,0.97],[742.63,1.51],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702375809,[[742.58,4.82],[742.57,2.21],[742.56,0.01],[742.38,5.0],[742.23,7.61]],[[742.59,16.47],[742.6,3.22],[742.62,0.97],[742.63,1.51],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702375884,[[742.58,4.81],[742.57,2.21],[742.56,0.01],[742.38,5.0],[742.23,7.61]],[[742.59,16.47],[742.6,3.22],[742.62,0.97],[742.63,1.51],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702375930,[[742.58,4.81],[742.57,2.21],[742.56,0.01],[742.38,4.0],[742.36,17.31]],[[742.59,16.47],[742.6,3.22],[742.62,0.97],[742.63,1.51],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702376040,[[742.58,4.81],[742.57,2.21],[742.56,0.01],[742.38,4.0],[742.36,16.31]],[[742.59,16.47],[742.6,3.22],[742.62,0.97],[742.63,1.51],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702376091,[[742.58,5.41],[742.57,2.21],[742.56,0.01],[742.38,4.0],[742.36,16.31]],[[742.59,17.46],[742.6,3.22],[742.62,0.97],[742.63,1.51],[742.64,4.62]]]
["binance-futures","BNBUSDT",1733702376152,[[742.49,1.13],[742.45,26.93],[742.43,6.33],[742.41,2.04],[742.4,3.15]],[[742.5,15.94],[742.52,7.88],[742.53,0.75],[742.54,0.43],[742.55,1.29]]]
["binance-futures","BNBUSDT",1733702376211,[[742.49,7.15],[742.46,4.04],[742.45,26.93],[742.44,1.4],[742.43,2.0]],[[742.5,5.87],[742.51,2.52],[742.52,3.22],[742.53,0.75],[742.55,1.29]]]
["binance-futures","BNBUSDT",1733702376254,[[742.49,8.14],[742.47,2.33],[742.46,4.04],[742.45,28.25],[742.44,0.02]],[[742.5,3.12],[742.51,1.76],[742.52,3.22],[742.53,0.75],[742.55,1.29]]]
["binance-futures","BNBUSDT",1733702376312,[[742.49,8.17],[742.47,3.14],[742.46,4.04],[742.45,28.25],[742.44,0.02]],[[742.5,3.27],[742.51,1.76],[742.52,3.22],[742.53,0.75],[742.55,1.29]]]
["binance-futures","BNBUSDT",1733702376361,[[742.49,8.17],[742.47,3.68],[742.46,4.04],[742.45,28.25],[742.44,0.02]],[[742.5,3.27],[742.51,1.76],[742.52,3.22],[742.53,0.75],[742.55,1.29]]]
["binance-futures","BNBUSDT",1733702376411,[[742.49,5.77],[742.47,3.68],[742.46,4.04],[742.45,28.25],[742.44,0.02]],[[742.5,6.83],[742.51,1.76],[742.52,3.22],[742.53,0.75],[742.55,1.29]]]
["binance-futures","BNBUSDT",1733702376481,[[742.49,4.26],[742.47,3.68],[742.46,4.04],[742.45,28.25],[742.44,0.02]],[[742.5,7.12],[742.51,1.76],[742.52,3.22],[742.53,0.75],[742.55,1.29]]]
["binance-futures","BNBUSDT",1733702376531,[[742.49,4.26],[742.47,2.87],[742.46,4.04],[742.45,28.25],[742.44,0.02]],[[742.5,7.42],[742.51,1.76],[742.52,3.22],[742.53,0.75],[742.55,1.29]]]
["binance-futures","BNBUSDT",1733702376591,[[742.49,3.27],[742.47,2.87],[742.46,4.04],[742.45,28.25],[742.44,0.02]],[[742.5,7.45],[742.51,1.76],[742.52,3.22],[742.53,0.75],[742.55,1.29]]]
["binance-futures","BNBUSDT",1733702376814,[[742.49,1.16],[742.47,0.54],[742.46,4.04],[742.45,28.25],[742.44,0.02]],[[742.5,7.81],[742.51,1.77],[742.52,3.22],[742.53,0.75],[742.55,1.3]]]
["binance-futures","BNBUSDT",1733702376865,[[742.49,4.77],[742.47,0.54],[742.46,4.04],[742.45,28.25],[742.44,0.02]],[[742.5,7.45],[742.51,1.77],[742.52,3.22],[742.53,0.75],[742.54,4.87]]]
["binance-futures","BNBUSDT",1733702376935,[[742.49,4.8],[742.47,0.54],[742.45,28.25],[742.44,0.02]],[[742.5,7.45],[742.51,1.77],[742.52,3.22],[742.53,0.75],[742.56,11.69]]]
["binance-futures","BNBUSDT",1733702376988,[[742.49,4.8],[742.47,0.54],[742.46,2.33],[742.45,26.93],[742.2,14.55]],[[742.5,7.46],[742.51,1.77],[742.52,3.22],[742.56,11.69],[742.6,4.94]]]
["binance-futures","BNBUSDT",1733702377036,[[742.49,4.79],[742.47,0.54],[742.46,4.04],[742.45,26.93],[742.43,2.88]],[[742.5,7.46],[742.51,1.77],[742.52,3.22],[742.54,3.9],[742.55,0.55]]]
["binance-futures","BNBUSDT",1733702377092,[[742.49,0.13],[742.45,26.93]],[[742.5,13.36],[742.51,1.77],[742.52,3.22],[742.54,3.9],[742.55,3.44]]]
["binance-futures","BNBUSDT",1733702377141,[[742.49,0.13],[742.45,26.93],[742.39,0.66],[742.37,2.06],[742.35,2.37]],[[742.5,13.36],[742.51,1.77],[742.52,3.22],[742.54,3.9],[742.55,3.44]]]
["binance-futures","BNBUSDT",1733702377176,[[742.49,0.13],[742.45,26.93],[742.39,0.66],[742.37,2.06],[742.35,2.37]],[[742.5,13.54],[742.51,1.77],[742.52,7.12],[742.54,4.87],[742.55,3.44]]]
["binance-futures","BNBUSDT",1733702377230,[[742.49,1.21],[742.45,26.93],[742.43,3.08],[742.39,0.66],[742.37,0.06]],[[742.5,13.6],[742.51,3.19],[742.52,7.12],[742.54,4.87],[742.55,3.44]]]
["binance-futures","BNBUSDT",1733702377295,[[742.49,1.21],[742.45,26.93],[742.43,3.08],[742.39,0.66],[742.37,0.06]],[[742.5,13.61],[742.51,3.19],[742.52,7.12],[742.54,4.87],[742.55,3.44]]]
["binance-futures","BNBUSDT",1733702377356,[[742.49,6.26],[742.46,6.37],[742.45,26.93],[742.43,3.08],[742.39,0.66]],[[742.5,8.23],[742.51,3.19],[742.52,3.22],[742.54,4.87],[742.55,3.44]]]
["binance-futures","BNBUSDT",1733702377407,[[742.49,13.25],[742.47,0.54],[742.46,6.37],[742.45,26.93],[742.44,2.0]],[[742.5,2.99],[742.51,3.19],[742.52,3.22],[742.55,0.55],[742.57,3.65]]]
["binance-futures","BNBUSDT",1733702377458,[[742.49,15.68],[742.47,0.54],[742.46,6.37],[742.45,26.93],[742.44,2.0]],[[742.5,2.9],[742.51,0.01],[742.52,3.22],[742.55,0.55],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702377510,[[742.49,15.68],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.0]],[[742.5,2.9],[742.51,0.01],[742.55,0.01],[742.56,3.23],[742.58,0.94]]]
["binance-futures","BNBUSDT",1733702377562,[[742.49,16.25],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.0]],[[742.5,2.93],[742.51,0.01],[742.55,2.34],[742.56,3.23],[742.58,0.94]]]
["binance-futures","BNBUSDT",1733702377614,[[742.49,16.25],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.12]],[[742.5,2.93],[742.51,0.01],[742.52,3.22],[742.55,2.34],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702377658,[[742.49,16.24],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.12]],[[742.5,2.93],[742.51,0.01],[742.52,3.22],[742.55,2.34],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702377707,[[742.49,11.25],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.12]],[[742.5,2.93],[742.51,0.01],[742.52,3.22],[742.55,2.34],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702377760,[[742.49,11.25],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.12]],[[742.5,2.93],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702377883,[[742.49,11.25],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.0]],[[742.5,2.93],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702378072,[[742.49,11.24],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.0]],[[742.5,2.93],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702378119,[[742.49,9.88],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.0]],[[742.5,2.93],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702378211,[[742.49,12.9],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.0]],[[742.5,2.93],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702378391,[[742.49,12.89],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.0]],[[742.5,3.0],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702378442,[[742.49,13.13],[742.47,1.35],[742.46,6.37],[742.45,26.93],[742.44,6.0]],[[742.5,2.77],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702378492,[[742.49,13.13],[742.48,0.12],[742.47,1.35],[742.46,6.37],[742.45,26.93]],[[742.5,2.77],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702378703,[[742.49,13.09],[742.48,0.12],[742.47,1.35],[742.46,6.37],[742.45,26.93]],[[742.5,2.77],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702378773,[[742.49,13.09],[742.48,0.12],[742.47,1.35],[742.46,6.49],[742.45,26.93]],[[742.5,2.77],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702378953,[[742.49,13.07],[742.48,0.12],[742.47,1.35],[742.46,6.49],[742.45,26.93]],[[742.5,2.77],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702379114,[[742.49,13.07],[742.48,0.12],[742.47,6.45],[742.46,4.16],[742.45,26.93]],[[742.5,3.18],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702379264,[[742.49,13.07],[742.48,0.12],[742.47,6.45],[742.46,4.16],[742.45,26.93]],[[742.5,3.21],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702379323,[[742.49,13.11],[742.48,0.12],[742.47,0.54],[742.46,4.16],[742.45,26.93]],[[742.5,3.21],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702379414,[[742.49,13.1],[742.48,0.12],[742.47,0.54],[742.46,4.16],[742.45,26.93]],[[742.5,3.21],[742.51,0.01],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702379556,[[742.49,6.11],[742.48,0.12],[742.46,0.12],[742.45,26.93]],[[742.5,11.6],[742.51,1.41],[742.52,4.22],[742.54,2.46],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702379610,[[742.49,6.11],[742.48,0.12],[742.46,0.12],[742.45,26.93],[742.4,1.37]],[[742.5,17.86],[742.51,1.41],[742.52,4.22],[742.54,2.46],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702379649,[[742.49,6.11],[742.48,0.12],[742.46,0.12],[742.45,26.93],[742.43,3.08]],[[742.5,16.17],[742.51,1.41],[742.52,4.22],[742.54,2.46],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702379712,[[742.49,6.12],[742.48,0.12],[742.46,4.16],[742.45,26.93],[742.43,3.08]],[[742.5,12.56],[742.51,1.41],[742.52,4.22],[742.54,2.46],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702379875,[[742.49,11.11],[742.48,0.12],[742.47,0.54],[742.46,4.16],[742.45,26.93]],[[742.5,3.55],[742.51,1.41],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702379988,[[742.49,12.08],[742.48,0.12],[742.47,0.54],[742.46,4.16],[742.45,26.93]],[[742.5,3.24],[742.51,1.41],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702380250,[[742.49,9.95],[742.48,0.12],[742.47,0.54],[742.46,4.16],[742.45,26.93]],[[742.5,3.32],[742.51,1.41],[742.52,3.22],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702380300,[[742.49,6.34],[742.48,0.12],[742.46,0.12],[742.45,26.93]],[[742.5,15.01],[742.51,1.41],[742.52,4.22],[742.54,5.13],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702380330,[[742.49,6.34],[742.48,0.12],[742.46,0.12],[742.45,26.93],[742.39,0.56]],[[742.5,15.01],[742.51,1.41],[742.52,4.22],[742.54,5.13],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702380397,[[742.49,13.34],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,3.23],[742.51,1.41],[742.52,3.22],[742.55,0.55],[742.56,5.21]]]
["binance-futures","BNBUSDT",1733702380458,[[742.49,13.34],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,3.99],[742.51,1.41],[742.52,3.22],[742.55,0.55],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702380513,[[742.49,11.48],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,4.02],[742.51,1.41],[742.52,4.22],[742.54,1.23],[742.55,0.55]]]
["binance-futures","BNBUSDT",1733702380614,[[742.49,11.48],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,4.1],[742.51,1.41],[742.52,4.22],[742.54,1.23],[742.55,0.55]]]
["binance-futures","BNBUSDT",1733702380708,[[742.49,13.89],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,4.09],[742.51,1.41],[742.52,3.22],[742.55,0.55],[742.56,4.91]]]
["binance-futures","BNBUSDT",1733702380813,[[742.49,13.89],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,4.01],[742.51,1.41],[742.52,3.22],[742.55,0.55],[742.56,4.91]]]
["binance-futures","BNBUSDT",1733702380979,[[742.49,9.96],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,7.45],[742.51,1.41],[742.52,4.22],[742.54,1.23],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702381038,[[742.49,11.51],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,5.05],[742.51,1.41],[742.52,4.22],[742.54,1.23],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702381090,[[742.49,10.52],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,7.77],[742.51,1.41],[742.52,4.22],[742.54,1.23],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702381138,[[742.49,9.46],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,7.79],[742.51,1.41],[742.52,4.22],[742.54,1.23],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702381175,[[742.49,9.46],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,7.79],[742.51,1.41],[742.52,4.22],[742.54,2.2],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702381247,[[742.49,9.46],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,7.95],[742.51,1.41],[742.52,4.22],[742.54,2.2],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702381299,[[742.49,9.46],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,11.62],[742.51,1.41],[742.52,4.22],[742.54,2.2],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702381350,[[742.49,9.46],[742.48,0.12],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,11.63],[742.51,1.41],[742.52,4.22],[742.54,2.2],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702381407,[[742.49,9.46],[742.47,0.54],[742.46,4.04],[742.45,26.93]],[[742.5,11.63],[742.51,1.41],[742.52,4.22],[742.54,2.2],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702381461,[[742.49,9.46],[742.47,0.54],[742.46,4.04],[742.45,26.93],[739.64,31.76]],[[742.5,5.58],[742.51,1.41],[742.52,4.22],[742.54,2.2],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702381511,[[742.49,10.52],[742.47,0.54],[742.46,4.04],[742.45,26.93],[739.68,5.46]],[[742.5,5.5],[742.51,1.41],[742.52,4.22],[742.54,1.23],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702381561,[[742.49,13.04],[742.47,0.54],[742.46,4.04],[742.45,26.93],[739.68,5.46]],[[742.5,4.23],[742.51,1.41],[742.52,3.22],[742.55,2.88],[742.56,4.91]]]
["binance-futures","BNBUSDT",1733702381618,[[742.49,13.03],[742.47,0.54],[742.46,4.04],[742.45,26.93],[739.68,5.46]],[[742.5,6.61],[742.51,1.41],[742.52,3.22],[742.55,2.88],[742.56,4.91]]]
["binance-futures","BNBUSDT",1733702381675,[[742.49,13.02],[742.47,0.54],[742.46,4.04],[742.45,26.93],[740.63,5.53]],[[742.5,6.61],[742.51,1.41],[742.52,3.22],[742.55,2.88],[742.56,4.91]]]
["binance-futures","BNBUSDT",1733702381826,[[742.49,13.05],[742.47,0.54],[742.46,4.04],[742.45,26.93],[742.38,1.64]],[[742.5,6.61],[742.51,1.41],[742.52,3.22],[742.55,2.88],[742.56,4.91]]]
["binance-futures","BNBUSDT",1733702381836,[[742.49,15.46],[742.47,1.35],[742.46,4.04],[742.45,26.93],[742.38,1.64]],[[742.5,4.23],[742.51,1.41],[742.52,3.22],[742.55,0.55],[742.56,4.91]]]
["binance-futures","BNBUSDT",1733702381926,[[742.49,15.46],[742.47,1.35],[742.46,4.04],[742.45,26.93],[742.38,1.64]],[[742.5,4.2],[742.51,0.01],[742.55,0.01],[742.56,3.23],[742.6,3.22]]]
["binance-futures","BNBUSDT",1733702381977,[[742.49,15.46],[742.47,6.45],[742.46,4.04],[742.45,26.93],[742.38,2.98]],[[742.5,4.23],[742.51,0.01],[742.55,0.01],[742.56,3.23],[742.6,3.22]]]
["binance-futures","BNBUSDT",1733702382024,[[742.49,16.4],[742.47,6.45],[742.46,4.04],[742.45,26.93],[742.38,2.98]],[[742.5,4.23],[742.51,0.01],[742.55,0.01],[742.56,3.23],[742.6,3.22]]]
["binance-futures","BNBUSDT",1733702382124,[[742.49,16.36],[742.47,6.45],[742.46,4.04],[742.45,26.93],[742.38,2.31]],[[742.5,4.23],[742.51,0.01],[742.55,0.01],[742.56,3.23],[742.6,3.22]]]
["binance-futures","BNBUSDT",1733702382276,[[742.49,14.83],[742.47,1.35],[742.46,4.04],[742.45,26.93],[742.38,0.69]],[[742.5,4.17],[742.51,0.01],[742.54,2.33],[742.55,2.88],[742.56,3.23]]]
["binance-futures","BNBUSDT",1733702382321,[[742.49,14.83],[742.47,1.35],[742.45,26.93],[742.38,0.02]],[[742.5,4.17],[742.51,0.01],[742.52,3.06],[742.53,1.0],[742.54,2.33]]]
["binance-futures","BNBUSDT",1733702382375,[[742.49,14.83],[742.47,1.35],[742.46,4.04],[742.45,26.93],[742.38,0.69]],[[742.5,4.18],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,2.33]]]
["binance-futures","BNBUSDT",1733702382427,[[742.49,14.83],[742.47,1.35],[742.46,4.04],[742.45,26.93],[742.38,0.69]],[[742.5,4.18],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,2.33]]]
["binance-futures","BNBUSDT",1733702382535,[[742.49,14.83],[742.47,1.35],[742.46,4.04],[742.45,26.93],[742.38,0.02]],[[742.5,4.18],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,2.33]]]
["binance-futures","BNBUSDT",1733702382701,[[742.49,14.83],[742.47,1.35],[742.46,4.04],[742.45,26.93],[742.38,0.02]],[[742.5,4.26],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,2.33]]]
["binance-futures","BNBUSDT",1733702382775,[[742.49,13.84],[742.47,0.54],[742.46,4.04],[742.45,26.93],[742.38,0.02]],[[742.5,4.61],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,2.33]]]
["binance-futures","BNBUSDT",1733702382838,[[742.49,11.44],[742.47,0.54],[742.46,4.04],[742.45,26.93],[742.38,0.02]],[[742.5,4.69],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,2.33]]]
["binance-futures","BNBUSDT",1733702383055,[[742.49,11.44],[742.46,4.04],[742.45,26.93],[742.38,0.02]],[[742.5,11.56],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,2.33]]]
["binance-futures","BNBUSDT",1733702383109,[[742.49,11.43],[742.46,4.04],[742.45,26.93],[742.38,0.02],[742.27,9.89]],[[742.5,11.6],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,2.33]]]
["binance-futures","BNBUSDT",1733702383156,[[742.49,11.43],[742.46,4.04],[742.45,26.93],[742.38,0.02],[742.27,9.89]],[[742.5,16.59],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,2.33]]]
["binance-futures","BNBUSDT",1733702383212,[[742.49,10.41],[742.46,4.04],[742.45,26.93],[742.38,0.02],[742.33,1.83]],[[742.5,16.61],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,2.33]]]
["binance-futures","BNBUSDT",1733702383279,[[742.49,10.41],[742.45,26.93],[742.38,0.02],[742.33,1.83]],[[742.5,16.63],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,3.3]]]
["binance-futures","BNBUSDT",1733702383336,[[742.49,10.43],[742.45,26.93],[742.38,0.02],[742.33,1.83],[741.74,11.39]],[[742.5,16.6],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,3.3]]]
["binance-futures","BNBUSDT",1733702383407,[[742.49,10.44],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.33,1.83]],[[742.5,16.59],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,3.3]]]
["binance-futures","BNBUSDT",1733702383459,[[742.49,12.08],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.33,1.83]],[[742.5,16.47],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,3.3]]]
["binance-futures","BNBUSDT",1733702383512,[[742.49,12.58],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.33,1.83]],[[742.5,17.07],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,3.3]]]
["binance-futures","BNBUSDT",1733702383692,[[742.49,12.58],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.35,3.94]],[[742.5,17.07],[742.51,2.04],[742.52,3.06],[742.53,1.0],[742.54,3.3]]]
["binance-futures","BNBUSDT",1733702384020,[[742.49,12.57],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.35,2.37]],[[742.5,12.06],[742.51,2.04],[742.52,3.06],[742.54,3.3],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702384119,[[742.49,12.57],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.35,2.37]],[[742.5,12.1],[742.51,2.04],[742.52,4.06],[742.54,3.56],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702384233,[[742.49,11.25],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.35,2.37]],[[742.5,12.1],[742.51,2.04],[742.52,4.06],[742.54,3.56],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702384254,[[742.49,12.73],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.35,2.37]],[[742.5,12.1],[742.51,2.04],[742.52,4.06],[742.54,3.56],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702384368,[[742.49,12.73],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.35,2.37]],[[742.5,12.06],[742.51,2.04],[742.52,4.06],[742.54,3.56],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702384408,[[742.49,12.72],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.35,2.37]],[[742.5,12.23],[742.51,2.04],[742.52,4.06],[742.54,3.56],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702384475,[[742.49,12.73],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.35,2.37]],[[742.5,12.35],[742.51,2.04],[742.52,4.06],[742.54,3.56],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702384588,[[742.49,12.73],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.35,2.37]],[[742.5,13.35],[742.51,2.04],[742.52,4.06],[742.54,3.56],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702384643,[[742.49,11.67],[742.45,26.93],[742.38,0.02],[742.36,4.44],[742.35,2.37]],[[742.5,13.37],[742.51,2.04],[742.52,4.06],[742.54,3.56],[742.55,2.88]]]
["binance-futures","BNBUSDT",1733702384858,[[742.42,18.6],[742.4,1.35],[742.39,0.01],[742.38,0.02],[742.36,4.44]],[[742.43,12.12],[742.44,6.87],[742.46,25.56],[742.47,0.55],[742.48,3.06]]]
["binance-futures","BNBUSDT",1733702384908,[[742.42,18.6],[742.4,1.32],[742.39,0.01],[742.38,0.02],[742.36,1.34]],[[742.43,23.74],[742.44,6.12],[742.45,5.33],[742.46,8.06],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702384952,[[742.42,18.6],[742.4,1.32],[742.39,0.01],[742.38,0.02],[742.36,1.34]],[[742.43,24.04],[742.44,9.0],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702385012,[[742.42,19.26],[742.4,1.32],[742.39,0.01],[742.38,0.02],[742.36,1.34]],[[742.43,24.21],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702385059,[[742.42,19.26],[742.4,1.32],[742.39,0.01],[742.38,0.02],[742.36,1.34]],[[742.43,26.54],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702385103,[[742.42,19.29],[742.4,1.32],[742.39,0.01],[742.38,0.02],[742.36,1.34]],[[742.43,27.61],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702385173,[[742.42,19.29],[742.4,1.32],[742.39,0.01],[742.38,0.02],[742.36,1.34]],[[742.43,28.68],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702385215,[[742.42,19.3],[742.4,1.32],[742.39,0.01],[742.38,0.02],[742.36,1.34]],[[742.43,29.0],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702385316,[[742.42,19.3],[742.39,0.01],[742.36,1.34]],[[742.43,29.0],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702385382,[[742.42,19.3],[742.39,0.01],[742.36,1.34],[742.34,4.19],[742.32,0.42]],[[742.43,29.75],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702385424,[[742.42,19.3],[742.39,0.01],[742.36,1.34],[742.34,4.19],[742.32,0.42]],[[742.43,29.8],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702385537,[[742.42,19.3],[742.39,0.01],[742.36,1.34],[742.34,4.19],[742.32,0.42]],[[742.43,27.47],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702385563,[[742.42,19.3],[742.39,0.01],[742.36,1.34],[742.34,4.19],[742.32,0.42]],[[742.43,29.76],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702385810,[[742.42,12.08],[742.39,0.01],[742.36,1.34],[742.34,3.65],[742.32,0.42]],[[742.43,29.74],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702386041,[[742.42,12.08],[742.39,0.01],[742.36,1.34],[742.34,3.65],[742.32,2.75]],[[742.43,29.74],[742.44,8.06],[742.45,1.18],[742.46,5.94],[742.47,1.78]]]
["binance-futures","BNBUSDT",1733702386196,[[742.42,12.08],[742.39,0.01],[742.37,2.33],[742.36,1.34],[742.34,3.65]],[[742.43,29.19],[742.44,8.06],[742.45,0.21],[742.46,5.94],[742.47,0.55]]]
["binance-futures","BNBUSDT",1733702386254,[[742.42,12.08],[742.39,0.01],[742.37,2.33],[742.36,1.34],[742.34,3.65]],[[742.43,29.2],[742.44,7.46],[742.45,0.21],[742.46,5.21],[742.47,0.55]]]
["binance-futures","BNBUSDT",1733702386299,[[742.42,12.08],[742.39,0.01],[742.37,2.33],[742.36,1.34],[742.34,3.65]],[[742.43,29.2],[742.44,6.87],[742.45,0.21],[742.46,5.21],[742.47,0.55]]]
["binance-futures","BNBUSDT",1733702386413,[[742.42,12.08],[742.39,0.01],[742.37,2.33],[742.36,1.34],[742.34,3.65]],[[742.43,28.44],[742.44,6.87],[742.45,0.21],[742.46,5.21],[742.47,0.55]]]
["binance-futures","BNBUSDT",1733702386447,[[742.42,12.05],[742.39,0.01],[742.37,2.33],[742.36,1.34],[742.34,3.65]],[[742.43,28.42],[742.44,6.87],[742.45,0.21],[742.46,5.21],[742.47,0.55]]]
["binance-futures","BNBUSDT",1733702386511,[[742.42,12.6],[742.39,0.01],[742.37,2.33],[742.36,1.34],[742.34,3.65]],[[742.43,28.4],[742.44,6.87],[742.45,0.21],[742.46,5.21],[742.47,0.55]]]
["binance-futures","BNBUSDT",1733702386567,[[742.42,12.61],[742.39,0.01],[742.37,2.33],[742.36,1.34],[742.34,3.65]],[[742.43,28.28],[742.44,6.87],[742.45,0.21],[742.46,5.21],[742.47,0.55]]]
["binance-futures","BNBUSDT",1733702387098,[[742.42,12.6],[742.39,0.01],[742.37,2.33],[742.36,1.34],[742.34,3.65]],[[742.43,28.28],[742.44,6.87],[742.45,1.21],[742.46,5.21],[742.47,2.01]]]
["binance-futures","BNBUSDT",1733702387154,[[742.36,1.42]],[[742.37,21.77],[742.38,9.55],[742.39,1.27],[742.4,17.91],[742.41,1.0]]]
["binance-futures","BNBUSDT",1733702387205,[[742.36,1.99],[742.2,8.12],[742.18,28.08],[742.16,10.39],[742.13,13.06]],[[742.37,21.77],[742.38,9.55],[742.39,1.27],[742.4,9.67],[742.41,1.0]]]
["binance-futures","BNBUSDT",1733702387243,[[742.36,2.02],[742.28,2.38],[742.2,8.12],[742.18,28.08],[742.16,10.39]],[[742.37,21.8],[742.38,7.42],[742.39,1.27],[742.4,9.67],[742.41,1.0]]]
["binance-futures","BNBUSDT",1733702387311,[[742.36,1.94],[742.28,0.05],[742.27,3.9],[742.26,3.8],[742.2,8.12]],[[742.37,22.82],[742.38,7.42],[742.39,2.24],[742.4,9.67],[742.41,1.0]]]
["binance-futures","BNBUSDT",1733702387364,[[742.36,1.94],[742.28,0.05],[742.27,3.28],[742.26,3.8],[742.2,8.12]],[[742.37,22.83],[742.38,7.42],[742.39,2.24],[742.4,9.67],[742.41,1.0]]]
["binance-futures","BNBUSDT",1733702387411,[[742.36,2.0],[742.28,0.05],[742.27,3.28],[742.26,3.8],[742.2,8.12]],[[742.37,23.02],[742.38,7.42],[742.39,2.24],[742.4,9.67],[742.41,1.0]]]
["binance-futures","BNBUSDT",1733702387473,[[742.36,6.01],[742.28,2.38],[742.27,3.28],[742.26,3.8],[742.2,8.12]],[[742.37,18.65],[742.38,7.42],[742.39,2.24],[742.4,9.67],[742.41,1.97]]]
["binance-futures","BNBUSDT",1733702387496,[[742.36,6.0],[742.28,2.38],[742.27,3.28],[742.26,3.8],[742.2,8.12]],[[742.37,18.86],[742.38,7.42],[742.39,2.24],[742.4,8.65],[742.41,1.97]]]
["binance-futures","BNBUSDT",1733702387572,[[742.36,6.01],[742.28,2.38],[742.27,3.28],[742.26,3.8],[742.2,8.12]],[[742.37,21.01],[742.38,7.42],[742.39,2.24],[742.4,8.65],[742.41,1.97]]]
["binance-futures","BNBUSDT",1733702387651,[[742.36,6.01],[742.28,2.38],[742.27,3.28],[742.26,3.8],[742.2,8.12]],[[742.37,21.03],[742.38,7.42],[742.39,2.24],[742.4,8.65],[742.41,1.97]]]
["binance-futures","BNBUSDT",1733702387821,[[742.36,6.01],[742.28,2.38],[742.27,3.28],[742.26,3.81],[742.2,8.12]],[[742.37,21.03],[742.38,7.42],[742.39,2.24],[742.4,8.65],[742.41,1.97]]]
["binance-futures","BNBUSDT",1733702387890,[[742.36,5.99],[742.28,2.38],[742.27,3.28],[742.26,3.81],[742.2,8.12]],[[742.37,21.03],[742.38,7.42],[742.39,2.24],[742.4,8.65],[742.41,1.97]]]
["binance-futures","BNBUSDT",1733702388016,[[742.36,5.99],[742.28,2.38],[742.27,3.28],[742.26,3.81],[742.2,8.12]],[[742.37,21.11],[742.38,7.42],[742.39,2.24],[742.4,8.65],[742.41,1.97]]]
["binance-futures","BNBUSDT",1733702388109,[[742.36,6.04],[742.28,2.38],[742.27,3.28],[742.26,3.81],[742.2,8.12]],[[742.37,22.68],[742.38,7.42],[742.39,1.27],[742.4,8.65],[742.41,1.0]]]
["binance-futures","BNBUSDT",1733702388172,[[742.36,6.09],[742.28,2.38],[742.27,3.28],[742.26,3.81],[742.2,8.12]],[[742.37,22.66],[742.38,7.42],[742.39,1.27],[742.4,8.65],[742.41,1.0]]]
["binance-futures","BNBUSDT",1733702388316,[[742.36,6.1],[742.32,2.75],[742.28,2.38],[742.27,3.28],[742.26,3.81]],[[742.37,17.67],[742.38,7.42],[742.39,1.27],[742.4,8.65],[742.41,1.0]]]
["binance-futures","BNBUSDT",1733702388395,[[742.36,6.1],[742.32,2.75],[742.28,2.38],[742.27,3.28],[742.26,3.81]],[[742.37,17.7],[742.38,7.42],[742.39,1.27],[742.4,8.65],[742.41,1.0]]]
["binance-futures","BNBUSDT",1733702388504,[[742.36,6.1],[742.32,2.75],[742.28,2.38],[742.27,3.28],[742.26,3.81]],[[742.37,17.73],[742.38,7.42],[742.39,1.27],[742.4,8.65],[742.41,1.0]]]
["binance-futures","BNBUSDT",1733702388609,[[742.36,6.1],[742.32,2.75],[742.28,2.38],[742.27,3.28],[742.26,3.81]],[[742.37,13.54],[742.38,7.42],[742.39,0.54],[742.4,8.65],[742.43,17.68]]]
["binance-futures","BNBUSDT",1733702388661,[[742.36,6.1],[742.32,2.75],[742.28,2.38],[742.27,3.28],[742.26,3.81]],[[742.37,17.21],[742.38,7.42],[742.39,0.54],[742.4,8.65],[742.43,17.68]]]
["binance-futures","BNBUSDT",1733702388709,[[742.36,6.1],[742.32,2.75],[742.31,2.32],[742.28,2.38],[742.27,3.28]],[[742.37,13.48],[742.38,7.42],[742.39,0.54],[742.4,8.65],[742.43,17.68]]]
["binance-futures","BNBUSDT",1733702388868,[[742.36,8.68],[742.32,2.75],[742.31,2.32],[742.28,2.38],[742.27,3.28]],[[742.37,13.12],[742.38,7.42],[742.39,0.54],[742.4,8.65],[742.43,16.66]]]
["binance-futures","BNBUSDT",1733702389100,[[742.36,7.16],[742.32,2.75],[742.31,2.32],[742.28,2.38],[742.27,3.28]],[[742.37,13.5],[742.38,7.42],[742.39,0.54],[742.4,8.65],[742.43,19.31]]]
["binance-futures","BNBUSDT",1733702389157,[[742.36,7.16],[742.32,2.75],[742.31,2.32],[742.28,2.38],[742.27,3.28]],[[742.37,13.88],[742.38,7.42],[742.39,0.54],[742.4,8.65],[742.43,19.31]]]
["binance-futures","BNBUSDT",1733702389211,[[742.36,8.68],[742.32,2.75],[742.31,2.32],[742.28,2.38],[742.27,3.28]],[[742.37,13.88],[742.38,7.42],[742.39,0.54],[742.4,5.0],[742.43,19.31]]]
["binance-futures","BNBUSDT",1733702389290,[[742.36,8.7],[742.32,2.75],[742.31,2.32],[742.28,2.38],[742.27,3.28]],[[742.37,13.91],[742.38,7.42],[742.39,0.54],[742.4,5.0],[742.43,16.66]]]
["binance-futures","BNBUSDT",1733702389414,[[742.36,9.76],[742.32,2.75],[742.31,2.32],[742.28,2.38],[742.27,3.28]],[[742.37,13.84],[742.38,7.42],[742.39,0.54],[742.4,5.0],[742.43,12.66]]]
["binance-futures","BNBUSDT",1733702389462,[[742.36,9.76],[742.32,2.75],[742.31,2.32],[742.28,2.38],[742.27,3.28]],[[742.37,13.74],[742.38,5.85],[742.39,0.54],[742.4,5.0],[742.43,9.06]]]
["binance-futures","BNBUSDT",1733702389509,[[742.36,10.86],[742.32,2.75],[742.31,2.32],[742.28,2.38],[742.27,3.28]],[[742.37,13.38],[742.38,5.85],[742.39,0.54],[742.4,5.0],[742.43,9.06]]]
["binance-futures","BNBUSDT",1733702389650,[[742.36,20.28],[742.34,0.54],[742.32,2.75],[742.31,2.32],[742.28,2.38]],[[742.37,5.99],[742.38,3.68],[742.39,0.54],[742.4,4.86],[742.43,0.75]]]
["binance-futures","BNBUSDT",1733702389704,[[742.36,17.87],[742.34,0.54],[742.32,2.75],[742.31,2.32],[742.28,2.38]],[[742.37,5.99],[742.38,1.88],[742.4,4.86],[742.43,0.75],[742.54,2.73]]]
["binance-futures","BNBUSDT",1733702389739,[[742.36,17.87],[742.34,0.54],[742.32,2.75],[742.31,2.32],[742.28,2.38]],[[742.37,5.99],[742.38,0.01],[742.4,3.06],[742.43,0.75],[742.54,2.73]]]
["binance-futures","BNBUSDT",1733702389813,[[742.36,17.87],[742.34,0.54],[742.32,2.75],[742.31,2.32],[742.28,4.7]],[[742.37,5.99],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.43,0.75]]]
["binance-futures","BNBUSDT",1733702389858,[[742.36,17.87],[742.34,0.54],[742.32,2.75],[742.31,2.32],[742.28,4.7]],[[742.37,6.0],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.43,0.75]]]
["binance-futures","BNBUSDT",1733702389927,[[742.36,12.86],[742.32,2.75],[742.31,2.32],[742.28,4.7]],[[742.37,8.4],[742.38,0.01],[742.39,2.06],[742.4,3.06],[742.43,0.75]]]
["binance-futures","BNBUSDT",1733702389978,[[742.36,15.27],[742.32,2.75],[742.31,2.32],[742.28,4.7],[742.27,1.8]],[[742.37,5.97],[742.38,0.01],[742.39,2.06],[742.4,3.06],[742.43,0.75]]]
["binance-futures","BNBUSDT",1733702390020,[[742.36,16.23],[742.34,0.54],[742.32,2.75],[742.31,2.32],[742.29,0.92]],[[742.37,6.0],[742.38,0.01],[742.39,2.06],[742.4,3.06],[742.43,0.75]]]
["binance-futures","BNBUSDT",1733702390177,[[742.36,16.24],[742.34,0.54],[742.32,2.75],[742.31,2.32],[742.29,0.92]],[[742.37,7.79],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.43,0.75]]]
["binance-futures","BNBUSDT",1733702390211,[[742.36,16.24],[742.34,0.54],[742.32,2.75],[742.31,2.32],[742.29,0.92]],[[742.37,7.77],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.43,0.75]]]
["binance-futures","BNBUSDT",1733702390279,[[742.36,16.23],[742.34,0.54],[742.32,2.75],[742.31,2.32],[742.29,0.92]],[[742.37,7.77],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.43,0.75]]]
["binance-futures","BNBUSDT",1733702390344,[[742.36,16.83],[742.34,0.54],[742.32,2.75],[742.31,2.32],[742.29,0.92]],[[742.37,7.75],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.43,0.75]]]
["binance-futures","BNBUSDT",1733702390460,[[742.36,16.84],[742.35,0.15],[742.34,0.54],[742.32,2.75],[742.31,2.32]],[[742.37,7.93],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.43,0.75]]]
["binance-futures","BNBUSDT",1733702390567,[[742.36,14.29],[742.35,0.15],[742.34,0.54],[742.32,2.75],[742.31,2.32]],[[742.37,7.91],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.41,1.46]]]
["binance-futures","BNBUSDT",1733702390708,[[742.36,14.29],[742.35,0.15],[742.34,0.54],[742.32,2.75],[742.31,2.32]],[[742.37,10.33],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.41,1.46]]]
["binance-futures","BNBUSDT",1733702391159,[[742.36,14.35],[742.35,0.15],[742.34,0.54],[742.32,2.75],[742.31,2.32]],[[742.37,10.33],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.41,1.46]]]
["binance-futures","BNBUSDT",1733702391274,[[742.36,14.3],[742.35,0.15],[742.34,0.54],[742.32,2.75],[742.31,2.32]],[[742.37,10.33],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.41,1.46]]]
["binance-futures","BNBUSDT",1733702391361,[[742.36,19.03],[742.35,0.15],[742.34,0.54],[742.32,2.75],[742.31,2.32]],[[742.37,10.32],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.42,3.17]]]
["binance-futures","BNBUSDT",1733702391411,[[742.36,19.02],[742.35,0.15],[742.34,0.54],[742.32,2.75],[742.31,2.32]],[[742.37,7.92],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.42,3.17]]]
["binance-futures","BNBUSDT",1733702391470,[[742.36,19.02],[742.35,0.15],[742.34,0.54],[742.32,2.75],[742.31,2.32]],[[742.37,10.3],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.42,3.17]]]
["binance-futures","BNBUSDT",1733702391507,[[742.36,19.03],[742.35,0.15],[742.34,0.54],[742.32,2.87],[742.31,2.32]],[[742.37,10.3],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.42,3.17]]]
["binance-futures","BNBUSDT",1733702391856,[[742.36,19.02],[742.35,0.15],[742.34,0.54],[742.32,2.87],[742.31,2.32]],[[742.37,7.92],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.42,3.17]]]
["binance-futures","BNBUSDT",1733702391887,[[742.36,21.41],[742.35,0.15],[742.34,0.54],[742.32,2.87],[742.31,2.32]],[[742.37,7.92],[742.38,0.01],[742.39,1.52],[742.4,3.06],[742.42,3.17]]]
["binance-futures","BNBUSDT",1733702391946,[[742.36,21.41],[742.35,0.15],[742.34,0.54],[742.32,2.87],[742.31,2.32]],[[742.37,7.62],[742.38,0.01],[742.42,3.17],[742.44,3.06],[742.54,2.73]]]
["binance-futures","BNBUSDT",1733702392015,[[742.45,10.9],[742.44,1.03],[742.43,9.94],[742.42,2.66],[742.41,7.14]],[[742.46,2.42],[742.47,0.58],[742.49,0.02],[742.5,2.59],[742.51,0.01]]]
["binance-futures","BNBUSDT",1733702392064,[[742.45,8.76],[742.44,0.63],[742.43,4.66],[742.42,0.54],[742.41,5.14]],[[742.46,2.42],[742.47,0.01],[742.48,3.06],[742.49,0.02],[742.5,0.79]]]
["binance-futures","BNBUSDT",1733702392117,[[742.45,17.0],[742.44,0.63],[742.42,2.87],[742.41,5.14]],[[742.46,0.03],[742.47,0.01],[742.49,0.02],[742.5,0.25],[742.55,0.57]]]
["binance-futures","BNBUSDT",1733702392159,[[742.51,21.08],[742.47,0.54],[742.46,2.7],[742.45,1.02],[742.44,0.63]],[[742.52,5.48],[742.55,0.56],[742.56,3.24],[742.57,1.67],[742.59,2.86]]]
["binance-futures","BNBUSDT",1733702392217,[[742.51,16.12],[742.47,0.54],[742.45,1.02]],[[742.52,5.62],[742.55,0.56],[742.56,3.24],[742.59,0.16],[742.62,1.34]]]
["binance-futures","BNBUSDT",1733702392260,[[742.51,14.59],[742.47,0.54],[742.4,0.05],[742.17,7.25],[741.62,39.81]],[[742.52,5.65],[742.55,0.56],[742.56,3.24],[742.59,0.16],[742.62,17.5]]]
["binance-futures","BNBUSDT",1733702392321,[[742.51,14.59],[742.47,0.66],[742.42,2.87],[742.4,0.05],[742.26,6.67]],[[742.52,5.65],[742.55,0.56],[742.56,3.24],[742.59,4.06],[742.6,9.02]]]
["binance-futures","BNBUSDT",1733702392327,[[742.51,14.59],[742.47,0.66],[742.44,1.52],[742.42,2.87],[742.4,0.05]],[[742.52,5.65],[742.55,0.56],[742.56,3.24],[742.59,4.06],[742.6,9.02]]]
["binance-futures","BNBUSDT",1733702392426,[[742.51,14.59],[742.47,0.66],[742.44,1.52],[742.42,2.87],[742.4,0.05]],[[742.52,5.66],[742.55,0.56],[742.56,3.24],[742.59,4.06],[742.6,9.02]]]
["binance-futures","BNBUSDT",1733702392483,[[742.51,16.03],[742.47,0.66],[742.44,1.52],[742.42,2.87],[742.4,0.05]],[[742.52,5.68],[742.55,0.56],[742.56,3.24],[742.57,1.63],[742.59,5.03]]]
["binance-futures","BNBUSDT",1733702392535,[[742.51,16.53],[742.47,0.66],[742.44,1.52],[742.42,2.87],[742.4,0.05]],[[742.52,5.77],[742.55,0.56],[742.56,3.24],[742.57,1.63],[742.59,1.13]]]
["binance-futures","BNBUSDT",1733702392567,[[742.51,16.53],[742.47,0.66],[742.44,1.52],[742.42,2.87],[742.4,0.05]],[[742.52,5.77],[742.55,0.56],[742.56,3.24],[742.59,1.13]]]
["binance-futures","BNBUSDT",1733702392662,[[742.51,16.53],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,5.77],[742.55,0.56],[742.56,3.24],[742.59,1.14],[744.06,3.93]]]
["binance-futures","BNBUSDT",1733702392719,[[742.51,16.53],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,5.77],[742.55,0.56],[742.56,3.24],[742.59,1.14],[743.28,19.64]]]
["binance-futures","BNBUSDT",1733702392774,[[742.51,16.53],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,5.77],[742.55,0.56],[742.56,3.24],[742.59,1.14],[742.69,13.47]]]
["binance-futures","BNBUSDT",1733702392817,[[742.51,16.48],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,5.77],[742.55,0.56],[742.56,3.24],[742.59,1.14],[742.69,13.47]]]
["binance-futures","BNBUSDT",1733702392886,[[742.51,16.49],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,0.31],[742.55,0.56],[742.56,3.24],[742.59,0.17],[742.61,0.03]]]
["binance-futures","BNBUSDT",1733702392936,[[742.51,16.35],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,2.66],[742.55,0.56],[742.56,3.24],[742.59,0.17],[742.61,0.03]]]
["binance-futures","BNBUSDT",1733702392982,[[742.51,18.74],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,0.26],[742.55,0.54],[742.56,3.24],[742.58,0.94],[742.59,0.15]]]
["binance-futures","BNBUSDT",1733702393040,[[742.51,19.7],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,0.27],[742.55,0.54],[742.56,3.24],[742.58,0.94],[742.59,0.15]]]
["binance-futures","BNBUSDT",1733702393253,[[742.51,20.71],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,0.42],[742.55,0.54],[742.56,0.02],[742.58,0.94],[742.59,0.15]]]
["binance-futures","BNBUSDT",1733702393307,[[742.51,20.72],[742.47,0.66],[742.44,1.52],[742.43,2.89],[742.42,2.87]],[[742.52,0.61],[742.55,0.54],[742.56,0.02],[742.58,0.94],[742.59,0.15]]]
["binance-futures","BNBUSDT",1733702393355,[[742.51,20.76],[742.47,0.66],[742.44,1.52],[742.43,2.89],[742.42,2.87]],[[742.52,0.63],[742.55,0.54],[742.56,0.02],[742.58,0.94],[742.59,0.15]]]
["binance-futures","BNBUSDT",1733702393411,[[742.51,20.76],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,0.63],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.15]]]
["binance-futures","BNBUSDT",1733702393457,[[742.51,20.76],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,0.63],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702393536,[[742.51,20.9],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,0.61],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702393691,[[742.51,18.5],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.03],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,3.33]]]
["binance-futures","BNBUSDT",1733702393738,[[742.51,18.51],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.03],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,3.33]]]
["binance-futures","BNBUSDT",1733702393807,[[742.51,18.51],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,6.07],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,3.33]]]
["binance-futures","BNBUSDT",1733702394120,[[742.51,18.5],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,6.08],[742.55,0.54],[742.56,3.08],[742.58,2.32],[742.59,3.33]]]
["binance-futures","BNBUSDT",1733702394160,[[742.51,20.63],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,0.64],[742.55,0.54],[742.56,3.08],[742.58,2.32],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702394228,[[742.51,20.33],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.45],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702394273,[[742.51,20.33],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.48],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702394400,[[742.51,20.33],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.48],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,1.0]]]
["binance-futures","BNBUSDT",1733702394448,[[742.51,20.34],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.46],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,1.0]]]
["binance-futures","BNBUSDT",1733702394536,[[742.51,20.44],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.38],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702394645,[[742.51,20.44],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.46],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702394756,[[742.51,20.44],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.38],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702395103,[[742.51,20.44],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.39],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702395140,[[742.51,20.44],[742.47,0.66],[742.44,1.52],[742.43,8.22],[742.42,2.87]],[[742.52,3.44],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702395260,[[742.51,20.44],[742.47,0.66],[742.44,1.52],[742.43,8.22],[742.42,2.87]],[[742.52,3.37],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702395301,[[742.51,20.44],[742.47,0.66],[742.44,1.52],[742.43,8.22],[742.42,2.87]],[[742.52,3.7],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702395445,[[742.51,20.44],[742.47,0.66],[742.44,1.52],[742.43,8.22],[742.42,2.87]],[[742.52,3.78],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702395462,[[742.51,20.46],[742.47,0.66],[742.44,1.52],[742.43,8.22],[742.42,2.87]],[[742.52,3.7],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702395533,[[742.51,21.87],[742.47,0.66],[742.44,1.52],[742.43,8.22],[742.42,2.87]],[[742.52,3.7],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702395618,[[742.51,21.87],[742.47,0.66],[742.44,1.52],[742.43,8.22],[742.42,2.87]],[[742.52,3.78],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702395692,[[742.51,21.87],[742.47,0.66],[742.44,1.52],[742.43,8.22],[742.42,2.87]],[[742.52,3.7],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702395771,[[742.51,20.76],[742.47,0.12],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,7.18],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,3.93]]]
["binance-futures","BNBUSDT",1733702395810,[[742.51,19.79],[742.47,0.12],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,7.0],[742.55,0.54],[742.56,3.08],[742.58,3.64],[742.59,4.9]]]
["binance-futures","BNBUSDT",1733702395839,[[742.51,19.79],[742.47,0.12],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,7.2],[742.55,0.54],[742.56,4.05],[742.58,4.87],[742.59,4.9]]]
["binance-futures","BNBUSDT",1733702395932,[[742.51,19.79],[742.47,0.12],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,4.12],[742.55,0.54],[742.56,3.08],[742.57,2.35],[742.58,2.17]]]
["binance-futures","BNBUSDT",1733702395973,[[742.51,19.79],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,4.04],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702396091,[[742.51,20.76],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.8],[742.55,0.54],[742.56,3.08],[742.58,0.94],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702396221,[[742.51,20.75],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,3.8],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702396333,[[742.51,18.16],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,4.12],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702396383,[[742.51,18.17],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,4.12],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702396411,[[742.51,18.17],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,4.22]],[[742.52,4.12],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702396707,[[742.51,18.17],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,4.13],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,0.03]]]
["binance-futures","BNBUSDT",1733702396711,[[742.51,18.17],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,4.13],[742.55,0.54],[742.56,3.08],[742.58,2.17],[742.59,1.0]]]
["binance-futures","BNBUSDT",1733702396813,[[742.51,18.17],[742.47,0.66],[742.44,1.52],[742.43,2.22],[742.42,2.87]],[[742.52,4.13],[742.55,0.54],[742.56,4.05],[742.57,1.36],[742.58,3.4]]]
["binance-futures","BNBUSDT",1733702396915,[[742.51,15.64],[742.47,0.12],[742.45,0.14],[742.44,1.52],[742.43,2.22]],[[742.52,16.78],[742.54,1.7],[742.55,0.54],[742.56,5.05],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702396971,[[742.51,14.58],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,8.12],[742.54,1.7],[742.55,0.54],[742.56,5.05],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702397083,[[742.51,14.51],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,8.15],[742.54,1.7],[742.55,0.54],[742.56,5.05],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702397129,[[742.51,14.51],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,11.78],[742.54,1.7],[742.55,0.54],[742.56,5.05],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702397270,[[742.51,15.54],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,7.79],[742.54,1.7],[742.55,0.54],[742.56,5.05],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702397331,[[742.51,8.69],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,12.78],[742.54,1.7],[742.55,0.54],[742.56,5.05],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702397379,[[742.51,15.53],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,7.89],[742.54,1.7],[742.55,0.54],[742.56,5.05],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702397502,[[742.51,15.23],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,7.87],[742.54,1.7],[742.55,0.54],[742.56,5.05],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702397557,[[742.51,15.24],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,7.89],[742.54,1.7],[742.55,0.54],[742.56,5.05],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702397608,[[742.51,15.24],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,7.89],[742.54,1.7],[742.55,0.54],[742.56,5.31],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702397649,[[742.51,14.43],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,8.23],[742.54,1.7],[742.55,0.54],[742.56,5.31],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702397787,[[742.51,14.43],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,8.26],[742.54,1.7],[742.55,0.54],[742.56,5.31],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702398060,[[742.51,13.32],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,8.26],[742.54,1.7],[742.55,0.54],[742.56,5.31],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702398104,[[742.51,13.89],[742.47,0.12],[742.45,2.33],[742.44,2.64],[742.43,2.22]],[[742.52,7.66],[742.54,0.97],[742.55,0.54],[742.56,3.08],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702398145,[[742.51,13.91],[742.47,0.12],[742.45,2.33],[742.44,2.64],[742.43,2.22]],[[742.52,7.68],[742.54,0.97],[742.55,0.54],[742.56,3.08],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702398250,[[742.51,13.91],[742.47,0.12],[742.45,2.33],[742.44,2.64],[742.43,2.22]],[[742.52,7.29],[742.54,0.97],[742.55,0.54],[742.56,3.08],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702398303,[[742.51,13.58],[742.47,0.12],[742.45,2.33],[742.44,2.64],[742.43,2.22]],[[742.52,7.29],[742.54,0.97],[742.55,0.54],[742.56,3.08],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702398401,[[742.51,13.57],[742.47,0.12],[742.45,2.33],[742.44,2.64],[742.43,2.22]],[[742.52,7.52],[742.54,0.97],[742.55,0.54],[742.56,3.08],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702398513,[[742.51,14.22],[742.47,0.12],[742.45,2.33],[742.44,2.64],[742.43,2.22]],[[742.52,7.52],[742.54,0.97],[742.55,0.54],[742.56,3.08],[742.57,1.36]]]
["binance-futures","BNBUSDT",1733702398703,[[742.51,14.22],[742.47,0.12],[742.45,2.33],[742.44,2.64],[742.43,2.22]],[[742.52,7.43],[742.55,0.54],[742.56,4.05],[742.57,1.36],[745.09,8.09]]]
["binance-futures","BNBUSDT",1733702398718,[[742.51,14.22],[742.47,0.12],[742.45,2.33],[742.44,2.64],[742.43,2.22]],[[742.52,7.43],[742.55,0.54],[742.56,4.05],[742.57,1.36],[743.77,0.83]]]
["binance-futures","BNBUSDT",1733702398817,[[742.51,14.22],[742.47,0.12],[742.45,2.33],[742.44,2.64],[742.43,2.22]],[[742.52,7.43],[742.55,0.54],[742.56,3.08],[742.57,1.36],[742.59,4.9]]]
["binance-futures","BNBUSDT",1733702398859,[[742.51,14.22],[742.47,0.12],[742.45,2.33],[742.44,2.64],[742.43,2.22]],[[742.52,7.43],[742.55,0.54],[742.56,3.08],[742.57,1.36],[742.59,1.0]]]
["binance-futures","BNBUSDT",1733702398921,[[742.51,14.22],[742.47,0.12],[742.45,2.33],[742.44,2.64],[742.43,2.22]],[[742.52,7.43],[742.55,0.54],[742.56,3.08],[742.59,4.9],[742.63,21.89]]]
["binance-futures","BNBUSDT",1733702399046,[[742.51,14.22],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,10.16],[742.55,0.54],[742.56,4.05],[742.57,1.23],[742.58,3.4]]]
["binance-futures","BNBUSDT",1733702399100,[[742.51,14.22],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,16.12],[742.53,0.73],[742.54,0.73],[742.55,1.27],[742.56,5.05]]]
["binance-futures","BNBUSDT",1733702399140,[[742.51,14.4],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,16.06],[742.53,0.73],[742.54,0.73],[742.55,1.27],[742.56,6.53]]]
["binance-futures","BNBUSDT",1733702399200,[[742.51,14.4],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,16.06],[742.53,0.73],[742.54,0.73],[742.55,1.27],[742.56,6.53]]]
["binance-futures","BNBUSDT",1733702399368,[[742.51,14.41],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,16.06],[742.53,0.73],[742.54,0.73],[742.55,1.27],[742.56,6.53]]]
["binance-futures","BNBUSDT",1733702399418,[[742.51,14.41],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,10.55],[742.55,0.54],[742.56,5.53],[742.59,3.65],[742.6,11.48]]]
["binance-futures","BNBUSDT",1733702399541,[[742.51,11.54],[742.47,0.12],[742.45,2.33],[742.44,1.52],[742.43,2.22]],[[742.52,20.28],[742.55,0.54],[742.56,5.53],[742.59,2.68],[742.6,11.48]]]
["binance-futures","BNBUSDT",1733702399600,[[742.51,11.54],[742.47,0.12],[742.45,2.33],[742.43,2.22]],[[742.52,20.28],[742.55,0.54],[742.56,5.53],[742.59,2.68],[742.6,11.48]]]
["binance-futures","BNBUSDT",1733702399649,[[742.51,11.54],[742.47,0.12],[742.45,2.33],[742.43,2.22],[731.75,0.82]],[[742.52,20.28],[742.55,0.54],[742.56,5.53],[742.59,2.68],[742.6,11.48]]]
["binance-futures","BNBUSDT",1733702399701,[[742.51,15.11],[742.47,0.12],[742.45,2.33],[742.43,3.34],[742.42,4.1]],[[742.52,6.84],[742.55,0.54],[742.56,5.53],[742.59,0.03],[742.6,8.83]]]
["binance-futures","BNBUSDT",1733702399738,[[742.51,14.45],[742.47,0.87],[742.46,0.9],[742.45,3.23],[742.44,2.1]],[[742.52,6.84],[742.55,0.54],[742.56,4.05],[742.59,0.03],[742.6,6.66]]]