{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1186437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733529600045,[[730.83,20.15],[730.82,1.05],[730.79,3.35],[730.71,17.08],[730.69,5.47]],[[730.84,5.83],[731.01,1.84],[731.12,34.02],[731.13,4.1],[731.3,60.24]]]
["binance-futures","BNBUSDT",1733529600564,[[730.83,20.15],[730.82,1.05],[730.79,3.42],[730.71,17.08],[730.69,5.47]],[[730.84,5.83],[731.01,1.84],[731.12,34.02],[731.13,4.1],[731.3,60.24]]]
["binance-futures","BNBUSDT",1733529601647,[[730.83,20.15],[730.82,1.05],[730.8,2.3],[730.79,3.35],[730.78,7.33]],[[730.84,5.27],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.9,0.57]]]
["binance-futures","BNBUSDT",1733529605997,[[730.83,14.56],[730.82,1.05],[730.8,2.3],[730.79,3.35],[730.78,7.33]],[[730.84,3.42],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.9,0.57]]]
["binance-futures","BNBUSDT",1733529606032,[[730.83,6.11],[730.82,1.05],[730.8,2.3],[730.79,3.35],[730.78,7.33]],[[730.84,0.28],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.9,0.57]]]
["binance-futures","BNBUSDT",1733529606068,[[730.83,3.58],[730.82,1.05],[730.8,2.3],[730.79,3.35],[730.78,7.33]],[[730.84,0.82],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.9,0.57]]]
["binance-futures","BNBUSDT",1733529606103,[[730.83,2.8],[730.8,2.3],[730.79,3.35],[730.78,7.33]],[[730.84,0.8],[730.87,0.55],[730.88,17.53],[730.9,0.57],[730.94,0.03]]]
["binance-futures","BNBUSDT",1733529606138,[[730.76,3.6],[730.74,4.43],[730.72,7.36],[730.71,17.08],[730.7,5.82]],[[730.84,1.59],[730.87,0.55],[730.88,0.03],[730.9,0.57],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529606172,[[730.76,3.6],[730.75,0.21],[730.74,3.67],[730.72,2.68],[730.71,17.08]],[[730.83,18.39],[730.84,2.39],[730.87,0.55],[730.88,0.03],[730.89,0.15]]]
["binance-futures","BNBUSDT",1733529606209,[[730.76,3.59],[730.75,0.21],[730.74,3.67],[730.72,2.68],[730.71,17.08]],[[730.83,18.38],[730.84,2.39],[730.87,0.55],[730.88,0.03],[730.89,0.15]]]
["binance-futures","BNBUSDT",1733529606240,[[730.82,4.79],[730.76,2.76],[730.75,0.21],[730.74,3.67],[730.72,2.68]],[[730.83,20.0],[730.84,2.39],[730.87,0.55],[730.88,0.03],[730.89,0.15]]]
["binance-futures","BNBUSDT",1733529606269,[[730.82,3.94],[730.76,16.96],[730.75,0.21],[730.74,3.67],[730.72,2.68]],[[730.83,19.73],[730.84,1.91],[730.87,0.55],[730.88,0.03],[730.89,0.15]]]
["binance-futures","BNBUSDT",1733529606303,[[730.82,3.98],[730.76,16.96],[730.75,0.21],[730.74,3.67],[730.72,2.68]],[[730.83,19.72],[730.84,1.91],[730.87,0.55],[730.88,0.03],[730.98,1.32]]]
["binance-futures","BNBUSDT",1733529606340,[[730.82,3.31],[730.76,16.96],[730.75,0.21],[730.74,3.67],[730.72,2.68]],[[730.83,19.72],[730.84,1.73],[730.87,0.55],[730.88,0.03],[730.98,1.32]]]
["binance-futures","BNBUSDT",1733529606404,[[730.82,3.31],[730.76,16.96],[730.75,3.93],[730.74,3.67],[730.72,2.68]],[[730.83,26.76],[730.84,4.04],[730.87,0.55],[730.88,0.03],[730.98,1.32]]]
["binance-futures","BNBUSDT",1733529606446,[[730.82,3.31],[730.76,16.96],[730.75,3.93],[730.74,3.67],[730.72,7.09]],[[730.83,34.68],[730.84,5.2],[730.87,2.22],[730.88,0.03],[730.98,1.32]]]
["binance-futures","BNBUSDT",1733529606484,[[730.82,3.31],[730.76,14.2],[730.75,3.93],[730.74,3.67],[730.72,7.09]],[[730.83,43.98],[730.84,7.9],[730.87,8.06],[730.88,0.03],[730.91,1.16]]]
["binance-futures","BNBUSDT",1733529606509,[[730.82,3.31],[730.76,14.2],[730.75,0.21],[730.74,0.91],[730.72,2.68]],[[730.83,43.98],[730.84,17.51],[730.87,8.06],[730.88,0.03],[730.91,2.05]]]
["binance-futures","BNBUSDT",1733529606541,[[730.82,3.63],[730.76,16.64],[730.75,0.21],[730.74,0.35],[730.72,2.67]],[[730.83,42.19],[730.84,14.64],[730.87,2.22],[730.88,0.03],[730.89,2.47]]]
["binance-futures","BNBUSDT",1733529606597,[[730.82,3.63],[730.76,16.64],[730.75,0.21],[730.74,0.35],[730.72,2.67]],[[730.83,34.57],[730.84,13.65],[730.87,2.22],[730.88,2.74],[730.89,2.47]]]
["binance-futures","BNBUSDT",1733529606641,[[730.82,3.63],[730.76,16.64],[730.75,1.54],[730.74,0.35],[730.72,2.67]],[[730.83,32.95],[730.84,13.65],[730.87,2.22],[730.88,2.74],[730.89,2.47]]]
["binance-futures","BNBUSDT",1733529606675,[[730.82,3.66],[730.76,16.64],[730.75,1.54],[730.74,0.35],[730.72,6.26]],[[730.83,32.91],[730.84,13.65],[730.87,2.22],[730.88,2.74],[730.89,2.47]]]
["binance-futures","BNBUSDT",1733529606714,[[730.82,3.76],[730.76,16.64],[730.75,1.54],[730.74,0.37],[730.73,2.19]],[[730.83,32.91],[730.84,13.65],[730.87,2.22],[730.88,4.1],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529606745,[[730.82,7.76],[730.77,0.94],[730.76,16.64],[730.75,1.54],[730.74,0.37]],[[730.83,32.91],[730.84,13.65],[730.87,2.22],[730.88,4.25],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529606804,[[730.82,15.84],[730.76,16.64],[730.75,1.54],[730.74,0.37]],[[730.83,32.91],[730.84,13.65],[730.87,2.22],[730.88,4.25],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529606929,[[730.82,22.21],[730.77,1.06],[730.76,16.64],[730.75,1.54],[730.74,0.37]],[[730.83,32.15],[730.84,10.88],[730.87,2.22],[730.88,4.25],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529606950,[[730.82,22.43],[730.77,1.06],[730.76,16.64],[730.75,1.54],[730.74,0.37]],[[730.83,31.1],[730.84,10.88],[730.87,2.22],[730.88,4.25],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529607042,[[730.82,17.94],[730.77,1.06],[730.76,16.64],[730.75,1.54],[730.74,0.37]],[[730.83,32.11],[730.84,9.52],[730.87,2.22],[730.88,5.6],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529607186,[[730.82,14.4],[730.81,0.26],[730.77,1.06],[730.76,14.22],[730.75,1.33]],[[730.83,29.22],[730.84,6.54],[730.87,2.22],[730.88,10.06],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529607346,[[730.82,14.89],[730.81,0.26],[730.77,1.06],[730.76,14.22],[730.75,1.33]],[[730.83,30.07],[730.84,6.4],[730.87,2.22],[730.88,10.06],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529607442,[[730.82,15.0],[730.81,0.26],[730.77,1.06],[730.76,14.22],[730.75,1.33]],[[730.83,30.07],[730.84,6.4],[730.87,2.22],[730.88,8.43],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529607504,[[730.82,15.01],[730.81,0.26],[730.77,1.06],[730.76,14.22],[730.75,1.33]],[[730.83,30.04],[730.84,6.4],[730.87,2.22],[730.88,8.43],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529607569,[[730.82,15.06],[730.81,0.26],[730.77,1.06],[730.76,14.22],[730.75,1.33]],[[730.83,30.03],[730.84,6.4],[730.87,2.22],[730.88,8.43],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529607624,[[730.82,15.06],[730.81,0.26],[730.77,1.06],[730.76,14.2],[730.75,1.33]],[[730.83,30.04],[730.84,12.78],[730.87,2.22],[730.88,8.43],[730.89,1.67]]]
["binance-futures","BNBUSDT",1733529607726,[[730.82,15.06],[730.81,0.26],[730.77,1.06],[730.76,14.2],[730.75,1.33]],[[730.83,30.04],[730.84,13.28],[730.87,2.22],[730.88,8.43],[730.94,0.03]]]
["binance-futures","BNBUSDT",1733529607845,[[730.82,12.55],[730.77,1.06],[730.76,14.2],[730.75,1.33]],[[730.83,29.83],[730.84,13.28],[730.87,2.22],[730.88,8.43],[730.94,0.03]]]
["binance-futures","BNBUSDT",1733529607863,[[730.82,12.55],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.34,0.57]],[[730.83,30.51],[730.84,13.28],[730.87,2.57],[730.88,8.43],[730.91,1.32]]]
["binance-futures","BNBUSDT",1733529607887,[[730.82,12.38],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,32.21],[730.84,13.28],[730.87,2.57],[730.88,8.43],[730.91,1.03]]]
["binance-futures","BNBUSDT",1733529608062,[[730.82,11.84],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,34.26],[730.84,13.28],[730.87,2.57],[730.88,8.43],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529608167,[[730.82,10.31],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,40.9],[730.84,6.9],[730.87,2.57],[730.88,8.43],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529608213,[[730.82,10.57],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,41.86],[730.84,6.9],[730.87,2.57],[730.88,8.43],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529608256,[[730.82,27.79],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,41.72],[730.84,6.9],[730.87,2.57],[730.88,8.43],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529608406,[[730.82,27.42],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,40.85],[730.84,6.9],[730.87,2.57],[730.88,8.43],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529608635,[[730.82,38.3],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,40.85],[730.84,6.9],[730.87,2.22],[730.88,8.43],[730.93,0.96]]]
["binance-futures","BNBUSDT",1733529608682,[[730.82,54.74],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,40.85],[730.84,6.9],[730.87,2.22],[730.88,8.43],[730.93,0.96]]]
["binance-futures","BNBUSDT",1733529608787,[[730.82,55.03],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,40.85],[730.84,6.9],[730.87,2.22],[730.88,8.43],[730.93,0.96]]]
["binance-futures","BNBUSDT",1733529608840,[[730.82,55.03],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,41.41],[730.84,6.9],[730.87,2.22],[730.88,8.43],[730.93,0.96]]]
["binance-futures","BNBUSDT",1733529609021,[[730.82,54.48],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,46.07],[730.84,6.9],[730.87,2.22],[730.88,8.43],[730.93,0.96]]]
["binance-futures","BNBUSDT",1733529609223,[[730.82,54.43],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,46.45],[730.84,6.9],[730.87,2.22],[730.88,8.43],[730.93,0.96]]]
["binance-futures","BNBUSDT",1733529609368,[[730.82,58.89],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,45.85],[730.84,6.9],[730.86,0.58],[730.87,2.8],[730.88,10.04]]]
["binance-futures","BNBUSDT",1733529609472,[[730.82,58.89],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,49.45],[730.84,6.9],[730.86,0.58],[730.87,2.8],[730.88,10.04]]]
["binance-futures","BNBUSDT",1733529609560,[[730.82,60.19],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,49.1],[730.84,6.9],[730.86,0.58],[730.87,2.8],[730.88,10.04]]]
["binance-futures","BNBUSDT",1733529609598,[[730.82,60.19],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,54.03],[730.84,6.9],[730.86,0.58],[730.87,2.8],[730.88,10.04]]]
["binance-futures","BNBUSDT",1733529609621,[[730.82,60.19],[730.77,1.06],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,56.07],[730.84,6.9],[730.86,0.58],[730.87,2.8],[730.88,10.04]]]
["binance-futures","BNBUSDT",1733529609673,[[730.82,60.19],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,60.74],[730.84,6.9],[730.86,0.58],[730.87,2.8],[730.88,10.04]]]
["binance-futures","BNBUSDT",1733529609816,[[730.82,60.19],[730.76,14.2],[730.75,1.33],[730.71,0.59],[730.56,14.79]],[[730.83,61.53],[730.84,7.41],[730.85,0.62],[730.86,1.2],[730.87,3.61]]]
["binance-futures","BNBUSDT",1733529609882,[[730.82,58.79],[730.76,14.2],[730.75,1.33],[730.71,0.59],[730.56,14.79]],[[730.83,61.55],[730.84,7.41],[730.85,0.62],[730.86,1.2],[730.87,3.61]]]
["binance-futures","BNBUSDT",1733529610187,[[730.82,57.56],[730.76,14.2],[730.75,1.33],[730.71,0.59],[730.56,14.79]],[[730.83,64.2],[730.84,7.41],[730.85,0.62],[730.86,1.2],[730.87,3.61]]]
["binance-futures","BNBUSDT",1733529610312,[[730.82,56.89],[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,74.23],[730.84,7.41],[730.85,0.62],[730.86,1.2],[730.87,3.61]]]
["binance-futures","BNBUSDT",1733529610407,[[730.82,56.89],[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,76.65],[730.84,7.41],[730.85,0.62],[730.86,1.2],[730.87,3.61]]]
["binance-futures","BNBUSDT",1733529610507,[[730.82,56.91],[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,76.65],[730.84,7.41],[730.85,0.62],[730.86,1.2],[730.87,3.61]]]
["binance-futures","BNBUSDT",1733529610622,[[730.82,56.91],[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,76.65],[730.84,7.41],[730.85,0.62],[730.86,1.2],[730.87,3.61]]]
["binance-futures","BNBUSDT",1733529610708,[[730.82,56.88],[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,62.36],[730.84,7.41],[730.85,0.62],[730.86,1.2],[730.87,3.61]]]
["binance-futures","BNBUSDT",1733529610781,[[730.82,56.97],[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,57.61],[730.84,7.41],[730.85,0.62],[730.86,1.2],[730.87,3.61]]]
["binance-futures","BNBUSDT",1733529610837,[[730.82,56.97],[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,56.94],[730.84,7.41],[730.85,0.62],[730.86,1.2],[730.87,3.61]]]
["binance-futures","BNBUSDT",1733529610935,[[730.82,56.22],[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,56.54],[730.84,6.9],[730.86,0.58],[730.87,2.8],[730.93,1.05]]]
["binance-futures","BNBUSDT",1733529610947,[[730.82,56.25],[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,56.54],[730.84,6.9],[730.86,0.58],[730.87,2.8],[730.93,1.05]]]
["binance-futures","BNBUSDT",1733529611112,[[730.82,5.1],[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,58.96],[730.84,6.9],[730.86,0.58],[730.87,2.8],[730.93,1.05]]]
["binance-futures","BNBUSDT",1733529611164,[[730.82,0.71],[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.83,58.96],[730.84,6.9],[730.86,0.58],[730.87,2.8],[730.93,1.05]]]
["binance-futures","BNBUSDT",1733529611224,[[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59]],[[730.79,0.81],[730.82,2.63],[730.83,58.96],[730.84,6.9],[730.86,0.58]]]
["binance-futures","BNBUSDT",1733529611309,[[730.78,1.07],[730.76,14.2],[730.75,1.33],[730.71,0.59],[729.99,0.29]],[[730.79,1.09],[730.82,2.63],[730.83,63.89],[730.84,6.9],[730.86,0.58]]]
["binance-futures","BNBUSDT",1733529611445,[[730.78,0.66],[730.76,14.2],[730.73,1.03],[730.72,0.38],[730.71,0.04]],[[730.79,21.49],[730.81,1.04],[730.82,7.68],[730.83,80.99],[730.84,7.06]]]
["binance-futures","BNBUSDT",1733529611462,[[730.78,0.66],[730.76,14.2],[730.73,1.03],[730.72,0.38],[730.71,0.04]],[[730.79,21.49],[730.81,1.04],[730.82,7.68],[730.83,80.97],[730.84,7.06]]]
["binance-futures","BNBUSDT",1733529611602,[[730.78,2.7],[730.77,0.94],[730.76,9.6],[730.73,1.03],[730.72,0.37]],[[730.79,43.12],[730.8,2.3],[730.81,1.54],[730.82,9.76],[730.83,45.42]]]
["binance-futures","BNBUSDT",1733529611754,[[730.78,20.44],[730.76,9.6],[730.73,1.03],[730.72,0.37]],[[730.79,34.83],[730.8,2.3],[730.81,1.01],[730.82,9.45],[730.83,11.85]]]
["binance-futures","BNBUSDT",1733529611850,[[730.78,17.16],[730.76,10.58],[730.73,1.03],[730.72,0.37],[730.71,0.05]],[[730.79,28.28],[730.8,2.3],[730.81,0.5],[730.82,7.03],[730.83,8.42]]]
["binance-futures","BNBUSDT",1733529611919,[[730.78,14.53],[730.76,10.58],[730.73,1.03],[730.72,0.37],[730.71,0.05]],[[730.79,30.31],[730.8,2.3],[730.81,0.5],[730.82,7.03],[730.83,7.74]]]
["binance-futures","BNBUSDT",1733529611988,[[730.78,1.5],[730.76,10.58],[730.73,1.03],[730.72,0.37],[730.71,0.05]],[[730.79,30.17],[730.8,2.3],[730.81,0.5],[730.82,7.03],[730.83,7.75]]]
["binance-futures","BNBUSDT",1733529612054,[[730.76,12.48],[730.73,1.03],[730.72,0.37],[730.71,0.05]],[[730.77,14.48],[730.78,1.84],[730.79,18.22],[730.8,2.3],[730.81,1.31]]]
["binance-futures","BNBUSDT",1733529612110,[[730.76,27.81],[730.73,1.03],[730.72,0.37],[730.71,1.42],[730.65,1.4]],[[730.77,10.4],[730.78,1.84],[730.79,17.71],[730.8,2.3],[730.81,0.5]]]
["binance-futures","BNBUSDT",1733529612163,[[730.76,24.4],[730.73,1.03],[730.72,0.37],[730.71,1.97],[730.65,1.4]],[[730.77,16.92],[730.78,1.84],[730.79,11.2],[730.8,2.3],[730.81,0.5]]]
["binance-futures","BNBUSDT",1733529612209,[[730.76,23.33],[730.73,1.03],[730.72,0.37],[730.71,1.97],[730.65,1.4]],[[730.77,17.91],[730.78,1.84],[730.79,11.82],[730.8,2.3],[730.81,1.39]]]
["binance-futures","BNBUSDT",1733529612273,[[730.76,23.33],[730.73,1.03],[730.72,0.37],[730.71,1.97],[730.65,1.4]],[[730.77,23.17],[730.79,11.82],[730.8,2.3],[730.81,1.39]]]
["binance-futures","BNBUSDT",1733529612323,[[730.76,23.36],[730.73,1.03],[730.72,0.37],[730.71,1.97],[730.65,1.4]],[[730.77,29.81],[730.79,11.82],[730.8,2.3],[730.81,1.39],[751.75,1345.2]]]
["binance-futures","BNBUSDT",1733529612384,[[730.76,23.38],[730.73,1.03],[730.72,0.37],[730.71,1.97],[730.65,1.4]],[[730.77,45.11],[730.79,11.2],[730.8,2.3],[730.81,0.5],[730.83,7.75]]]
["binance-futures","BNBUSDT",1733529612437,[[730.76,21.8],[730.73,1.03],[730.72,0.37],[730.71,1.42],[730.65,1.4]],[[730.77,45.54],[730.79,11.03],[730.8,2.3],[730.81,0.5],[730.83,7.79]]]
["binance-futures","BNBUSDT",1733529612491,[[730.76,21.83],[730.73,1.03],[730.72,0.37],[730.71,1.42],[730.65,1.4]],[[730.77,45.54],[730.79,11.03],[730.8,2.3],[730.81,0.5],[730.83,8.09]]]
["binance-futures","BNBUSDT",1733529612662,[[730.76,21.83],[730.73,1.03],[730.72,0.37],[730.71,1.42],[730.65,1.4]],[[730.77,48.74],[730.79,11.54],[730.8,2.3],[730.81,1.31],[730.83,9.52]]]
["binance-futures","BNBUSDT",1733529612719,[[730.76,21.83],[730.73,1.03],[730.72,0.37],[730.71,1.42],[730.65,1.4]],[[730.77,48.75],[730.79,11.54],[730.8,2.3],[730.81,1.31],[730.83,9.52]]]
["binance-futures","BNBUSDT",1733529612830,[[730.76,21.83],[730.73,1.03],[730.72,0.37],[730.71,1.41],[730.65,1.4]],[[730.77,48.75],[730.79,11.03],[730.8,2.3],[730.81,0.5],[730.83,8.08]]]
["binance-futures","BNBUSDT",1733529612879,[[730.76,21.83],[730.73,1.03],[730.72,0.37],[730.71,1.41],[730.65,1.4]],[[730.77,49.52],[730.79,11.03],[730.8,2.3],[730.81,0.5],[730.83,8.08]]]
["binance-futures","BNBUSDT",1733529612930,[[730.76,21.83],[730.73,1.03],[730.72,0.37],[730.71,1.41],[730.65,1.4]],[[730.77,49.52],[730.79,11.03],[730.8,2.3],[730.81,0.5],[730.83,8.04]]]
["binance-futures","BNBUSDT",1733529613042,[[730.76,19.89],[730.73,1.03],[730.72,0.37],[730.71,1.41],[730.7,4.87]],[[730.77,49.72],[730.79,11.03],[730.8,2.3],[730.81,0.5],[730.83,7.94]]]
["binance-futures","BNBUSDT",1733529613093,[[730.76,19.89],[730.73,1.03],[730.72,0.37],[730.71,1.41],[730.7,4.87]],[[730.77,49.72],[730.79,11.03],[730.8,2.3],[730.81,0.5],[730.82,8.55]]]
["binance-futures","BNBUSDT",1733529613142,[[730.76,19.89],[730.73,1.03],[730.72,0.37],[730.71,1.41],[730.7,4.87]],[[730.77,55.8],[730.79,11.03],[730.8,2.3],[730.81,1.31],[730.82,8.55]]]
["binance-futures","BNBUSDT",1733529613195,[[730.76,19.75],[730.73,1.03],[730.72,0.37],[730.71,1.41],[730.7,4.87]],[[730.77,55.81],[730.79,11.03],[730.8,2.3],[730.81,1.31],[730.82,8.55]]]
["binance-futures","BNBUSDT",1733529613249,[[730.76,19.75],[730.73,1.03],[730.72,0.37],[730.71,1.41],[730.7,4.87]],[[730.77,54.9],[730.79,11.03],[730.8,2.3],[730.81,1.31],[730.82,8.55]]]
["binance-futures","BNBUSDT",1733529613313,[[730.76,19.75],[730.73,1.03],[730.72,0.37],[730.71,1.41],[730.7,4.87]],[[730.77,54.14],[730.79,11.03],[730.8,2.3],[730.81,1.31],[730.82,8.55]]]
["binance-futures","BNBUSDT",1733529613363,[[730.76,21.73],[730.73,1.03],[730.72,0.37],[730.71,1.4],[730.7,4.87]],[[730.77,54.17],[730.79,11.03],[730.8,2.3],[730.81,0.5],[730.82,8.55]]]
["binance-futures","BNBUSDT",1733529613413,[[730.76,21.75],[730.73,1.03],[730.72,0.37],[730.71,1.95],[730.7,4.87]],[[730.77,46.35],[730.79,7.43],[730.81,0.5],[730.82,8.55],[730.91,7.5]]]
["binance-futures","BNBUSDT",1733529613453,[[730.76,24.15],[730.73,1.03],[730.72,0.37],[730.71,1.95],[730.7,4.87]],[[730.77,46.35],[730.79,4.56],[730.82,2.79],[730.83,7.36],[730.89,1.04]]]
["binance-futures","BNBUSDT",1733529613511,[[730.76,24.15],[730.75,0.69],[730.73,1.94],[730.72,0.37],[730.71,3.26]],[[730.77,46.35],[730.79,4.56],[730.82,0.55],[730.83,3.76],[730.89,1.04]]]
["binance-futures","BNBUSDT",1733529613563,[[730.76,24.27],[730.75,0.69],[730.74,0.92],[730.73,1.94],[730.72,0.37]],[[730.77,46.39],[730.79,4.56],[730.82,0.55],[730.83,3.76],[730.84,6.56]]]
["binance-futures","BNBUSDT",1733529613683,[[730.76,8.26],[730.74,0.92],[730.73,1.03],[730.72,0.37]],[[730.77,46.42],[730.79,4.56],[730.82,0.55],[730.83,3.76],[730.84,6.56]]]
["binance-futures","BNBUSDT",1733529613736,[[730.76,11.04],[730.74,0.92],[730.73,1.03],[730.72,0.37],[730.65,1.4]],[[730.77,46.42],[730.79,4.56],[730.8,0.01],[730.82,0.55],[730.83,3.76]]]
["binance-futures","BNBUSDT",1733529613789,[[730.76,11.07],[730.74,0.92],[730.73,1.03],[730.72,0.37],[730.65,1.4]],[[730.77,46.42],[730.79,4.56],[730.8,0.01],[730.82,0.55],[730.83,3.76]]]
["binance-futures","BNBUSDT",1733529613840,[[730.76,11.05],[730.74,0.92],[730.73,1.03],[730.72,0.37],[730.69,0.02]],[[730.77,40.14],[730.79,4.56],[730.8,0.01],[730.82,0.55],[730.83,3.76]]]
["binance-futures","BNBUSDT",1733529613890,[[730.76,11.06],[730.74,0.92],[730.73,1.03],[730.72,0.37],[730.69,0.02]],[[730.77,40.14],[730.79,4.56],[730.8,0.01],[730.82,0.55],[730.83,3.76]]]
["binance-futures","BNBUSDT",1733529613939,[[730.76,14.25],[730.74,0.92],[730.73,1.03],[730.72,0.37],[730.69,0.02]],[[730.77,40.14],[730.79,0.01],[730.8,0.01],[730.82,0.55],[730.83,1.96]]]
["binance-futures","BNBUSDT",1733529614001,[[730.76,24.71],[730.74,0.92],[730.73,1.03],[730.72,1.6],[730.7,6.18]],[[730.77,39.8],[730.79,0.01],[730.8,0.01],[730.82,0.55],[730.83,1.96]]]
["binance-futures","BNBUSDT",1733529614051,[[730.76,24.76],[730.74,0.92],[730.73,1.03],[730.72,1.6],[730.7,6.18]],[[730.77,33.89],[730.79,0.01],[730.8,0.01],[730.82,0.55],[730.83,1.96]]]
["binance-futures","BNBUSDT",1733529614157,[[730.76,24.76],[730.74,0.92],[730.73,1.03],[730.72,1.6],[730.7,6.18]],[[730.77,34.16],[730.79,0.01],[730.8,0.01],[730.82,0.55],[730.83,1.96]]]
["binance-futures","BNBUSDT",1733529614206,[[730.76,13.62],[730.74,0.35],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,14.77],[730.79,0.56],[730.8,2.42],[730.82,1.67],[730.83,1.96]]]
["binance-futures","BNBUSDT",1733529614250,[[730.76,13.64],[730.74,0.35],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,17.58],[730.79,0.56],[730.8,2.42],[730.82,1.67],[730.83,1.96]]]
["binance-futures","BNBUSDT",1733529614302,[[730.76,13.71],[730.74,0.35],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,19.74],[730.79,0.56],[730.8,2.42],[730.82,2.22],[730.83,1.96]]]
["binance-futures","BNBUSDT",1733529614370,[[730.76,13.57],[730.74,0.35],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,21.33],[730.79,0.56],[730.8,2.42],[730.82,2.22],[730.83,1.96]]]
["binance-futures","BNBUSDT",1733529614417,[[730.76,13.57],[730.74,0.35],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,22.36],[730.79,0.56],[730.8,2.42],[730.82,2.22],[730.83,1.96]]]
["binance-futures","BNBUSDT",1733529614471,[[730.76,13.54],[730.74,0.35],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,22.36],[730.79,0.56],[730.8,2.42],[730.82,2.22],[730.83,1.96]]]
["binance-futures","BNBUSDT",1733529614524,[[730.76,13.57],[730.74,0.35],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,22.36],[730.78,0.02],[730.79,0.56],[730.8,2.42],[730.82,2.22]]]
["binance-futures","BNBUSDT",1733529614618,[[730.76,13.57],[730.74,0.35],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,22.36],[730.78,0.02],[730.79,1.14],[730.8,2.42],[730.81,0.97]]]
["binance-futures","BNBUSDT",1733529614975,[[730.76,15.97],[730.74,0.9],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,18.85],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615025,[[730.76,16.72],[730.74,0.35],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,19.05],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615075,[[730.76,14.28],[730.74,0.9],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,19.95],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615130,[[730.76,14.3],[730.74,0.9],[730.73,1.03],[730.72,0.37],[730.7,4.87]],[[730.77,21.01],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615183,[[730.76,9.7],[730.74,0.35],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,24.93],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615230,[[730.76,9.73],[730.74,0.35],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,24.96],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615338,[[730.76,9.73],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,24.96],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615447,[[730.76,8.99],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,24.9],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615494,[[730.76,8.83],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,24.9],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615530,[[730.76,8.69],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,24.9],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615697,[[730.76,8.69],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,22.51],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615856,[[730.76,11.09],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,22.51],[730.78,0.02],[730.79,0.01],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529615962,[[730.76,2.65],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,22.51],[730.78,0.02],[730.79,0.01],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616010,[[730.76,7.53],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,22.51],[730.78,0.02],[730.79,0.01],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616063,[[730.76,5.14],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,26.99],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616116,[[730.76,4.67],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,28.05],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616170,[[730.76,7.43],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,26.53],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616208,[[730.76,7.01],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,27.03],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616274,[[730.76,3.98],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.7,4.87]],[[730.77,29.43],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616323,[[730.76,6.24],[730.75,27.36],[730.74,0.9],[730.73,1.03],[730.72,2.78]],[[730.77,29.54],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616373,[[730.76,36.01],[730.74,0.9],[730.73,1.03],[730.72,2.78]],[[730.77,27.12],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616451,[[730.76,28.35],[730.74,0.35],[730.73,1.03],[730.72,2.78],[730.71,0.58]],[[730.77,37.52],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616507,[[730.76,28.37],[730.74,0.35],[730.73,1.03],[730.72,2.78],[730.71,0.58]],[[730.77,38.48],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616559,[[730.76,28.4],[730.74,0.35],[730.73,1.03],[730.72,2.78],[730.71,0.58]],[[730.77,38.51],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616609,[[730.76,28.4],[730.74,0.35],[730.73,1.03],[730.72,2.78],[730.71,0.58]],[[730.77,36.09],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616663,[[730.76,30.82],[730.74,0.35],[730.73,1.03],[730.72,2.78],[730.71,0.58]],[[730.77,35.1],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616716,[[730.76,28.26],[730.74,0.35],[730.73,1.03],[730.72,2.78],[730.71,0.58]],[[730.77,35.13],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616817,[[730.76,24.61],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.71,0.58]],[[730.77,36.09],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529616868,[[730.76,24.61],[730.74,0.9],[730.73,1.03],[730.72,2.78],[730.71,0.58]],[[730.77,36.1],[730.78,0.02],[730.79,0.56],[730.8,0.01],[730.82,0.55]]]
["binance-futures","BNBUSDT",1733529617039,[[730.83,8.95],[730.8,2.42],[730.79,3.31],[730.78,3.31],[730.77,13.7]],[[730.84,6.66],[730.85,0.03],[730.87,0.55],[730.93,2.76],[730.94,11.63]]]
["binance-futures","BNBUSDT",1733529617090,[[730.83,36.55],[730.8,2.42],[730.79,3.31],[730.78,6.38],[730.77,6.32]],[[730.84,4.27],[730.87,0.55],[730.88,0.03],[730.93,0.02],[730.94,10.41]]]
["binance-futures","BNBUSDT",1733529617138,[[730.83,36.58],[730.8,2.42],[730.79,6.12],[730.77,3.93]],[[730.84,4.4],[730.87,0.55],[730.88,0.03],[730.93,0.02],[730.94,0.03]]]
["binance-futures","BNBUSDT",1733529617195,[[730.83,36.58],[730.82,0.55],[730.8,2.42],[730.79,4.8],[730.77,3.87]],[[730.84,10.74],[730.87,0.55],[730.88,0.03],[730.93,0.02],[730.94,14.86]]]
["binance-futures","BNBUSDT",1733529617247,[[730.83,36.6],[730.82,0.55],[730.81,1.01],[730.8,2.42],[730.79,4.8]],[[730.84,10.77],[730.87,0.55],[730.88,0.03],[730.93,0.02],[730.94,3.14]]]
["binance-futures","BNBUSDT",1733529617277,[[730.83,37.39],[730.82,0.55],[730.81,1.01],[730.8,2.42],[730.79,4.8]],[[730.84,13.42],[730.88,0.03],[730.91,1.67],[730.93,0.02],[730.94,1.7]]]
["binance-futures","BNBUSDT",1733529617346,[[730.83,30.25],[730.81,1.01],[730.8,2.42],[730.79,4.25]],[[730.84,17.58],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529617397,[[730.83,30.25],[730.81,1.08],[730.8,2.42],[730.79,4.25],[730.65,2.84]],[[730.84,17.09],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529617457,[[730.83,30.25],[730.81,1.01],[730.8,2.42],[730.79,4.25],[730.73,1.1]],[[730.84,17.09],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529617504,[[730.83,30.25],[730.81,1.01],[730.8,2.42],[730.79,4.25],[730.73,1.1]],[[730.84,16.33],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529617722,[[730.83,30.25],[730.81,1.01],[730.8,2.42],[730.79,4.8],[730.73,1.1]],[[730.84,16.33],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529617774,[[730.83,30.25],[730.81,1.01],[730.8,2.42],[730.79,4.8],[730.73,1.1]],[[730.84,13.93],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529617837,[[730.83,30.11],[730.81,1.01],[730.8,2.42],[730.79,4.8],[730.73,1.03]],[[730.84,13.89],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529617909,[[730.83,30.11],[730.81,1.01],[730.8,2.42],[730.79,4.8],[730.74,4.02]],[[730.84,13.89],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529617919,[[730.83,30.11],[730.82,0.55],[730.81,1.01],[730.8,2.42],[730.79,4.8]],[[730.84,13.89],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529618008,[[730.83,31.17],[730.82,0.55],[730.81,1.01],[730.8,2.42],[730.79,4.8]],[[730.84,13.5],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529618058,[[730.83,33.59],[730.82,0.55],[730.81,1.01],[730.8,2.42],[730.79,4.8]],[[730.84,14.95],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529618129,[[730.83,31.17],[730.82,0.55],[730.81,1.01],[730.8,2.42],[730.79,4.8]],[[730.84,14.32],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529618177,[[730.83,33.59],[730.82,0.55],[730.81,1.01],[730.8,2.42],[730.79,4.8]],[[730.84,15.43],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529618230,[[730.83,31.14],[730.82,0.55],[730.81,1.01],[730.8,2.42],[730.79,4.8]],[[730.84,16.39],[730.87,0.55],[730.88,0.03],[730.91,1.67],[730.93,0.02]]]
["binance-futures","BNBUSDT",1733529618288,[[730.83,31.88],[730.82,0.55],[730.81,1.01],[730.8,2.42],[730.79,4.8]],[[730.84,16.4],[730.88,0.03],[730.91,1.67],[730.93,0.02],[747.14,0.88]]]
["binance-futures","BNBUSDT",1733529618345,[[730.83,31.88],[730.82,0.55],[730.81,1.01],[730.8,2.42],[730.79,4.8]],[[730.84,16.38],[730.88,0.03],[730.91,1.67],[730.93,0.02],[731.17,14.61]]]
["binance-futures","BNBUSDT",1733529618388,[[730.83,34.88],[730.82,1.54],[730.81,0.91],[730.8,2.42],[730.79,6.25]],[[730.84,6.84],[730.88,0.03],[730.9,0.02],[730.93,0.02],[730.94,0.03]]]
["binance-futures","BNBUSDT",1733529618447,[[730.91,15.7],[730.9,0.07],[730.89,0.34],[730.88,2.47],[730.87,4.78]],[[730.92,2.51],[730.94,0.03],[730.96,2.31],[731.0,10.94],[731.03,0.72]]]
["binance-futures","BNBUSDT",1733529618499,[[730.91,13.91],[730.9,0.07],[730.88,5.07],[730.87,0.55]],[[730.92,3.9],[730.94,0.01],[730.96,2.31],[730.97,4.0],[731.0,10.94]]]
["binance-futures","BNBUSDT",1733529618551,[[730.91,13.94],[730.9,0.07],[730.88,4.08],[730.87,0.55],[730.85,0.67]],[[730.92,3.93],[730.94,0.01],[730.96,2.31],[730.97,4.0],[731.0,10.94]]]
["binance-futures","BNBUSDT",1733529618595,[[730.91,13.94],[730.88,4.08],[730.87,0.55],[730.85,0.67]],[[730.92,3.93],[730.94,0.01],[730.96,2.31],[730.97,4.0],[731.0,10.94]]]
["binance-futures","BNBUSDT",1733529618656,[[730.91,13.95],[730.88,4.08],[730.87,0.55],[730.85,0.67],[730.84,13.36]],[[730.92,3.93],[730.94,0.01],[730.96,2.31],[730.97,4.0],[731.0,10.94]]]
["binance-futures","BNBUSDT",1733529618708,[[730.91,13.8],[730.88,4.08],[730.87,0.55],[730.85,0.67],[730.84,13.36]],[[730.92,3.91],[730.94,0.01],[730.96,2.31],[730.97,4.0],[731.0,10.94]]]
["binance-futures","BNBUSDT",1733529618760,[[730.96,9.59],[730.95,0.55],[730.93,3.82],[730.92,8.69],[730.91,9.08]],[[730.97,2.77],[730.98,0.04],[730.99,2.34],[731.0,7.08],[731.08,14.64]]]
["binance-futures","BNBUSDT",1733529618811,[[731.0,55.07],[730.99,13.13],[730.98,12.34],[730.97,2.09],[730.96,6.26]],[[731.01,4.83],[731.03,0.17],[731.04,0.28],[731.06,0.33],[731.07,0.27]]]
["binance-futures","BNBUSDT",1733529618863,[[731.0,50.77],[730.99,6.08],[730.98,8.9],[730.97,2.09],[730.96,5.2]],[[731.01,4.49],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529618909,[[731.0,50.8],[730.99,6.02],[730.98,8.9],[730.97,0.76],[730.96,5.2]],[[731.01,6.94],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529618965,[[731.0,50.8],[730.99,5.3],[730.98,7.74],[730.97,0.76],[730.96,5.2]],[[731.01,6.94],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619015,[[731.0,48.15],[730.99,5.3],[730.98,7.74],[730.97,0.76],[730.96,5.2]],[[731.01,6.94],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619053,[[731.0,47.09],[730.99,5.3],[730.98,7.74],[730.97,0.76],[730.96,5.2]],[[731.01,8.44],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619120,[[731.0,47.11],[730.99,5.3],[730.98,7.74],[730.97,0.76],[730.96,5.2]],[[731.01,9.52],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619159,[[731.0,47.16],[730.99,5.3],[730.98,7.74],[730.97,0.76],[730.96,5.2]],[[731.01,10.4],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619224,[[731.0,47.16],[730.99,4.54],[730.98,7.74],[730.96,5.2]],[[731.01,11.88],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619272,[[731.0,47.21],[730.99,4.54],[730.98,7.74],[730.96,5.17],[730.61,2.81]],[[731.01,11.88],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619325,[[731.0,47.21],[730.99,4.54],[730.98,7.74],[730.96,5.17],[730.84,7.87]],[[731.01,11.88],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619381,[[731.0,48.25],[730.99,4.54],[730.98,7.74],[730.96,5.17],[730.84,7.87]],[[731.01,11.86],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619428,[[731.0,48.27],[730.99,4.54],[730.98,7.74],[730.96,5.17],[730.84,7.87]],[[731.01,9.46],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619533,[[731.0,48.32],[730.99,4.54],[730.98,7.74],[730.96,5.17],[730.84,7.87]],[[731.01,9.46],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619594,[[731.0,48.32],[730.99,4.54],[730.98,7.74],[730.96,5.17],[730.84,7.87]],[[731.01,11.86],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619684,[[731.0,46.33],[730.99,4.54],[730.98,7.74],[730.96,5.17],[730.84,7.88]],[[731.01,11.86],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619750,[[731.0,46.31],[730.99,4.54],[730.98,7.74],[730.96,5.17],[730.84,7.88]],[[731.01,9.47],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619796,[[731.0,46.31],[730.99,4.54],[730.98,7.74],[730.96,6.16],[730.86,19.77]],[[731.01,9.47],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529619855,[[731.0,46.31],[730.99,4.54],[730.98,7.74],[730.96,6.16],[730.87,5.12]],[[731.01,9.47],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620052,[[731.0,46.31],[730.99,4.54],[730.98,7.74],[730.96,6.16],[730.87,5.12]],[[731.01,10.69],[731.02,1.92],[731.03,0.17],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620120,[[731.0,46.31],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.91,4.66]],[[731.01,11.63],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620156,[[731.0,46.17],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.92,4.68]],[[731.01,12.37],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620218,[[731.0,46.17],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.92,4.68]],[[731.01,13.83],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620273,[[731.0,45.07],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.92,2.8]],[[731.01,13.87],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620330,[[731.0,45.2],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.92,2.8]],[[731.01,13.85],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620378,[[731.0,45.2],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.92,4.62]],[[731.01,13.85],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620446,[[731.0,45.2],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.92,4.62]],[[731.01,13.86],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620545,[[731.0,45.2],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.92,4.62]],[[731.01,13.93],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620612,[[731.0,47.88],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.92,6.05]],[[731.01,13.88],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620686,[[731.0,47.88],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.94,1.44]],[[731.01,13.88],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620764,[[731.0,47.78],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.94,1.44]],[[731.01,13.88],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620772,[[731.0,47.78],[730.99,5.53],[730.98,7.74],[730.96,5.17]],[[731.01,13.88],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620851,[[731.0,47.78],[730.99,5.53],[730.98,7.74],[730.96,5.17],[730.92,2.92]],[[731.01,13.95],[731.02,1.92],[731.03,0.72],[731.04,0.28],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620936,[[731.0,39.33],[730.99,5.53],[730.98,2.43],[730.96,2.41],[730.93,2.77]],[[731.01,17.46],[731.02,1.92],[731.03,0.72],[731.04,2.69],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529620988,[[731.0,36.62],[730.99,0.99],[730.98,0.01],[730.96,2.41],[730.93,2.77]],[[731.01,17.45],[731.02,1.92],[731.03,0.72],[731.04,2.69],[731.06,0.88]]]
["binance-futures","BNBUSDT",1733529621044,[[731.0,34.62],[730.99,0.99],[730.98,0.01],[730.96,2.41],[730.93,2.77]],[[731.01,26.47],[731.02,1.92],[731.03,0.72],[731.04,2.69],[731.06,1.71]]]
["binance-futures","BNBUSDT",1733529621095,[[730.99,1.07],[730.98,0.01],[730.97,0.16],[730.93,0.01]],[[731.0,29.04],[731.01,24.34],[731.02,1.92],[731.03,0.72],[731.04,2.7]]]
["binance-futures","BNBUSDT",1733529621146,[[730.99,1.07],[730.98,0.01],[730.97,0.16],[730.93,0.01],[730.92,2.55]],[[731.0,30.14],[731.01,22.62],[731.02,1.92],[731.03,0.72],[731.04,2.7]]]
["binance-futures","BNBUSDT",1733529621197,[[730.99,1.07],[730.98,0.01],[730.97,0.16],[730.93,0.01],[730.92,2.43]],[[731.0,31.34],[731.01,19.7],[731.02,1.92],[731.03,0.72],[731.04,2.7]]]
["binance-futures","BNBUSDT",1733529621252,[[730.97,2.09],[730.93,0.01],[730.92,2.43]],[[730.98,28.68],[730.99,3.24],[731.0,13.73],[731.01,13.76],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529621298,[[730.97,2.09],[730.93,0.01],[730.92,2.43],[730.87,7.22],[730.8,18.33]],[[730.98,30.78],[730.99,3.24],[731.0,12.53],[731.01,12.86],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529621347,[[730.97,2.05],[730.93,0.01],[730.92,2.43],[730.87,7.22],[730.83,7.43]],[[730.98,32.4],[730.99,3.24],[731.0,11.43],[731.01,12.86],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529621405,[[730.97,2.05],[730.93,0.01],[730.92,2.43],[730.87,7.22],[730.86,19.01]],[[730.98,35.25],[730.99,3.24],[731.0,9.97],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529621457,[[730.97,2.1],[730.93,0.01],[730.92,2.43],[730.87,7.22],[730.86,19.01]],[[730.98,39.67],[730.99,3.24],[731.0,9.97],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529621512,[[730.97,2.1],[730.93,0.01],[730.92,2.43],[730.87,7.22],[730.86,19.01]],[[730.98,40.68],[730.99,3.24],[731.0,9.92],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529621551,[[730.97,1.74],[730.93,0.01],[730.92,2.43],[730.87,7.22],[730.86,19.01]],[[730.98,41.9],[730.99,3.24],[731.0,9.92],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529621622,[[730.97,1.84],[730.93,0.01],[730.92,2.43],[730.87,7.22],[730.86,19.01]],[[730.98,40.6],[730.99,3.24],[731.0,9.92],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529621675,[[730.97,4.58],[730.93,0.01],[730.92,2.43],[730.87,7.22],[730.86,19.01]],[[730.98,40.58],[730.99,3.24],[731.0,6.04],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529621730,[[730.97,4.5],[730.93,0.01],[730.92,2.43],[730.87,7.22],[730.86,19.01]],[[730.98,40.58],[730.99,3.24],[731.0,6.04],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529621781,[[730.97,1.69],[730.93,0.01],[730.92,2.43],[730.87,7.22],[730.86,19.01]],[[730.98,40.56],[730.99,3.24],[731.0,6.04],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529621834,[[730.97,1.24],[730.93,0.01],[730.92,2.43],[730.89,1.55],[730.87,7.22]],[[730.98,40.58],[730.99,3.24],[731.0,6.04],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529622006,[[730.97,1.24],[730.93,0.01],[730.92,2.43],[730.89,0.06],[730.87,7.22]],[[730.98,40.7],[730.99,3.24],[731.0,6.04],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529622071,[[730.97,1.24],[730.93,0.01],[730.92,2.43],[730.89,0.06],[730.87,7.22]],[[730.98,41.92],[730.99,3.24],[731.0,6.04],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529622124,[[730.97,1.24],[730.93,0.01],[730.92,2.43],[730.89,0.06],[730.87,7.22]],[[730.98,42.98],[730.99,3.24],[731.0,6.04],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529622183,[[730.97,1.27],[730.93,0.01],[730.92,2.43],[730.89,0.06],[730.87,7.22]],[[730.98,44.11],[730.99,3.24],[731.0,6.04],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529622204,[[730.97,1.27],[730.93,0.01],[730.92,2.43],[730.89,0.06],[730.87,7.22]],[[730.98,45.02],[730.99,3.24],[731.0,6.04],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529622295,[[730.93,0.01],[730.92,2.43],[730.89,0.06],[730.87,7.22]],[[730.98,50.99],[730.99,3.24],[731.0,6.04],[731.01,12.85],[731.02,1.92]]]
["binance-futures","BNBUSDT",1733529622346,[[730.92,9.61],[730.89,0.05],[730.87,7.22],[730.83,6.36],[730.8,7.2]],[[730.93,7.3],[730.94,2.26],[730.96,2.53],[730.97,0.06],[730.98,40.35]]]
["binance-futures","BNBUSDT",1733529622397,[[730.92,11.66],[730.89,0.05],[730.87,7.22],[730.84,18.06],[730.83,4.36]],[[730.93,3.38],[730.96,2.53],[730.98,24.37],[731.05,0.11],[731.07,1.63]]]
["binance-futures","BNBUSDT",1733529622443,[[730.92,10.63],[730.89,0.05],[730.87,7.22],[730.84,18.06],[730.83,10.36]],[[730.93,0.99],[730.98,16.94],[731.0,2.43],[731.01,12.85],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529622500,[[730.97,14.52],[730.96,2.41],[730.95,0.69],[730.93,2.85],[730.92,6.77]],[[730.98,17.05],[731.0,2.42],[731.01,12.85],[731.04,2.69],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529622550,[[730.97,12.24],[730.96,2.41],[730.95,0.69],[730.94,1.44],[730.93,1.04]],[[730.98,11.99],[731.0,2.42],[731.01,12.85],[731.04,2.69],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529622603,[[730.97,10.52],[730.96,2.41],[730.94,1.44],[730.93,0.35]],[[730.98,17.7],[731.0,2.42],[731.01,12.85],[731.04,2.69],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529622653,[[730.97,10.43],[730.96,2.41],[730.93,0.35],[730.88,2.41],[730.86,18.83]],[[730.98,23.47],[731.0,2.42],[731.01,12.85],[731.04,2.69],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529622698,[[730.97,7.52],[730.96,2.41],[730.93,0.35],[730.88,2.41],[730.86,18.83]],[[730.98,23.79],[731.0,2.42],[731.01,12.85],[731.04,2.69],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529622751,[[730.97,7.52],[730.96,2.41],[730.93,0.35],[730.88,2.41],[730.86,18.83]],[[730.98,23.73],[731.0,2.42],[731.01,12.85],[731.04,2.69],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529622849,[[730.97,7.67],[730.96,2.41],[730.93,0.35],[730.92,6.64],[730.88,2.41]],[[730.98,23.39],[731.0,2.42],[731.01,12.85],[731.04,2.69],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529622970,[[730.97,7.67],[730.96,2.41],[730.93,0.36],[730.92,6.64],[730.88,2.41]],[[730.98,19.48],[731.0,2.42],[731.01,12.09],[731.04,2.69],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529623018,[[730.97,8.64],[730.96,2.41],[730.93,0.36],[730.92,6.64],[730.88,2.41]],[[730.98,19.48],[731.0,2.42],[731.01,12.09],[731.04,2.69],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529623077,[[730.97,8.64],[730.96,2.41],[730.93,0.36],[730.92,6.64],[730.88,2.41]],[[730.98,20.45],[731.0,2.42],[731.01,12.09],[731.04,2.69],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529623124,[[730.97,10.45],[730.96,2.41],[730.95,0.55],[730.93,0.36],[730.92,6.64]],[[730.98,21.5],[731.0,0.01],[731.01,4.49],[731.04,2.69],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529623178,[[730.97,10.46],[730.96,2.41],[730.95,0.55],[730.93,0.36],[730.92,6.64]],[[730.98,22.8],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529623209,[[730.97,10.46],[730.96,2.41],[730.95,0.55],[730.93,0.36],[730.92,6.64]],[[730.98,23.77],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529623347,[[730.97,10.48],[730.96,2.41],[730.95,0.55],[730.93,0.36],[730.92,6.64]],[[730.98,23.77],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529623466,[[730.97,10.52],[730.96,2.41],[730.95,0.55],[730.93,0.36],[730.92,6.64]],[[730.98,23.75],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529623519,[[730.97,10.55],[730.96,2.41],[730.95,0.55],[730.93,0.36],[730.92,6.64]],[[730.98,23.75],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529623570,[[730.97,10.53],[730.96,2.41],[730.95,0.55],[730.93,0.36],[730.92,6.64]],[[730.98,23.75],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624070,[[730.97,10.53],[730.96,2.41],[730.95,0.55],[730.93,0.36],[730.92,6.64]],[[730.98,25.15],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624124,[[730.97,10.53],[730.96,2.41],[730.95,0.55],[730.93,0.36],[730.92,6.64]],[[730.98,26.31],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624198,[[730.97,11.94],[730.96,2.41],[730.95,0.55],[730.93,0.36],[730.92,6.64]],[[730.98,28.49],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624272,[[730.97,12.07],[730.96,2.41],[730.95,0.55],[730.93,0.36],[730.92,6.64]],[[730.98,28.47],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624319,[[730.97,12.68],[730.96,2.41],[730.95,1.46],[730.93,0.36],[730.92,6.64]],[[730.98,28.48],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624374,[[730.97,13.06],[730.96,2.41],[730.95,1.46],[730.93,0.36],[730.92,6.64]],[[730.98,28.48],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624419,[[730.97,13.07],[730.96,2.41],[730.95,1.46],[730.93,0.36],[730.92,6.64]],[[730.98,28.36],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624471,[[730.97,13.87],[730.96,2.41],[730.95,1.46],[730.93,0.36],[730.92,6.64]],[[730.98,28.36],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624532,[[730.97,14.59],[730.96,2.41],[730.95,1.46],[730.93,0.36],[730.92,6.64]],[[730.98,28.34],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624581,[[730.97,14.62],[730.96,2.41],[730.95,1.46],[730.93,0.36],[730.92,6.64]],[[730.98,28.34],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624692,[[730.97,15.7],[730.96,2.41],[730.95,1.46],[730.93,0.36],[730.92,5.58]],[[730.98,28.34],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624715,[[730.97,15.95],[730.96,2.41],[730.95,1.46],[730.93,0.36],[730.92,5.58]],[[730.98,28.34],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624806,[[730.97,16.05],[730.96,2.41],[730.95,1.46],[730.93,0.36],[730.92,5.58]],[[730.98,28.34],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529624964,[[730.97,16.05],[730.96,2.41],[730.95,1.46],[730.93,0.36],[730.92,6.26]],[[730.98,28.34],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529625018,[[730.97,16.02],[730.96,2.41],[730.95,1.46],[730.93,0.36],[730.92,6.26]],[[730.98,29.28],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529625069,[[730.97,10.76],[730.96,2.41],[730.93,0.36],[730.92,6.26]],[[730.98,30.26],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529625118,[[730.97,7.57],[730.93,0.01],[730.92,6.26],[730.9,1.88],[730.88,2.41]],[[730.98,31.21],[731.0,1.49],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529625170,[[730.97,4.27],[730.93,0.01],[730.92,5.58],[730.9,1.88],[730.88,2.41]],[[730.98,35.66],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529625224,[[730.97,4.89],[730.93,0.01],[730.92,5.58],[730.9,1.88],[730.88,2.41]],[[730.98,34.67],[731.0,0.01],[731.01,4.49],[731.04,2.7],[731.05,0.11]]]
["binance-futures","BNBUSDT",1733529625276,[[730.97,5.61],[730.93,0.01],[730.92,0.41],[730.9,1.88],[730.89,0.85]],[[730.98,34.67],[731.0,0.01],[731.01,4.49],[731.03,0.87],[731.04,2.7]]]
["binance-futures","BNBUSDT",1733529625330,[[730.97,10.53],[730.96,2.41],[730.93,0.01],[730.92,2.82],[730.91,18.17]],[[730.98,33.35],[731.0,0.01],[731.01,4.49],[731.03,1.95],[731.04,2.7]]]
["binance-futures","BNBUSDT",1733529625388,[[730.97,14.61],[730.96,2.41],[730.95,0.55],[730.93,0.01],[730.92,8.91]],[[730.98,33.03],[731.0,0.01],[731.01,4.49],[731.03,1.95],[731.04,2.7]]]
["binance-futures","BNBUSDT",1733529625441,[[730.97,12.83],[730.96,2.41],[730.95,0.55],[730.93,17.66],[730.92,8.52]],[[730.98,33.03],[731.0,0.01],[731.01,4.49],[731.03,0.72],[731.04,2.7]]]
["binance-futures","BNBUSDT",1733529625493,[[730.97,15.91],[730.96,2.41],[730.95,0.55],[730.94,4.46],[730.93,17.66]],[[730.98,33.03],[731.0,0.01],[731.01,4.49],[731.03,0.72],[731.04,2.7]]]
["binance-futures","BNBUSDT",1733529625545,[[730.97,16.28],[730.96,2.41],[730.95,0.55],[730.94,3.01],[730.93,17.66]],[[730.98,33.34],[731.0,0.01],[731.01,4.49],[731.03,0.72],[731.04,2.7]]]
["binance-futures","BNBUSDT",1733529625587,[[730.97,16.28],[730.96,2.41],[730.95,0.55],[730.94,3.01],[730.93,17.66]],[[730.98,32.83],[731.0,0.01],[731.01,4.49],[731.03,0.72],[731.04,2.7]]]
["binance-futures","BNBUSDT",1733529625654,[[731.0,15.03],[730.99,6.45],[730.98,4.46],[730.97,17.54],[730.96,2.41]],[[731.01,4.22],[731.03,0.17],[731.04,0.29],[731.06,0.33],[731.08,0.21]]]
["binance-futures","BNBUSDT",1733529625705,[[731.05,49.07],[731.04,26.57],[731.03,28.92],[731.02,18.26],[731.01,9.18]],[[731.06,0.7],[731.07,0.27],[731.08,0.2],[731.11,0.09],[731.13,0.25]]]
["binance-futures","BNBUSDT",1733529625756,[[731.05,49.69],[731.04,19.61],[731.03,28.92],[731.02,18.26],[731.01,6.8]],[[731.06,0.7],[731.07,0.27],[731.08,0.2],[731.11,0.09],[731.13,0.25]]]
["binance-futures","BNBUSDT",1733529625805,[[731.05,49.86],[731.04,17.22],[731.03,28.92],[731.02,18.26],[731.01,5.8]],[[731.06,0.73],[731.07,0.27],[731.08,0.2],[731.11,0.09],[731.13,0.25]]]
["binance-futures","BNBUSDT",1733529625909,[[731.05,51.14],[731.04,17.22],[731.03,28.92],[731.02,18.26],[731.01,5.8]],[[731.06,0.73],[731.07,0.27],[731.08,0.2],[731.11,0.09],[731.13,0.25]]]
["binance-futures","BNBUSDT",1733529625954,[[731.05,53.11],[731.04,17.22],[731.03,28.92],[731.02,18.26],[731.01,5.8]],[[731.06,0.73],[731.07,0.27],[731.08,0.2],[731.11,0.09],[731.13,0.25]]]
["binance-futures","BNBUSDT",1733529626011,[[731.08,49.16],[731.07,2.98],[731.06,29.74],[731.05,8.57],[731.04,13.62]],[[731.09,0.59],[731.11,0.09],[731.13,0.25],[731.14,1.48],[731.16,0.24]]]
["binance-futures","BNBUSDT",1733529626060,[[731.08,49.28],[731.07,8.97],[731.06,20.45],[731.05,8.75],[731.04,5.91]],[[731.09,2.47],[731.11,0.09],[731.13,0.25],[731.14,1.48],[731.16,0.24]]]
["binance-futures","BNBUSDT",1733529626111,[[731.08,50.28],[731.07,6.72],[731.06,20.45],[731.05,8.75],[731.04,5.91]],[[731.09,3.0],[731.11,0.09],[731.13,0.25],[731.14,1.48],[731.16,2.77]]]
["binance-futures","BNBUSDT",1733529626166,[[731.08,50.28],[731.07,6.72],[731.06,20.45],[731.05,8.75],[731.04,5.91]],[[731.09,3.92],[731.11,0.09],[731.13,0.22],[731.14,1.48],[731.16,2.77]]]
["binance-futures","BNBUSDT",1733529626212,[[731.08,50.28],[731.07,6.72],[731.06,20.45],[731.05,8.75],[731.04,5.91]],[[731.09,3.98],[731.11,0.09],[731.13,0.22],[731.14,1.48],[731.16,2.77]]]
["binance-futures","BNBUSDT",1733529626264,[[731.08,51.76],[731.07,6.72],[731.06,20.45],[731.05,8.01],[731.04,5.91]],[[731.09,4.02],[731.11,0.09],[731.13,0.22],[731.14,0.15],[731.16,2.77]]]
["binance-futures","BNBUSDT",1733529626323,[[731.17,11.26],[731.16,10.14],[731.15,0.92],[731.14,4.0],[731.12,2.53]],[[731.18,4.19],[731.19,469.28],[731.21,0.06],[731.24,0.11],[731.25,0.23]]]
["binance-futures","BNBUSDT",1733529626377,[[731.17,13.96],[731.16,10.14],[731.14,0.56],[731.12,2.53]],[[731.18,4.22],[731.19,469.28],[731.21,0.06],[731.24,0.11],[731.25,0.23]]]
["binance-futures","BNBUSDT",1733529626429,[[731.17,43.15],[731.16,10.14],[731.14,0.56],[731.12,2.53],[731.11,14.64]],[[731.18,3.47],[731.19,469.28],[731.2,1.2],[731.21,0.06],[731.24,0.11]]]
["binance-futures","BNBUSDT",1733529626477,[[731.17,44.78],[731.16,10.14],[731.14,0.56],[731.12,2.53],[731.11,7.16]],[[731.18,3.47],[731.19,469.28],[731.2,1.2],[731.21,0.06],[731.24,0.11]]]
["binance-futures","BNBUSDT",1733529626532,[[731.17,45.42],[731.16,10.14],[731.14,1.56],[731.12,2.53],[731.11,8.87]],[[731.18,3.47],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529626574,[[731.17,45.52],[731.16,10.14],[731.14,1.56],[731.12,2.53],[731.11,6.12]],[[731.18,3.47],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529626630,[[731.17,46.74],[731.16,10.14],[731.14,0.56],[731.13,1.0],[731.12,2.53]],[[731.18,3.49],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529626687,[[731.17,47.4],[731.16,10.14],[731.14,0.56],[731.13,1.0],[731.12,2.53]],[[731.18,5.68],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529626723,[[731.17,47.44],[731.16,10.14],[731.14,0.56],[731.13,1.0],[731.12,2.53]],[[731.18,5.68],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529626781,[[731.17,48.79],[731.16,10.14],[731.14,0.56],[731.13,1.0],[731.12,2.53]],[[731.18,2.26],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529626833,[[731.17,48.81],[731.16,10.14],[731.14,0.56],[731.13,1.0],[731.12,2.53]],[[731.18,2.26],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529627048,[[731.17,49.76],[731.16,10.14],[731.14,0.56],[731.13,1.0],[731.12,2.53]],[[731.18,2.98],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529627110,[[731.17,49.72],[731.16,10.14],[731.14,0.56],[731.13,1.0],[731.12,2.53]],[[731.18,4.22],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529627155,[[731.17,49.72],[731.16,10.14],[731.14,0.56],[731.13,1.0],[731.12,2.53]],[[731.18,5.23],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529627206,[[731.17,49.72],[731.16,10.14],[731.14,0.56],[731.12,2.53]],[[731.18,6.37],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529627249,[[731.17,49.72],[731.16,10.14],[731.14,0.56],[731.12,2.53],[731.11,4.71]],[[731.18,7.67],[731.19,469.26],[731.2,1.2],[731.21,0.04],[731.24,0.09]]]
["binance-futures","BNBUSDT",1733529627309,[[731.17,49.72],[731.16,10.14],[731.14,0.56],[731.12,2.53],[731.11,4.71]],[[731.18,7.67],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529627407,[[731.17,49.72],[731.16,10.14],[731.14,0.56],[731.12,2.53],[731.11,2.0]],[[731.18,7.67],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529627486,[[731.17,49.71],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,2.0]],[[731.18,7.69],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529627542,[[731.17,37.39],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,2.0]],[[731.18,7.62],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529627562,[[731.17,40.63],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,8.59],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529627640,[[731.17,40.74],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,8.61],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529627701,[[731.17,40.74],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,7.62],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529627807,[[731.17,40.74],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,8.24],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529627912,[[731.17,40.74],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,8.42],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529627965,[[731.17,39.98],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,8.42],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529628019,[[731.17,36.46],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,9.02],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628071,[[731.17,36.46],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,9.96],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628122,[[731.17,36.46],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,11.37],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628131,[[731.17,36.46],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,11.37],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628219,[[731.17,35.84],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,12.5],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628280,[[731.17,36.46],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,12.5],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628344,[[731.17,38.48],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,12.51],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628420,[[731.17,38.77],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,12.51],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628451,[[731.17,38.79],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,12.51],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628524,[[731.17,34.57],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,20.79],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628572,[[731.17,34.59],[731.16,10.14],[731.14,0.56],[731.12,3.21],[731.11,3.92]],[[731.18,21.43],[731.19,470.97],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628615,[[731.17,31.84],[731.16,10.14],[731.14,0.01],[731.12,3.21],[731.11,3.92]],[[731.18,22.54],[731.19,471.52],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628673,[[731.17,31.84],[731.16,7.72],[731.14,0.01],[731.12,3.21],[731.11,3.92]],[[731.18,22.52],[731.19,471.52],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628722,[[731.17,31.84],[731.16,5.19],[731.14,0.01],[731.12,2.53],[731.11,3.92]],[[731.18,22.54],[731.19,471.52],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628778,[[731.17,31.84],[731.16,5.19],[731.14,0.01],[731.12,2.53],[731.11,3.92]],[[731.18,22.54],[731.19,471.52],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628832,[[731.17,31.82],[731.16,5.19],[731.14,0.01],[731.12,2.53],[731.11,3.92]],[[731.18,22.19],[731.19,471.52],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628889,[[731.17,31.82],[731.16,5.19],[731.14,0.01],[731.12,2.53],[731.11,0.55]],[[731.18,22.55],[731.19,471.52],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628937,[[731.17,31.82],[731.16,5.19],[731.14,0.01],[731.12,2.53]],[[731.18,22.55],[731.19,471.52],[731.2,2.91],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529628993,[[731.08,2.98],[731.06,1.09],[731.03,5.87],[731.02,0.34],[731.01,15.69]],[[731.09,21.44],[731.1,10.33],[731.11,0.55],[731.12,14.34],[731.13,21.28]]]
["binance-futures","BNBUSDT",1733529629042,[[731.08,2.99],[731.06,1.09],[731.03,5.85],[731.01,13.69]],[[731.09,22.16],[731.1,5.61],[731.11,17.71],[731.12,14.34],[731.13,21.28]]]
["binance-futures","BNBUSDT",1733529629082,[[731.08,0.01],[731.06,1.09],[731.03,3.26],[731.01,15.02],[730.91,32.2]],[[731.09,23.44],[731.1,5.61],[731.11,17.71],[731.12,13.72],[731.13,21.28]]]
["binance-futures","BNBUSDT",1733529629148,[[731.08,0.01],[731.06,1.09],[731.03,3.26],[731.01,15.02],[730.91,32.2]],[[731.09,24.36],[731.1,5.61],[731.11,17.71],[731.12,13.72],[731.13,21.28]]]
["binance-futures","BNBUSDT",1733529629199,[[731.08,0.01],[731.06,1.09],[731.03,3.26],[731.01,15.02],[730.91,32.2]],[[731.09,27.73],[731.1,4.02],[731.11,17.71],[731.12,13.72],[731.13,21.28]]]
["binance-futures","BNBUSDT",1733529629249,[[731.08,0.13],[731.06,1.09],[731.03,3.26],[731.01,15.02],[730.91,32.2]],[[731.09,29.41],[731.1,4.02],[731.11,17.71],[731.12,13.72],[731.13,21.28]]]
["binance-futures","BNBUSDT",1733529629304,[[731.08,0.15],[731.06,1.09],[731.03,3.26],[731.01,15.02],[730.91,32.2]],[[731.09,31.97],[731.1,4.02],[731.11,17.71],[731.12,13.72],[731.13,21.28]]]
["binance-futures","BNBUSDT",1733529629352,[[731.08,0.16],[731.06,1.09],[731.03,3.26],[731.01,15.02],[731.0,2.45]],[[731.09,33.87],[731.1,4.02],[731.11,17.71],[731.12,13.72],[731.13,21.28]]]
["binance-futures","BNBUSDT",1733529629455,[[731.08,0.16],[731.06,1.09],[731.03,3.26],[731.01,15.02],[731.0,2.45]],[[731.09,33.87],[731.1,3.52],[731.11,17.71],[731.12,12.92],[731.13,21.28]]]
["binance-futures","BNBUSDT",1733529629513,[[731.08,0.18],[731.06,1.09],[731.03,3.26],[731.01,15.02],[731.0,2.45]],[[731.09,33.69],[731.1,3.52],[731.11,17.71],[731.12,12.92],[731.13,21.28]]]
["binance-futures","BNBUSDT",1733529629549,[[731.08,0.2],[731.06,1.09],[731.03,3.26],[731.01,15.02],[731.0,2.45]],[[731.09,33.69],[731.1,3.52],[731.11,17.71],[731.12,12.92],[731.13,21.28]]]
["binance-futures","BNBUSDT",1733529629604,[[731.08,0.2],[731.06,1.09],[731.03,3.26],[731.01,15.02],[731.0,2.45]],[[731.09,33.69],[731.1,3.52],[731.11,17.71],[731.12,12.92],[731.13,21.29]]]
["binance-futures","BNBUSDT",1733529629650,[[731.08,0.18],[731.06,1.09],[731.03,3.26],[731.01,15.02],[731.0,2.45]],[[731.09,35.29],[731.1,3.52],[731.11,17.71],[731.12,12.92],[731.13,21.29]]]
["binance-futures","BNBUSDT",1733529629907,[[731.08,2.3],[731.06,1.09],[731.03,3.26],[731.01,15.02],[731.0,2.45]],[[731.09,32.88],[731.1,3.52],[731.11,17.71],[731.12,12.92],[731.13,21.29]]]
["binance-futures","BNBUSDT",1733529629957,[[731.08,2.3],[731.06,1.09],[731.03,3.26],[731.01,15.02],[731.0,2.45]],[[731.09,35.3],[731.1,3.52],[731.11,17.71],[731.12,12.92],[731.13,21.29]]]
["binance-futures","BNBUSDT",1733529630046,[[731.06,2.89],[731.03,2.71],[731.01,15.02],[731.0,2.45]],[[731.07,12.13],[731.08,6.3],[731.09,23.39],[731.1,3.52],[731.11,17.71]]]
["binance-futures","BNBUSDT",1733529630096,[[731.06,2.93],[731.03,2.71],[731.01,15.02],[731.0,2.45],[730.95,9.14]],[[731.07,15.05],[731.08,6.3],[731.09,19.6],[731.1,3.52],[731.11,17.71]]]
["binance-futures","BNBUSDT",1733529630151,[[731.06,1.16],[731.03,2.71],[731.01,15.02],[731.0,2.45],[730.95,5.44]],[[731.07,15.05],[731.08,6.3],[731.09,16.76],[731.1,3.52],[731.11,17.71]]]
["binance-futures","BNBUSDT",1733529630201,[[731.06,1.17],[731.03,2.71],[731.01,15.02],[731.0,2.45],[730.95,3.9]],[[731.07,15.06],[731.08,6.3],[731.09,13.39],[731.1,3.52],[731.11,17.71]]]
["binance-futures","BNBUSDT",1733529630263,[[731.06,1.71],[731.03,2.71],[731.01,15.02],[731.0,2.45],[730.98,0.77]],[[731.07,15.74],[731.08,6.3],[731.09,10.03],[731.1,3.52],[731.11,17.71]]]
["binance-futures","BNBUSDT",1733529630315,[[731.06,1.71],[731.03,2.71],[731.01,15.02],[731.0,2.45],[730.98,0.77]],[[731.07,19.5],[731.08,6.3],[731.09,10.03],[731.1,3.52],[731.11,17.71]]]
["binance-futures","BNBUSDT",1733529630374,[[731.01,17.44],[731.0,2.78],[730.98,1.11]],[[731.02,7.28],[731.03,9.12],[731.04,9.4],[731.05,2.12],[731.06,28.66]]]
["binance-futures","BNBUSDT",1733529630427,[[731.01,17.49],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.93,1.37]],[[731.02,15.15],[731.03,4.61],[731.04,6.22],[731.06,28.66],[731.07,11.68]]]
["binance-futures","BNBUSDT",1733529630475,[[731.01,19.62],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,0.58]],[[731.02,15.15],[731.03,4.61],[731.04,6.22],[731.06,28.66],[731.07,6.98]]]
["binance-futures","BNBUSDT",1733529630533,[[731.01,20.68],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,0.58]],[[731.02,7.71],[731.03,4.55],[731.06,10.91],[731.07,0.28],[731.11,0.57]]]
["binance-futures","BNBUSDT",1733529630615,[[731.01,20.68],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,11.73]],[[731.02,7.13],[731.03,4.0],[731.06,10.91],[731.07,0.15],[731.09,7.6]]]
["binance-futures","BNBUSDT",1733529630686,[[731.01,20.71],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,10.9]],[[731.02,11.85],[731.03,4.0],[731.06,10.91],[731.07,0.15],[731.09,7.6]]]
["binance-futures","BNBUSDT",1733529630730,[[731.01,20.71],[731.0,2.78],[730.98,1.11],[730.96,2.8],[730.95,10.9]],[[731.02,15.44],[731.03,4.0],[731.06,10.91],[731.07,0.14],[731.09,7.6]]]
["binance-futures","BNBUSDT",1733529630792,[[731.01,18.29],[731.0,2.78],[730.98,1.11],[730.96,5.48],[730.95,0.58]],[[731.02,15.48],[731.03,4.55],[731.05,17.89],[731.06,10.91],[731.07,0.13]]]
["binance-futures","BNBUSDT",1733529630849,[[731.01,17.23],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,0.58]],[[731.02,15.61],[731.03,4.55],[731.05,17.89],[731.06,10.91],[731.27,5.67]]]
["binance-futures","BNBUSDT",1733529630893,[[731.01,15.13],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,0.58]],[[731.02,15.61],[731.03,4.55],[731.05,17.89],[731.06,10.91],[731.27,5.67]]]
["binance-futures","BNBUSDT",1733529630967,[[731.01,17.53],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,0.58]],[[731.02,15.61],[731.03,4.55],[731.05,17.89],[731.06,10.91],[731.27,5.67]]]
["binance-futures","BNBUSDT",1733529631026,[[731.01,17.55],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,0.58]],[[731.02,16.31],[731.03,4.55],[731.05,17.89],[731.06,10.91],[731.21,5.87]]]
["binance-futures","BNBUSDT",1733529631074,[[731.01,17.55],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,0.58]],[[731.02,17.45],[731.03,4.55],[731.05,17.89],[731.06,10.91],[731.21,5.87]]]
["binance-futures","BNBUSDT",1733529631147,[[731.01,15.13],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,0.58]],[[731.02,18.17],[731.03,4.55],[731.05,17.89],[731.06,10.91],[731.21,5.87]]]
["binance-futures","BNBUSDT",1733529631216,[[731.01,16.61],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,0.58]],[[731.02,19.99],[731.03,4.55],[731.05,17.89],[731.06,10.91],[731.21,5.87]]]
["binance-futures","BNBUSDT",1733529631264,[[731.01,16.61],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,0.58]],[[731.02,20.04],[731.03,4.55],[731.05,17.89],[731.06,10.91],[731.15,12.07]]]
["binance-futures","BNBUSDT",1733529631310,[[731.01,22.24],[731.0,2.78],[730.98,1.11],[730.96,2.46],[730.95,2.29]],[[731.02,19.04],[731.03,4.0],[731.06,10.91],[731.13,3.56],[731.15,10.36]]]
["binance-futures","BNBUSDT",1733529631376,[[731.01,22.22],[731.0,2.78],[730.98,1.11],[730.96,4.05],[730.95,2.29]],[[731.02,19.03],[731.03,4.0],[731.06,10.91],[731.13,3.56],[731.15,10.36]]]
["binance-futures","BNBUSDT",1733529631419,[[731.01,22.22],[731.0,2.78],[730.98,1.11],[730.96,6.62],[730.95,2.29]],[[731.02,19.03],[731.03,4.0],[731.06,10.91],[731.13,3.56],[731.15,10.36]]]
["binance-futures","BNBUSDT",1733529631487,[[731.01,22.22],[731.0,2.78],[730.98,1.11],[730.96,6.62],[730.95,2.29]],[[731.02,19.03],[731.03,4.0],[731.06,7.31],[731.13,3.56],[731.15,10.36]]]
["binance-futures","BNBUSDT",1733529631529,[[731.01,22.24],[731.0,2.78],[730.98,1.11],[730.96,6.62],[730.95,2.29]],[[731.02,19.48],[731.03,4.0],[731.06,7.31],[731.13,3.56],[731.15,10.36]]]
["binance-futures","BNBUSDT",1733529631547,[[731.01,22.24],[731.0,2.78],[730.98,1.11],[730.96,6.62],[730.95,2.29]],[[731.02,19.48],[731.03,4.0],[731.06,7.31],[731.13,3.56],[731.15,13.1]]]
["binance-futures","BNBUSDT",1733529631686,[[731.01,22.2],[731.0,2.78],[730.98,1.11],[730.96,6.62],[730.95,2.29]],[[731.02,19.5],[731.06,7.31],[731.13,3.56],[731.15,13.1],[731.41,9.41]]]
["binance-futures","BNBUSDT",1733529631747,[[731.01,24.47],[731.0,4.82],[730.98,2.33],[730.97,1.74],[730.96,11.15]],[[731.02,19.52],[731.08,0.01],[731.09,4.0],[731.13,2.8],[731.15,13.1]]]
["binance-futures","BNBUSDT",1733529631798,[[731.1,14.76],[731.09,4.57],[731.08,6.74],[731.07,9.78],[731.06,0.55]],[[731.11,0.02],[731.14,0.02],[731.15,2.74],[731.16,3.42],[731.17,0.15]]]
["binance-futures","BNBUSDT",1733529631847,[[731.1,16.92],[731.09,5.57],[731.08,5.82],[731.07,4.24],[731.06,0.55]],[[731.11,0.02],[731.14,0.02],[731.16,3.42],[731.17,0.15],[731.18,11.77]]]
["binance-futures","BNBUSDT",1733529631901,[[731.1,16.87],[731.09,4.57],[731.08,5.82],[731.07,4.24],[731.06,0.55]],[[731.11,0.02],[731.14,0.02],[731.16,0.02],[731.17,0.01],[731.18,11.77]]]
["binance-futures","BNBUSDT",1733529631953,[[731.1,16.84],[731.09,4.57],[731.08,5.82],[731.07,4.24],[731.06,0.55]],[[731.11,0.02],[731.14,0.02],[731.16,0.02],[731.17,0.01],[731.18,11.77]]]
["binance-futures","BNBUSDT",1733529632059,[[731.1,16.99],[731.09,4.57],[731.08,5.82],[731.07,4.24],[731.06,0.55]],[[731.11,1.21],[731.14,0.02],[731.16,0.02],[731.17,18.33],[731.18,8.17]]]
["binance-futures","BNBUSDT",1733529632112,[[731.1,17.03],[731.09,4.57],[731.08,5.82],[731.07,4.24],[731.06,0.55]],[[731.11,2.2],[731.14,0.02],[731.16,0.02],[731.17,18.33],[731.18,26.28]]]
["binance-futures","BNBUSDT",1733529632164,[[731.1,17.05],[731.09,4.57],[731.08,5.82],[731.07,3.73],[731.06,0.55]],[[731.11,3.41],[731.14,0.02],[731.16,0.02],[731.17,18.61],[731.18,26.28]]]
["binance-futures","BNBUSDT",1733529632217,[[731.1,17.05],[731.09,4.57],[731.08,5.82],[731.07,3.73],[731.06,0.55]],[[731.11,4.53],[731.14,0.02],[731.16,0.55],[731.17,18.61],[731.18,26.28]]]
["binance-futures","BNBUSDT",1733529632237,[[731.1,17.06],[731.09,4.57],[731.08,5.82],[731.07,3.73],[731.06,0.55]],[[731.11,4.53],[731.14,0.02],[731.16,0.02],[731.17,18.61],[731.18,26.28]]]
["binance-futures","BNBUSDT",1733529632316,[[731.1,17.06],[731.09,4.57],[731.08,5.82],[731.07,3.73],[731.06,0.55]],[[731.11,4.53],[731.14,0.02],[731.16,0.54],[731.17,18.61],[731.18,26.28]]]
["binance-futures","BNBUSDT",1733529632373,[[731.1,17.07],[731.09,4.57],[731.08,5.82],[731.07,3.73],[731.06,0.55]],[[731.11,4.33],[731.14,0.02],[731.16,0.02],[731.17,0.01],[731.18,26.28]]]
["binance-futures","BNBUSDT",1733529632422,[[731.1,17.07],[731.09,4.57],[731.08,5.82],[731.07,3.73],[731.06,0.55]],[[731.11,4.33],[731.14,0.02],[731.16,0.02],[731.17,1.68],[731.18,26.28]]]
["binance-futures","BNBUSDT",1733529632516,[[731.1,18.05],[731.09,4.57],[731.08,5.82],[731.07,3.73],[731.06,0.55]],[[731.11,4.33],[731.14,0.02],[731.16,0.02],[731.17,0.01],[731.18,8.17]]]
["binance-futures","BNBUSDT",1733529632581,[[731.1,18.07],[731.09,4.57],[731.08,5.82],[731.07,3.73],[731.06,0.55]],[[731.11,4.51],[731.14,0.02],[731.16,0.02],[731.17,1.68],[731.18,26.26]]]
["binance-futures","BNBUSDT",1733529632658,[[731.13,7.77],[731.11,0.12],[731.1,11.86],[731.09,2.76],[731.08,5.82]],[[731.14,0.02],[731.16,0.02],[731.17,0.01],[731.18,3.49],[731.19,470.97]]]
["binance-futures","BNBUSDT",1733529632709,[[731.13,46.85],[731.12,3.4],[731.11,25.39],[731.1,4.64],[731.09,2.77]],[[731.14,0.02],[731.16,0.02],[731.18,3.49],[731.19,470.97],[731.21,1.76]]]
["binance-futures","BNBUSDT",1733529632760,[[731.17,51.44],[731.16,3.4],[731.15,2.06],[731.14,26.69],[731.13,8.39]],[[731.18,3.49],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529632811,[[731.17,51.47],[731.16,3.4],[731.15,8.53],[731.14,1.28],[731.13,8.39]],[[731.18,3.52],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529632855,[[731.17,51.48],[731.16,3.4],[731.15,3.86],[731.14,1.28],[731.13,8.33]],[[731.18,3.52],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529632912,[[731.17,51.55],[731.16,3.4],[731.15,3.86],[731.14,1.28],[731.13,8.33]],[[731.18,3.52],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633021,[[731.17,51.82],[731.16,3.4],[731.15,2.0],[731.14,1.28],[731.13,8.33]],[[731.18,4.25],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633063,[[731.17,51.83],[731.16,3.4],[731.15,2.0],[731.14,1.28],[731.13,8.33]],[[731.18,4.26],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633109,[[731.17,51.83],[731.16,3.4],[731.15,2.0],[731.14,4.4],[731.13,8.33]],[[731.18,5.34],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633175,[[731.17,51.83],[731.16,3.4],[731.15,4.87],[731.14,1.77],[731.13,8.33]],[[731.18,6.04],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633208,[[731.17,51.86],[731.16,3.4],[731.15,4.87],[731.14,1.77],[731.13,8.33]],[[731.18,7.15],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633284,[[731.17,52.62],[731.16,3.4],[731.15,4.87],[731.14,1.77],[731.13,8.33]],[[731.18,7.14],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633337,[[731.17,52.62],[731.16,3.4],[731.15,4.87],[731.14,1.77],[731.13,8.33]],[[731.18,7.13],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633354,[[731.17,52.62],[731.16,3.4],[731.15,4.87],[731.14,1.77],[731.13,8.33]],[[731.18,7.18],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633440,[[731.17,50.6],[731.16,3.4],[731.15,4.07],[731.14,1.77],[731.13,8.33]],[[731.18,7.17],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633495,[[731.17,50.6],[731.16,3.4],[731.15,4.07],[731.14,1.77],[731.13,8.33]],[[731.18,7.15],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633544,[[731.17,50.6],[731.16,3.4],[731.15,4.07],[731.14,1.77],[731.13,8.33]],[[731.18,7.37],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633580,[[731.17,50.6],[731.16,3.4],[731.15,4.07],[731.14,1.77],[731.13,8.33]],[[731.18,7.13],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633715,[[731.17,50.6],[731.16,3.4],[731.15,4.07],[731.14,1.77],[731.13,8.33]],[[731.18,7.64],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633768,[[731.17,50.7],[731.16,3.4],[731.15,4.07],[731.14,1.77],[731.13,8.33]],[[731.18,7.58],[731.19,470.97],[731.2,2.93],[731.21,1.75],[731.22,1.71]]]
["binance-futures","BNBUSDT",1733529633826,[[731.17,34.28],[731.15,4.07],[731.13,2.76]],[[731.18,10.33],[731.19,471.52],[731.2,2.93],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529633864,[[731.17,29.2],[731.13,2.76],[731.12,3.4],[731.08,4.81],[731.05,6.03]],[[731.18,15.65],[731.19,471.52],[731.2,2.93],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529633932,[[731.17,29.2],[731.12,3.4],[731.11,2.76],[731.1,0.14],[731.08,4.81]],[[731.18,26.26],[731.19,471.52],[731.2,2.93],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529633985,[[731.17,12.29],[731.1,0.14],[731.08,4.81]],[[731.18,26.25],[731.19,471.52],[731.2,2.93],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529634037,[[731.17,1.72],[731.1,0.14],[731.08,3.4],[731.03,0.6],[731.0,7.06]],[[731.18,26.63],[731.19,471.52],[731.2,2.93],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529634091,[[731.17,1.68],[731.1,0.14],[731.08,3.4],[731.05,1.4],[731.03,0.6]],[[731.18,27.66],[731.19,471.52],[731.2,2.93],[731.21,1.75],[731.22,2.26]]]
["binance-futures","BNBUSDT",1733529634141,[[731.1,0.11],[731.09,1.7],[731.05,1.39],[731.04,3.4],[731.03,0.6]],[[731.11,19.36],[731.12,4.14],[731.14,0.55],[731.16,1.51],[731.17,22.95]]]
["binance-futures","BNBUSDT",1733529634191,[[731.1,0.11],[731.09,0.02],[731.05,27.37],[731.04,3.4],[731.03,0.6]],[[731.11,19.9],[731.12,4.14],[731.14,0.55],[731.16,1.51],[731.17,22.95]]]
["binance-futures","BNBUSDT",1733529634226,[[731.1,0.11],[731.09,0.02],[731.06,31.97],[731.05,0.02],[731.04,3.4]],[[731.11,18.3],[731.12,4.14],[731.14,0.55],[731.16,1.51],[731.17,22.6]]]
["binance-futures","BNBUSDT",1733529634278,[[731.1,34.71],[731.09,0.02],[731.08,4.14],[731.07,5.31],[731.06,0.55]],[[731.11,9.16],[731.12,4.14],[731.14,0.55],[731.16,1.51],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529634337,[[731.1,29.53],[731.09,0.02],[731.08,4.14],[731.06,0.55]],[[731.11,5.88],[731.12,4.14],[731.14,0.55],[731.15,0.35],[731.16,0.15]]]
["binance-futures","BNBUSDT",1733529634401,[[731.1,29.5],[731.09,0.02],[731.08,4.14],[731.06,0.55],[727.98,26.57]],[[731.11,9.36],[731.12,4.14],[731.14,1.33],[731.15,0.35],[731.16,1.29]]]
["binance-futures","BNBUSDT",1733529634439,[[731.1,29.47],[731.09,0.02],[731.08,4.14],[731.06,0.55],[730.46,9.48]],[[731.11,11.1],[731.12,4.14],[731.14,1.33],[731.15,18.18],[731.16,2.16]]]
["binance-futures","BNBUSDT",1733529634498,[[731.1,0.14],[731.09,0.02],[731.06,0.55],[730.46,9.48]],[[731.11,15.5],[731.12,4.14],[731.14,1.33],[731.15,17.83],[731.16,2.51]]]
["binance-futures","BNBUSDT",1733529634546,[[731.1,0.18],[731.09,0.02],[731.06,0.55],[730.94,32.33],[730.81,38.63]],[[731.11,15.68],[731.12,4.14],[731.14,1.33],[731.15,17.83],[731.16,2.16]]]
["binance-futures","BNBUSDT",1733529634612,[[731.1,0.16],[731.09,0.02],[731.06,0.55],[730.94,32.33],[730.83,12.77]],[[731.11,15.85],[731.12,4.14],[731.14,1.33],[731.15,17.83],[731.16,2.16]]]
["binance-futures","BNBUSDT",1733529634661,[[731.1,0.25],[731.09,0.02],[731.06,0.55],[730.94,32.33],[730.83,12.77]],[[731.11,15.85],[731.12,4.14],[731.14,1.33],[731.15,17.83],[731.16,2.16]]]
["binance-futures","BNBUSDT",1733529634715,[[731.1,0.25],[731.09,0.02],[731.08,4.14],[731.06,0.55],[730.94,32.33]],[[731.11,15.85],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,0.87]]]
["binance-futures","BNBUSDT",1733529634774,[[731.1,0.25],[731.09,0.02],[731.08,4.14],[731.06,0.55],[731.05,0.03]],[[731.11,13.43],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,0.87]]]
["binance-futures","BNBUSDT",1733529634893,[[731.1,0.27],[731.09,0.02],[731.08,4.14],[731.06,0.55],[731.05,0.03]],[[731.11,15.85],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,0.87]]]
["binance-futures","BNBUSDT",1733529634948,[[731.1,0.25],[731.09,0.02],[731.05,0.03]],[[731.11,16.6],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,1.22]]]
["binance-futures","BNBUSDT",1733529635003,[[731.1,0.25],[731.09,1.06],[731.05,0.03],[730.99,2.19],[730.76,27.76]],[[731.11,16.6],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,1.22]]]
["binance-futures","BNBUSDT",1733529635045,[[731.1,0.27],[731.09,1.06],[731.05,0.03],[730.99,2.19],[730.76,28.84]],[[731.11,17.58],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,1.37]]]
["binance-futures","BNBUSDT",1733529635108,[[731.1,0.24],[731.09,1.06],[731.05,0.03],[730.99,2.19],[730.76,28.84]],[[731.11,18.5],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,1.02]]]
["binance-futures","BNBUSDT",1733529635144,[[731.1,0.35],[731.09,1.06],[731.05,0.03],[730.99,2.19],[730.76,28.84]],[[731.11,19.24],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,1.02]]]
["binance-futures","BNBUSDT",1733529635209,[[731.1,0.37],[731.09,1.06],[731.05,0.03],[730.99,2.19],[730.76,28.84]],[[731.11,20.26],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,4.94]]]
["binance-futures","BNBUSDT",1733529635256,[[731.1,0.37],[731.09,1.06],[731.05,0.03],[730.99,2.19],[730.76,28.84]],[[731.11,20.26],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.29]]]
["binance-futures","BNBUSDT",1733529635321,[[731.1,0.35],[731.09,1.06],[731.05,0.03],[730.99,2.19],[730.96,17.13]],[[731.11,20.41],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.97]]]
["binance-futures","BNBUSDT",1733529635366,[[731.1,0.35],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.0,4.27]],[[731.11,20.48],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.97]]]
["binance-futures","BNBUSDT",1733529635409,[[731.1,0.41],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.0,4.27]],[[731.11,20.48],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529635549,[[731.1,0.41],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.0,4.27]],[[731.11,20.48],[731.12,4.14],[731.14,0.55],[731.15,18.18],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529635604,[[731.1,0.41],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.0,4.27]],[[731.11,20.49],[731.12,4.14],[731.14,0.55],[731.15,18.18],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529635655,[[731.1,0.41],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.0,4.27]],[[731.11,20.5],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529635709,[[731.1,0.41],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.0,4.27]],[[731.11,20.5],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.97]]]
["binance-futures","BNBUSDT",1733529635764,[[731.1,0.41],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.0,4.27]],[[731.11,20.52],[731.12,4.14],[731.14,0.9],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529635850,[[731.1,0.41],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.04]],[[731.11,20.53],[731.12,4.14],[731.14,0.9],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529636009,[[731.1,0.41],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.04]],[[731.11,20.55],[731.12,4.14],[731.14,0.9],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529636049,[[731.1,0.43],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.04]],[[731.11,21.25],[731.12,4.14],[731.14,0.9],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529636110,[[731.1,0.43],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.04]],[[731.11,22.41],[731.12,4.14],[731.14,0.9],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529636165,[[731.1,0.78],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.04]],[[731.11,23.38],[731.12,4.14],[731.14,0.9],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529636209,[[731.1,0.79],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.04]],[[731.11,24.2],[731.12,4.14],[731.14,0.9],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529636255,[[731.1,0.79],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.04]],[[731.11,24.2],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529636335,[[731.1,0.79],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.04]],[[731.11,24.2],[731.12,4.14],[731.14,0.55],[731.15,18.18],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529636435,[[731.1,2.95],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.04]],[[731.11,24.69],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529636470,[[731.1,2.98],[731.09,1.06],[731.05,0.87],[731.04,6.81],[731.01,15.03]],[[731.11,24.69],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529636537,[[731.1,3.08],[731.09,1.06],[731.05,0.87],[731.04,6.81],[731.01,15.03]],[[731.11,24.69],[731.12,4.14],[731.14,0.55],[731.15,18.18],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529636619,[[731.1,3.08],[731.09,1.06],[731.05,0.87],[731.04,6.81],[731.01,15.03]],[[731.11,24.68],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529636764,[[731.1,3.06],[731.09,1.06],[731.05,0.87],[731.04,6.81],[731.01,15.03]],[[731.11,24.68],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529636836,[[731.1,3.06],[731.09,1.06],[731.05,0.87],[731.04,6.81],[731.01,15.03]],[[731.11,24.48],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529636931,[[731.1,5.11],[731.09,1.06],[731.05,0.87],[731.04,6.81],[731.01,15.03]],[[731.11,24.48],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529637005,[[731.1,5.11],[731.09,1.06],[731.05,0.87],[731.04,6.81],[731.01,15.03]],[[731.11,24.48],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529637070,[[731.1,5.06],[731.09,1.06],[731.05,0.87],[731.04,6.81],[731.01,15.03]],[[731.11,25.74],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529637112,[[731.1,5.06],[731.09,1.06],[731.05,0.87],[731.04,6.81],[731.01,15.03]],[[731.11,25.89],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529637174,[[731.1,5.06],[731.09,1.06],[731.05,0.87],[731.04,6.81],[731.01,15.03]],[[731.11,26.59],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529637223,[[731.1,3.03],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.03]],[[731.11,30.05],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,5.62]]]
["binance-futures","BNBUSDT",1733529637306,[[731.1,3.03],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.03]],[[731.11,30.05],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529637390,[[731.1,3.03],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.03]],[[731.11,29.99],[731.12,4.14],[731.14,0.9],[731.15,17.83],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529637432,[[731.1,3.03],[731.09,1.06],[731.05,0.03],[731.04,6.81],[731.01,15.03]],[[731.11,29.99],[731.12,4.14],[731.14,0.9],[731.15,17.83],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529637487,[[731.1,3.03],[731.09,1.06],[731.05,0.98],[731.04,6.81],[731.03,1.93]],[[731.11,29.99],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529637553,[[731.1,2.93],[731.09,1.06],[731.05,0.98],[731.04,6.81],[731.03,1.93]],[[731.11,32.42],[731.12,4.14],[731.14,0.55],[731.15,17.83],[731.16,6.97]]]
["binance-futures","BNBUSDT",1733529637785,[[731.09,1.09],[731.05,0.03],[731.04,6.81],[731.03,0.05]],[[731.1,15.58],[731.11,36.6],[731.12,4.14],[731.14,0.55],[731.15,17.83]]]
["binance-futures","BNBUSDT",1733529637829,[[731.09,1.09],[731.05,0.03],[731.04,6.81],[731.03,0.05],[730.96,14.7]],[[731.1,15.58],[731.11,30.6],[731.12,4.14],[731.14,0.55],[731.15,17.83]]]
["binance-futures","BNBUSDT",1733529637892,[[731.09,1.09],[731.05,0.03],[731.04,6.81],[731.03,0.05],[730.99,0.02]],[[731.1,15.62],[731.11,26.99],[731.12,4.14],[731.14,0.55],[731.15,17.83]]]
["binance-futures","BNBUSDT",1733529637951,[[731.09,1.09],[731.05,0.03],[731.04,6.81],[731.03,0.05],[731.0,2.78]],[[731.1,15.62],[731.11,23.33],[731.12,4.14],[731.14,0.55],[731.15,17.83]]]
["binance-futures","BNBUSDT",1733529637998,[[731.09,2.99],[731.05,0.03],[731.04,6.81],[731.03,0.05],[731.0,2.78]],[[731.1,18.86],[731.11,21.89],[731.12,4.14],[731.14,0.55],[731.15,17.83]]]
["binance-futures","BNBUSDT",1733529638055,[[731.09,1.89],[731.05,0.03],[731.04,6.81],[731.03,0.05],[731.0,2.78]],[[731.1,23.42],[731.11,21.89],[731.12,4.14],[731.14,0.55],[731.15,17.83]]]
["binance-futures","BNBUSDT",1733529638106,[[731.09,0.63],[731.05,0.02],[731.04,3.41],[731.03,0.05],[731.01,15.02]],[[731.1,27.19],[731.11,19.42],[731.12,4.14],[731.13,0.01],[731.14,0.9]]]
["binance-futures","BNBUSDT",1733529638136,[[731.09,0.63],[731.05,0.02],[731.04,3.41],[731.03,0.05],[731.01,15.02]],[[731.1,34.37],[731.11,19.15],[731.12,4.14],[731.14,0.9],[731.17,18.22]]]
["binance-futures","BNBUSDT",1733529638216,[[731.09,0.63],[731.05,0.02],[731.04,3.41],[731.03,0.05],[731.01,15.02]],[[731.1,36.03],[731.11,18.65],[731.12,4.14],[731.14,0.9],[731.17,18.22]]]
["binance-futures","BNBUSDT",1733529638269,[[731.09,0.63],[731.05,0.02],[731.04,3.41],[731.03,0.05],[731.01,15.02]],[[731.1,35.7],[731.11,18.66],[731.12,4.14],[731.14,0.55],[731.17,18.22]]]
["binance-futures","BNBUSDT",1733529638324,[[731.09,0.62],[731.05,0.02],[731.04,3.41],[731.03,0.05],[731.01,15.02]],[[731.1,36.51],[731.11,18.66],[731.12,4.14],[731.14,0.55],[731.17,18.22]]]
["binance-futures","BNBUSDT",1733529638406,[[731.09,0.62],[731.05,0.02],[731.04,3.41],[731.03,0.05],[731.01,15.02]],[[731.1,36.5],[731.11,18.66],[731.12,4.14],[731.14,0.55],[731.17,18.22]]]
["binance-futures","BNBUSDT",1733529638476,[[731.09,0.74],[731.05,0.02],[731.04,7.55],[731.03,0.05],[731.01,15.02]],[[731.1,36.51],[731.11,18.66],[731.12,4.14],[731.14,0.55],[731.17,18.22]]]
["binance-futures","BNBUSDT",1733529638612,[[731.09,0.74],[731.04,7.55],[731.03,0.03],[731.01,15.02]],[[731.1,36.51],[731.11,18.66],[731.12,4.14],[731.14,0.55],[731.17,18.22]]]
["binance-futures","BNBUSDT",1733529638665,[[731.09,0.75],[731.04,7.55],[731.03,0.03],[731.01,15.02],[730.95,1.95]],[[731.1,36.51],[731.11,18.66],[731.12,4.14],[731.14,0.55],[731.17,18.22]]]
["binance-futures","BNBUSDT",1733529638766,[[731.09,4.69],[731.05,0.01],[731.04,7.55],[731.03,0.03],[731.01,15.02]],[[731.1,34.19],[731.11,18.66],[731.12,4.14],[731.14,0.55],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529638812,[[731.09,4.67],[731.05,0.01],[731.04,7.55],[731.03,0.03],[731.01,15.02]],[[731.1,34.19],[731.11,18.66],[731.12,4.14],[731.14,0.55],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529638987,[[731.09,4.67],[731.05,0.01],[731.04,7.55],[731.03,0.03],[731.01,15.02]],[[731.1,35.18],[731.11,18.66],[731.12,4.14],[731.14,0.55],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529639045,[[731.09,4.67],[731.05,0.01],[731.04,7.55],[731.03,0.03],[731.01,15.02]],[[731.1,35.92],[731.11,18.52],[731.12,4.14],[731.14,0.55],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529639071,[[731.09,4.67],[731.05,0.01],[731.04,7.55],[731.03,0.03],[731.01,15.02]],[[731.1,36.78],[731.11,18.52],[731.12,4.14],[731.14,0.55],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529639135,[[731.09,4.67],[731.05,0.01],[731.04,7.55],[731.03,0.03],[731.01,15.02]],[[731.1,37.48],[731.11,18.52],[731.12,4.14],[731.14,0.55],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529639202,[[731.09,4.67],[731.05,0.01],[731.04,7.55],[731.03,0.03],[731.01,15.02]],[[731.1,38.04],[731.11,18.52],[731.12,4.14],[731.14,0.55],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529639339,[[731.09,4.74],[731.08,4.14],[731.05,0.01],[731.04,7.55],[731.03,0.58]],[[731.1,35.62],[731.11,12.5],[731.12,4.14],[731.14,0.55],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529639391,[[731.09,5.14],[731.08,4.14],[731.05,0.01],[731.04,7.55],[731.03,0.58]],[[731.1,35.62],[731.11,12.5],[731.12,4.14],[731.14,0.55],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529639461,[[731.09,7.58],[731.08,4.14],[731.07,0.86],[731.05,0.01],[731.04,7.55]],[[731.1,30.53],[731.11,12.5],[731.12,4.14],[731.14,0.55],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529639531,[[731.09,7.65],[731.08,4.14],[731.07,0.86],[731.05,0.01],[731.04,7.55]],[[731.1,30.53],[731.11,12.5],[731.12,4.14],[731.14,0.55],[731.16,3.18]]]
["binance-futures","BNBUSDT",1733529639616,[[731.09,7.58],[731.08,4.14],[731.07,0.86],[731.05,0.01],[731.04,7.55]],[[731.1,30.53],[731.11,12.5],[731.12,4.14],[731.14,0.55],[731.16,1.02]]]
["binance-futures","BNBUSDT",1733529639716,[[731.09,5.16],[731.08,4.14],[731.07,0.86],[731.05,0.01],[731.04,7.55]],[[731.1,30.53],[731.11,12.5],[731.12,4.14],[731.14,0.55],[731.16,1.02]]]
["binance-futures","BNBUSDT",1733529639873,[[731.09,4.7],[731.08,4.14],[731.07,0.86],[731.05,0.01],[731.04,7.55]],[[731.1,30.53],[731.11,12.5],[731.12,4.14],[731.14,0.55],[731.16,1.02]]]
["binance-futures","BNBUSDT",1733529639965,[[731.09,4.7],[731.08,4.14],[731.07,0.86],[731.05,0.01],[731.04,7.55]],[[731.1,31.5],[731.11,12.5],[731.12,4.14],[731.14,0.55],[731.16,1.02]]]
["binance-futures","BNBUSDT",1733529640025,[[731.09,4.13],[731.08,4.14],[731.07,0.86],[731.05,0.01],[731.04,7.55]],[[731.1,32.24],[731.11,12.5],[731.12,4.14],[731.14,0.55],[731.16,1.02]]]
["binance-futures","BNBUSDT",1733529640093,[[731.09,3.61],[731.05,0.01],[731.04,7.55]],[[731.1,32.78],[731.11,12.5],[731.12,4.14],[731.14,0.55],[731.16,1.02]]]
["binance-futures","BNBUSDT",1733529640138,[[731.09,3.61],[731.05,0.01],[731.04,7.55],[731.02,2.03],[730.96,11.58]],[[731.1,33.48],[731.11,12.5],[731.12,4.14],[731.14,0.55],[731.16,1.02]]]
["binance-futures","BNBUSDT",1733529640204,[[731.04,3.41],[731.01,15.01],[730.98,0.22],[730.96,10.58]],[[731.05,32.62],[731.06,12.15],[731.08,8.14],[731.09,22.8],[731.1,28.48]]]
["binance-futures","BNBUSDT",1733529640255,[[731.04,3.41],[731.01,15.01],[730.98,0.22],[730.96,10.58],[730.95,0.58]],[[731.05,19.35],[731.06,6.63],[731.08,8.14],[731.09,22.8],[731.1,21.61]]]
["binance-futures","BNBUSDT",1733529640307,[[731.04,3.51],[731.02,2.62],[731.01,15.01],[730.98,0.02],[730.96,6.38]],[[731.05,16.24],[731.06,6.63],[731.08,8.14],[731.09,22.8],[731.1,15.93]]]
["binance-futures","BNBUSDT",1733529640356,[[731.04,3.44],[731.02,2.62],[731.01,15.01],[730.98,0.02],[730.96,6.38]],[[731.05,13.77],[731.06,6.63],[731.08,8.14],[731.09,21.36],[731.1,9.93]]]
["binance-futures","BNBUSDT",1733529640411,[[731.04,9.7],[731.02,2.62],[731.01,15.01],[730.99,4.02],[730.98,0.57]],[[731.05,10.97],[731.06,0.69],[731.08,8.14],[731.09,20.6],[731.1,5.07]]]
["binance-futures","BNBUSDT",1733529640458,[[731.04,11.4],[731.02,2.62],[731.01,15.01],[730.99,4.02],[730.98,0.57]],[[731.05,16.99],[731.06,0.69],[731.08,8.14],[731.09,2.76],[731.1,5.07]]]
["binance-futures","BNBUSDT",1733529640511,[[731.04,10.6],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.57]],[[731.05,21.85],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.07]]]
["binance-futures","BNBUSDT",1733529640552,[[731.04,7.79],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.57]],[[731.05,27.88],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.07]]]
["binance-futures","BNBUSDT",1733529640617,[[731.04,7.79],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.57]],[[731.05,32.93],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,4.92]]]
["binance-futures","BNBUSDT",1733529640675,[[731.04,6.09],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.57]],[[731.05,36.67],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,4.61]]]
["binance-futures","BNBUSDT",1733529640718,[[731.04,6.09],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.57]],[[731.05,34.25],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,4.61]]]
["binance-futures","BNBUSDT",1733529640769,[[731.04,7.6],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.57]],[[731.05,34.23],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,4.61]]]
["binance-futures","BNBUSDT",1733529640826,[[731.04,1.68],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.02]],[[731.05,36.67],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,4.61]]]
["binance-futures","BNBUSDT",1733529640974,[[731.04,1.68],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.02]],[[731.05,37.41],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,4.61]]]
["binance-futures","BNBUSDT",1733529641046,[[731.04,1.65],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.02]],[[731.05,38.15],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,4.61]]]
["binance-futures","BNBUSDT",1733529641175,[[731.04,1.66],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.02]],[[731.05,38.87],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,4.61]]]
["binance-futures","BNBUSDT",1733529641229,[[731.04,2.02],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.02]],[[731.05,38.84],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,4.61]]]
["binance-futures","BNBUSDT",1733529641294,[[731.04,2.07],[731.02,2.62],[731.01,15.01],[730.99,0.02],[730.98,0.02]],[[731.05,38.81],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,4.61]]]
["binance-futures","BNBUSDT",1733529641333,[[731.04,2.07],[731.01,13.68],[730.99,0.02],[730.98,0.02]],[[731.05,38.78],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529641408,[[731.04,2.22],[731.01,13.68],[730.99,0.02],[730.98,0.02],[730.91,11.34]],[[731.05,38.78],[731.06,0.55],[731.08,8.49],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529641455,[[731.04,2.22],[731.01,13.68],[730.99,0.02],[730.98,0.02],[730.95,4.63]],[[731.05,38.78],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529641531,[[731.04,2.2],[731.01,13.68],[730.99,0.02],[730.98,0.02],[730.95,4.63]],[[731.05,38.81],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529641587,[[731.04,3.34],[731.01,13.68],[730.99,0.02],[730.98,0.02],[730.95,4.63]],[[731.05,38.81],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529641609,[[731.04,3.33],[730.99,0.02],[730.98,0.02],[730.95,4.63]],[[731.05,36.67],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529641678,[[731.04,3.33],[730.99,0.02],[730.98,0.02],[730.95,4.63],[730.92,5.81]],[[731.05,36.67],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529641741,[[731.04,3.35],[730.99,0.02],[730.98,0.02],[730.95,4.63],[730.92,5.81]],[[731.05,36.69],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529641928,[[731.04,3.35],[730.99,0.02],[730.98,0.02],[730.95,4.63],[730.92,5.81]],[[731.05,36.31],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529642008,[[731.04,4.46],[730.99,0.02],[730.98,0.87],[730.95,4.63],[730.94,19.94]],[[731.05,29.11],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529642049,[[731.04,6.2],[730.99,0.02],[730.98,0.87],[730.95,7.48],[730.94,19.94]],[[731.05,30.75],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529642116,[[731.04,6.2],[730.99,0.02],[730.98,0.87],[730.95,7.48],[730.94,19.94]],[[731.05,30.74],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529642169,[[731.04,6.19],[730.99,0.02],[730.98,0.87],[730.95,7.48],[730.94,1.42]],[[731.05,30.73],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529642180,[[731.04,6.69],[730.99,0.02],[730.98,0.87],[730.95,7.48],[730.94,1.42]],[[731.05,30.49],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529642221,[[731.04,6.69],[730.99,0.02],[730.98,0.87],[730.95,4.63],[730.94,1.42]],[[731.05,30.49],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529642374,[[731.04,6.76],[730.99,0.02],[730.98,0.87],[730.95,4.63],[730.94,1.42]],[[731.05,30.45],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529642408,[[731.04,6.76],[730.99,0.02],[730.98,0.87],[730.95,4.63],[730.94,0.01]],[[731.05,30.45],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529642447,[[731.04,6.76],[730.99,0.02],[730.98,0.87],[730.95,1.91],[730.94,0.01]],[[731.05,30.45],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529642529,[[731.04,6.77],[730.99,0.02],[730.98,0.87],[730.95,1.91],[730.94,0.01]],[[731.05,30.45],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529642583,[[731.04,0.02],[731.0,1.46],[730.99,0.02],[730.98,0.02],[730.95,1.91]],[[731.05,34.35],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529642612,[[731.04,2.02],[731.0,1.46],[730.99,0.02],[730.98,0.02],[730.95,1.91]],[[731.05,34.35],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529642688,[[731.04,2.42],[731.0,1.46],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,34.05],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529642741,[[731.04,2.42],[731.0,1.46],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,33.86],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529642808,[[731.04,2.42],[731.0,1.46],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,33.85],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529642849,[[731.04,2.15],[731.0,1.81],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,33.99],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529642925,[[731.04,3.52],[731.0,1.81],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,33.99],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643045,[[731.04,4.49],[731.0,1.81],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,33.99],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643062,[[731.04,4.49],[731.0,1.81],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,31.53],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643197,[[731.04,4.51],[731.0,1.81],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,31.62],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643249,[[731.04,4.53],[731.0,1.81],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,31.57],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643296,[[731.04,4.53],[731.0,1.81],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,31.61],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643369,[[731.04,4.53],[731.0,1.81],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,31.62],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643418,[[731.04,4.55],[731.0,1.46],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,31.62],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643483,[[731.04,3.56],[731.0,1.46],[730.99,0.02],[730.98,0.87],[730.95,1.91]],[[731.05,32.27],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643529,[[731.04,2.92],[731.0,1.46],[730.99,0.02],[730.98,0.02],[730.97,1.01]],[[731.05,32.26],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643579,[[731.04,3.0],[731.0,1.46],[730.99,0.02],[730.98,0.01],[730.97,1.01]],[[731.05,32.26],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643612,[[731.04,3.01],[731.0,1.46],[730.99,0.02],[730.98,0.86],[730.97,1.01]],[[731.05,32.26],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643854,[[731.04,4.59],[731.0,1.46],[730.99,0.02],[730.98,0.86],[730.97,1.01]],[[731.05,32.26],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529643894,[[731.04,4.6],[731.0,1.46],[730.99,0.02],[730.98,0.86],[730.97,1.01]],[[731.05,32.26],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529644050,[[731.04,5.64],[731.0,1.46],[730.99,0.02],[730.98,0.86],[730.97,1.01]],[[731.05,32.26],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529644201,[[731.04,5.64],[731.0,1.46],[730.99,0.02],[730.98,0.86],[730.97,1.01]],[[731.05,32.3],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529644236,[[731.04,5.66],[731.0,1.46],[730.99,0.02],[730.98,0.86],[730.97,1.01]],[[731.05,32.3],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529644361,[[731.04,5.66],[731.0,1.46],[730.99,0.02],[730.98,0.86],[730.97,1.01]],[[731.05,32.4],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529644416,[[731.04,5.69],[731.0,1.46],[730.99,0.02],[730.98,0.86],[730.97,1.01]],[[731.05,32.4],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529644436,[[731.04,5.69],[731.01,0.07],[731.0,1.46],[730.99,0.02],[730.98,0.86]],[[731.05,32.4],[731.06,0.55],[731.07,17.94],[731.08,8.14],[731.09,2.76]]]
["binance-futures","BNBUSDT",1733529644524,[[731.04,13.1],[731.02,0.65],[731.01,0.07],[731.0,3.27],[730.99,0.02]],[[731.05,25.84],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,7.73]]]
["binance-futures","BNBUSDT",1733529644549,[[731.04,15.5],[731.02,0.65],[731.01,0.07],[731.0,3.27],[730.99,0.02]],[[731.05,24.85],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.44]]]
["binance-futures","BNBUSDT",1733529644625,[[731.04,15.5],[731.02,0.65],[731.01,0.07],[731.0,3.27],[730.99,0.02]],[[731.05,24.85],[731.06,0.55],[731.08,8.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529644682,[[731.04,15.52],[731.02,0.65],[731.01,0.07],[731.0,3.27],[730.99,0.02]],[[731.05,25.1],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529644789,[[731.04,13.09],[731.02,0.65],[731.01,0.07],[731.0,3.27],[730.99,0.02]],[[731.05,25.12],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529644893,[[731.04,10.06],[731.02,0.65],[731.01,0.07],[731.0,2.32],[730.99,0.02]],[[731.05,26.09],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529644951,[[731.04,9.62],[731.02,0.65],[731.01,0.07],[731.0,2.32],[730.99,0.02]],[[731.05,26.1],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529645013,[[731.04,9.24],[731.02,0.65],[731.0,2.32],[730.99,0.02]],[[731.05,28.51],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529645065,[[731.04,9.24],[731.0,1.46],[730.99,0.02],[730.98,1.48],[730.91,15.85]],[[731.05,28.5],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529645124,[[731.04,8.92],[731.0,1.46],[730.99,0.02],[730.98,1.48],[730.94,19.29]],[[731.05,28.41],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529645249,[[731.04,8.61],[731.0,1.46],[730.99,0.02],[730.98,1.48],[730.94,19.29]],[[731.05,28.38],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529645291,[[731.04,8.69],[731.0,1.46],[730.99,0.88],[730.98,2.64],[730.97,2.17]],[[731.05,28.38],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529645324,[[731.04,8.69],[731.0,1.46],[730.99,0.88],[730.98,5.96],[730.97,2.17]],[[731.05,28.38],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529645388,[[731.04,8.78],[731.0,1.46],[730.99,0.88],[730.98,5.96],[730.97,2.17]],[[731.05,28.44],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,5.29]]]
["binance-futures","BNBUSDT",1733529645465,[[731.04,13.08],[731.03,0.65],[731.02,0.65],[731.0,1.46],[730.99,0.02]],[[731.05,25.03],[731.06,0.55],[731.08,4.14],[731.09,2.76],[731.1,1.69]]]
["binance-futures","BNBUSDT",1733529645518,[[731.04,20.02],[731.03,1.2],[731.02,0.65],[731.0,1.46],[730.99,0.02]],[[731.05,25.03],[731.08,4.14],[731.09,2.76],[731.1,1.69],[731.15,1.04]]]
["binance-futures","BNBUSDT",1733529645551,[[731.04,14.62],[731.03,1.2],[731.02,0.65],[731.0,1.46],[730.99,1.44]],[[731.05,25.03],[731.08,4.14],[731.1,1.69],[731.15,1.04],[731.19,474.05]]]
["binance-futures","BNBUSDT",1733529645593,[[731.04,14.65],[731.03,1.2],[731.02,0.65],[731.0,1.46],[730.99,1.44]],[[731.05,25.03],[731.08,4.14],[731.1,1.69],[731.15,1.04],[731.19,474.05]]]
["binance-futures","BNBUSDT",1733529645720,[[731.04,17.05],[731.03,1.2],[731.02,0.65],[731.0,1.46],[730.99,1.44]],[[731.05,25.03],[731.08,4.14],[731.1,1.69],[731.15,1.04],[731.17,6.32]]]
["binance-futures","BNBUSDT",1733529645960,[[731.04,17.83],[731.03,1.2],[731.02,0.65],[731.0,1.46],[730.99,1.44]],[[731.05,25.01],[731.08,4.14],[731.1,1.69],[731.11,7.63],[731.15,1.04]]]
["binance-futures","BNBUSDT",1733529646014,[[731.04,16.82],[731.03,1.2],[731.02,0.65],[731.0,1.46],[730.99,1.44]],[[731.05,25.01],[731.1,1.69],[731.11,7.63],[731.13,0.04],[731.17,5.28]]]
["binance-futures","BNBUSDT",1733529646091,[[731.04,15.82],[731.03,1.2],[731.02,0.65],[731.0,18.44],[730.99,1.44]],[[731.05,24.29],[731.1,1.69],[731.11,7.63],[731.13,0.04],[731.17,5.28]]]
["binance-futures","BNBUSDT",1733529646143,[[731.04,17.24],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,38.09],[731.1,1.69],[731.11,7.63],[731.13,0.04],[731.17,5.28]]]
["binance-futures","BNBUSDT",1733529646162,[[731.04,17.23],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.37],[731.1,1.69],[731.11,7.63],[731.13,0.04],[731.17,5.28]]]
["binance-futures","BNBUSDT",1733529646237,[[731.04,17.25],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.44],[731.1,1.69],[731.11,7.63],[731.13,0.04],[731.17,5.28]]]
["binance-futures","BNBUSDT",1733529646314,[[731.04,14.83],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.47],[731.1,1.69],[731.11,7.63],[731.13,0.04],[731.17,5.28]]]
["binance-futures","BNBUSDT",1733529646407,[[731.04,14.32],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.47],[731.1,1.69],[731.11,7.63],[731.13,0.04],[731.17,5.28]]]
["binance-futures","BNBUSDT",1733529646461,[[731.04,14.32],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.47],[731.1,1.69],[731.11,7.63],[731.12,5.06],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529646591,[[731.04,16.7],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.47],[731.1,1.69],[731.11,7.63],[731.12,5.06],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529646642,[[731.04,16.69],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.47],[731.1,1.69],[731.11,7.63],[731.12,5.06],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529646690,[[731.04,16.68],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.47],[731.1,1.69],[731.11,7.63],[731.12,5.06],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529646784,[[731.04,16.72],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.47],[731.1,1.69],[731.11,7.63],[731.12,5.06],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529646930,[[731.04,16.68],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.47],[731.1,1.69],[731.11,7.63],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529647012,[[731.04,15.67],[731.03,0.65],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.27],[731.1,1.69],[731.11,7.63],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529647065,[[731.04,15.68],[731.03,0.65],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.27],[731.1,1.69],[731.11,7.63],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529647108,[[731.04,14.09],[731.03,0.65],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.27],[731.1,1.69],[731.11,7.63],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529647176,[[731.04,16.51],[731.03,0.65],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.27],[731.1,1.69],[731.11,7.63],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529647249,[[731.04,16.53],[731.03,0.65],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.27],[731.1,1.69],[731.11,7.63],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529647344,[[731.04,16.53],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.27],[731.1,1.69],[731.11,5.42],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529647575,[[731.04,17.57],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,37.21],[731.1,1.69],[731.11,5.42],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529647683,[[731.04,17.58],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,39.4],[731.1,1.69],[731.11,5.42],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529647892,[[731.04,17.58],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,39.4],[731.1,1.69],[731.11,2.66],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529647977,[[731.04,19.41],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,39.41],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648014,[[731.04,18.38],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,39.41],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648089,[[731.04,21.16],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,39.41],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648123,[[731.04,21.12],[731.03,1.2],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,39.41],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648207,[[731.04,13.58],[731.03,0.55],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,39.49],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648254,[[731.04,13.59],[731.03,0.55],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,39.49],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648322,[[731.04,13.58],[731.03,0.55],[731.02,0.65],[731.01,2.77],[731.0,18.44]],[[731.05,40.8],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648374,[[731.04,14.37],[731.03,0.55],[731.02,0.65],[731.01,3.71],[731.0,18.44]],[[731.05,40.81],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648417,[[731.04,14.41],[731.03,0.55],[731.02,19.07],[731.01,3.71],[731.0,18.44]],[[731.05,40.72],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648445,[[731.04,14.41],[731.03,6.32],[731.02,19.07],[731.01,0.94],[731.0,18.44]],[[731.05,40.72],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648530,[[731.04,14.41],[731.03,6.32],[731.02,0.65],[731.01,0.94],[731.0,19.88]],[[731.05,40.72],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648539,[[731.04,14.41],[731.03,3.55],[731.02,0.65],[731.01,0.94],[731.0,19.88]],[[731.05,40.72],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648622,[[731.04,16.82],[731.03,3.55],[731.02,0.65],[731.01,0.94],[731.0,22.46]],[[731.05,40.72],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529648945,[[731.04,16.83],[731.03,3.55],[731.02,0.65],[731.01,18.28],[731.0,5.48]],[[731.05,31.1],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649014,[[731.04,17.47],[731.03,3.55],[731.02,0.65],[731.01,18.28],[731.0,5.48]],[[731.05,31.1],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649059,[[731.04,13.9],[731.03,3.55],[731.02,0.65],[731.01,18.28],[731.0,5.48]],[[731.05,31.1],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649118,[[731.04,15.39],[731.03,3.55],[731.02,0.65],[731.01,18.28],[731.0,5.48]],[[731.05,31.1],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649191,[[731.04,14.49],[731.03,3.55],[731.02,0.65],[731.01,18.28],[731.0,5.48]],[[731.05,30.42],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649210,[[731.04,14.5],[731.03,3.55],[731.02,0.65],[731.01,18.28],[731.0,5.48]],[[731.05,25.8],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649293,[[731.04,14.5],[731.03,3.55],[731.02,0.65],[731.01,18.28],[731.0,5.48]],[[731.05,28.25],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649320,[[731.04,12.05],[731.03,3.55],[731.02,0.65],[731.01,18.28],[731.0,5.48]],[[731.05,28.26],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649428,[[731.04,14.32],[731.03,3.0],[731.02,2.15],[731.01,18.28],[731.0,5.48]],[[731.05,28.26],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649497,[[731.04,13.5],[731.03,3.0],[731.02,2.15],[731.01,18.28],[731.0,5.48]],[[731.05,28.27],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649561,[[731.04,13.53],[731.03,3.0],[731.02,2.15],[731.01,18.28],[731.0,5.48]],[[731.05,28.27],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649715,[[731.04,13.48],[731.03,3.0],[731.02,2.15],[731.01,18.28],[731.0,5.48]],[[731.05,28.27],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529649905,[[731.04,15.89],[731.03,3.0],[731.02,2.15],[731.01,18.28],[731.0,5.48]],[[731.05,28.27],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529650046,[[731.04,12.72],[731.03,3.0],[731.02,2.15],[731.01,17.34],[731.0,5.48]],[[731.05,28.27],[731.1,1.69],[731.11,1.34],[731.12,4.14],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529650098,[[731.04,4.0],[731.02,3.47],[731.01,17.34],[731.0,5.48]],[[731.05,32.74],[731.06,0.55],[731.1,1.69],[731.11,1.34],[731.12,4.14]]]
["binance-futures","BNBUSDT",1733529650145,[[731.04,4.0],[731.02,3.47],[731.01,17.34],[731.0,5.48],[730.65,10.96]],[[731.05,32.75],[731.06,0.55],[731.1,1.69],[731.11,1.34],[731.12,4.14]]]
["binance-futures","BNBUSDT",1733529650199,[[731.04,1.51],[731.02,3.47],[731.0,5.48],[730.95,22.54],[730.94,1.18]],[[731.05,32.75],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529650224,[[731.04,1.51],[731.0,5.48],[730.96,6.03],[730.95,1.91],[730.94,1.49]],[[731.05,32.75],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529650438,[[731.04,1.47],[731.0,5.48],[730.96,6.03],[730.95,1.91],[730.94,1.49]],[[731.05,32.77],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529650494,[[731.04,8.62],[731.01,1.51],[731.0,5.48],[730.96,6.03],[730.95,1.91]],[[731.05,14.61],[731.08,4.14],[731.1,1.69],[731.11,1.34],[731.15,0.89]]]
["binance-futures","BNBUSDT",1733529650543,[[731.04,9.61],[731.02,16.48],[731.01,2.26],[731.0,5.48],[730.98,1.67]],[[731.05,17.03],[731.08,4.14],[731.1,1.69],[731.11,1.34],[731.15,0.89]]]
["binance-futures","BNBUSDT",1733529650599,[[731.04,10.4],[731.03,3.03],[731.01,2.26],[731.0,5.48],[730.98,1.67]],[[731.05,19.07],[731.08,4.14],[731.1,1.69],[731.11,1.34],[731.15,0.89]]]
["binance-futures","BNBUSDT",1733529650637,[[731.04,10.4],[731.01,2.26],[731.0,5.48],[730.98,17.84]],[[731.05,19.07],[731.08,4.14],[731.1,1.69],[731.11,1.34],[731.15,0.89]]]
["binance-futures","BNBUSDT",1733529650700,[[731.04,10.39],[731.01,2.26],[731.0,7.09],[730.98,17.84],[730.96,2.46]],[[731.05,21.48],[731.08,4.14],[731.1,1.69],[731.11,1.34],[731.15,0.89]]]
["binance-futures","BNBUSDT",1733529650750,[[731.04,10.33],[731.01,2.26],[731.0,7.09],[730.98,17.84],[730.96,2.46]],[[731.05,21.47],[731.08,4.14],[731.1,1.69],[731.11,1.34],[731.15,0.89]]]
["binance-futures","BNBUSDT",1733529650858,[[731.04,7.58],[731.01,2.26],[731.0,7.09],[730.98,16.73],[730.96,2.46]],[[731.05,22.47],[731.08,4.14],[731.1,1.69],[731.11,1.34],[731.15,0.89]]]
["binance-futures","BNBUSDT",1733529650910,[[731.04,0.58],[731.0,7.09],[730.98,0.56],[730.96,2.46]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529650949,[[731.04,0.58],[731.0,4.99],[730.98,0.56],[730.96,2.46],[729.88,27.51]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651014,[[731.04,0.58],[731.0,4.99],[730.98,0.56],[730.97,19.41],[730.96,2.46]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651047,[[731.04,0.58],[731.0,4.99],[730.98,0.56],[730.97,19.41],[730.96,17.99]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651115,[[731.04,0.58],[731.0,6.72],[730.98,0.56],[730.97,19.41],[730.96,17.99]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651124,[[731.04,0.58],[731.0,6.72],[730.98,0.56],[730.97,1.01],[730.96,17.99]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651212,[[731.04,0.63],[731.01,15.77],[731.0,4.99],[730.98,0.56],[730.97,1.01]],[[731.05,22.4],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651272,[[731.04,2.43],[731.01,15.77],[731.0,1.46],[730.98,0.56],[730.97,19.09]],[[731.05,22.41],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651309,[[731.04,2.43],[731.0,1.46],[730.98,19.67],[730.97,19.09]],[[731.05,22.41],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651374,[[731.04,2.43],[731.0,1.46],[730.99,23.97],[730.98,0.56],[730.97,1.01]],[[731.05,22.39],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651406,[[731.04,2.43],[731.0,5.79],[730.99,0.02],[730.98,0.56],[730.97,1.01]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651456,[[731.04,2.43],[731.0,1.46],[730.99,0.02],[730.98,0.56],[730.97,1.01]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651531,[[731.04,2.43],[731.0,1.46],[730.99,0.02],[730.98,0.56],[730.97,18.87]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651535,[[731.04,2.46],[731.0,1.46],[730.99,0.02],[730.98,19.86],[730.97,18.87]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651631,[[731.04,2.46],[731.0,1.46],[730.99,5.82],[730.98,0.56],[730.97,18.87]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651678,[[731.04,2.46],[731.0,1.46],[730.99,3.43],[730.98,0.56],[730.97,18.87]],[[731.05,22.47],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529651741,[[731.04,2.45],[731.0,1.46],[730.99,3.43],[730.98,0.56],[730.97,18.87]],[[731.05,22.27],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529652019,[[731.04,0.66],[731.0,0.03],[730.99,3.43],[730.98,0.56],[730.97,18.87]],[[731.05,22.27],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529652082,[[731.04,0.39],[731.0,0.03],[730.99,3.43],[730.98,0.56],[730.97,1.01]],[[731.05,23.02],[731.06,0.55],[731.08,4.14],[731.09,0.94],[731.1,2.63]]]
["binance-futures","BNBUSDT",1733529652125,[[731.04,0.39],[731.0,0.03],[730.99,0.02],[730.98,0.56],[730.97,1.01]],[[731.05,23.02],[731.06,0.55],[731.08,4.14],[731.09,0.94],[731.1,2.63]]]
["binance-futures","BNBUSDT",1733529652188,[[731.04,0.77],[731.0,0.03],[730.99,0.02],[730.98,0.01],[730.97,1.01]],[[731.05,22.91],[731.06,0.55],[731.08,4.14],[731.09,0.94],[731.1,2.63]]]
["binance-futures","BNBUSDT",1733529652239,[[731.04,0.8],[731.0,0.03],[730.99,0.02],[730.98,0.01],[730.97,1.01]],[[731.05,22.91],[731.06,0.55],[731.08,4.14],[731.09,0.94],[731.1,2.63]]]
["binance-futures","BNBUSDT",1733529652293,[[731.04,0.78],[731.0,0.03],[730.99,0.02],[730.98,0.86],[730.97,1.01]],[[731.05,22.9],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529652331,[[731.04,0.79],[731.0,0.03],[730.99,0.02],[730.98,0.86],[730.97,1.01]],[[731.05,22.9],[731.06,0.55],[731.08,4.14],[731.1,1.69],[731.11,1.34]]]
["binance-futures","BNBUSDT",1733529652396,[[731.0,1.82],[730.99,0.02],[730.98,0.01],[730.97,1.0]],[[731.01,11.98],[731.02,6.36],[731.03,3.87],[731.04,7.07],[731.05,27.71]]]
["binance-futures","BNBUSDT",1733529652448,[[731.0,1.83],[730.99,0.02],[730.98,0.01],[730.97,1.0],[730.95,1.36]],[[731.01,12.13],[731.02,6.36],[731.03,3.87],[731.04,7.07],[731.05,24.26]]]
["binance-futures","BNBUSDT",1733529652497,[[731.0,0.03],[730.99,0.02],[730.98,0.01],[730.97,1.0],[730.95,1.36]],[[731.01,13.17],[731.02,6.36],[731.03,3.87],[731.04,7.07],[731.05,24.26]]]
["binance-futures","BNBUSDT",1733529652555,[],[[730.95,4.0],[730.96,7.51],[730.97,0.72],[730.98,6.18],[731.0,27.64]]]
["binance-futures","BNBUSDT",1733529652605,[[730.94,5.22],[730.93,27.35],[730.89,1.07],[730.83,1.55],[730.8,20.52]],[[730.95,3.96],[730.96,7.19],[730.97,0.72],[730.98,6.18],[731.0,7.05]]]
["binance-futures","BNBUSDT",1733529652657,[[730.94,3.9],[730.93,27.35],[730.92,13.59],[730.9,42.91],[730.89,1.07]],[[730.95,4.73],[730.96,6.56],[730.98,4.83],[731.0,7.05],[731.01,6.22]]]
["binance-futures","BNBUSDT",1733529652702,[[730.94,3.93],[730.93,27.35],[730.92,13.59],[730.9,42.91],[730.89,1.07]],[[730.95,4.95],[730.96,6.56],[730.98,4.83],[731.0,7.05],[731.01,6.22]]]
["binance-futures","BNBUSDT",1733529652763,[[730.94,7.32],[730.93,27.35],[730.92,13.59],[730.9,42.91],[730.89,1.07]],[[730.95,0.95],[730.98,4.83],[731.0,7.05],[731.01,6.22],[731.17,51.42]]]
["binance-futures","BNBUSDT",1733529652810,[[730.94,30.66],[730.92,13.59],[730.9,42.91],[730.89,1.07]],[[730.95,0.95],[730.98,0.55],[731.0,6.91],[731.01,6.22],[731.03,0.69]]]
["binance-futures","BNBUSDT",1733529652853,[[730.94,30.67],[730.92,13.59],[730.9,42.91],[730.89,0.73],[730.87,1.23]],[[730.95,2.37],[730.98,0.55],[731.0,6.91],[731.01,6.22],[731.03,0.69]]]
["binance-futures","BNBUSDT",1733529652913,[[730.94,29.67],[730.92,13.59],[730.91,15.36],[730.9,42.91],[730.89,0.73]],[[730.95,2.37],[730.98,0.55],[731.0,6.91],[731.01,6.22],[731.03,0.69]]]
["binance-futures","BNBUSDT",1733529652970,[[730.94,29.67],[730.92,13.59],[730.91,15.36],[730.9,42.91],[730.89,0.73]],[[730.95,3.96],[730.98,0.55],[731.0,6.91],[731.01,6.07],[731.03,0.69]]]
["binance-futures","BNBUSDT",1733529653013,[[730.94,28.22],[730.92,13.59],[730.91,14.36],[730.9,43.91],[730.89,0.74]],[[730.95,6.73],[730.96,4.14],[730.98,0.55],[731.0,6.91],[731.01,6.07]]]
["binance-futures","BNBUSDT",1733529653075,[[730.94,27.49],[730.92,13.59],[730.91,14.36],[730.9,43.91],[730.89,0.74]],[[730.95,4.68],[730.96,4.14],[730.98,0.55],[731.0,6.92],[731.01,6.07]]]
["binance-futures","BNBUSDT",1733529653124,[[730.94,27.49],[730.92,13.59],[730.91,14.36],[730.9,42.91],[730.89,0.74]],[[730.95,5.25],[730.96,4.14],[730.98,0.55],[731.0,6.92],[731.01,6.07]]]
["binance-futures","BNBUSDT",1733529653184,[[730.94,28.01],[730.92,13.59],[730.91,14.36],[730.9,42.91],[730.89,0.74]],[[730.95,5.24],[730.96,4.14],[730.98,0.55],[731.0,6.92],[731.01,6.07]]]
["binance-futures","BNBUSDT",1733529653226,[[730.94,30.52],[730.92,13.59],[730.91,14.36],[730.9,42.91],[730.89,0.74]],[[730.95,5.18],[730.96,4.14],[730.98,0.55],[731.0,6.92],[731.01,6.07]]]
["binance-futures","BNBUSDT",1733529653281,[[730.94,28.11],[730.92,13.59],[730.91,14.36],[730.9,42.91],[730.89,0.74]],[[730.95,5.25],[730.96,4.14],[730.98,0.55],[731.0,6.92],[731.01,6.07]]]
["binance-futures","BNBUSDT",1733529653343,[[730.94,28.11],[730.92,13.59],[730.91,13.68],[730.9,42.91],[730.89,0.06]],[[730.95,5.25],[730.96,4.14],[730.98,0.55],[731.0,6.92],[731.01,6.07]]]
["binance-futures","BNBUSDT",1733529653411,[[730.94,30.52],[730.92,13.59],[730.91,13.68],[730.9,42.91],[730.89,0.06]],[[730.95,8.01],[730.96,4.14],[730.98,0.55],[731.0,6.92],[731.01,6.07]]]
["binance-futures","BNBUSDT",1733529653455,[[730.94,28.04],[730.92,13.59],[730.91,13.68],[730.9,42.91],[730.89,0.06]],[[730.95,8.56],[730.96,4.14],[730.98,0.55],[731.0,6.92],[731.01,6.07]]]
["binance-futures","BNBUSDT",1733529653515,[[730.94,31.23],[730.92,13.59],[730.91,13.68],[730.9,42.91],[730.89,0.06]],[[730.95,5.8],[730.96,4.14],[730.98,0.56],[731.0,6.92],[731.01,6.07]]]
["binance-futures","BNBUSDT",1733529653566,[[730.94,31.26],[730.92,13.25],[730.91,13.68],[730.9,42.91],[730.89,0.06]],[[730.95,5.73],[730.96,4.14],[730.98,0.56],[731.0,6.92],[731.01,6.07]]]
["binance-futures","BNBUSDT",1733529653768,[[730.94,31.26],[730.92,13.25],[730.91,13.68],[730.9,42.91],[730.89,0.06]],[[730.95,5.19],[730.98,0.01],[731.0,6.92],[731.01,6.07],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529653836,[[730.94,18.49],[730.92,13.59],[730.91,13.68],[730.9,42.91],[730.89,0.74]],[[730.95,5.59],[730.96,4.14],[730.98,0.56],[730.99,1.67],[731.0,4.16]]]
["binance-futures","BNBUSDT",1733529653916,[[730.94,18.45],[730.92,13.25],[730.91,13.68],[730.9,42.91],[730.89,0.74]],[[730.95,5.94],[730.96,4.14],[730.98,0.56],[730.99,1.67],[731.0,4.16]]]
["binance-futures","BNBUSDT",1733529653992,[[730.94,21.23],[730.92,13.25],[730.91,13.68],[730.9,42.91],[730.89,0.74]],[[730.95,5.27],[730.96,4.14],[730.98,0.56],[730.99,1.67],[731.0,4.16]]]
["binance-futures","BNBUSDT",1733529654049,[[730.94,21.27],[730.92,31.65],[730.91,17.68],[730.9,42.91],[730.89,0.74]],[[730.95,3.92],[730.98,0.01],[731.0,4.16],[731.05,19.78],[731.18,100.41]]]
["binance-futures","BNBUSDT",1733529654100,[[730.94,13.69],[730.92,31.65],[730.91,13.68],[730.9,42.91],[730.89,0.74]],[[730.95,3.99],[730.98,0.01],[731.0,4.16],[731.05,19.78],[731.1,2.51]]]
["binance-futures","BNBUSDT",1733529654159,[[730.94,13.7],[730.92,31.65],[730.91,13.68],[730.9,42.91],[730.89,0.74]],[[730.95,3.98],[730.98,0.01],[731.0,4.16],[731.05,19.78],[731.1,2.51]]]
["binance-futures","BNBUSDT",1733529654212,[[730.94,12.64],[730.92,31.65],[730.91,17.68],[730.9,42.91],[730.89,0.74]],[[730.95,3.9],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.05,19.78]]]
["binance-futures","BNBUSDT",1733529654282,[[730.94,12.85],[730.92,32.65],[730.91,36.13],[730.9,42.91],[730.89,0.74]],[[730.95,2.5],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.05,19.78]]]
["binance-futures","BNBUSDT",1733529654332,[[730.94,12.85],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,0.74]],[[730.95,2.49],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.03,0.55]]]
["binance-futures","BNBUSDT",1733529654378,[[730.94,12.85],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,0.74]],[[730.95,1.19],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.03,0.55]]]
["binance-futures","BNBUSDT",1733529654453,[[730.94,14.2],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,0.74]],[[730.95,1.19],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.03,0.55]]]
["binance-futures","BNBUSDT",1733529654483,[[730.94,14.19],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,0.74]],[[730.95,1.18],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.03,0.55]]]
["binance-futures","BNBUSDT",1733529654611,[[730.94,12.81],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,2.45]],[[730.95,1.18],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.03,0.55]]]
["binance-futures","BNBUSDT",1733529654746,[[730.94,11.86],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,2.45]],[[730.95,1.18],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.03,0.55]]]
["binance-futures","BNBUSDT",1733529654804,[[730.94,11.11],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,2.45]],[[730.95,1.26],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529654877,[[730.94,11.11],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,2.45]],[[730.95,1.26],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529654926,[[730.94,11.11],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,2.45]],[[730.95,1.19],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529655097,[[730.94,11.13],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,2.45]],[[730.95,1.19],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529655155,[[730.94,11.16],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,2.45]],[[730.95,1.19],[730.98,0.01],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529655205,[[730.94,11.16],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,2.45]],[[730.95,1.19],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.02,0.76]]]
["binance-futures","BNBUSDT",1733529655294,[[730.94,11.18],[730.92,31.65],[730.91,32.13],[730.9,43.91],[730.89,2.45]],[[730.95,1.34],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.02,0.76]]]
["binance-futures","BNBUSDT",1733529655336,[[730.94,11.19],[730.92,31.65],[730.91,32.13],[730.9,43.91],[730.89,2.45]],[[730.95,1.35],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529655486,[[730.94,11.98],[730.92,31.65],[730.91,36.13],[730.9,43.91],[730.89,2.45]],[[730.95,1.32],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.1,1.5]]]
["binance-futures","BNBUSDT",1733529655532,[[730.94,11.98],[730.92,31.72],[730.91,36.13],[730.9,42.91],[730.89,2.45]],[[730.95,1.32],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.1,1.5]]]
["binance-futures","BNBUSDT",1733529655550,[[730.94,11.98],[730.92,31.65],[730.91,36.13],[730.9,42.91],[730.89,2.45]],[[730.95,1.32],[730.98,0.01],[731.0,4.16],[731.01,2.07],[731.1,1.5]]]
["binance-futures","BNBUSDT",1733529655715,[[730.94,11.99],[730.92,31.65],[730.91,36.13],[730.9,42.91],[730.89,2.45]],[[730.95,1.87],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529655768,[[730.94,12.0],[730.92,31.65],[730.91,36.13],[730.9,42.91],[730.89,2.45]],[[730.95,1.87],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529655843,[[730.94,11.47],[730.92,31.65],[730.91,36.13],[730.9,42.91],[730.89,2.45]],[[730.95,1.87],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529655979,[[730.94,11.41],[730.92,31.65],[730.91,36.13],[730.9,42.91],[730.89,2.45]],[[730.95,1.87],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529656058,[[730.94,9.9],[730.92,31.65],[730.91,36.13],[730.9,42.91],[730.89,2.45]],[[730.95,1.72],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529656139,[[730.94,9.92],[730.92,31.65],[730.91,36.13],[730.9,42.91],[730.89,3.19]],[[730.95,1.72],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529656175,[[730.94,9.91],[730.92,31.65],[730.91,36.13],[730.9,42.91],[730.89,3.19]],[[730.95,1.72],[730.98,0.01],[730.99,1.67],[731.0,4.16],[731.01,2.07]]]
["binance-futures","BNBUSDT",1733529656240,[[730.94,11.66],[730.93,0.07],[730.92,31.65],[730.91,36.13],[730.9,42.91]],[[730.95,1.71],[730.98,0.01],[731.0,4.16],[731.01,1.01],[731.05,12.18]]]
["binance-futures","BNBUSDT",1733529656294,[[730.94,25.35],[730.92,31.65],[730.91,22.45],[730.9,42.91]],[[730.95,1.72],[730.98,0.01],[731.0,4.16],[731.01,1.01],[731.04,4.18]]]
["binance-futures","BNBUSDT",1733529656348,[[731.0,21.46],[730.99,14.02],[730.98,0.56],[730.97,7.93],[730.96,4.14]],[[731.01,1.01],[731.04,4.16],[731.14,0.58],[731.16,0.02],[731.21,5.77]]]
["binance-futures","BNBUSDT",1733529656399,[[731.0,19.44],[730.99,11.07],[730.98,0.56],[730.97,5.81],[730.96,5.14]],[[731.01,17.0],[731.04,4.16],[731.05,10.38],[731.13,0.04],[731.14,0.58]]]
["binance-futures","BNBUSDT",1733529656493,[[731.0,18.0],[730.99,11.07],[730.98,0.56],[730.97,5.81],[730.96,4.14]],[[731.01,17.03],[731.04,4.16],[731.05,10.38],[731.13,0.04],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529656548,[[731.0,18.07],[730.99,11.07],[730.98,0.56],[730.97,5.81],[730.96,4.14]],[[731.01,17.03],[731.04,4.16],[731.05,10.38],[731.13,0.04],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529656612,[[731.0,18.2],[730.99,11.72],[730.98,0.56],[730.97,5.81],[730.96,4.14]],[[731.01,17.03],[731.04,4.16],[731.05,10.38],[731.13,0.04],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529656685,[[731.0,18.22],[730.99,11.72],[730.98,0.56],[730.97,5.81],[730.96,4.14]],[[731.01,17.03],[731.04,4.16],[731.05,10.38],[731.13,0.04],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529656732,[[731.0,19.99],[730.99,8.98],[730.98,0.56],[730.97,5.45],[730.96,4.14]],[[731.01,16.84],[731.04,4.16],[731.05,10.38],[731.13,0.04],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529656782,[[731.0,20.03],[730.99,8.98],[730.98,0.56],[730.97,5.45],[730.96,4.14]],[[731.01,16.84],[731.04,4.16],[731.05,10.38],[731.13,0.04],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529656897,[[731.0,20.57],[730.99,8.43],[730.98,0.56],[730.97,5.45],[730.96,4.14]],[[731.01,16.84],[731.04,4.16],[731.05,10.38],[731.13,0.04],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529657134,[[731.0,20.57],[730.99,8.43],[730.98,0.56],[730.97,5.45],[730.96,4.14]],[[731.01,16.9],[731.04,4.16],[731.05,10.38],[731.13,0.04],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529657174,[[731.0,19.82],[730.99,5.67],[730.98,0.56],[730.97,1.09],[730.96,4.14]],[[731.01,16.9],[731.04,4.16],[731.05,10.38],[731.13,0.04],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529657251,[[731.0,19.81],[730.99,4.12],[730.98,0.56],[730.97,1.09],[730.96,4.14]],[[731.01,17.06],[731.03,0.55],[731.04,4.16],[731.05,10.38],[731.13,0.04]]]
["binance-futures","BNBUSDT",1733529657286,[[731.0,19.81],[730.99,4.12],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,17.06],[731.03,0.55],[731.04,4.16],[731.05,10.38],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529657355,[[731.0,19.81],[730.99,3.47],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,17.06],[731.03,0.55],[731.04,4.16],[731.05,10.38],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529657408,[[731.0,19.81],[730.99,4.53],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,17.15],[731.03,0.55],[731.04,4.16],[731.05,10.38],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529657455,[[731.0,10.54],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,19.19],[731.03,0.55],[731.04,4.16],[731.05,10.38],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529657509,[[731.0,10.52],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,19.19],[731.03,0.55],[731.04,4.16],[731.05,10.38],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529657532,[[731.0,10.56],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,19.19],[731.03,0.55],[731.04,4.16],[731.05,10.38],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529657716,[[731.0,10.55],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,19.2],[731.03,0.55],[731.04,4.16],[731.05,10.38],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529657779,[[731.0,8.85],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,19.2],[731.03,0.55],[731.04,4.16],[731.05,10.38],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529657821,[[731.0,9.85],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,18.14],[731.03,0.55],[731.04,4.16],[731.05,10.38],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529657893,[[731.0,9.3],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,19.2],[731.03,0.55],[731.04,4.16],[731.05,8.17],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529657955,[[731.0,8.06],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,17.15],[731.03,0.55],[731.04,4.16],[731.05,8.17],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529657998,[[731.0,10.49],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,17.15],[731.03,0.55],[731.04,4.16],[731.05,8.17],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529658059,[[731.0,13.24],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,17.15],[731.03,0.55],[731.04,4.16],[731.05,8.17],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529658160,[[731.0,13.25],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,19.35],[731.03,0.55],[731.04,4.16],[731.05,8.17],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529658217,[[731.0,13.34],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,19.36],[731.03,0.55],[731.04,4.16],[731.05,8.17],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529658261,[[731.0,13.47],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,19.37],[731.03,0.55],[731.04,4.16],[731.05,8.17],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529658340,[[731.0,10.72],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,19.37],[731.03,0.55],[731.04,4.16],[731.05,8.17],[731.11,2.06]]]
["binance-futures","BNBUSDT",1733529658407,[[731.0,10.72],[730.99,2.11],[730.98,0.56],[730.97,0.35],[730.96,4.14]],[[731.01,19.37],[731.03,0.55],[731.04,4.16],[731.05,8.17],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529658454,[[731.0,12.05],[730.99,2.11],[730.98,0.56],[730.97,0.28],[730.96,4.14]],[[731.01,6.89],[731.04,4.16],[731.05,6.85],[731.11,1.33],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529658515,[[731.0,12.06],[730.99,2.11],[730.98,0.56],[730.97,0.28],[730.96,4.14]],[[731.01,6.89],[731.04,4.16],[731.05,6.85],[731.11,1.33],[731.14,0.58]]]
["binance-futures","BNBUSDT",1733529658555,[[731.0,12.07],[730.99,2.11],[730.98,0.56],[730.97,0.28],[730.96,4.14]],[[731.01,8.16],[731.04,4.16],[731.05,6.85],[731.11,1.33],[731.14,0.58]]]
["binance-futures","BNBUSDT",1733529658612,[[731.0,12.07],[730.99,2.11],[730.98,1.42],[730.97,0.28],[730.96,5.12]],[[731.01,8.16],[731.04,4.16],[731.05,6.85],[731.11,1.33],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529658692,[[731.0,12.82],[730.99,3.11],[730.98,1.42],[730.97,1.06],[730.96,5.12]],[[731.01,7.3],[731.04,0.02],[731.05,6.85],[731.11,1.33],[731.14,3.32]]]
["binance-futures","BNBUSDT",1733529658754,[[731.0,13.83],[730.99,2.11],[730.98,1.42],[730.97,1.06],[730.96,5.12]],[[731.01,7.86],[731.04,0.02],[731.05,6.85],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529658810,[[731.0,12.82],[730.99,3.11],[730.98,1.42],[730.97,1.06],[730.96,5.12]],[[731.01,9.18],[731.04,0.02],[731.05,6.85],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529658863,[[731.0,12.82],[730.99,3.11],[730.98,1.42],[730.97,0.99],[730.96,5.12]],[[731.01,9.18],[731.04,0.02],[731.05,6.85],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529658924,[[731.0,12.4],[730.99,2.11],[730.98,1.42],[730.97,0.99],[730.96,6.19]],[[731.01,9.08],[731.04,0.02],[731.05,6.85],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529658969,[[731.0,12.35],[730.99,2.11],[730.98,1.42],[730.97,0.99],[730.96,6.19]],[[731.01,9.08],[731.04,0.02],[731.05,6.85],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529659061,[[731.0,12.33],[730.99,2.11],[730.98,1.42],[730.97,0.99],[730.96,6.12]],[[731.01,9.08],[731.04,0.02],[731.05,6.85],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529659144,[[731.0,12.32],[730.99,2.11],[730.98,0.56],[730.97,0.99],[730.96,6.12]],[[731.01,9.08],[731.04,0.02],[731.05,13.56],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529659216,[[731.0,10.47],[730.99,2.11],[730.98,0.56],[730.97,1.06],[730.96,6.12]],[[731.01,8.03],[731.04,0.02],[731.05,13.56],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529659250,[[731.0,12.39],[730.99,2.11],[730.98,0.56],[730.97,1.06],[730.96,6.12]],[[731.01,8.01],[731.04,0.02],[731.05,13.56],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529659458,[[731.0,12.46],[730.99,2.11],[730.98,0.56],[730.97,1.06],[730.96,6.12]],[[731.01,8.01],[731.04,0.02],[731.05,13.56],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529659532,[[731.0,12.45],[730.99,2.11],[730.98,0.56],[730.97,0.99],[730.96,6.12]],[[731.01,8.32],[731.04,0.02],[731.05,13.56],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529659589,[[731.0,12.45],[730.99,2.11],[730.98,0.56],[730.97,0.21],[730.96,6.12]],[[731.01,8.32],[731.04,0.02],[731.05,13.56],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529660033,[[731.0,12.04],[730.99,2.11],[730.98,0.56],[730.97,15.71],[730.96,5.14]],[[731.01,8.28],[731.04,0.02],[731.05,13.56],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529660093,[[731.0,12.04],[730.99,2.11],[730.98,3.69],[730.97,15.71],[730.96,5.21]],[[731.01,8.28],[731.04,0.02],[731.05,13.56],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529660137,[[731.0,12.04],[730.99,2.11],[730.98,3.69],[730.97,15.71],[730.96,5.14]],[[731.01,8.29],[731.04,0.02],[731.05,13.56],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529660154,[[731.0,12.04],[730.99,2.11],[730.98,3.69],[730.97,15.71],[730.96,5.14]],[[731.01,8.23],[731.04,0.02],[731.05,13.56],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529660250,[[731.0,12.04],[730.99,2.11],[730.98,3.69],[730.97,15.71],[730.96,4.14]],[[731.01,1.3],[731.04,0.02],[731.05,13.56],[731.06,0.03],[731.11,1.33]]]
["binance-futures","BNBUSDT",1733529660300,[[731.04,15.61],[731.03,1.23],[731.01,2.67],[731.0,5.13],[730.98,3.69]],[[731.05,5.98],[731.06,0.03],[731.08,4.14],[731.11,1.33],[731.12,4.17]]]
["binance-futures","BNBUSDT",1733529660355,[[731.04,15.65],[731.03,1.78],[731.01,0.85],[731.0,5.09],[730.98,3.69]],[[731.05,6.01],[731.06,0.03],[731.08,4.14],[731.11,1.33],[731.12,4.17]]]
["binance-futures","BNBUSDT",1733529660406,[[731.04,15.68],[731.03,1.61],[731.01,0.85],[731.0,5.09],[730.98,3.69]],[[731.05,1.68],[731.06,0.03],[731.08,4.14],[731.11,1.33],[731.12,4.17]]]
["binance-futures","BNBUSDT",1733529660458,[[731.04,16.23],[731.03,1.61],[731.01,0.85],[731.0,4.55],[730.98,3.69]],[[731.05,0.16],[731.11,1.33],[731.12,4.17],[731.19,471.82],[731.27,7.85]]]
["binance-futures","BNBUSDT",1733529660511,[[731.04,16.24],[731.03,1.61],[731.01,0.85],[731.0,4.54],[730.98,3.69]],[[731.05,0.16],[731.11,1.33],[731.12,4.17],[731.16,6.9],[731.17,3.87]]]
["binance-futures","BNBUSDT",1733529660562,[[731.04,16.24],[731.03,1.61],[731.01,0.85],[731.0,4.54],[730.98,3.69]],[[731.05,0.16],[731.11,1.33],[731.12,4.17],[731.16,6.9],[731.17,3.87]]]
["binance-futures","BNBUSDT",1733529660612,[[731.04,16.3],[731.03,1.61],[731.01,0.85],[731.0,4.47],[730.98,3.69]],[[731.05,0.16],[731.11,1.33],[731.12,4.17],[731.16,6.9],[731.17,3.87]]]
["binance-futures","BNBUSDT",1733529660667,[[731.09,7.02],[731.08,4.14],[731.07,3.82],[731.06,0.55],[731.05,3.71]],[[731.1,2.84],[731.11,0.78],[731.12,4.16],[731.16,6.9],[731.17,3.87]]]
["binance-futures","BNBUSDT",1733529660716,[[731.09,7.02],[731.08,6.01],[731.07,2.76],[731.06,0.55],[731.05,1.26]],[[731.1,2.83],[731.11,0.78],[731.12,4.16],[731.16,4.16],[731.17,3.87]]]
["binance-futures","BNBUSDT",1733529660766,[[731.09,11.78],[731.08,4.14],[731.06,0.55],[731.05,1.26]],[[731.1,5.7],[731.11,0.78],[731.12,4.16],[731.16,4.16],[731.17,3.87]]]
["binance-futures","BNBUSDT",1733529660821,[[731.09,11.94],[731.08,4.14],[731.06,0.55],[731.05,1.26],[731.04,4.76]],[[731.1,5.71],[731.11,0.78],[731.12,5.81],[731.16,4.16],[731.17,17.54]]]
["binance-futures","BNBUSDT",1733529660871,[[731.09,11.94],[731.08,4.14],[731.06,0.55],[731.05,1.26],[731.04,4.76]],[[731.1,5.95],[731.11,0.78],[731.12,5.81],[731.16,4.16],[731.17,17.54]]]
["binance-futures","BNBUSDT",1733529660925,[[731.09,12.02],[731.08,4.14],[731.06,0.55],[731.05,1.27],[731.04,4.76]],[[731.1,5.99],[731.11,0.78],[731.12,5.81],[731.16,4.16],[731.17,17.54]]]
["binance-futures","BNBUSDT",1733529660981,[[731.09,12.66],[731.08,4.14],[731.06,0.55],[731.05,1.27],[731.04,4.15]],[[731.1,4.67],[731.11,0.78],[731.12,5.81],[731.16,4.16],[731.17,17.54]]]
["binance-futures","BNBUSDT",1733529661036,[[731.09,13.77],[731.08,4.14],[731.06,0.55],[731.05,1.27],[731.04,4.15]],[[731.1,4.67],[731.11,0.78],[731.12,5.81],[731.16,4.16],[731.17,17.54]]]
["binance-futures","BNBUSDT",1733529661082,[[731.09,13.82],[731.08,4.14],[731.06,0.55],[731.05,1.27],[731.04,4.15]],[[731.1,4.67],[731.11,0.78],[731.12,5.81],[731.16,4.16],[731.17,3.87]]]
["binance-futures","BNBUSDT",1733529661146,[[731.09,13.82],[731.08,4.14],[731.06,0.55],[731.05,1.27],[731.04,4.14]],[[731.1,5.2],[731.11,0.78],[731.12,5.81],[731.16,4.16],[731.17,3.87]]]
["binance-futures","BNBUSDT",1733529661195,[[731.09,13.83],[731.08,4.14],[731.06,0.55],[731.05,1.27],[731.04,4.14]],[[731.1,4.62],[731.11,0.78],[731.12,5.81],[731.16,4.16],[731.17,3.87]]]
["binance-futures","BNBUSDT",1733529661249,[[731.11,17.32],[731.1,5.41],[731.09,7.05],[731.08,4.14],[731.06,0.55]],[[731.12,2.65],[731.14,0.03],[731.16,4.16],[731.17,3.87],[731.18,5.67]]]
["binance-futures","BNBUSDT",1733529661302,[[731.11,15.05],[731.1,1.88],[731.09,4.5],[731.08,4.14],[731.06,0.55]],[[731.12,1.63],[731.14,0.03],[731.16,4.16],[731.17,1.34],[731.18,5.67]]]
["binance-futures","BNBUSDT",1733529661355,[[731.15,8.7],[731.12,4.07],[731.11,7.24],[731.1,0.06],[731.09,4.4]],[[731.16,12.33],[731.18,5.67],[731.2,1.49],[731.21,0.04],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529661401,[[731.15,5.84],[731.12,3.93],[731.11,3.8],[731.09,0.8]],[[731.16,14.11],[731.18,5.67],[731.2,1.49],[731.21,0.04],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529661458,[[731.15,3.49],[731.12,3.93],[731.11,2.36],[731.09,0.8],[731.05,1.86]],[[731.16,14.11],[731.18,23.44],[731.2,1.49],[731.21,0.04],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529661506,[[731.15,8.06],[731.12,3.93],[731.11,2.36],[731.09,0.25],[731.05,1.86]],[[731.16,11.35],[731.18,5.67],[731.2,1.46],[731.21,0.04],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529661559,[[731.15,4.78],[731.12,3.93],[731.11,2.91],[731.1,0.74],[731.09,0.22]],[[731.16,10.07],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529661613,[[731.15,4.79],[731.12,3.93],[731.11,2.91],[731.1,0.74],[731.09,0.01]],[[731.16,11.06],[731.18,21.31],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529661666,[[731.15,4.84],[731.12,3.93],[731.11,2.85],[731.1,0.74],[731.09,0.01]],[[731.16,11.06],[731.18,21.31],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529661716,[[731.15,4.94],[731.12,3.93],[731.11,2.85],[731.09,0.01]],[[731.16,11.06],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529661768,[[731.15,7.01],[731.12,3.93],[731.11,0.92],[731.09,0.01],[731.01,0.95]],[[731.16,10.87],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529661821,[[731.15,7.12],[731.12,3.93],[731.11,0.76],[731.09,0.01],[731.01,0.95]],[[731.16,13.15],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529661838,[[731.15,7.16],[731.12,3.93],[731.11,0.76],[731.09,0.01],[731.01,0.95]],[[731.16,13.15],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529661929,[[731.15,7.17],[731.12,3.93],[731.11,0.76],[731.09,0.01],[731.01,0.95]],[[731.16,12.59],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662019,[[731.15,7.14],[731.12,3.93],[731.11,0.76],[731.09,0.01],[731.01,0.95]],[[731.16,11.83],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662096,[[731.15,7.02],[731.12,3.93],[731.11,0.76],[731.09,0.01],[731.06,0.56]],[[731.16,11.26],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662198,[[731.15,6.93],[731.12,3.93],[731.11,0.76],[731.09,0.01],[731.06,0.56]],[[731.16,11.26],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662239,[[731.15,6.92],[731.12,3.93],[731.11,0.76],[731.09,0.01],[731.06,0.56]],[[731.16,11.26],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662308,[[731.15,6.91],[731.12,3.93],[731.11,0.76],[731.09,0.01],[731.08,4.14]],[[731.16,11.29],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662351,[[731.15,4.96],[731.12,3.93],[731.11,0.76],[731.09,0.01],[731.08,4.14]],[[731.16,11.38],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662408,[[731.15,4.96],[731.12,3.93],[731.11,0.76],[731.09,0.01],[731.08,4.14]],[[731.16,11.37],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662463,[[731.15,4.96],[731.12,3.93],[731.11,0.76],[731.09,0.01],[731.08,4.14]],[[731.16,11.39],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662512,[[731.15,5.04],[731.12,3.93],[731.11,0.55],[731.09,0.01],[731.08,4.14]],[[731.16,11.41],[731.18,3.11],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662620,[[731.15,4.14],[731.09,0.01],[731.08,4.14]],[[731.16,12.17],[731.18,16.78],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662664,[[731.15,4.14],[731.09,0.01],[731.08,4.14],[731.0,3.75],[730.99,3.6]],[[731.16,13.97],[731.18,16.78],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662722,[[731.15,3.87],[731.09,1.34],[731.08,4.14],[731.0,3.75],[730.99,5.19]],[[731.16,13.97],[731.18,16.78],[731.2,1.46],[731.21,0.05],[731.24,4.0]]]
["binance-futures","BNBUSDT",1733529662832,[[731.07,2.12],[731.05,0.69],[731.04,0.02],[731.03,1.36],[731.01,0.03]],[[731.08,25.47],[731.1,8.5],[731.11,0.55],[731.12,4.61],[731.14,0.55]]]
["binance-futures","BNBUSDT",1733529662880,[[731.07,0.02],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.77],[731.1,5.32],[731.11,0.55],[731.12,4.61],[731.13,0.01]]]
["binance-futures","BNBUSDT",1733529662926,[[731.07,0.02],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.78],[731.1,5.32],[731.11,0.55],[731.12,4.61],[731.13,0.01]]]
["binance-futures","BNBUSDT",1733529662988,[[731.07,0.02],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.8],[731.1,5.32],[731.11,0.55],[731.12,4.61],[731.13,0.01]]]
["binance-futures","BNBUSDT",1733529663040,[[731.07,0.03],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.81],[731.1,5.32],[731.11,0.55],[731.12,5.4],[731.13,0.01]]]
["binance-futures","BNBUSDT",1733529663093,[[731.07,0.03],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.84],[731.1,5.32],[731.11,0.55],[731.12,5.4],[731.13,8.36]]]
["binance-futures","BNBUSDT",1733529663147,[[731.07,0.03],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.84],[731.1,5.32],[731.11,0.55],[731.12,5.4],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529663196,[[731.07,0.03],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.95],[731.1,5.32],[731.11,0.55],[731.12,5.4],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529663252,[[731.07,0.03],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.95],[731.1,5.32],[731.11,0.55],[731.12,5.4],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529663273,[[731.07,0.03],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.98],[731.1,5.32],[731.11,0.55],[731.12,5.4],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529663349,[[731.07,0.03],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.98],[731.1,5.32],[731.11,0.55],[731.12,4.61],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529663486,[[731.07,0.03],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.96],[731.1,5.32],[731.11,0.55],[731.12,4.61],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529663543,[[731.07,0.08],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.96],[731.1,5.32],[731.11,0.55],[731.12,4.61],[731.13,8.36]]]
["binance-futures","BNBUSDT",1733529663629,[[731.07,0.1],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.96],[731.1,5.32],[731.11,0.55],[731.12,4.61],[731.13,8.36]]]
["binance-futures","BNBUSDT",1733529663711,[[731.07,0.1],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.89],[731.1,5.32],[731.11,0.55],[731.12,6.61],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529663746,[[731.07,0.13],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.89],[731.1,5.32],[731.11,0.55],[731.12,6.61],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529663816,[[731.07,1.46],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.92],[731.1,5.32],[731.11,0.55],[731.12,6.61],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529663870,[[731.07,1.49],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,24.92],[731.1,5.32],[731.11,0.55],[731.12,6.61],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529663915,[[731.07,1.49],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,25.06],[731.1,5.32],[731.11,0.55],[731.12,6.61],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529663977,[[731.07,1.49],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,25.2],[731.1,5.32],[731.11,0.55],[731.12,6.96],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529664030,[[731.07,1.49],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,25.2],[731.1,5.32],[731.11,0.55],[731.12,6.61],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529664093,[[731.07,1.49],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,25.34],[731.1,5.32],[731.11,0.55],[731.12,6.61],[731.13,8.36]]]
["binance-futures","BNBUSDT",1733529664142,[[731.07,1.55],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,25.63],[731.1,5.32],[731.11,0.55],[731.12,6.61],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529664194,[[731.07,1.55],[731.05,0.69],[731.04,0.02],[731.03,1.33],[731.01,0.03]],[[731.08,25.44],[731.1,5.32],[731.11,0.55],[731.12,6.96],[731.13,8.01]]]
["binance-futures","BNBUSDT",1733529664250,[],[[731.01,34.66],[731.02,9.31],[731.03,4.07],[731.04,7.11],[731.05,24.63]]]
["binance-futures","BNBUSDT",1733529664309,[[731.0,0.54],[730.98,0.01],[730.96,18.53],[730.95,22.43],[730.94,0.02]],[[731.01,32.01],[731.02,2.42],[731.03,4.07],[731.04,3.93],[731.05,18.42]]]
["binance-futures","BNBUSDT",1733529664361,[[731.0,0.74],[730.98,0.01],[730.95,0.01],[730.94,0.02]],[[731.01,32.04],[731.02,2.42],[731.03,4.07],[731.04,4.96],[731.05,18.42]]]
["binance-futures","BNBUSDT",1733529664410,[[731.0,0.74],[730.98,0.01],[730.95,0.01],[730.94,0.02],[730.92,17.54]],[[731.01,32.15],[731.02,2.42],[731.03,4.07],[731.04,4.96],[731.05,18.42]]]
["binance-futures","BNBUSDT",1733529664468,[[730.94,0.02],[730.92,15.13]],[[730.96,17.22],[730.98,5.35],[730.99,14.23],[731.0,5.4],[731.01,16.06]]]
["binance-futures","BNBUSDT",1733529664519,[[730.94,1.14],[730.92,15.13],[730.91,18.24],[730.89,1.76],[730.84,7.38]],[[730.95,14.91],[730.96,15.45],[730.98,4.16],[730.99,6.84],[731.0,3.94]]]
["binance-futures","BNBUSDT",1733529664570,[[730.94,1.81],[730.92,15.13],[730.91,18.24],[730.89,1.76],[730.85,0.03]],[[730.95,15.05],[730.96,10.95],[730.98,4.16],[730.99,3.66],[731.0,3.94]]]
["binance-futures","BNBUSDT",1733529664614,[[730.94,1.84],[730.92,15.13],[730.91,18.24],[730.89,1.76],[730.85,0.03]],[[730.95,13.54],[730.96,9.89],[730.98,4.16],[730.99,3.66],[731.0,3.94]]]
["binance-futures","BNBUSDT",1733529664660,[[730.94,1.77],[730.92,15.13],[730.91,18.24],[730.89,1.76],[730.85,0.02]],[[730.95,13.55],[730.96,9.89],[730.98,4.16],[730.99,3.66],[731.0,3.94]]]
["binance-futures","BNBUSDT",1733529664780,[[730.94,3.8],[730.92,15.13],[730.91,18.24],[730.89,1.76],[730.85,0.02]],[[730.95,10.81],[730.96,9.11],[730.98,4.16],[730.99,3.66],[731.0,3.94]]]
["binance-futures","BNBUSDT",1733529664824,[[730.94,3.83],[730.92,15.13],[730.91,18.24],[730.89,1.76],[730.85,0.02]],[[730.95,10.81],[730.96,9.11],[730.98,4.16],[730.99,3.66],[731.0,3.94]]]
["binance-futures","BNBUSDT",1733529664880,[[730.94,5.84],[730.92,15.13],[730.91,18.24],[730.89,1.76],[730.85,0.02]],[[730.95,10.87],[730.96,9.11],[730.98,4.16],[730.99,3.66],[731.0,3.95]]]
["binance-futures","BNBUSDT",1733529664932,[[730.94,5.84],[730.92,15.13],[730.91,18.24],[730.89,1.76],[730.85,0.02]],[[730.95,10.88],[730.96,9.11],[730.98,4.16],[730.99,3.66],[731.0,3.95]]]
["binance-futures","BNBUSDT",1733529664989,[[730.94,5.86],[730.92,15.13],[730.91,18.24],[730.89,1.76],[730.85,0.02]],[[730.95,11.4],[730.96,9.11],[730.98,4.16],[730.99,3.66],[731.0,3.95]]]
["binance-futures","BNBUSDT",1733529665046,[[730.94,2.98],[730.92,15.13],[730.91,18.24],[730.9,56.04],[730.89,1.76]],[[730.95,11.43],[730.96,9.11],[730.98,4.16],[730.99,3.66],[731.0,3.95]]]
["binance-futures","BNBUSDT",1733529665095,[[730.94,3.85],[730.92,15.13],[730.91,18.24],[730.9,56.04],[730.89,1.76]],[[730.95,9.31],[730.96,6.35],[730.98,4.16],[730.99,2.9],[731.0,3.95]]]
["binance-futures","BNBUSDT",1733529665115,[[730.94,5.92],[730.92,15.13],[730.91,18.24],[730.9,56.04],[730.89,1.77]],[[730.95,9.31],[730.96,6.35],[730.98,4.16],[730.99,2.9],[731.0,3.95]]]
["binance-futures","BNBUSDT",1733529665205,[[730.94,6.49],[730.92,15.13],[730.91,18.24],[730.9,56.04],[730.89,1.77]],[[730.95,5.93],[730.96,6.35],[730.98,4.16],[730.99,2.9],[731.0,3.95]]]
["binance-futures","BNBUSDT",1733529665276,[[730.94,6.51],[730.92,15.13],[730.91,18.24],[730.9,56.04],[730.89,1.77]],[[730.95,8.66],[730.96,6.35],[730.98,4.16],[730.99,2.9],[731.0,3.95]]]
["binance-futures","BNBUSDT",1733529665336,[[730.94,0.75],[730.9,56.04],[730.89,1.74]],[[730.95,10.41],[730.96,6.35],[730.98,4.16],[730.99,2.9],[731.0,3.95]]]
["binance-futures","BNBUSDT",1733529665388,[[730.94,0.72],[730.9,42.36],[730.89,1.74],[730.84,3.84],[730.81,0.02]],[[730.95,12.98],[730.96,6.35],[730.98,4.16],[730.99,7.41],[731.0,21.91]]]
["binance-futures","BNBUSDT",1733529665443,[[730.94,0.05],[730.9,42.36],[730.89,1.74],[730.84,3.84],[730.82,0.55]],[[730.95,12.95],[730.96,6.35],[730.98,22.7],[730.99,15.41],[731.0,21.91]]]
["binance-futures","BNBUSDT",1733529665494,[[730.94,0.05],[730.9,42.36],[730.89,1.74],[730.84,3.84],[730.82,0.55]],[[730.95,14.5],[730.96,6.35],[730.98,30.7],[730.99,15.41],[731.0,21.91]]]
["binance-futures","BNBUSDT",1733529665550,[[730.94,0.05],[730.9,42.36],[730.89,1.74],[730.84,3.84],[730.82,0.55]],[[730.95,14.47],[730.96,6.35],[730.98,30.7],[730.99,7.41],[731.0,21.91]]]
["binance-futures","BNBUSDT",1733529665601,[[730.94,0.05],[730.9,42.36],[730.89,1.74],[730.87,0.55],[730.84,3.84]],[[730.95,14.47],[730.96,7.03],[730.98,30.7],[730.99,7.41],[731.0,21.91]]]
["binance-futures","BNBUSDT",1733529665635,[[730.94,0.05],[730.9,42.36],[730.89,1.74],[730.87,0.56],[730.84,3.84]],[[730.95,14.47],[730.96,7.03],[730.97,8.0],[730.98,22.7],[730.99,7.41]]]
["binance-futures","BNBUSDT",1733529665727,[[730.9,41.0],[730.89,5.78],[730.88,20.12],[730.87,0.56],[730.84,3.83]],[[730.91,18.83],[730.92,3.93],[730.93,2.76],[730.94,17.6],[730.95,15.75]]]
["binance-futures","BNBUSDT",1733529665776,[[730.9,41.0],[730.89,5.78],[730.88,20.12],[730.87,0.56],[730.84,3.84]],[[730.91,16.73],[730.92,3.93],[730.93,2.76],[730.94,17.6],[730.95,15.75]]]
["binance-futures","BNBUSDT",1733529665882,[[730.9,41.62],[730.89,5.78],[730.88,20.12],[730.87,0.56],[730.84,3.84]],[[730.91,11.94],[730.92,3.93],[730.93,2.76],[730.95,14.93],[730.97,0.8]]]
["binance-futures","BNBUSDT",1733529665946,[[730.9,43.74],[730.89,5.78],[730.88,20.12],[730.87,0.56],[730.84,3.84]],[[730.91,11.94],[730.92,3.93],[730.93,2.76],[730.95,14.93],[730.97,0.8]]]
["binance-futures","BNBUSDT",1733529665997,[[730.9,43.74],[730.89,5.78],[730.88,20.12],[730.87,0.56],[730.84,3.84]],[[730.91,12.07],[730.92,3.93],[730.93,2.76],[730.95,13.33],[730.97,0.8]]]
["binance-futures","BNBUSDT",1733529666049,[[730.9,43.75],[730.89,5.78],[730.88,20.12],[730.87,0.56],[730.84,3.84]],[[730.91,7.27],[730.92,3.93],[730.93,2.76],[730.95,13.33],[730.97,0.8]]]
["binance-futures","BNBUSDT",1733529666100,[[730.9,43.75],[730.89,5.78],[730.88,20.12],[730.87,0.56],[730.84,3.84]],[[730.91,7.27],[730.92,3.93],[730.93,2.76],[730.95,13.19],[730.97,0.8]]]
["binance-futures","BNBUSDT",1733529666148,[[730.9,43.75],[730.89,5.78],[730.88,20.12],[730.87,0.56],[730.84,3.84]],[[730.91,7.42],[730.92,3.93],[730.93,2.76],[730.95,13.18],[730.97,0.8]]]
["binance-futures","BNBUSDT",1733529666309,[[730.9,41.65],[730.89,5.78],[730.88,20.12],[730.87,0.56],[730.84,3.84]],[[730.91,7.42],[730.92,3.93],[730.93,2.76],[730.95,13.18],[731.12,4.73]]]
["binance-futures","BNBUSDT",1733529666434,[[730.9,41.92],[730.89,5.78],[730.88,20.12],[730.87,0.56],[730.84,3.84]],[[730.91,7.42],[730.92,3.93],[730.93,2.76],[730.95,13.18],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529666565,[[730.9,41.92],[730.89,5.78],[730.88,20.12],[730.87,0.56],[730.84,3.84]],[[730.91,7.42],[730.92,3.93],[730.93,2.76],[730.95,13.18],[730.99,3.28]]]
["binance-futures","BNBUSDT",1733529666642,[[730.9,41.92],[730.89,5.78],[730.88,20.12],[730.87,0.55],[730.84,3.84]],[[730.91,7.41],[730.92,3.93],[730.93,2.76],[730.95,13.18],[730.99,3.28]]]
["binance-futures","BNBUSDT",1733529666704,[[730.9,43.71],[730.89,5.78],[730.88,20.12],[730.87,0.55],[730.84,3.84]],[[730.91,4.55],[730.92,3.93],[730.95,13.18],[730.99,2.93],[731.12,3.95]]]
["binance-futures","BNBUSDT",1733529666741,[[730.9,44.27],[730.89,5.78],[730.88,20.12],[730.87,0.55],[730.84,3.84]],[[730.91,4.28],[730.92,3.93],[730.95,9.58],[730.99,2.93],[731.07,4.71]]]
["binance-futures","BNBUSDT",1733529666807,[[730.9,43.45],[730.89,5.78],[730.88,20.12],[730.87,0.55],[730.84,3.84]],[[730.91,7.81],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.02,13.68]]]
["binance-futures","BNBUSDT",1733529666894,[[730.9,43.45],[730.89,5.78],[730.88,20.12],[730.87,0.55],[730.84,3.84]],[[730.91,4.25],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.02,13.68]]]
["binance-futures","BNBUSDT",1733529666968,[[730.9,43.45],[730.89,5.78],[730.88,20.12],[730.87,0.55],[730.84,3.84]],[[730.91,7.02],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.02,13.68]]]
["binance-futures","BNBUSDT",1733529667018,[[730.9,43.45],[730.89,5.78],[730.88,20.12],[730.87,0.55],[730.84,3.84]],[[730.91,7.02],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.01,11.47]]]
["binance-futures","BNBUSDT",1733529667072,[[730.9,41.67],[730.89,5.78],[730.88,6.88],[730.87,0.55],[730.84,3.84]],[[730.91,7.02],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.01,11.12]]]
["binance-futures","BNBUSDT",1733529667123,[[730.9,41.67],[730.89,3.43],[730.88,0.26],[730.87,0.55],[730.84,3.84]],[[730.91,3.23],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529667176,[[730.9,43.06],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.84,3.84]],[[730.91,3.22],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529667212,[[730.9,43.08],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.84,3.84]],[[730.91,5.95],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529667275,[[730.9,43.38],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.84,3.84]],[[730.91,6.05],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529667352,[[730.9,43.38],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.84,3.84]],[[730.91,6.05],[730.92,3.93],[730.95,5.58],[730.99,3.28],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529667389,[[730.9,43.38],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.84,3.84]],[[730.91,6.06],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529667492,[[730.9,43.9],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.84,3.84]],[[730.91,5.86],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529667532,[[730.9,43.9],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.84,3.84]],[[730.91,3.12],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529667577,[[730.9,43.9],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.84,3.84]],[[730.91,3.69],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529667623,[[730.9,43.9],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.84,3.84]],[[730.91,6.48],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529667707,[[730.9,43.9],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.84,3.84]],[[730.91,6.48],[730.92,3.93],[730.95,5.58],[730.99,3.28],[731.0,3.97]]]
["binance-futures","BNBUSDT",1733529667765,[[730.9,43.9],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.85,0.01]],[[730.91,7.44],[730.92,3.93],[730.95,5.58],[730.99,2.93],[731.0,22.41]]]
["binance-futures","BNBUSDT",1733529667815,[[730.9,43.9],[730.89,1.73],[730.88,0.26],[730.87,0.55],[730.85,0.01]],[[730.91,7.44],[730.92,3.93],[730.94,0.35],[730.95,5.58],[730.99,2.93]]]
["binance-futures","BNBUSDT",1733529667866,[[730.9,43.28],[730.89,1.73],[730.88,0.26],[730.85,0.01]],[[730.91,8.27],[730.92,3.93],[730.94,0.35],[730.95,5.58],[730.98,8.27]]]
["binance-futures","BNBUSDT",1733529667909,[[730.9,43.28],[730.89,1.73],[730.88,0.26],[730.85,0.01],[730.76,40.89]],[[730.91,8.27],[730.92,3.93],[730.94,0.35],[730.95,5.58],[730.98,8.27]]]
["binance-futures","BNBUSDT",1733529668050,[[730.9,44.24],[730.89,1.73],[730.88,0.26],[730.85,0.01],[730.76,40.89]],[[730.91,8.27],[730.92,3.93],[730.94,0.35],[730.95,5.58],[730.98,8.27]]]
["binance-futures","BNBUSDT",1733529668103,[[730.9,44.24],[730.89,1.73],[730.88,0.26],[730.85,0.01],[730.76,37.29]],[[730.91,16.61],[730.92,3.93],[730.94,0.35],[730.95,5.58],[730.98,8.27]]]
["binance-futures","BNBUSDT",1733529668156,[[730.9,44.26],[730.89,1.73],[730.88,0.26],[730.85,0.01],[730.76,37.29]],[[730.91,18.5],[730.92,3.93],[730.94,0.35],[730.95,5.58],[730.98,16.27]]]
["binance-futures","BNBUSDT",1733529668207,[[730.9,27.75],[730.89,1.73],[730.88,0.26],[730.85,0.01],[730.84,1.43]],[[730.91,18.41],[730.92,3.93],[730.94,0.35],[730.95,5.58],[730.98,16.27]]]
["binance-futures","BNBUSDT",1733529668273,[[730.84,0.75]],[[730.85,3.34],[730.9,8.79],[730.91,16.42],[730.92,3.93],[730.94,18.29]]]
["binance-futures","BNBUSDT",1733529668330,[[730.8,0.04],[730.78,0.45],[730.69,11.08],[730.64,19.31],[730.63,56.74]],[[730.85,3.34],[730.89,1.83],[730.9,69.23],[730.91,16.45],[730.92,5.93]]]
["binance-futures","BNBUSDT",1733529668381,[[730.8,0.02],[730.78,0.02],[730.77,3.44],[730.75,0.05],[730.74,3.18]],[[730.82,3.34],[730.83,12.9],[730.84,3.68],[730.85,29.05],[730.86,1.77]]]
["binance-futures","BNBUSDT",1733529668432,[[730.8,0.02],[730.78,0.02],[730.77,3.44],[730.76,14.05],[730.75,0.05]],[[730.81,12.05],[730.82,29.66],[730.83,24.0],[730.84,7.51],[730.85,12.71]]]
["binance-futures","BNBUSDT",1733529668483,[[730.8,0.77],[730.78,0.02],[730.77,3.44],[730.76,4.54],[730.75,0.05]],[[730.81,14.26],[730.82,31.87],[730.83,12.58],[730.84,7.45],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529668533,[[730.8,0.77],[730.78,0.02],[730.76,4.54],[730.75,0.05]],[[730.81,18.29],[730.82,28.45],[730.83,3.66],[730.84,20.82],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529668586,[[730.8,0.99],[730.78,1.38],[730.75,2.16],[730.72,0.38],[730.66,14.84]],[[730.81,18.32],[730.82,24.12],[730.83,3.66],[730.84,20.82],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529668638,[[730.8,0.99],[730.78,1.38],[730.75,0.05],[730.72,0.38],[730.71,5.6]],[[730.81,18.75],[730.82,23.85],[730.83,3.66],[730.84,12.82],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529668688,[[730.8,0.23],[730.78,1.38],[730.75,0.05],[730.72,0.38],[730.71,5.6]],[[730.81,18.76],[730.82,23.85],[730.83,3.66],[730.84,7.45],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529668741,[[730.8,0.23],[730.78,1.38],[730.75,0.05],[730.72,0.38],[730.71,5.6]],[[730.81,18.85],[730.82,23.85],[730.83,3.66],[730.84,7.45],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529668794,[[730.8,0.23],[730.78,1.38],[730.75,0.05],[730.72,0.38],[730.71,5.6]],[[730.81,18.92],[730.82,23.85],[730.83,3.66],[730.84,7.45],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529668848,[[730.8,0.25],[730.78,1.38],[730.75,0.05],[730.72,0.38],[730.71,5.6]],[[730.81,19.52],[730.82,23.29],[730.83,3.66],[730.84,7.45],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529668929,[[730.8,0.25],[730.78,1.38],[730.75,0.05],[730.72,0.39],[730.71,5.6]],[[730.81,19.52],[730.82,23.29],[730.83,3.66],[730.84,7.45],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529668994,[[730.8,0.23],[730.78,1.38],[730.75,0.05],[730.72,0.39],[730.71,5.6]],[[730.81,20.8],[730.82,23.29],[730.83,3.67],[730.84,7.45],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529669047,[[730.8,0.25],[730.78,1.38],[730.75,0.05],[730.72,0.39],[730.71,5.6]],[[730.81,21.31],[730.82,23.29],[730.83,3.67],[730.84,7.45],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529669163,[[730.8,0.5],[730.78,1.38],[730.75,0.05],[730.72,0.39],[730.71,5.6]],[[730.81,21.32],[730.82,23.29],[730.83,3.67],[730.84,7.45],[730.85,10.29]]]
["binance-futures","BNBUSDT",1733529669209,[[730.8,1.48],[730.78,1.38],[730.75,0.05],[730.72,0.39],[730.71,5.6]],[[730.81,21.32],[730.82,22.87],[730.83,3.25],[730.84,7.45],[730.85,9.87]]]
["binance-futures","BNBUSDT",1733529669258,[[730.8,1.98],[730.78,1.38],[730.75,0.05],[730.72,15.16],[730.71,8.06]],[[730.81,21.23],[730.82,22.87],[730.83,3.25],[730.84,7.45],[730.85,9.87]]]
["binance-futures","BNBUSDT",1733529669314,[[730.8,2.02],[730.78,1.38],[730.75,0.05],[730.74,5.69],[730.72,15.16]],[[730.81,19.33],[730.82,14.87],[730.83,3.25],[730.84,7.45],[730.85,9.87]]]
["binance-futures","BNBUSDT",1733529669353,[[730.8,2.01],[730.78,1.38],[730.75,0.7],[730.74,5.69],[730.72,15.16]],[[730.81,19.33],[730.82,14.87],[730.83,3.25],[730.84,7.45],[730.85,9.87]]]
["binance-futures","BNBUSDT",1733529669422,[[730.8,0.75],[730.78,1.38],[730.75,0.05],[730.74,5.69],[730.72,8.6]],[[730.81,19.33],[730.82,14.87],[730.83,3.25],[730.84,7.45],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529669477,[[730.8,0.77],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,4.01]],[[730.81,19.33],[730.82,14.32],[730.83,3.25],[730.84,7.45],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529669530,[[730.8,4.67],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,4.01]],[[730.81,14.87],[730.82,9.94],[730.83,3.25],[730.84,7.45],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529669581,[[730.8,7.42],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,8.35]],[[730.81,11.54],[730.82,2.42],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529669683,[[730.8,7.45],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,8.35]],[[730.81,11.54],[730.82,2.42],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529669733,[[730.8,0.74],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,8.35]],[[730.81,11.56],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529669787,[[730.8,0.76],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,8.35]],[[730.81,12.28],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529669821,[[730.8,0.76],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,8.35]],[[730.81,13.31],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670054,[[730.8,0.76],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,8.35]],[[730.81,13.41],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670116,[[730.8,0.76],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,4.01]],[[730.81,13.41],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670167,[[730.8,1.12],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,2.49]],[[730.81,13.42],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670218,[[730.8,1.12],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,7.86]],[[730.81,13.44],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670327,[[730.8,0.7],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,5.19]],[[730.81,13.44],[730.82,2.97],[730.83,3.25],[730.84,7.04],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670378,[[730.8,0.73],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,2.49]],[[730.81,12.97],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670423,[[730.8,1.18],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,2.49]],[[730.81,12.99],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670482,[[730.8,1.45],[730.78,1.38],[730.76,3.93],[730.75,0.05],[730.74,2.49]],[[730.81,12.98],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670513,[[730.8,1.45],[730.78,1.38],[730.75,0.05],[730.74,2.49]],[[730.81,12.98],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670588,[[730.8,1.45],[730.78,1.38],[730.75,0.05],[730.74,2.49],[730.68,24.84]],[[730.81,12.98],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670703,[[730.8,1.45],[730.78,0.02],[730.75,0.05],[730.74,2.49],[730.68,24.84]],[[730.81,13.02],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529670748,[[730.8,1.45],[730.78,0.02],[730.75,0.05],[730.74,2.49],[730.68,24.84]],[[730.81,13.09],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529671048,[[730.8,1.45],[730.78,0.02],[730.75,0.05],[730.74,1.94],[730.68,24.84]],[[730.81,13.09],[730.82,2.97],[730.83,3.25],[730.84,6.69],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529671118,[[730.8,1.42],[730.78,0.02],[730.75,0.05],[730.74,1.94],[730.68,6.58]],[[730.81,14.93],[730.82,2.97],[730.83,3.25],[730.84,7.04],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529671171,[[730.8,1.34],[730.78,0.02],[730.75,0.05],[730.74,1.94],[730.72,4.03]],[[730.81,14.87],[730.82,2.97],[730.83,3.25],[730.84,11.55],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529671219,[[730.8,1.34],[730.78,0.02],[730.75,0.05],[730.74,1.94],[730.72,0.39]],[[730.81,14.87],[730.82,2.97],[730.83,3.25],[730.84,11.55],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529671324,[[730.8,1.34],[730.78,0.02],[730.75,0.02],[730.74,1.94],[730.72,0.39]],[[730.81,14.87],[730.82,2.97],[730.83,3.25],[730.84,11.55],[730.85,9.4]]]
["binance-futures","BNBUSDT",1733529671390,[[730.73,0.7],[730.72,0.37]],[[730.74,24.02],[730.75,17.45],[730.76,9.93],[730.77,6.96],[730.78,29.05]]]
["binance-futures","BNBUSDT",1733529671443,[[730.73,0.7],[730.72,0.37],[730.68,0.03],[730.67,0.16],[730.66,0.62]],[[730.74,24.02],[730.75,14.69],[730.76,17.87],[730.77,6.96],[730.78,29.05]]]
["binance-futures","BNBUSDT",1733529671495,[[730.73,0.8],[730.72,4.3],[730.71,1.07],[730.7,4.85],[730.68,0.03]],[[730.74,23.5],[730.75,20.57],[730.76,9.87],[730.77,3.28],[730.78,29.05]]]
["binance-futures","BNBUSDT",1733529671544,[[730.73,0.73],[730.72,0.37],[730.71,1.07],[730.7,5.52],[730.68,0.03]],[[730.74,23.5],[730.75,20.57],[730.76,9.87],[730.77,3.28],[730.78,11.24]]]
["binance-futures","BNBUSDT",1733529671599,[[730.73,0.73],[730.72,0.37],[730.71,1.07],[730.7,5.52],[730.68,0.03]],[[730.74,21.72],[730.75,12.57],[730.76,9.87],[730.77,3.28],[730.78,11.24]]]
["binance-futures","BNBUSDT",1733529671647,[[730.73,0.73],[730.72,0.37],[730.71,1.07],[730.7,5.52],[730.68,0.03]],[[730.74,22.67],[730.75,12.57],[730.76,9.87],[730.77,11.28],[730.78,11.24]]]
["binance-futures","BNBUSDT",1733529671700,[[730.73,0.68],[730.72,0.37],[730.71,1.07],[730.7,5.52],[730.69,1.35]],[[730.74,22.67],[730.75,12.57],[730.76,9.87],[730.77,11.28],[730.78,11.24]]]
["binance-futures","BNBUSDT",1733529671810,[[730.73,0.7],[730.72,0.37],[730.71,1.07],[730.7,5.52],[730.69,1.35]],[[730.74,23.35],[730.75,12.57],[730.76,9.87],[730.77,11.28],[730.78,11.24]]]
["binance-futures","BNBUSDT",1733529671861,[[730.73,0.7],[730.72,0.37],[730.71,1.07],[730.7,5.52],[730.69,1.35]],[[730.74,23.5],[730.75,12.57],[730.76,9.87],[730.77,3.28],[730.78,11.24]]]
["binance-futures","BNBUSDT",1733529671909,[[730.73,0.68],[730.72,0.37],[730.71,1.07],[730.7,5.52],[730.69,1.35]],[[730.74,25.36],[730.75,12.57],[730.76,9.87],[730.77,3.28],[730.78,11.24]]]
["binance-futures","BNBUSDT",1733529672071,[[730.73,0.68],[730.72,0.37],[730.71,1.07],[730.7,5.52],[730.69,1.35]],[[730.74,25.43],[730.75,12.57],[730.76,9.87],[730.77,3.28],[730.78,11.24]]]
["binance-futures","BNBUSDT",1733529672130,[[730.71,0.39],[730.7,5.52],[730.69,1.35]],[[730.72,35.59],[730.73,6.4],[730.74,7.88],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672178,[[730.71,0.39],[730.7,5.52],[730.69,1.35],[730.6,0.06],[730.48,46.13]],[[730.72,36.1],[730.73,0.84],[730.74,7.45],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672229,[[730.71,0.39],[730.7,5.52],[730.69,1.35],[730.63,0.95],[730.6,1.39]],[[730.72,36.1],[730.73,0.84],[730.74,7.45],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672278,[[730.71,0.42],[730.7,5.52],[730.69,1.35],[730.64,0.02],[730.63,0.95]],[[730.72,34.25],[730.73,0.84],[730.74,7.42],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672341,[[730.71,0.42],[730.7,5.52],[730.69,0.01],[730.64,0.02],[730.63,0.95]],[[730.72,34.33],[730.73,0.84],[730.74,7.35],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672407,[[730.71,0.4],[730.7,5.52],[730.69,0.01],[730.64,0.02],[730.63,0.95]],[[730.72,34.33],[730.73,0.84],[730.74,7.35],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672453,[[730.71,0.47],[730.7,5.52],[730.69,0.01],[730.64,0.02],[730.63,0.95]],[[730.72,29.62],[730.73,0.84],[730.74,6.79],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672512,[[730.71,0.49],[730.7,5.52],[730.69,0.01],[730.64,3.95],[730.63,0.95]],[[730.72,29.62],[730.73,0.84],[730.74,6.79],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672563,[[730.71,0.51],[730.7,5.52],[730.69,0.01],[730.64,3.95],[730.63,0.95]],[[730.72,29.62],[730.73,0.84],[730.74,6.79],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672656,[[730.71,0.51],[730.7,5.52],[730.69,0.01],[730.64,3.95],[730.63,0.95]],[[730.72,25.62],[730.73,0.84],[730.74,6.77],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672721,[[730.71,0.53],[730.7,5.52],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.57],[730.73,0.84],[730.74,6.77],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672775,[[730.71,0.53],[730.7,5.52],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.58],[730.73,0.84],[730.74,6.79],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672828,[[730.71,0.53],[730.7,5.52],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.04],[730.73,0.84],[730.74,6.68],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672857,[[730.71,0.51],[730.7,5.52],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.61],[730.73,0.84],[730.74,6.64],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529672985,[[730.71,0.53],[730.7,5.52],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.76],[730.73,0.84],[730.74,6.64],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529673030,[[730.71,0.53],[730.7,5.52],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.82],[730.73,81.69],[730.74,6.57],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529673084,[[730.71,0.47],[730.7,5.52],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.83],[730.73,81.69],[730.74,6.57],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529673206,[[730.71,0.84],[730.7,5.52],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.81],[730.73,81.69],[730.74,6.57],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529673258,[[730.71,0.84],[730.7,5.52],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.79],[730.73,81.69],[730.74,6.57],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529673402,[[730.71,0.94],[730.7,5.52],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.72],[730.73,81.69],[730.74,6.55],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529673497,[[730.71,1.1],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.72],[730.73,81.69],[730.74,6.55],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529673533,[[730.71,1.42],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,25.72],[730.73,81.69],[730.74,6.55],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529673596,[[730.71,0.26],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,23.58],[730.73,81.69],[730.74,6.55],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529673710,[[730.71,0.26],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,23.6],[730.73,81.69],[730.74,6.55],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529673914,[[730.71,0.27],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,23.56],[730.73,81.69],[730.74,6.55],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529674046,[[730.71,1.22],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,23.6],[730.73,81.69],[730.74,6.55],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529674097,[[730.71,1.24],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,23.61],[730.73,81.69],[730.74,6.55],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529674130,[[730.71,1.24],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,23.61],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529674181,[[730.71,1.24],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,23.54],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529674278,[[730.71,1.43],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,23.54],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529674331,[[730.71,1.43],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,23.63],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529674495,[[730.71,1.64],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,3.95]],[[730.72,23.63],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529674553,[[730.71,1.64],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,10.14]],[[730.72,23.66],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529674578,[[730.71,1.64],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,7.53]],[[730.72,23.66],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529674719,[[730.71,1.66],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.64,7.53]],[[730.72,23.66],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529674951,[[730.71,1.65],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.65,17.25]],[[730.72,23.66],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675003,[[730.71,1.65],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.66,3.23]],[[730.72,23.66],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675049,[[730.71,1.65],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.66,3.23]],[[730.72,24.42],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675109,[[730.71,1.65],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.66,0.05]],[[730.72,24.42],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675206,[[730.71,1.65],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.66,0.05]],[[730.72,24.48],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675302,[[730.71,1.64],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.66,0.05]],[[730.72,24.62],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675372,[[730.71,1.64],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.66,0.05]],[[730.72,24.64],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675495,[[730.71,1.45],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.66,0.05]],[[730.72,24.64],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675531,[[730.71,1.71],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.66,0.05]],[[730.72,24.64],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675599,[[730.71,1.75],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.66,0.05]],[[730.72,42.94],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675650,[[730.71,1.73],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.66,0.05]],[[730.72,44.94],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675679,[[730.71,1.73],[730.7,4.85],[730.69,0.01],[730.67,1.52],[730.66,0.05]],[[730.72,42.94],[730.73,81.69],[730.74,7.6],[730.75,10.09],[730.76,7.45]]]
["binance-futures","BNBUSDT",1733529675766,[],[[730.62,7.41],[730.63,0.55],[730.64,9.69],[730.65,12.86],[730.66,8.45]]]
["binance-futures","BNBUSDT",1733529675816,[[730.61,2.01],[730.6,0.05],[730.58,1.65],[730.57,1.47],[730.56,14.13]],[[730.62,8.44],[730.63,0.55],[730.64,9.69],[730.65,8.97],[730.66,5.27]]]
["binance-futures","BNBUSDT",1733529675865,[[730.61,1.24],[730.6,0.03],[730.59,0.54],[730.58,1.65],[730.57,1.47]],[[730.62,12.3],[730.63,0.55],[730.64,9.69],[730.65,26.15],[730.66,1.78]]]
["binance-futures","BNBUSDT",1733529675921,[[730.61,1.17],[730.6,0.03],[730.59,0.54],[730.58,1.65],[730.57,1.47]],[[730.62,14.33],[730.63,0.55],[730.64,9.69],[730.65,26.8],[730.66,8.55]]]
["binance-futures","BNBUSDT",1733529675968,[[730.61,1.17],[730.6,0.03],[730.59,0.54],[730.58,1.65],[730.57,1.47]],[[730.62,14.51],[730.63,0.55],[730.64,9.69],[730.65,26.8],[730.66,8.55]]]
["binance-futures","BNBUSDT",1733529676021,[[730.61,2.85],[730.6,0.03],[730.59,0.54],[730.58,2.2],[730.57,1.47]],[[730.62,8.76],[730.63,0.55],[730.64,9.69],[730.65,26.8],[730.66,8.55]]]
["binance-futures","BNBUSDT",1733529676075,[[730.61,2.86],[730.6,0.03],[730.59,0.54],[730.58,2.2],[730.57,1.47]],[[730.62,9.36],[730.63,0.55],[730.64,9.69],[730.65,26.15],[730.66,8.55]]]
["binance-futures","BNBUSDT",1733529676127,[[730.61,3.55],[730.6,0.03],[730.59,0.54],[730.58,2.2],[730.57,1.47]],[[730.62,9.22],[730.63,0.55],[730.64,9.69],[730.65,25.34],[730.66,8.55]]]
["binance-futures","BNBUSDT",1733529676170,[[730.61,3.57],[730.6,0.03],[730.59,0.54],[730.58,2.2],[730.57,1.47]],[[730.62,9.36],[730.63,0.55],[730.64,9.69],[730.65,25.34],[730.66,8.55]]]
["binance-futures","BNBUSDT",1733529676225,[[730.61,6.31],[730.6,3.96],[730.59,0.54],[730.58,2.2],[730.57,1.47]],[[730.62,9.66],[730.63,0.55],[730.64,9.69],[730.65,9.8],[730.66,0.55]]]
["binance-futures","BNBUSDT",1733529676281,[[730.61,6.31],[730.6,3.96],[730.59,0.54],[730.58,2.2],[730.57,1.47]],[[730.62,9.66],[730.63,0.55],[730.64,9.69],[730.65,1.8],[730.66,0.55]]]
["binance-futures","BNBUSDT",1733529676337,[[730.61,13.18],[730.6,3.96],[730.59,0.54],[730.58,2.84],[730.57,19.98]],[[730.62,1.56],[730.64,2.42],[730.65,1.8],[730.68,3.93],[730.69,8.0]]]
["binance-futures","BNBUSDT",1733529676390,[[730.61,13.16],[730.6,4.64],[730.59,0.54],[730.58,8.08],[730.57,19.98]],[[730.62,4.0],[730.65,1.8],[730.68,3.93],[730.71,0.6],[730.78,15.77]]]
["binance-futures","BNBUSDT",1733529676443,[[730.61,13.19],[730.6,4.64],[730.59,0.54],[730.58,8.08],[730.57,19.98]],[[730.62,4.05],[730.63,0.01],[730.65,1.8],[730.67,0.01],[730.68,3.93]]]
["binance-futures","BNBUSDT",1733529676524,[[730.61,13.39],[730.6,4.64],[730.59,0.54],[730.58,8.08],[730.57,19.98]],[[730.62,4.06],[730.63,0.01],[730.65,1.8],[730.67,0.01],[730.68,3.93]]]
["binance-futures","BNBUSDT",1733529676653,[[730.61,13.97],[730.6,4.64],[730.59,0.54],[730.58,8.08],[730.57,19.98]],[[730.62,4.1],[730.63,0.01],[730.65,1.8],[730.67,0.01],[730.68,3.93]]]
["binance-futures","BNBUSDT",1733529676921,[[730.67,3.8],[730.66,7.85],[730.65,1.9],[730.64,7.65],[730.63,3.31]],[[730.68,7.03],[730.7,1.67],[730.71,0.6],[730.72,30.1],[730.74,4.4]]]
["binance-futures","BNBUSDT",1733529676975,[[730.67,3.8],[730.66,5.54],[730.64,5.59],[730.63,3.31]],[[730.68,7.03],[730.7,1.67],[730.71,0.6],[730.72,30.1],[730.74,4.4]]]
["binance-futures","BNBUSDT",1733529677022,[[730.67,3.83],[730.66,2.61],[730.64,5.42],[730.63,3.31],[730.62,3.41]],[[730.68,7.06],[730.7,1.67],[730.71,0.6],[730.72,30.1],[730.74,4.4]]]
["binance-futures","BNBUSDT",1733529677081,[[730.67,3.74],[730.64,3.93],[730.63,2.76],[730.62,2.22]],[[730.68,11.77],[730.7,1.67],[730.71,19.08],[730.72,48.37],[730.74,4.4]]]
["binance-futures","BNBUSDT",1733529677127,[[730.62,3.72],[730.61,2.85],[730.6,4.64],[730.57,16.98],[730.56,27.13]],[[730.63,10.34],[730.64,3.93],[730.65,15.66],[730.66,0.55],[730.67,0.14]]]
["binance-futures","BNBUSDT",1733529677178,[[730.62,11.24],[730.61,2.85],[730.6,4.64],[730.59,17.77],[730.58,8.7]],[[730.63,3.75],[730.64,3.93],[730.65,4.22],[730.66,0.55],[730.67,0.14]]]
["binance-futures","BNBUSDT",1733529677237,[[730.62,11.3],[730.61,2.85],[730.6,11.76],[730.59,17.77],[730.58,2.88]],[[730.63,3.78],[730.64,3.93],[730.65,4.22],[730.66,0.55],[730.67,0.14]]]
["binance-futures","BNBUSDT",1733529677291,[[730.62,11.31],[730.61,2.85],[730.6,11.76],[730.59,17.77],[730.58,2.88]],[[730.63,3.78],[730.64,3.93],[730.65,4.22],[730.66,0.55],[730.67,0.14]]]
["binance-futures","BNBUSDT",1733529677334,[[730.62,11.38],[730.61,2.85],[730.6,11.76],[730.59,17.77],[730.58,2.88]],[[730.63,3.8],[730.64,3.93],[730.65,4.22],[730.66,0.55],[730.67,0.14]]]
["binance-futures","BNBUSDT",1733529677405,[[730.62,12.15],[730.61,2.85],[730.6,11.76],[730.59,17.77],[730.58,2.88]],[[730.63,2.47],[730.65,4.22],[730.68,5.0],[730.76,9.92],[730.8,72.25]]]
["binance-futures","BNBUSDT",1733529677456,[[730.62,12.15],[730.61,2.85],[730.6,11.76],[730.59,17.77],[730.58,2.88]],[[730.63,2.47],[730.65,2.42],[730.68,5.0],[730.76,9.92],[730.8,72.25]]]
["binance-futures","BNBUSDT",1733529677508,[[730.62,12.17],[730.61,2.85],[730.6,11.76],[730.59,17.77],[730.58,2.88]],[[730.63,0.06],[730.65,2.42],[730.68,5.0],[730.76,9.92],[730.79,11.45]]]
["binance-futures","BNBUSDT",1733529677641,[[730.62,12.17],[730.61,2.85],[730.6,11.76],[730.59,17.77],[730.58,2.88]],[[730.63,0.06],[730.68,5.0],[730.76,9.92],[730.79,11.45],[731.21,27.96]]]
["binance-futures","BNBUSDT",1733529677719,[[730.62,12.17],[730.61,2.85],[730.6,11.76],[730.59,17.77],[730.58,2.88]],[[730.63,0.06],[730.67,0.01],[730.68,1.07],[730.72,23.34],[730.74,4.4]]]
["binance-futures","BNBUSDT",1733529677970,[[730.67,18.69],[730.66,2.81],[730.64,3.93],[730.63,19.53],[730.62,13.18]],[[730.68,3.36],[730.71,0.6],[730.72,23.34],[730.74,4.4],[730.75,5.8]]]
["binance-futures","BNBUSDT",1733529678008,[[730.67,18.69],[730.66,2.81],[730.64,9.96],[730.63,17.86],[730.62,13.18]],[[730.68,3.39],[730.71,0.6],[730.72,23.34],[730.74,4.4],[730.75,5.8]]]
["binance-futures","BNBUSDT",1733529678050,[[730.67,18.69],[730.66,2.64],[730.64,9.96],[730.63,17.86],[730.62,13.18]],[[730.68,3.39],[730.71,0.6],[730.72,23.34],[730.74,4.4],[730.75,5.8]]]
["binance-futures","BNBUSDT",1733529678129,[[730.67,13.51],[730.66,1.22],[730.64,9.96],[730.63,17.8],[730.62,11.92]],[[730.68,6.0],[730.71,0.6],[730.72,23.34],[730.74,4.4],[730.75,5.8]]]
["binance-futures","BNBUSDT",1733529678177,[[730.67,13.02],[730.66,0.21],[730.64,9.96],[730.63,0.55],[730.62,7.24]],[[730.68,9.93],[730.71,0.6],[730.72,23.34],[730.74,4.4],[730.75,5.8]]]
["binance-futures","BNBUSDT",1733529678231,[[730.67,5.52],[730.64,6.22],[730.63,0.55],[730.62,3.64]],[[730.68,13.68],[730.71,18.89],[730.72,23.34],[730.74,4.4],[730.75,5.8]]]
["binance-futures","BNBUSDT",1733529678275,[[730.67,3.9],[730.64,6.22],[730.62,3.61],[730.57,1.47],[730.1,51.98]],[[730.68,13.71],[730.71,18.89],[730.72,41.86],[730.74,4.4],[730.75,5.8]]]
["binance-futures","BNBUSDT",1733529678332,[[730.67,2.22],[730.64,5.6],[730.62,2.77],[730.58,2.2],[730.57,1.47]],[[730.68,13.71],[730.71,18.89],[730.72,41.86],[730.74,4.4],[730.75,5.8]]]
["binance-futures","BNBUSDT",1733529678412,[[730.67,2.23],[730.64,5.6],[730.62,2.76],[730.6,4.65],[730.58,2.2]],[[730.68,13.71],[730.71,18.89],[730.72,41.86],[730.74,4.4],[730.75,5.81]]]
["binance-futures","BNBUSDT",1733529678574,[[730.67,2.3],[730.64,5.6],[730.62,2.76],[730.6,4.65],[730.58,2.2]],[[730.68,13.71],[730.71,18.89],[730.72,41.86],[730.74,4.4],[730.75,5.81]]]
["binance-futures","BNBUSDT",1733529678653,[[730.67,2.23],[730.64,5.6],[730.62,2.76],[730.6,4.65],[730.58,2.2]],[[730.68,13.71],[730.71,18.89],[730.72,41.86],[730.74,4.4],[730.75,13.81]]]
["binance-futures","BNBUSDT",1733529678768,[[730.67,2.23],[730.64,5.6],[730.6,4.65],[730.58,2.2]],[[730.68,13.71],[730.71,18.89],[730.72,41.86],[730.74,4.4],[730.75,13.81]]]
["binance-futures","BNBUSDT",1733529678818,[[730.67,1.03],[730.6,4.65],[730.58,2.2],[730.47,3.8],[729.84,50.1]],[[730.68,14.44],[730.7,0.35],[730.71,26.89],[730.72,41.86],[730.74,4.4]]]
["binance-futures","BNBUSDT",1733529678880,[[730.61,2.85],[730.6,0.03],[730.58,1.65],[730.55,31.56],[730.47,3.8]],[[730.62,27.44],[730.63,0.55],[730.64,3.93],[730.66,14.09],[730.67,19.55]]]
["binance-futures","BNBUSDT",1733529678925,[[730.61,2.96],[730.6,0.03],[730.58,1.65],[730.55,31.56],[730.53,0.06]],[[730.62,28.44],[730.63,0.55],[730.64,3.93],[730.66,14.09],[730.67,19.55]]]
["binance-futures","BNBUSDT",1733529678977,[[730.61,2.93],[730.6,0.03],[730.58,1.65],[730.56,0.06],[730.55,31.56]],[[730.62,28.47],[730.63,0.55],[730.64,3.93],[730.66,14.09],[730.67,19.55]]]
["binance-futures","BNBUSDT",1733529679046,[[730.61,2.93],[730.6,0.03],[730.58,1.65],[730.56,0.06],[730.55,31.57]],[[730.62,28.47],[730.63,0.55],[730.64,3.93],[730.65,2.0],[730.66,14.09]]]
["binance-futures","BNBUSDT",1733529679099,[[730.61,1.63],[730.6,0.03],[730.58,1.65],[730.56,5.17],[730.55,31.57]],[[730.62,30.27],[730.63,0.55],[730.64,4.04],[730.65,5.63],[730.66,12.42]]]
["binance-futures","BNBUSDT",1733529679150,[[730.61,1.66],[730.6,0.03],[730.58,1.65],[730.56,5.17],[730.55,31.57]],[[730.62,30.27],[730.63,0.55],[730.64,4.04],[730.65,13.63],[730.66,12.07]]]
["binance-futures","BNBUSDT",1733529679206,[[730.61,1.66],[730.6,0.03],[730.58,1.65],[730.56,5.17],[730.55,31.57]],[[730.62,25.19],[730.63,0.55],[730.64,4.04],[730.65,13.63],[730.66,4.07]]]
["binance-futures","BNBUSDT",1733529679251,[[730.61,1.64],[730.6,0.03],[730.58,1.65],[730.56,5.17],[730.55,31.57]],[[730.62,25.19],[730.63,0.55],[730.64,4.04],[730.65,13.63],[730.66,4.07]]]
["binance-futures","BNBUSDT",1733529679358,[[730.61,1.66],[730.6,0.03],[730.58,2.98],[730.56,5.17],[730.55,31.57]],[[730.62,22.59],[730.63,0.55],[730.64,4.04],[730.65,13.63],[730.66,4.07]]]
["binance-futures","BNBUSDT",1733529679535,[[730.61,1.76],[730.6,0.03],[730.58,2.98],[730.56,5.17],[730.55,31.57]],[[730.62,23.87],[730.63,0.55],[730.64,4.04],[730.65,10.0],[730.66,4.07]]]
["binance-futures","BNBUSDT",1733529679718,[[730.61,1.76],[730.6,0.03],[730.58,2.98],[730.56,5.17],[730.55,31.57]],[[730.62,23.87],[730.63,0.55],[730.64,4.39],[730.65,10.0],[730.66,4.07]]]
["binance-futures","BNBUSDT",1733529679767,[[730.61,0.12],[730.6,0.03],[730.58,2.98],[730.56,5.17],[730.55,31.57]],[[730.62,23.87],[730.63,0.55],[730.64,4.04],[730.65,10.0],[730.66,4.07]]]
["binance-futures","BNBUSDT",1733529679820,[[730.58,2.98],[730.56,5.17],[730.55,31.56]],[[730.6,25.18],[730.61,15.41],[730.62,19.06],[730.63,1.28],[730.64,4.04]]]
["binance-futures","BNBUSDT",1733529679865,[[730.58,2.98],[730.56,0.06],[730.55,31.56],[730.45,3.21],[730.41,25.58]],[[730.6,25.18],[730.61,14.35],[730.62,19.06],[730.63,1.28],[730.64,4.04]]]
["binance-futures","BNBUSDT",1733529679918,[[730.59,2.36],[730.58,2.98],[730.56,5.17],[730.55,31.56],[730.47,1.35]],[[730.6,25.21],[730.61,11.79],[730.62,19.02],[730.63,1.28],[730.64,4.04]]]
["binance-futures","BNBUSDT",1733529680045,[[730.59,2.36],[730.58,2.98],[730.56,5.17],[730.55,31.56],[730.47,1.35]],[[730.6,25.21],[730.61,11.79],[730.62,19.02],[730.63,1.28],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680125,[[730.59,2.81],[730.58,2.98],[730.56,5.17],[730.55,31.56],[730.47,1.35]],[[730.6,25.21],[730.61,11.26],[730.62,19.01],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680172,[[730.59,2.83],[730.58,2.98],[730.56,5.17],[730.55,31.56],[730.47,1.35]],[[730.6,25.38],[730.61,11.26],[730.62,19.01],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680212,[[730.59,2.93],[730.58,2.98],[730.56,5.17],[730.55,31.56],[730.47,1.35]],[[730.6,25.38],[730.61,11.26],[730.62,19.01],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680244,[[730.59,2.93],[730.58,2.98],[730.56,5.17],[730.55,31.56],[730.47,1.35]],[[730.6,25.42],[730.61,11.26],[730.62,19.01],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680341,[[730.59,2.95],[730.58,2.98],[730.56,5.17],[730.55,31.56],[730.47,1.35]],[[730.6,25.43],[730.61,11.26],[730.62,19.01],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680396,[[730.59,2.95],[730.58,2.98],[730.56,5.17],[730.55,31.56],[730.47,1.35]],[[730.6,25.43],[730.61,11.26],[730.62,19.01],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680452,[[730.59,3.64],[730.58,2.98],[730.56,8.9],[730.55,31.56],[730.47,1.35]],[[730.6,21.35],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680502,[[730.59,3.66],[730.58,2.98],[730.56,8.9],[730.55,31.56],[730.47,1.35]],[[730.6,21.35],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680521,[[730.59,3.66],[730.58,2.98],[730.56,26.8],[730.55,31.56],[730.47,1.35]],[[730.6,20.44],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680607,[[730.59,3.66],[730.58,2.98],[730.57,4.72],[730.56,26.8],[730.55,31.56]],[[730.6,20.44],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680666,[[730.59,3.51],[730.58,2.98],[730.57,4.72],[730.56,8.9],[730.55,31.56]],[[730.6,20.44],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680717,[[730.59,3.51],[730.58,2.98],[730.57,1.47],[730.56,8.9],[730.55,31.56]],[[730.6,20.44],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680768,[[730.59,3.75],[730.58,2.98],[730.57,1.47],[730.56,8.9],[730.55,31.56]],[[730.6,20.42],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680859,[[730.59,3.77],[730.58,2.98],[730.57,1.47],[730.56,8.9],[730.55,31.56]],[[730.6,20.69],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529680919,[[730.59,3.79],[730.58,2.98],[730.57,1.47],[730.56,8.9],[730.55,31.56]],[[730.6,20.55],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529681035,[[730.59,4.77],[730.58,2.98],[730.57,1.47],[730.56,8.9],[730.55,31.56]],[[730.6,20.55],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529681076,[[730.59,4.77],[730.58,2.98],[730.57,1.47],[730.56,8.9],[730.55,31.56]],[[730.6,20.55],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529681154,[[730.59,4.7],[730.58,2.98],[730.57,1.47],[730.56,0.06],[730.55,31.56]],[[730.6,21.31],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529681201,[[730.59,3.02],[730.58,2.98],[730.57,1.47],[730.56,0.06],[730.55,31.56]],[[730.6,21.31],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529681260,[[730.59,4.97],[730.58,2.98],[730.57,1.47],[730.56,18.57],[730.55,31.56]],[[730.6,21.29],[730.61,3.2],[730.62,18.25],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529681309,[[730.59,10.74],[730.58,2.98],[730.57,3.49],[730.56,23.39],[730.55,31.56]],[[730.6,12.54],[730.61,3.2],[730.62,15.49],[730.63,0.55],[730.64,3.93]]]
["binance-futures","BNBUSDT",1733529681363,[[730.61,22.93],[730.6,16.34],[730.59,8.77],[730.58,3.53],[730.57,1.47]],[[730.62,3.57],[730.64,3.93],[730.66,0.55],[730.68,13.04],[730.72,25.67]]]
["binance-futures","BNBUSDT",1733529681411,[[730.61,22.17],[730.6,12.42],[730.59,7.99],[730.58,3.53],[730.57,1.47]],[[730.62,5.99],[730.64,3.93],[730.66,0.55],[730.68,13.04],[730.72,25.67]]]
["binance-futures","BNBUSDT",1733529681532,[[730.61,6.96],[730.6,9.2],[730.59,7.99],[730.58,3.53],[730.57,1.47]],[[730.62,5.99],[730.63,0.55],[730.64,3.93],[730.66,0.55],[730.68,13.04]]]
["binance-futures","BNBUSDT",1733529681601,[[730.61,9.38],[730.6,9.2],[730.59,7.99],[730.58,3.53],[730.57,1.47]],[[730.62,5.97],[730.63,0.55],[730.64,3.93],[730.66,0.55],[730.68,13.04]]]
["binance-futures","BNBUSDT",1733529681670,[[730.61,8.25],[730.6,9.2],[730.59,5.23],[730.58,2.98],[730.57,1.47]],[[730.62,9.49],[730.63,0.55],[730.64,3.93],[730.66,0.55],[730.68,13.04]]]
["binance-futures","BNBUSDT",1733529681721,[[730.61,1.35],[730.59,5.23],[730.58,2.98],[730.57,1.47]],[[730.62,9.52],[730.63,0.55],[730.64,3.93],[730.66,0.55],[730.67,18.21]]]
["binance-futures","BNBUSDT",1733529681777,[[730.61,2.58],[730.59,1.15],[730.58,2.98],[730.57,1.47],[730.56,8.38]],[[730.62,10.48],[730.63,0.55],[730.64,3.93],[730.66,5.21],[730.67,18.21]]]
["binance-futures","BNBUSDT",1733529681832,[[730.61,2.26],[730.59,1.15],[730.58,2.98],[730.57,1.47],[730.56,8.38]],[[730.62,10.48],[730.63,0.55],[730.64,3.93],[730.66,5.21],[730.67,26.21]]]
["binance-futures","BNBUSDT",1733529681880,[[730.61,2.25],[730.59,1.09],[730.58,2.98],[730.57,1.47],[730.56,8.38]],[[730.62,10.51],[730.63,0.55],[730.64,3.93],[730.65,17.14],[730.66,5.21]]]
["binance-futures","BNBUSDT",1733529681933,[[730.61,2.34],[730.59,1.09],[730.58,2.98],[730.57,20.05],[730.56,8.38]],[[730.62,10.31],[730.63,0.55],[730.64,3.93],[730.66,12.86],[730.67,18.21]]]
["binance-futures","BNBUSDT",1733529681990,[[730.61,2.55],[730.59,1.09],[730.58,20.84],[730.57,20.05],[730.56,9.0]],[[730.62,10.31],[730.63,0.55],[730.64,3.93],[730.66,8.55],[730.67,0.01]]]
["binance-futures","BNBUSDT",1733529682050,[[730.61,2.55],[730.59,1.09],[730.58,17.82],[730.57,20.05],[730.56,9.69]],[[730.62,10.31],[730.63,0.55],[730.64,4.32],[730.66,8.55],[730.67,0.01]]]
["binance-futures","BNBUSDT",1733529682105,[[730.61,2.55],[730.59,1.23],[730.58,2.98],[730.57,20.05],[730.56,9.69]],[[730.62,10.31],[730.63,0.55],[730.64,4.32],[730.66,8.55],[730.67,0.01]]]
["binance-futures","BNBUSDT",1733529682149,[[730.61,2.6],[730.59,1.23],[730.58,6.19],[730.57,1.47],[730.56,9.07]],[[730.62,10.33],[730.63,0.55],[730.64,4.32],[730.65,4.47],[730.66,8.55]]]
["binance-futures","BNBUSDT",1733529682203,[[730.61,2.6],[730.59,1.23],[730.58,2.98],[730.57,1.47],[730.56,9.07]],[[730.62,10.33],[730.63,0.55],[730.64,4.32],[730.65,4.47],[730.66,8.55]]]
["binance-futures","BNBUSDT",1733529682349,[[730.61,2.69],[730.59,1.23],[730.58,2.98],[730.57,19.94],[730.56,9.07]],[[730.62,10.33],[730.63,0.55],[730.64,4.32],[730.65,4.47],[730.66,8.55]]]
["binance-futures","BNBUSDT",1733529682403,[[730.61,2.65],[730.59,1.23],[730.58,6.08],[730.57,19.94],[730.56,24.34]],[[730.62,10.33],[730.63,0.55],[730.64,4.32],[730.66,8.55],[730.96,37.8]]]
["binance-futures","BNBUSDT",1733529682444,[[730.61,2.65],[730.59,1.23],[730.58,7.99],[730.57,19.94],[730.56,24.34]],[[730.62,10.33],[730.63,0.55],[730.64,4.32],[730.66,8.55],[730.67,0.01]]]
["binance-futures","BNBUSDT",1733529682509,[[730.61,2.69],[730.59,1.23],[730.58,7.99],[730.57,19.94],[730.56,24.34]],[[730.62,10.33],[730.63,0.55],[730.64,4.32],[730.66,8.55],[730.67,0.01]]]
["binance-futures","BNBUSDT",1733529682664,[[730.61,2.64],[730.59,1.23],[730.58,7.99],[730.57,19.94],[730.56,24.34]],[[730.62,10.34],[730.63,0.55],[730.64,4.32],[730.66,8.55],[730.67,0.01]]]
["binance-futures","BNBUSDT",1733529682862,[[730.61,2.64],[730.59,1.23],[730.58,6.66],[730.57,19.94],[730.56,24.34]],[[730.62,10.34],[730.63,0.55],[730.64,4.32],[730.66,8.55],[730.67,0.01]]]
["binance-futures","BNBUSDT",1733529682919,[[730.57,0.12],[730.56,0.73]],[[730.58,18.89],[730.59,21.05],[730.6,13.3],[730.61,8.82],[730.62,18.2]]]
["binance-futures","BNBUSDT",1733529682969,[[730.57,0.12],[730.56,0.04],[730.48,1.7],[730.47,6.1],[730.42,3.83]],[[730.58,19.24],[730.59,27.41],[730.6,12.65],[730.61,0.82],[730.62,18.2]]]
["binance-futures","BNBUSDT",1733529683013,[[730.57,0.15],[730.56,0.04],[730.48,1.7],[730.47,6.1],[730.44,1.49]],[[730.58,19.27],[730.59,25.02],[730.6,12.53],[730.61,0.82],[730.62,18.2]]]
["binance-futures","BNBUSDT",1733529683068,[[730.57,0.14],[730.56,0.04],[730.51,0.03],[730.48,1.7],[730.47,6.1]],[[730.58,20.82],[730.59,25.37],[730.6,12.53],[730.61,0.82],[730.62,18.2]]]
["binance-futures","BNBUSDT",1733529683123,[[730.55,30.91],[730.51,0.03],[730.5,46.68],[730.49,0.38],[730.48,1.7]],[[730.56,27.89],[730.57,9.39],[730.58,20.15],[730.59,22.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529683169,[[730.55,30.94],[730.51,7.34],[730.5,46.68],[730.49,0.38],[730.48,1.7]],[[730.56,27.95],[730.57,16.39],[730.58,12.15],[730.59,14.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529683284,[[730.55,30.69],[730.51,7.34],[730.5,46.68],[730.49,0.38],[730.48,1.7]],[[730.56,28.13],[730.57,14.0],[730.58,12.15],[730.59,14.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529683330,[[730.55,30.69],[730.51,7.34],[730.5,46.68],[730.49,0.38],[730.48,1.7]],[[730.56,28.19],[730.57,14.0],[730.58,12.15],[730.59,14.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529683366,[[730.55,30.69],[730.51,7.34],[730.5,46.68],[730.49,0.38],[730.48,1.7]],[[730.56,28.2],[730.57,14.0],[730.58,12.15],[730.59,14.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529683501,[[730.55,30.71],[730.51,7.34],[730.5,46.68],[730.49,0.38],[730.48,1.7]],[[730.56,26.34],[730.57,14.0],[730.58,12.15],[730.59,14.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529683841,[[730.55,30.71],[730.51,7.34],[730.5,46.68],[730.49,0.38],[730.48,1.7]],[[730.56,26.47],[730.57,14.0],[730.58,12.15],[730.59,14.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529683903,[[730.55,30.71],[730.51,7.34],[730.5,46.68],[730.49,0.38],[730.48,1.7]],[[730.56,26.48],[730.57,14.0],[730.58,12.15],[730.59,14.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529683922,[[730.55,30.71],[730.51,7.34],[730.5,46.68],[730.49,0.38],[730.48,1.7]],[[730.56,26.44],[730.57,14.0],[730.58,12.15],[730.59,14.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529684008,[[730.55,30.73],[730.51,7.34],[730.5,46.68],[730.49,0.38],[730.48,1.7]],[[730.56,26.44],[730.57,14.0],[730.58,12.15],[730.59,14.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529684056,[[730.55,30.71],[730.54,0.26],[730.51,7.34],[730.5,46.68],[730.49,0.38]],[[730.56,26.44],[730.57,14.0],[730.58,12.15],[730.59,14.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529684216,[[730.55,30.71],[730.54,0.26],[730.51,7.34],[730.5,46.68],[730.49,0.38]],[[730.56,26.43],[730.57,14.0],[730.58,12.15],[730.59,14.6],[730.6,8.11]]]
["binance-futures","BNBUSDT",1733529684278,[[730.55,35.89],[730.54,0.26],[730.51,7.34],[730.5,47.23],[730.49,1.04]],[[730.56,2.87],[730.57,0.76],[730.58,8.76],[730.59,0.76],[730.6,7.32]]]
["binance-futures","BNBUSDT",1733529684333,[[730.55,36.13],[730.54,0.26],[730.51,7.34],[730.5,47.23],[730.49,1.04]],[[730.56,2.92],[730.58,6.0],[730.6,4.42],[730.62,11.87],[730.66,3.02]]]
["binance-futures","BNBUSDT",1733529684385,[[730.55,36.93],[730.54,0.26],[730.52,24.05],[730.51,7.34],[730.5,47.23]],[[730.56,3.07],[730.58,6.0],[730.6,4.42],[730.62,7.87],[730.66,3.02]]]
["binance-futures","BNBUSDT",1733529684434,[[730.55,37.48],[730.54,0.26],[730.53,3.71],[730.52,24.05],[730.51,22.5]],[[730.56,0.62],[730.58,6.0],[730.6,0.69],[730.62,3.31],[730.66,3.02]]]
["binance-futures","BNBUSDT",1733529684479,[[730.55,37.49],[730.54,0.26],[730.53,3.71],[730.52,24.05],[730.51,22.5]],[[730.56,0.65],[730.58,6.0],[730.6,0.69],[730.62,3.31],[730.66,3.02]]]
["binance-futures","BNBUSDT",1733529684586,[[730.55,37.49],[730.54,0.26],[730.53,3.71],[730.52,24.05],[730.51,22.5]],[[730.56,0.63],[730.58,6.0],[730.6,0.69],[730.62,3.31],[730.66,3.02]]]
["binance-futures","BNBUSDT",1733529684629,[[730.55,37.49],[730.54,0.33],[730.53,3.64],[730.52,24.05],[730.51,22.5]],[[730.56,0.63],[730.58,6.0],[730.6,0.69],[730.62,3.31],[730.66,3.02]]]
["binance-futures","BNBUSDT",1733529684697,[[730.71,4.77],[730.69,1.67],[730.68,5.4],[730.67,1.67],[730.66,21.0]],[[730.72,26.11],[730.73,80.85],[730.74,6.4],[730.75,4.0],[730.76,22.58]]]
["binance-futures","BNBUSDT",1733529684750,[[730.71,3.59],[730.68,3.73],[730.67,7.83],[730.66,1.69]],[[730.72,29.31],[730.73,80.85],[730.74,4.4],[730.75,4.0],[730.76,6.83]]]
["binance-futures","BNBUSDT",1733529684800,[[730.71,3.62],[730.68,20.47],[730.67,4.61],[730.64,7.13],[730.62,3.82]],[[730.72,27.19],[730.73,80.85],[730.74,4.4],[730.75,4.0],[730.76,6.83]]]
["binance-futures","BNBUSDT",1733529684859,[[730.71,3.08],[730.69,3.07],[730.68,3.73],[730.67,4.61],[730.64,7.13]],[[730.72,28.18],[730.73,80.85],[730.74,4.4],[730.75,4.0],[730.76,6.83]]]
["binance-futures","BNBUSDT",1733529684910,[[730.71,6.29],[730.68,3.73],[730.67,4.61],[730.64,8.58]],[[730.72,26.85],[730.73,80.85],[730.74,1.64],[730.75,4.0],[730.76,6.83]]]
["binance-futures","BNBUSDT",1733529684963,[[730.71,3.91],[730.68,3.73],[730.67,4.61],[730.64,8.58],[730.56,15.5]],[[730.72,26.85],[730.73,80.85],[730.74,1.64],[730.75,4.0],[730.76,6.83]]]
["binance-futures","BNBUSDT",1733529685006,[[730.71,6.35],[730.68,3.73],[730.67,4.61],[730.64,8.58],[730.56,15.5]],[[730.72,26.87],[730.73,80.85],[730.74,1.64],[730.75,4.0],[730.76,6.83]]]
["binance-futures","BNBUSDT",1733529685047,[[730.71,6.35],[730.68,3.73],[730.67,4.61],[730.64,8.58],[730.56,15.5]],[[730.72,26.97],[730.73,80.85],[730.74,1.64],[730.75,4.0],[730.76,6.83]]]
["binance-futures","BNBUSDT",1733529685104,[[730.71,2.04],[730.68,3.73],[730.67,4.61],[730.64,8.58],[730.59,0.76]],[[730.72,26.97],[730.73,80.85],[730.74,1.64],[730.75,4.0],[730.76,6.83]]]
["binance-futures","BNBUSDT",1733529685210,[[730.68,8.08],[730.66,2.98],[730.65,18.19],[730.64,8.58],[730.63,1.33]],[[730.69,8.85],[730.71,3.92],[730.72,22.46],[730.73,80.85],[730.74,1.64]]]
["binance-futures","BNBUSDT",1733529685260,[[730.68,11.9],[730.66,3.53],[730.65,18.19],[730.64,6.33],[730.63,1.33]],[[730.69,6.73],[730.71,0.14],[730.72,22.46],[730.73,80.85],[730.74,1.64]]]
["binance-futures","BNBUSDT",1733529685313,[[730.68,11.9],[730.66,3.53],[730.65,18.19],[730.64,6.34],[730.63,1.33]],[[730.69,6.76],[730.71,0.14],[730.72,22.46],[730.73,80.85],[730.74,1.64]]]
["binance-futures","BNBUSDT",1733529685358,[[730.71,48.02],[730.7,5.24],[730.69,1.96],[730.68,7.59],[730.66,3.53]],[[730.72,19.21],[730.73,80.85],[730.74,1.64],[730.76,4.07],[730.79,0.57]]]
["binance-futures","BNBUSDT",1733529685409,[[730.71,44.59],[730.7,5.18],[730.68,7.59],[730.66,3.53]],[[730.72,18.56],[730.73,80.85],[730.74,1.64],[730.76,4.07],[730.79,0.57]]]
["binance-futures","BNBUSDT",1733529685451,[[730.71,47.01],[730.7,5.18],[730.68,7.59],[730.66,3.53],[730.24,32.89]],[[730.72,18.56],[730.73,80.85],[730.74,1.09],[730.76,4.07],[730.79,0.57]]]
["binance-futures","BNBUSDT",1733529685516,[[730.71,47.65],[730.7,5.18],[730.68,7.59],[730.66,3.53],[730.55,41.57]],[[730.72,19.3],[730.73,80.85],[730.74,1.09],[730.76,4.07],[730.78,0.03]]]
["binance-futures","BNBUSDT",1733529685543,[[730.71,47.65],[730.7,5.18],[730.68,7.59],[730.66,3.53],[730.55,46.82]],[[730.72,19.3],[730.73,80.85],[730.74,1.09],[730.76,4.07],[730.78,0.03]]]
["binance-futures","BNBUSDT",1733529685625,[[730.72,58.43],[730.71,8.45],[730.7,5.18],[730.68,4.83],[730.66,3.53]],[[730.73,72.88],[730.74,1.09],[730.76,0.14],[730.78,0.03],[730.79,0.02]]]
["binance-futures","BNBUSDT",1733529685720,[[730.72,58.46],[730.71,8.45],[730.7,5.18],[730.68,4.83],[730.66,3.53]],[[730.73,72.91],[730.74,1.09],[730.76,0.14],[730.78,0.03],[730.79,0.02]]]
["binance-futures","BNBUSDT",1733529685785,[[730.72,58.17],[730.71,8.45],[730.7,5.18],[730.68,4.83],[730.66,3.53]],[[730.73,72.91],[730.74,1.09],[730.76,0.14],[730.78,0.03],[730.79,0.02]]]
["binance-futures","BNBUSDT",1733529685839,[[730.72,58.58],[730.71,8.45],[730.7,5.18],[730.68,4.42],[730.66,3.53]],[[730.73,72.91],[730.74,1.09],[730.76,0.14],[730.78,0.03],[730.79,0.02]]]
["binance-futures","BNBUSDT",1733529685925,[[730.72,58.58],[730.71,8.45],[730.7,5.18],[730.68,4.42],[730.66,3.53]],[[730.73,72.91],[730.74,1.09],[730.76,0.14],[730.78,0.03],[730.79,0.57]]]
["binance-futures","BNBUSDT",1733529686000,[[730.72,58.58],[730.71,8.45],[730.7,5.18],[730.68,4.43],[730.66,3.53]],[[730.73,72.91],[730.74,1.09],[730.76,0.14],[730.78,0.03],[730.79,0.57]]]
["binance-futures","BNBUSDT",1733529686058,[[730.72,58.58],[730.71,8.45],[730.7,5.18],[730.68,4.43],[730.66,3.53]],[[730.73,72.91],[730.74,1.09],[730.76,0.2],[730.78,0.03],[730.79,0.57]]]
["binance-futures","BNBUSDT",1733529686208,[[730.72,58.58],[730.71,8.45],[730.7,5.18],[730.68,4.43],[730.66,3.53]],[[730.73,72.92],[730.74,1.09],[730.76,0.2],[730.78,0.03],[730.79,0.57]]]
["binance-futures","BNBUSDT",1733529686322,[[730.72,58.58],[730.71,8.45],[730.7,5.18],[730.68,4.43],[730.66,3.6]],[[730.73,72.92],[730.74,1.09],[730.76,0.2],[730.78,0.03],[730.79,0.57]]]
["binance-futures","BNBUSDT",1733529686375,[[730.72,58.19],[730.71,8.45],[730.7,5.18],[730.68,4.43],[730.66,3.53]],[[730.73,73.43],[730.74,1.09],[730.76,0.2],[730.78,0.03],[730.79,0.57]]]
["binance-futures","BNBUSDT",1733529686429,[[730.79,3.34],[730.78,0.76],[730.76,0.46],[730.75,15.21],[730.74,2.88]],[[730.8,43.44],[730.82,0.02],[730.83,0.71],[730.84,2.0],[730.85,0.03]]]
["binance-futures","BNBUSDT",1733529686478,[[730.79,48.86],[730.78,13.52],[730.76,6.49],[730.75,3.66],[730.74,0.55]],[[730.8,26.22],[730.81,0.04],[730.82,0.02],[730.83,0.02],[730.85,0.03]]]
["binance-futures","BNBUSDT",1733529686533,[[730.79,48.93],[730.78,13.1],[730.76,6.49],[730.75,3.66],[730.74,3.73]],[[730.8,26.22],[730.81,0.04],[730.82,0.02],[730.83,0.02],[730.85,0.03]]]
["binance-futures","BNBUSDT",1733529686584,[[730.79,48.86],[730.78,9.54],[730.76,6.49],[730.75,3.66],[730.74,2.36]],[[730.8,26.21],[730.81,0.04],[730.82,0.02],[730.83,0.02],[730.85,0.03]]]
["binance-futures","BNBUSDT",1733529686638,[[730.79,48.04],[730.78,9.54],[730.76,6.5],[730.75,3.66],[730.74,2.36]],[[730.8,26.24],[730.81,0.04],[730.82,0.02],[730.83,0.02],[730.85,0.03]]]
["binance-futures","BNBUSDT",1733529686688,[[730.79,48.04],[730.78,9.54],[730.76,6.5],[730.75,3.6],[730.74,2.36]],[[730.8,26.34],[730.81,0.04],[730.82,0.02],[730.83,0.02],[730.85,0.03]]]
["binance-futures","BNBUSDT",1733529686920,[[730.79,48.25],[730.78,9.54],[730.76,6.5],[730.75,3.6],[730.74,2.36]],[[730.8,26.36],[730.81,0.04],[730.82,0.02],[730.83,0.02],[730.85,0.03]]]
["binance-futures","BNBUSDT",1733529687144,[[730.79,48.32],[730.78,9.54],[730.76,6.5],[730.75,3.6],[730.74,2.36]],[[730.8,26.36],[730.81,0.04],[730.82,0.02],[730.83,0.02],[730.85,0.03]]]
["binance-futures","BNBUSDT",1733529687197,[[730.79,48.32],[730.78,9.54],[730.76,6.5],[730.75,3.6],[730.74,2.36]],[[730.8,26.35],[730.81,0.04],[730.82,0.02],[730.83,0.02],[730.85,0.03]]]
["binance-futures","BNBUSDT",1733529687353,[[730.79,48.32],[730.78,9.54],[730.76,6.5],[730.75,3.6],[730.74,2.36]],[[730.8,26.15],[730.81,0.04],[730.82,0.02],[730.83,0.02],[730.85,0.03]]]
["binance-futures","BNBUSDT",1733529687409,[[730.81,47.67],[730.8,24.43],[730.79,7.04],[730.78,7.12],[730.76,5.23]],[[730.82,0.02],[730.83,0.02],[730.88,0.02],[730.9,0.57],[730.91,0.7]]]
["binance-futures","BNBUSDT",1733529687461,[[730.81,47.67],[730.8,17.05],[730.79,7.04],[730.78,7.12],[730.76,5.23]],[[730.82,0.02],[730.83,0.02],[730.88,0.02],[730.9,0.57],[730.91,0.7]]]
["binance-futures","BNBUSDT",1733529687513,[[730.81,47.67],[730.8,11.75],[730.79,7.04],[730.78,7.12],[730.76,5.23]],[[730.82,0.02],[730.83,0.02],[730.88,0.02],[730.9,0.57],[730.91,0.7]]]
["binance-futures","BNBUSDT",1733529687617,[[730.81,47.77],[730.8,11.75],[730.79,6.97],[730.78,7.12],[730.76,5.23]],[[730.82,0.02],[730.83,0.02],[730.88,0.02],[730.9,0.57],[730.91,0.7]]]
["binance-futures","BNBUSDT",1733529687728,[[730.89,46.51],[730.88,3.73],[730.83,2.39],[730.82,5.32],[730.81,8.83]],[[730.9,1.16],[730.91,0.02],[730.96,6.31],[730.99,0.03],[731.0,13.7]]]
["binance-futures","BNBUSDT",1733529687779,[[730.89,39.9],[730.88,3.73],[730.83,4.59],[730.82,5.25],[730.81,5.39]],[[730.9,1.76],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529687833,[[730.89,39.86],[730.88,3.73],[730.83,4.59],[730.82,5.25],[730.81,5.38]],[[730.9,3.35],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529687881,[[730.89,39.8],[730.88,3.73],[730.83,4.59],[730.82,5.25],[730.81,5.38]],[[730.9,3.38],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529687934,[[730.89,39.99],[730.88,3.73],[730.83,3.87],[730.82,5.25],[730.81,4.47]],[[730.9,3.38],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529687986,[[730.89,41.05],[730.88,3.73],[730.87,0.55],[730.83,3.2],[730.82,5.25]],[[730.9,3.31],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688041,[[730.89,41.05],[730.88,3.73],[730.87,0.55],[730.84,0.01],[730.83,3.2]],[[730.9,3.31],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688129,[[730.89,41.14],[730.88,3.73],[730.87,0.55],[730.84,0.01],[730.83,3.2]],[[730.9,2.71],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688239,[[730.89,41.8],[730.88,3.73],[730.87,0.55],[730.84,0.01],[730.83,3.2]],[[730.9,2.71],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688301,[[730.89,41.8],[730.88,3.73],[730.87,0.55],[730.84,0.01],[730.83,5.79]],[[730.9,2.78],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688354,[[730.89,42.05],[730.88,3.73],[730.87,0.55],[730.84,0.01],[730.83,5.79]],[[730.9,2.76],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688410,[[730.89,42.05],[730.88,3.73],[730.87,0.55],[730.84,0.01],[730.83,5.79]],[[730.9,5.52],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688439,[[730.89,32.03],[730.88,3.73],[730.84,0.01],[730.83,5.79]],[[730.9,8.48],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688524,[[730.89,29.19],[730.84,0.01],[730.83,4.12],[730.82,0.82],[730.81,0.08]],[[730.9,17.2],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688576,[[730.89,28.76],[730.84,0.01],[730.82,0.06],[730.81,2.73]],[[730.9,17.2],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688623,[[730.89,28.76],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.69,19.11]],[[730.9,17.2],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688691,[[730.89,28.75],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.69,19.11]],[[730.9,17.2],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688757,[[730.89,28.75],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.69,3.36]],[[730.9,17.2],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529688797,[[730.89,28.75],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.72,16.73]],[[730.9,17.2],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689007,[[730.89,29.56],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.72,16.73]],[[730.9,17.18],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689170,[[730.89,29.55],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.72,16.73]],[[730.9,17.18],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689267,[[730.89,29.58],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.72,16.73]],[[730.9,17.21],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689350,[[730.89,29.59],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.72,16.73]],[[730.9,17.21],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689403,[[730.89,29.9],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.72,16.73]],[[730.9,17.23],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689451,[[730.89,30.95],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.72,16.73]],[[730.9,17.23],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689501,[[730.89,30.95],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.72,16.73]],[[730.9,17.25],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689534,[[730.89,31.04],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.72,16.73]],[[730.9,17.25],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689668,[[730.89,31.43],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.72,16.73]],[[730.9,17.25],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689720,[[730.89,31.47],[730.84,0.01],[730.82,1.73],[730.81,2.73],[730.72,16.73]],[[730.9,17.25],[730.91,0.02],[730.94,1.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689771,[[730.89,36.71],[730.84,0.01],[730.82,2.28],[730.81,2.73],[730.77,4.55]],[[730.9,1.81],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689825,[[730.89,38.09],[730.84,0.01],[730.82,2.28],[730.81,2.73],[730.77,4.55]],[[730.9,1.81],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689878,[[730.89,38.27],[730.84,0.01],[730.82,2.28],[730.81,2.73],[730.77,4.55]],[[730.9,1.09],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689933,[[730.89,38.02],[730.84,0.01],[730.82,2.31],[730.81,2.73],[730.77,4.55]],[[730.9,1.57],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529689982,[[730.89,36.92],[730.84,0.01],[730.82,2.31],[730.81,2.73],[730.77,4.55]],[[730.9,3.64],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529690021,[[730.89,36.94],[730.84,0.01],[730.82,2.31],[730.81,2.73],[730.77,4.55]],[[730.9,5.87],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529690091,[[730.89,35.88],[730.84,0.01],[730.82,2.31],[730.81,2.73],[730.77,2.57]],[[730.9,5.87],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529690139,[[730.89,36.08],[730.84,0.01],[730.82,2.31],[730.81,2.73],[730.77,2.57]],[[730.9,5.87],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529690192,[[730.89,36.27],[730.84,0.01],[730.82,2.31],[730.81,2.73],[730.77,2.57]],[[730.9,5.87],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529690211,[[730.89,36.29],[730.84,0.01],[730.82,2.31],[730.81,2.73],[730.77,2.57]],[[730.9,5.87],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529690293,[[730.89,37.42],[730.84,0.01],[730.82,2.31],[730.81,2.73],[730.77,2.57]],[[730.9,5.87],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529690372,[[730.89,37.43],[730.84,0.01],[730.82,2.31],[730.81,2.73],[730.77,2.57]],[[730.9,5.87],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529690419,[[730.89,38.51],[730.84,0.01],[730.82,2.31],[730.81,2.73],[730.77,2.57]],[[730.9,5.87],[730.91,0.02],[730.94,0.04],[730.95,2.36],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529690480,[[730.9,0.06],[730.89,40.85],[730.87,0.55],[730.84,0.01],[730.82,2.31]],[[730.91,0.02],[730.92,0.03],[730.94,0.04],[730.95,1.81],[730.96,3.98]]]
["binance-futures","BNBUSDT",1733529690529,[[730.91,57.68],[730.9,18.19],[730.89,12.71],[730.88,3.73],[730.87,1.89]],[[730.92,0.03],[730.94,0.04],[730.95,0.01],[730.96,0.05],[730.97,2.03]]]
["binance-futures","BNBUSDT",1733529690582,[[730.91,57.68],[730.9,12.15],[730.89,12.71],[730.88,3.73],[730.87,1.89]],[[730.92,0.03],[730.94,0.02],[730.95,0.01],[730.96,0.03],[730.97,1.35]]]
["binance-futures","BNBUSDT",1733529690635,[[730.93,55.16],[730.92,21.59],[730.91,3.56],[730.9,3.52],[730.89,9.55]],[[730.94,0.02],[730.95,0.01],[730.96,0.03],[730.97,1.33],[731.0,0.03]]]
["binance-futures","BNBUSDT",1733529690688,[[730.93,55.19],[730.92,11.74],[730.91,3.56],[730.9,3.52],[730.89,9.52]],[[730.94,0.02],[730.95,0.01],[730.96,0.03],[731.0,0.03],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529690738,[[730.93,55.23],[730.92,11.74],[730.91,3.56],[730.9,3.52],[730.89,9.51]],[[730.94,0.02],[730.95,0.01],[730.96,0.03],[731.0,0.03],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529690780,[[730.93,55.23],[730.92,11.74],[730.91,3.56],[730.9,3.52],[730.89,9.48]],[[730.94,0.02],[730.95,0.01],[730.96,0.03],[731.0,0.03],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529690889,[[730.93,55.55],[730.92,11.74],[730.91,3.56],[730.9,3.52],[730.89,9.19]],[[730.94,0.02],[730.95,0.01],[730.96,0.03],[731.0,0.03],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529690941,[[730.93,55.65],[730.92,11.74],[730.91,3.56],[730.9,3.52],[730.89,9.09]],[[730.94,0.02],[730.95,0.01],[730.96,0.03],[731.0,0.03],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529691004,[[730.93,55.67],[730.92,11.74],[730.91,3.24],[730.9,3.52],[730.89,9.09]],[[730.94,0.39],[730.95,0.01],[730.96,0.03],[731.0,0.03],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529691110,[[730.93,55.67],[730.92,11.74],[730.91,3.24],[730.9,3.52],[730.89,9.09]],[[730.94,0.39],[730.95,0.01],[730.96,0.03],[731.0,3.76],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529691149,[[730.93,55.81],[730.92,11.74],[730.91,3.24],[730.9,3.52],[730.89,9.09]],[[730.94,0.37],[730.95,0.01],[730.96,0.03],[731.0,3.76],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529691290,[[730.93,55.78],[730.92,11.74],[730.91,3.24],[730.9,3.52],[730.89,9.09]],[[730.94,0.45],[730.95,0.01],[730.96,0.03],[731.0,3.76],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529691343,[[730.93,55.84],[730.92,11.74],[730.91,3.24],[730.9,3.52],[730.89,9.09]],[[730.94,0.71],[730.95,0.01],[730.96,0.03],[731.0,3.76],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529691417,[[730.93,55.85],[730.92,11.74],[730.91,3.24],[730.9,3.52],[730.89,9.09]],[[730.94,0.71],[730.95,0.01],[730.96,0.03],[731.0,3.76],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529691457,[[730.93,56.86],[730.92,11.74],[730.91,3.24],[730.9,3.52],[730.89,9.09]],[[730.94,0.67],[730.95,0.01],[730.96,0.03],[731.0,3.76],[731.02,1.72]]]
["binance-futures","BNBUSDT",1733529691515,[[730.93,56.88],[730.92,11.74],[730.91,3.24],[730.9,3.52],[730.89,9.09]],[[730.94,0.08],[730.95,0.01],[730.96,0.03],[731.0,3.76],[731.02,1.72]]]
["binance-futures","BNBUSDT",1733529691703,[[730.93,56.88],[730.92,11.74],[730.91,3.24],[730.9,3.52],[730.89,9.09]],[[730.94,0.07],[730.95,0.01],[730.96,0.03],[731.0,3.76],[731.02,1.72]]]
["binance-futures","BNBUSDT",1733529691736,[[730.93,56.88],[730.92,11.74],[730.91,3.24],[730.9,3.52],[730.89,9.08]],[[730.94,0.07],[730.95,0.01],[730.96,0.03],[731.0,3.76],[731.02,1.72]]]
["binance-futures","BNBUSDT",1733529691854,[[730.93,56.88],[730.92,11.74],[730.91,3.24],[730.9,3.52],[730.89,9.08]],[[730.94,0.14],[730.95,0.01],[730.96,0.03],[731.0,3.76],[731.02,1.72]]]
["binance-futures","BNBUSDT",1733529691905,[[730.93,43.07],[730.92,6.15],[730.91,4.93],[730.9,0.76],[730.89,9.35]],[[730.94,0.38],[730.95,0.01],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529691954,[[730.93,40.29],[730.92,6.15],[730.91,4.93],[730.9,0.76],[730.89,5.75]],[[730.94,3.49],[730.95,0.01],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692014,[[730.93,40.29],[730.92,6.15],[730.91,4.02],[730.9,0.76],[730.89,5.75]],[[730.94,2.92],[730.95,0.01],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692074,[[730.93,34.72],[730.92,6.15],[730.91,3.96],[730.9,0.55],[730.89,5.75]],[[730.94,3.86],[730.95,0.01],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692125,[[730.93,32.28],[730.92,6.15],[730.91,3.96],[730.9,0.55],[730.89,5.75]],[[730.94,3.86],[730.95,0.01],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692183,[[730.93,34.7],[730.92,6.15],[730.91,3.96],[730.9,0.55],[730.89,5.75]],[[730.94,3.86],[730.95,0.01],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692239,[[730.93,36.21],[730.92,2.42],[730.91,3.96],[730.89,5.75]],[[730.94,4.84],[730.95,0.56],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692288,[[730.93,36.25],[730.92,2.42],[730.91,3.96],[730.89,5.75],[730.62,5.94]],[[730.94,4.84],[730.95,0.56],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692407,[[730.93,36.24],[730.92,2.42],[730.91,3.96],[730.89,5.75],[730.62,5.94]],[[730.94,4.71],[730.95,0.56],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692457,[[730.93,36.22],[730.92,2.42],[730.91,3.96],[730.89,5.75],[730.62,5.94]],[[730.94,4.71],[730.95,0.56],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692511,[[730.93,36.24],[730.92,2.42],[730.91,3.96],[730.89,5.75],[730.74,20.12]],[[730.94,4.71],[730.95,0.56],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692561,[[730.93,36.24],[730.92,2.42],[730.91,3.96],[730.89,5.75],[730.75,7.65]],[[730.94,4.71],[730.95,0.56],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692688,[[730.93,36.23],[730.92,2.42],[730.91,3.96],[730.89,5.75],[730.75,7.65]],[[730.94,4.71],[730.95,0.56],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692766,[[730.93,36.23],[730.92,2.42],[730.91,3.96],[730.89,5.75],[730.76,3.74]],[[730.94,4.71],[730.95,0.56],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692788,[[730.93,36.23],[730.92,2.42],[730.91,3.96],[730.89,5.75],[730.8,19.24]],[[730.94,4.71],[730.95,0.56],[730.96,3.76],[730.98,2.27],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529692883,[[730.89,4.02],[730.85,1.06],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,14.31],[730.91,8.71],[730.92,9.1],[730.93,7.42],[730.94,11.65]]]
["binance-futures","BNBUSDT",1733529692932,[[730.89,4.02],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,14.31],[730.91,8.71],[730.92,6.66],[730.93,5.3],[730.94,11.63]]]
["binance-futures","BNBUSDT",1733529692985,[[730.89,4.05],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,14.34],[730.91,8.71],[730.92,6.66],[730.93,5.3],[730.94,11.63]]]
["binance-futures","BNBUSDT",1733529693035,[[730.89,6.47],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,14.34],[730.91,8.36],[730.92,4.24],[730.93,5.65],[730.94,11.63]]]
["binance-futures","BNBUSDT",1733529693085,[[730.89,6.47],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,1.69]],[[730.9,14.34],[730.91,8.36],[730.92,4.24],[730.93,5.3],[730.94,11.63]]]
["binance-futures","BNBUSDT",1733529693201,[[730.89,6.49],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,1.69]],[[730.9,13.93],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529693251,[[730.89,4.09],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,19.79],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529693354,[[730.89,4.12],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,19.79],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529693417,[[730.89,4.04],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,19.79],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529693487,[[730.89,4.11],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,19.79],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529693588,[[730.89,4.02],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,19.79],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529693622,[[730.89,3.93],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,19.79],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529693738,[[730.89,3.93],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,19.79],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529693806,[[730.89,8.35],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,17.37],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529693984,[[730.89,8.28],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,17.37],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529694091,[[730.89,5.85],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,19.77],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529694127,[[730.89,8.28],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,17.38],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529694245,[[730.89,8.28],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,17.43],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529694301,[[730.89,5.87],[730.85,1.04],[730.84,0.01],[730.83,2.71],[730.81,0.02]],[[730.9,19.82],[730.91,8.36],[730.92,3.73],[730.93,5.3],[730.94,10.72]]]
["binance-futures","BNBUSDT",1733529694370,[[730.89,11.13],[730.85,1.04],[730.84,3.74],[730.83,2.71],[730.81,0.02]],[[730.9,11.56],[730.92,3.73],[730.93,4.54],[730.94,9.72],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529694415,[[730.89,11.13],[730.88,3.73],[730.85,1.04],[730.84,3.74],[730.83,2.71]],[[730.9,11.56],[730.92,3.73],[730.93,4.54],[730.94,9.72],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529694470,[[730.89,8.36],[730.88,3.73],[730.85,1.04],[730.84,3.74],[730.83,2.71]],[[730.9,11.56],[730.92,3.73],[730.93,4.54],[730.94,2.12],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529694570,[[730.89,11.14],[730.88,3.73],[730.85,1.04],[730.84,3.74],[730.83,2.71]],[[730.9,11.56],[730.92,3.73],[730.93,4.54],[730.94,2.12],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529694706,[[730.89,11.09],[730.88,3.73],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,11.56],[730.92,3.73],[730.93,4.54],[730.94,2.12],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529694755,[[730.89,11.86],[730.88,3.73],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,11.56],[730.92,3.73],[730.93,4.54],[730.94,2.12],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529694781,[[730.89,13.24],[730.88,3.73],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,11.56],[730.92,3.73],[730.93,4.54],[730.94,2.12],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529694916,[[730.89,14.22],[730.88,3.73],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,8.35],[730.92,3.73],[730.93,2.22],[730.94,2.12],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529695053,[[730.89,14.23],[730.88,3.73],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,8.35],[730.92,3.73],[730.93,2.22],[730.94,2.12],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529695093,[[730.89,14.23],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,8.35],[730.92,3.73],[730.93,2.22],[730.94,2.12],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529695175,[[730.89,14.68],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,8.34],[730.92,3.73],[730.93,2.22],[730.94,2.12],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529695247,[[730.89,14.67],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,8.35],[730.92,3.73],[730.93,2.22],[730.94,2.12],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529695278,[[730.89,14.67],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,8.47],[730.92,3.73],[730.93,2.22],[730.94,2.12],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529695411,[[730.89,12.96],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,3.73],[730.92,3.73],[730.93,2.22],[730.94,0.32],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529695482,[[730.89,12.96],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,3.84],[730.92,3.73],[730.93,2.22],[730.94,0.32],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529695611,[[730.89,12.97],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,3.84],[730.92,3.73],[730.93,2.22],[730.94,0.32],[730.95,1.59]]]
["binance-futures","BNBUSDT",1733529695749,[[730.89,12.97],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,3.77],[730.94,0.32],[730.95,1.59],[730.98,0.66],[730.99,0.04]]]
["binance-futures","BNBUSDT",1733529695857,[[730.89,12.97],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,5.34]],[[730.9,4.47],[730.94,0.32],[730.95,1.04],[730.98,0.66],[730.99,0.04]]]
["binance-futures","BNBUSDT",1733529696014,[[730.89,12.97],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,4.47],[730.94,0.32],[730.95,1.04],[730.98,0.66],[730.99,0.04]]]
["binance-futures","BNBUSDT",1733529696176,[[730.89,13.0],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,4.48],[730.94,0.32],[730.95,1.04],[730.98,0.66],[730.99,0.04]]]
["binance-futures","BNBUSDT",1733529696244,[[730.89,13.24],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,4.48],[730.94,0.32],[730.95,1.04],[730.98,0.66],[730.99,0.04]]]
["binance-futures","BNBUSDT",1733529696301,[[730.89,13.01],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,4.48],[730.94,0.32],[730.95,1.04],[730.98,0.66],[730.99,0.04]]]
["binance-futures","BNBUSDT",1733529696413,[[730.89,13.01],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,4.54],[730.94,1.91],[730.95,1.04],[730.98,0.66],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529696453,[[730.89,13.02],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,4.54],[730.94,1.91],[730.95,1.04],[730.98,0.66],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529696562,[[730.89,12.75],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,4.61],[730.94,1.91],[730.95,1.04],[730.98,1.71],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529696734,[[730.89,12.91],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,4.61],[730.94,1.91],[730.95,1.04],[730.98,1.71],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529696787,[[730.89,13.15],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,7.37],[730.94,1.91],[730.95,1.59],[730.98,0.66],[730.99,1.71]]]
["binance-futures","BNBUSDT",1733529696833,[[730.89,12.06],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,7.33],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.98,0.66]]]
["binance-futures","BNBUSDT",1733529696889,[[730.89,12.21],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,7.34],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.98,0.66]]]
["binance-futures","BNBUSDT",1733529696933,[[730.89,9.3],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,7.7],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.98,0.66]]]
["binance-futures","BNBUSDT",1733529696983,[[730.89,10.08],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,7.69],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.98,0.66]]]
["binance-futures","BNBUSDT",1733529697048,[[730.89,10.33],[730.88,0.01],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,8.46],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.98,0.66]]]
["binance-futures","BNBUSDT",1733529697122,[[730.89,11.01],[730.88,0.01],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,8.46],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,4.81]]]
["binance-futures","BNBUSDT",1733529697171,[[730.89,11.0],[730.88,0.01],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,8.46],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,4.81]]]
["binance-futures","BNBUSDT",1733529697225,[[730.89,13.09],[730.88,0.01],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,10.04],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697340,[[730.89,13.08],[730.88,0.01],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,10.1],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697389,[[730.89,13.11],[730.88,0.01],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,10.13],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697439,[[730.89,13.12],[730.88,0.01],[730.87,0.55],[730.85,1.04],[730.84,3.74]],[[730.9,10.13],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697490,[[730.89,12.49],[730.88,0.01],[730.85,1.04],[730.84,3.74]],[[730.9,10.13],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697540,[[730.89,12.55],[730.88,0.01],[730.85,1.04],[730.84,3.74],[730.69,6.81]],[[730.9,10.25],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697605,[[730.89,13.56],[730.88,0.01],[730.85,1.04],[730.84,3.74],[730.69,6.81]],[[730.9,10.25],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697650,[[730.89,13.57],[730.88,0.01],[730.85,1.04],[730.84,3.74],[730.69,6.81]],[[730.9,10.25],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697722,[[730.89,13.68],[730.88,0.01],[730.85,1.04],[730.84,5.08],[730.82,2.18]],[[730.9,10.25],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697792,[[730.89,15.44],[730.88,0.01],[730.85,1.04],[730.84,3.74],[730.82,0.58]],[[730.9,9.49],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697846,[[730.89,15.46],[730.88,0.01],[730.85,1.04],[730.84,5.08],[730.82,2.18]],[[730.9,9.49],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697903,[[730.89,15.46],[730.88,0.01],[730.85,1.04],[730.84,5.08],[730.82,2.18]],[[730.9,9.24],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529697950,[[730.89,15.46],[730.88,0.01],[730.85,1.04],[730.84,5.08],[730.82,2.18]],[[730.9,9.3],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529698026,[[730.89,15.57],[730.88,0.01],[730.85,1.04],[730.84,5.08],[730.82,2.18]],[[730.9,9.3],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529698091,[[730.89,15.77],[730.88,0.01],[730.85,1.04],[730.84,5.08],[730.82,2.18]],[[730.9,9.34],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529698128,[[730.89,15.79],[730.88,0.01],[730.85,1.04],[730.84,5.08],[730.82,2.18]],[[730.9,9.34],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529698183,[[730.89,15.91],[730.88,0.01],[730.85,1.04],[730.84,5.08],[730.82,2.18]],[[730.9,9.34],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529698243,[[730.89,14.89],[730.88,0.01],[730.85,1.04],[730.84,5.08],[730.82,2.18]],[[730.9,9.34],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529698295,[[730.89,23.6],[730.88,0.01],[730.87,0.55],[730.85,1.04],[730.84,5.08]],[[730.9,9.34],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529698334,[[730.89,23.99],[730.88,0.01],[730.87,0.55],[730.85,1.04],[730.84,5.08]],[[730.9,9.34],[730.92,3.73],[730.94,1.91],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529698411,[[730.89,25.91],[730.88,0.01],[730.87,0.55],[730.85,1.04],[730.84,5.08]],[[730.9,4.59],[730.92,3.73],[730.94,0.32],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529698458,[[730.89,26.01],[730.88,0.01],[730.87,0.55],[730.85,1.04],[730.84,5.08]],[[730.9,4.67],[730.92,3.73],[730.94,0.32],[730.95,1.59],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529698533,[[730.89,26.01],[730.88,3.74],[730.87,0.55],[730.85,1.04],[730.84,5.08]],[[730.9,4.6],[730.92,3.73],[730.94,0.32],[730.95,1.04],[730.96,3.76]]]
["binance-futures","BNBUSDT",1733529698598,[[730.93,21.87],[730.92,3.73],[730.91,4.38],[730.9,9.14],[730.89,29.12]],[[730.94,1.96],[730.95,1.04],[730.96,0.03],[730.98,0.11],[730.99,0.04]]]
["binance-futures","BNBUSDT",1733529698646,[[730.93,23.62],[730.92,3.73],[730.91,9.14],[730.9,3.31],[730.89,28.28]],[[730.94,1.95],[730.95,0.01],[730.96,0.03],[730.98,1.16],[730.99,0.04]]]
["binance-futures","BNBUSDT",1733529698701,[[730.93,24.19],[730.92,3.73],[730.91,9.14],[730.9,3.31],[730.89,27.81]],[[730.94,1.98],[730.95,0.01],[730.96,0.03],[730.98,1.16],[730.99,0.04]]]
["binance-futures","BNBUSDT",1733529698750,[[730.93,25.02],[730.92,3.73],[730.91,7.35],[730.9,3.31],[730.89,26.97]],[[730.94,1.98],[730.95,0.01],[730.96,0.03],[730.98,1.16],[730.99,0.04]]]
["binance-futures","BNBUSDT",1733529698804,[[730.89,17.77]],[[730.93,2.02],[730.94,30.91],[730.95,0.56],[730.96,3.76],[730.97,1.59]]]
["binance-futures","BNBUSDT",1733529698855,[[730.89,19.49],[730.78,3.51],[730.76,19.48],[730.74,3.32],[730.73,13.89]],[[730.9,31.37],[730.92,27.48],[730.93,17.57],[730.94,14.53],[730.95,0.56]]]
["binance-futures","BNBUSDT",1733529698908,[[730.89,19.58],[730.84,0.01],[730.78,3.51],[730.76,19.48],[730.74,3.32]],[[730.9,34.03],[730.92,10.41],[730.93,14.3],[730.94,11.43],[730.95,4.32]]]
["binance-futures","BNBUSDT",1733529698959,[[730.89,3.06],[730.84,0.01],[730.83,1.0],[730.78,1.25],[730.76,19.48]],[[730.9,37.39],[730.91,15.41],[730.92,3.73],[730.93,10.72],[730.94,11.43]]]
["binance-futures","BNBUSDT",1733529699011,[[730.83,0.35],[730.78,1.25],[730.76,19.48]],[[730.88,2.78],[730.89,10.49],[730.9,21.1],[730.91,14.92],[730.92,3.73]]]
["binance-futures","BNBUSDT",1733529699061,[[730.8,13.7],[730.78,1.25],[730.77,2.74],[730.76,19.48],[730.74,0.58]],[[730.82,3.29],[730.84,31.26],[730.85,7.67],[730.86,10.56],[730.87,10.16]]]
["binance-futures","BNBUSDT",1733529699111,[[730.81,4.57],[730.8,13.69],[730.78,1.25],[730.76,19.47],[730.74,0.57]],[[730.82,14.49],[730.83,0.82],[730.84,18.02],[730.86,0.57],[730.87,27.74]]]
["binance-futures","BNBUSDT",1733529699160,[[730.81,4.6],[730.8,13.69],[730.78,1.25],[730.76,19.47],[730.75,1.02]],[[730.82,9.05],[730.83,0.82],[730.84,11.07],[730.87,10.91],[730.88,3.73]]]
["binance-futures","BNBUSDT",1733529699213,[[730.81,7.46],[730.8,13.69],[730.79,0.55],[730.78,1.25],[730.77,2.92]],[[730.82,6.58],[730.83,0.82],[730.84,7.73],[730.87,9.15],[730.88,3.73]]]
["binance-futures","BNBUSDT",1733529699265,[[730.81,8.85],[730.8,13.69],[730.79,0.55],[730.78,1.25],[730.77,2.92]],[[730.82,4.66],[730.83,0.68],[730.84,7.73],[730.87,9.15],[730.88,3.74]]]
["binance-futures","BNBUSDT",1733529699312,[[730.81,9.93],[730.8,17.42],[730.79,0.55],[730.78,1.25],[730.77,2.92]],[[730.82,0.91],[730.83,0.68],[730.84,4.0],[730.87,5.55],[730.88,3.74]]]
["binance-futures","BNBUSDT",1733529699371,[[730.82,13.25],[730.81,11.51],[730.8,17.42],[730.79,0.55],[730.78,1.25]],[[730.83,0.68],[730.87,5.0],[730.88,3.74],[730.9,4.55],[730.91,0.02]]]
["binance-futures","BNBUSDT",1733529699425,[[730.82,13.31],[730.81,11.61],[730.8,17.42],[730.79,0.55],[730.78,1.25]],[[730.83,1.14],[730.87,5.0],[730.88,0.01],[730.9,4.55],[730.91,0.02]]]
["binance-futures","BNBUSDT",1733529699475,[[730.82,14.07],[730.81,11.65],[730.8,17.42],[730.79,0.55],[730.78,1.25]],[[730.83,1.13],[730.87,1.0],[730.88,0.01],[730.9,4.55],[730.91,0.02]]]
["binance-futures","BNBUSDT",1733529699578,[[730.82,14.16],[730.81,11.64],[730.8,17.42],[730.79,0.55],[730.78,1.25]],[[730.83,1.13],[730.87,1.0],[730.88,0.01],[730.9,4.55],[730.91,0.02]]]
["binance-futures","BNBUSDT",1733529699635,[[730.82,14.25],[730.81,11.64],[730.8,17.42],[730.79,0.55],[730.78,1.25]],[[730.83,1.13],[730.87,1.0],[730.88,0.01],[730.9,4.55],[730.91,0.02]]]
["binance-futures","BNBUSDT",1733529699670,[[730.82,14.29],[730.81,11.64],[730.8,17.42],[730.79,0.55],[730.78,1.25]],[[730.83,1.13],[730.87,1.0],[730.88,0.01],[730.9,4.55],[730.91,0.02]]]
["binance-futures","BNBUSDT",1733529699739,[[730.82,14.69],[730.81,11.64],[730.8,17.42],[730.79,0.55],[730.78,1.25]],[[730.83,1.16],[730.87,1.0],[730.88,0.01],[730.9,4.55],[730.91,0.02]]]
["binance-futures","BNBUSDT",1733529699790,[[730.82,14.73],[730.81,9.42],[730.8,17.42],[730.79,0.55],[730.78,1.25]],[[730.83,1.17],[730.87,1.0],[730.88,0.01],[730.9,4.0],[730.91,0.02]]]
["binance-futures","BNBUSDT",1733529699844,[[730.89,3.34],[730.87,1.27],[730.86,15.07],[730.84,3.73],[730.83,9.04]],[[730.91,1.0],[731.4,31.68],[731.41,7.28],[731.65,15.45],[731.66,1.75]]]
["binance-futures","BNBUSDT",1733529699895,[[730.9,8.95],[730.89,2.42],[730.88,3.73],[730.87,5.58],[730.86,1.33]],[[730.91,5.85],[730.96,3.76],[731.01,0.44],[731.02,0.69],[731.03,10.77]]]
["binance-futures","BNBUSDT",1733529699944,[[730.9,7.38],[730.89,2.42],[730.88,3.73],[730.87,3.09],[730.86,1.33]],[[730.91,5.85],[730.96,3.77],[731.0,4.77],[731.01,0.44],[731.02,0.69]]]
["binance-futures","BNBUSDT",1733529699988,[[730.9,7.41],[730.89,2.42],[730.88,3.73],[730.87,3.09],[730.86,1.33]],[[730.91,5.88],[730.96,3.77],[731.0,4.77],[731.01,0.44],[731.02,0.69]]]
["binance-futures","BNBUSDT",1733529700052,[[730.9,5.42],[730.88,3.73]],[[730.91,7.47],[730.92,4.73],[730.96,3.77],[731.0,3.77],[731.01,0.44]]]
["binance-futures","BNBUSDT",1733529700103,[[730.9,5.57],[730.88,3.73],[730.74,1.9],[730.73,4.43],[730.65,39.72]],[[730.91,8.29],[730.92,3.73],[730.96,4.77],[731.0,3.77],[731.01,0.44]]]
["binance-futures","BNBUSDT",1733529700138,[[730.9,5.9],[730.88,3.73],[730.74,1.97],[730.73,4.43],[730.65,39.72]],[[730.91,8.29],[730.92,3.73],[730.96,4.77],[731.0,3.77],[731.01,0.44]]]
["binance-futures","BNBUSDT",1733529700202,[[730.9,4.08],[730.88,3.73],[730.82,14.49],[730.74,1.97],[730.73,4.43]],[[730.91,8.3],[730.92,3.73],[730.96,4.77],[731.0,3.77],[731.01,0.44]]]
["binance-futures","BNBUSDT",1733529700281,[[730.9,7.2],[730.88,3.73],[730.82,14.49],[730.74,1.97],[730.73,4.43]],[[730.91,6.71],[730.92,3.73],[730.96,4.77],[731.0,3.77],[731.01,0.44]]]
["binance-futures","BNBUSDT",1733529700330,[[730.9,7.35],[730.88,3.73],[730.87,0.55],[730.82,14.49],[730.76,7.42]],[[730.91,6.74],[730.92,3.73],[730.95,1.54],[730.96,4.77],[731.0,3.77]]]
["binance-futures","BNBUSDT",1733529700385,[[730.9,9.81],[730.88,3.73],[730.87,0.55],[730.82,14.45],[730.76,7.42]],[[730.91,6.75],[730.92,3.73],[730.94,9.13],[730.95,1.54],[730.96,4.77]]]
["binance-futures","BNBUSDT",1733529700438,[[730.9,13.27],[730.88,3.73],[730.87,0.55],[730.82,14.48],[730.76,7.42]],[[730.91,6.35],[730.93,0.02],[730.94,9.13],[730.95,1.54],[730.96,4.77]]]
["binance-futures","BNBUSDT",1733529700493,[[730.9,13.41],[730.88,3.73],[730.87,0.55],[730.82,14.48],[730.76,7.42]],[[730.91,5.54],[730.93,0.02],[730.94,5.33],[730.95,1.54],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529700546,[[730.9,14.7],[730.88,3.73],[730.87,0.55],[730.82,14.48],[730.76,7.42]],[[730.91,5.57],[730.93,0.02],[730.94,5.33],[730.95,1.54],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529700601,[[730.9,14.71],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.61],[730.93,0.02],[730.94,5.33],[730.95,1.54],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529700650,[[730.9,14.76],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.61],[730.93,0.02],[730.94,4.0],[730.95,1.54],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529700703,[[730.9,14.87],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.61],[730.93,0.02],[730.94,4.0],[730.95,1.54],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529700764,[[730.9,15.15],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.61],[730.93,0.02],[730.94,4.0],[730.95,1.54],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529700806,[[730.9,15.16],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.61],[730.93,0.02],[730.94,4.0],[730.95,1.54],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529700875,[[730.9,15.18],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.61],[730.93,0.02],[730.94,4.0],[730.95,1.54],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529700929,[[730.9,15.3],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.61],[730.93,0.02],[730.95,1.54],[730.96,3.77],[804.0,3.18]]]
["binance-futures","BNBUSDT",1733529700970,[[730.9,15.3],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.21],[730.93,0.02],[730.95,0.99],[730.96,3.77],[804.0,3.18]]]
["binance-futures","BNBUSDT",1733529701038,[[730.9,15.35],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.21],[730.93,0.02],[730.95,0.99],[730.96,3.77],[731.04,7.15]]]
["binance-futures","BNBUSDT",1733529701085,[[730.9,15.52],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.21],[730.93,0.02],[730.95,0.99],[730.96,3.77],[731.04,7.15]]]
["binance-futures","BNBUSDT",1733529701154,[[730.9,15.6],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.2],[730.93,0.02],[730.95,0.99],[730.96,3.77],[731.04,7.15]]]
["binance-futures","BNBUSDT",1733529701207,[[730.9,15.66],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.43],[730.93,0.02],[730.95,0.99],[730.96,3.77],[731.04,7.15]]]
["binance-futures","BNBUSDT",1733529701263,[[730.9,17.1],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.44],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529701314,[[730.9,17.44],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.65],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529701390,[[730.9,17.57],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.65],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529701447,[[730.9,17.61],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.65],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529701486,[[730.9,17.64],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.65],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529701532,[[730.9,17.71],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.62],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529701594,[[730.9,18.04],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.61],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529701687,[[730.9,18.26],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.61],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529701719,[[730.9,18.27],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.63],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529701810,[[730.9,18.36],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.63],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529701859,[[730.9,19.16],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.63],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529701916,[[730.9,19.43],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.63],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529702015,[[730.9,19.44],[730.88,3.73],[730.87,0.55],[730.84,3.74],[730.82,14.48]],[[730.91,5.62],[730.92,0.98],[730.93,0.02],[730.95,0.01],[730.96,3.77]]]
["binance-futures","BNBUSDT",1733529702081,[[730.91,19.45],[730.9,27.48],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,1.01],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,0.04]]]
["binance-futures","BNBUSDT",1733529702132,[[730.91,19.47],[730.9,27.48],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,0.32],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,0.04]]]
["binance-futures","BNBUSDT",1733529702174,[[730.91,14.16],[730.9,27.47],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,0.56],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529702237,[[730.91,16.0],[730.9,27.47],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,3.02],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,0.04]]]
["binance-futures","BNBUSDT",1733529702290,[[730.91,16.7],[730.9,27.47],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,3.06],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529702408,[[730.91,17.93],[730.9,26.85],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,3.1],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529702484,[[730.91,18.22],[730.9,26.84],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,3.1],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529702525,[[730.91,18.24],[730.9,26.84],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,3.1],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529702595,[[730.91,18.25],[730.9,26.84],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,3.1],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529702653,[[730.91,18.24],[730.9,26.84],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,2.5],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529702689,[[730.91,18.24],[730.9,26.85],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,2.5],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529702987,[[730.91,18.19],[730.9,26.84],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,2.78],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529703105,[[730.91,18.19],[730.9,26.84],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,2.79],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529703166,[[730.91,15.68],[730.9,26.84],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,3.4],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529703217,[[730.91,15.76],[730.9,26.84],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,2.77],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,1.71]]]
["binance-futures","BNBUSDT",1733529703297,[[730.91,15.76],[730.9,26.84],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,2.79],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,0.04]]]
["binance-futures","BNBUSDT",1733529703347,[[730.91,15.75],[730.9,26.84],[730.88,3.73],[730.87,0.55],[730.85,1.34]],[[730.92,2.78],[730.93,0.02],[730.94,0.68],[730.95,0.01],[730.96,0.04]]]
["binance-futures","BNBUSDT",1733529703399,[[730.98,6.25],[730.97,6.28],[730.96,3.73],[730.94,0.21],[730.93,5.46]],[[730.99,8.52],[731.0,2.18],[731.01,1.12],[731.03,0.55],[731.04,8.12]]]
["binance-futures","BNBUSDT",1733529703451,[[730.98,3.33],[730.93,0.84]],[[730.99,11.16],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,6.75]]]
["binance-futures","BNBUSDT",1733529703500,[[730.98,1.84],[730.92,6.49],[730.91,6.58],[730.85,1.36],[730.84,8.02]],[[730.99,12.19],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529703558,[[730.98,1.84],[730.92,6.49],[730.91,6.47],[730.85,1.36],[730.84,8.02]],[[730.99,11.35],[731.0,1.58],[731.01,2.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529703607,[[730.98,1.67],[730.92,3.73],[730.91,2.16],[730.9,20.08],[730.85,1.36]],[[730.99,12.11],[731.0,1.58],[731.01,2.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529703633,[[730.98,1.77],[730.92,3.73],[730.91,2.16],[730.9,20.08],[730.85,1.36]],[[730.99,12.11],[731.0,1.58],[731.01,2.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529703714,[[730.98,1.79],[730.92,3.73],[730.91,2.14],[730.9,20.08],[730.85,1.36]],[[730.99,13.12],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529703764,[[730.98,1.81],[730.92,3.73],[730.91,5.5],[730.9,20.08],[730.89,0.03]],[[730.99,13.12],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529703813,[[730.98,1.81],[730.92,3.73],[730.91,5.5],[730.9,20.08],[730.89,0.03]],[[730.99,13.09],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529703865,[[730.98,1.81],[730.92,3.73],[730.91,5.48],[730.9,20.08],[730.89,0.03]],[[730.99,13.09],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529703917,[[730.98,1.83],[730.92,3.73],[730.91,5.48],[730.9,20.08],[730.89,0.03]],[[730.99,13.09],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529704045,[[730.98,1.83],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,13.09],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529704162,[[730.98,1.87],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,13.09],[731.0,2.32],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529704250,[[730.98,1.86],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,13.09],[731.0,2.32],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529704326,[[730.98,1.84],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,13.2],[731.0,2.32],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529704407,[[730.98,1.86],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,13.19],[731.0,2.32],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529704513,[[730.98,1.86],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,13.2],[731.0,2.32],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529704716,[[730.98,1.86],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,14.53],[731.0,2.32],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529704859,[[730.98,1.32],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,14.53],[731.0,2.32],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529704919,[[730.98,1.32],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,15.27],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529705079,[[730.98,1.32],[730.97,0.01],[730.93,1.04],[730.92,3.73],[730.91,6.66]],[[730.99,15.27],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529705151,[[730.98,1.37],[730.97,0.01],[730.93,1.04],[730.92,3.73],[730.91,6.66]],[[730.99,15.28],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529705322,[[730.98,1.38],[730.97,0.01],[730.93,1.04],[730.92,3.73],[730.91,6.66]],[[730.99,15.17],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529705371,[[730.98,3.36],[730.97,0.01],[730.93,1.04],[730.92,3.73],[730.91,6.66]],[[730.99,15.3],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529705482,[[730.98,3.38],[730.97,0.01],[730.93,1.04],[730.92,3.73],[730.91,6.66]],[[730.99,15.79],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529705536,[[730.98,3.38],[730.97,0.01],[730.93,1.04],[730.92,3.73],[730.91,6.66]],[[730.99,15.8],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529705746,[[730.98,3.51],[730.97,0.01],[730.93,1.04],[730.92,3.73],[730.91,6.66]],[[730.99,15.81],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529705788,[[730.98,3.49],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,6.66]],[[730.99,15.81],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529705847,[[730.98,1.51],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,15.81],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529705886,[[730.98,1.9],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,15.81],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529706022,[[730.98,1.88],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,15.82],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529706088,[[730.98,1.88],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,15.41],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529706298,[[730.98,1.87],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,5.48]],[[730.99,15.41],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529706351,[[730.98,1.87],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,4.53]],[[730.99,15.37],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529706412,[[730.98,1.85],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,4.53]],[[730.99,15.37],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529706467,[[730.98,4.32],[730.97,0.01],[730.93,1.68],[730.92,3.73],[730.91,4.53]],[[730.99,16.17],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529706529,[[730.98,4.32],[730.97,0.01],[730.93,1.68],[730.92,3.73],[730.91,4.53]],[[730.99,16.21],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529706707,[[730.98,4.32],[730.97,0.01],[730.93,1.68],[730.92,3.73],[730.91,1.91]],[[730.99,15.45],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529706763,[[730.98,4.32],[730.97,0.01],[730.93,0.01],[730.92,3.73],[730.91,1.91]],[[730.99,15.45],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529706812,[[730.98,4.3],[730.97,0.01],[730.93,1.68],[730.92,3.73],[730.91,4.59]],[[730.99,14.31],[731.0,1.58],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529706972,[[730.98,4.3],[730.97,0.01],[730.93,1.68],[730.92,3.73],[730.91,4.59]],[[730.99,14.31],[731.0,1.59],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529707027,[[730.98,4.39],[730.97,0.01],[730.96,3.73],[730.94,1.67],[730.93,1.68]],[[730.99,14.21],[731.0,1.59],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529707131,[[730.98,4.53],[730.97,0.01],[730.96,3.73],[730.94,1.67],[730.93,1.68]],[[730.99,14.21],[731.0,1.59],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529707184,[[730.98,7.21],[730.97,0.01],[730.96,3.73],[730.95,0.55],[730.94,1.67]],[[730.99,10.36],[731.0,1.59],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529707247,[[730.98,5.45],[730.97,0.01],[730.96,3.73],[730.95,0.55],[730.94,1.67]],[[730.99,9.28],[731.0,2.32],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529707335,[[730.98,5.38],[730.97,0.01],[730.96,3.73],[730.95,0.55],[730.94,1.67]],[[730.99,9.28],[731.0,2.32],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529707451,[[730.98,5.35],[730.97,0.01],[730.96,3.73],[730.95,0.55],[730.94,1.67]],[[730.99,9.28],[731.0,2.32],[731.01,1.12],[731.03,0.55],[731.04,5.75]]]
["binance-futures","BNBUSDT",1733529707515,[[730.98,10.5],[730.97,0.01],[730.96,3.73],[730.95,0.55],[730.94,1.67]],[[730.99,8.23],[731.0,0.75],[731.01,1.12],[731.04,2.02],[731.07,4.21]]]
["binance-futures","BNBUSDT",1733529707573,[[730.98,7.85],[730.97,0.01],[730.95,0.55]],[[730.99,8.56],[731.0,4.48],[731.01,1.12],[731.03,2.22],[731.04,2.02]]]
["binance-futures","BNBUSDT",1733529707636,[[730.98,7.85],[730.97,0.01],[730.95,0.55],[730.93,1.68],[730.9,9.48]],[[730.99,8.56],[731.0,4.48],[731.01,1.12],[731.03,2.22],[731.04,2.02]]]
["binance-futures","BNBUSDT",1733529707690,[[730.98,8.91],[730.97,0.01],[730.95,0.55],[730.93,1.68],[730.91,3.9]],[[730.99,8.56],[731.0,4.48],[731.01,1.12],[731.03,2.22],[731.04,2.02]]]
["binance-futures","BNBUSDT",1733529707741,[[730.98,8.89],[730.97,0.01],[730.95,0.55],[730.93,1.68],[730.91,3.9]],[[730.99,8.56],[731.0,4.48],[731.01,1.12],[731.03,2.22],[731.04,2.02]]]
["binance-futures","BNBUSDT",1733529707792,[[730.98,7.85],[730.97,0.01],[730.95,0.55],[730.93,1.68],[730.91,3.9]],[[730.99,8.56],[731.0,4.48],[731.01,1.12],[731.03,2.22],[731.04,2.02]]]
["binance-futures","BNBUSDT",1733529707847,[[730.98,7.85],[730.97,0.01],[730.93,1.68],[730.91,3.9]],[[730.99,8.56],[731.0,4.48],[731.01,1.12],[731.03,2.22],[731.04,2.02]]]
["binance-futures","BNBUSDT",1733529707894,[[730.98,5.24],[730.97,0.01],[730.93,0.01],[730.91,3.9],[730.71,17.36]],[[730.99,8.56],[731.0,4.48],[731.01,1.12],[731.02,0.35],[731.03,2.22]]]
["binance-futures","BNBUSDT",1733529707950,[[730.98,2.5],[730.97,0.01],[730.93,0.01],[730.91,3.9],[730.9,0.57]],[[730.99,8.56],[731.0,4.48],[731.01,1.12],[731.02,0.35],[731.03,2.22]]]
["binance-futures","BNBUSDT",1733529708004,[[730.98,2.5],[730.97,0.01],[730.93,0.01],[730.91,1.19],[730.9,0.57]],[[730.99,8.56],[731.0,5.46],[731.01,1.12],[731.02,0.35],[731.03,2.22]]]
["binance-futures","BNBUSDT",1733529708061,[[730.98,2.5],[730.97,0.01],[730.93,0.01],[730.91,0.94],[730.9,0.57]],[[730.99,8.56],[731.0,5.46],[731.01,1.12],[731.03,2.22],[731.12,2.52]]]
["binance-futures","BNBUSDT",1733529708130,[[730.98,5.1],[730.97,0.01],[730.95,0.55],[730.93,0.01],[730.91,0.28]],[[730.99,8.56],[731.0,5.46],[731.01,1.12],[731.03,2.22],[731.11,3.33]]]
["binance-futures","BNBUSDT",1733529708185,[[730.98,1.58],[730.97,0.01],[730.93,0.01],[730.91,0.26]],[[730.99,14.1],[731.0,5.46],[731.01,0.44],[731.03,2.22],[731.04,3.2]]]
["binance-futures","BNBUSDT",1733529708231,[[730.98,1.58],[730.97,0.01],[730.93,0.01],[730.91,0.26],[730.81,8.96]],[[730.99,14.1],[731.0,5.46],[731.01,0.44],[731.02,18.42],[731.03,18.0]]]
["binance-futures","BNBUSDT",1733529708289,[[730.91,1.8],[730.83,2.76],[730.81,8.96]],[[730.92,16.61],[730.93,7.43],[730.94,4.66],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529708340,[[730.91,3.6],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,16.54],[730.93,7.43],[730.94,2.83],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529708393,[[730.91,8.15],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,17.44],[730.93,7.43],[730.94,2.83],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529708444,[[730.91,8.48],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,17.69],[730.93,7.43],[730.94,2.83],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529708519,[[730.91,8.48],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,17.86],[730.93,7.43],[730.94,2.83],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529708575,[[730.91,8.48],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,16.5],[730.93,7.43],[730.94,2.83],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529708623,[[730.91,7.74],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,16.52],[730.93,7.43],[730.94,2.83],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529708658,[[730.91,4.96],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,16.52],[730.93,7.43],[730.94,2.83],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529708733,[[730.91,7.75],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,16.52],[730.93,7.43],[730.94,2.83],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529709017,[[730.91,7.82],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,16.52],[730.93,7.43],[730.94,2.83],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529709047,[[730.91,9.7],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,16.52],[730.93,7.43],[730.94,2.83],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529709124,[[730.91,9.72],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,16.5],[730.93,7.43],[730.94,2.42],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529709192,[[730.91,10.46],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,16.5],[730.93,7.43],[730.94,2.42],[730.95,1.23],[730.96,13.21]]]
["binance-futures","BNBUSDT",1733529709242,[[730.91,10.48],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,9.49],[730.93,3.43],[730.94,2.42],[730.95,0.68],[730.96,9.61]]]
["binance-futures","BNBUSDT",1733529709293,[[730.91,11.47],[730.85,0.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,5.19],[730.93,1.03],[730.94,2.42],[730.95,0.68],[730.96,9.53]]]
["binance-futures","BNBUSDT",1733529709347,[[730.91,13.88],[730.85,1.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,2.64],[730.93,1.03],[730.95,0.68],[730.96,9.53],[730.98,0.15]]]
["binance-futures","BNBUSDT",1733529709397,[[730.91,13.94],[730.85,1.02],[730.83,2.76],[730.81,8.96],[730.8,31.12]],[[730.92,2.75],[730.93,1.03],[730.95,0.68],[730.96,1.8],[730.98,0.15]]]
["binance-futures","BNBUSDT",1733529709451,[[730.91,13.97],[730.85,1.02],[730.83,2.76],[730.82,5.17],[730.81,8.96]],[[730.92,2.77],[730.93,1.03],[730.95,0.68],[730.96,1.8],[730.98,0.15]]]
["binance-futures","BNBUSDT",1733529709501,[[730.91,13.97],[730.85,1.02],[730.83,2.76],[730.82,5.17],[730.81,8.96]],[[730.92,2.65],[730.93,1.03],[730.95,0.68],[730.96,1.8],[730.98,0.15]]]
["binance-futures","BNBUSDT",1733529709615,[[730.91,6.36],[730.85,0.02],[730.83,2.76],[730.82,5.17],[730.81,8.96]],[[730.92,10.32],[730.93,1.03],[730.96,5.35],[730.98,2.37],[731.06,4.15]]]
["binance-futures","BNBUSDT",1733529709620,[[730.91,6.36],[730.85,0.02],[730.83,2.76],[730.82,5.17],[730.81,8.96]],[[730.92,10.32],[730.93,1.03],[730.96,5.35],[730.98,2.37],[731.06,11.85]]]
["binance-futures","BNBUSDT",1733529709734,[[730.91,9.86],[730.85,0.02],[730.83,2.76],[730.82,5.17],[730.81,8.96]],[[730.92,9.64],[730.93,1.03],[730.96,5.35],[730.98,2.37],[731.06,10.1]]]
["binance-futures","BNBUSDT",1733529709782,[[730.91,7.12],[730.85,0.02],[730.83,2.76],[730.82,5.17],[730.81,8.96]],[[730.92,9.64],[730.93,1.03],[730.96,5.35],[730.98,2.37],[731.06,10.1]]]
["binance-futures","BNBUSDT",1733529709831,[[730.91,13.29],[730.85,0.02],[730.83,2.76],[730.82,5.17],[730.81,8.96]],[[730.92,3.34],[730.93,1.03],[730.96,5.35],[730.98,2.37],[731.06,10.1]]]
["binance-futures","BNBUSDT",1733529709908,[[730.91,13.29],[730.85,0.02],[730.83,2.76],[730.82,5.17],[730.81,8.96]],[[730.92,3.34],[730.93,1.03],[730.96,5.35],[730.98,2.37],[731.06,2.4]]]
["binance-futures","BNBUSDT",1733529709962,[[730.87,2.35],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,20.32],[730.89,7.07],[730.9,2.42],[730.91,5.06],[730.92,4.97]]]
["binance-futures","BNBUSDT",1733529710013,[[730.87,6.02],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,12.3],[730.89,2.78],[730.9,2.42],[730.91,4.0],[730.92,4.16]]]
["binance-futures","BNBUSDT",1733529710060,[[730.87,3.27],[730.85,1.69],[730.84,3.73],[730.83,3.73],[730.82,0.67]],[[730.88,4.68],[730.89,2.42],[730.9,2.42],[730.91,4.0],[730.92,3.7]]]
["binance-futures","BNBUSDT",1733529710116,[[730.87,3.27],[730.85,1.69],[730.84,3.73],[730.83,3.73],[730.82,0.67]],[[730.88,4.68],[730.89,2.42],[730.9,2.42],[730.91,4.0],[730.92,3.69]]]
["binance-futures","BNBUSDT",1733529710131,[[730.87,3.27],[730.85,1.69],[730.84,3.73],[730.83,3.73],[730.82,0.67]],[[730.88,4.69],[730.89,2.42],[730.9,2.42],[730.91,4.0],[730.92,3.69]]]
["binance-futures","BNBUSDT",1733529710246,[[730.87,3.31],[730.85,0.02],[730.84,3.73],[730.83,3.73],[730.82,0.67]],[[730.88,5.72],[730.89,2.42],[730.9,2.42],[730.91,4.0],[730.92,3.69]]]
["binance-futures","BNBUSDT",1733529710295,[[730.87,3.31],[730.85,0.02],[730.84,3.73],[730.83,3.73],[730.82,0.6]],[[730.88,5.72],[730.89,2.42],[730.9,2.42],[730.91,4.0],[730.92,3.69]]]
["binance-futures","BNBUSDT",1733529710364,[[730.87,3.33],[730.85,0.02],[730.84,3.73],[730.83,3.73],[730.82,0.6]],[[730.88,5.86],[730.89,2.42],[730.9,2.42],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529710412,[[730.87,3.47],[730.85,0.02],[730.84,3.73],[730.83,3.73],[730.82,0.6]],[[730.88,5.86],[730.89,2.42],[730.9,2.42],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529710476,[[730.87,3.47],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.83],[730.89,2.42],[730.9,2.42],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529710530,[[730.87,6.2],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.84],[730.89,2.42],[730.9,2.42],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529710583,[[730.87,9.38],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,2.4],[730.91,4.0],[730.92,3.56],[730.95,1.67],[731.03,1.92]]]
["binance-futures","BNBUSDT",1733529710634,[[730.87,9.38],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,2.4],[730.91,4.0],[730.92,3.56],[730.95,1.67],[731.03,1.92]]]
["binance-futures","BNBUSDT",1733529710685,[[730.87,3.6],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.97],[730.9,1.67],[730.91,4.0],[730.92,3.56],[730.95,2.22]]]
["binance-futures","BNBUSDT",1733529710730,[[730.87,6.34],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.89],[730.9,1.67],[730.91,4.0],[730.92,3.56],[730.95,2.22]]]
["binance-futures","BNBUSDT",1733529710775,[[730.87,7.15],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.93],[730.9,1.67],[730.91,4.0],[730.92,3.56],[730.95,2.22]]]
["binance-futures","BNBUSDT",1733529710947,[[730.87,7.16],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,4.94],[730.9,1.67],[730.91,4.0],[730.92,3.56],[730.95,2.22]]]
["binance-futures","BNBUSDT",1733529710995,[[730.87,7.17],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.92],[730.9,1.67],[730.91,4.0],[730.92,3.56],[730.95,2.22]]]
["binance-futures","BNBUSDT",1733529711052,[[730.87,7.17],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.92],[730.89,1.03],[730.9,1.67],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529711118,[[730.87,4.49],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.93],[730.89,1.03],[730.9,1.67],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529711170,[[730.87,4.62],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.93],[730.89,1.03],[730.9,1.67],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529711209,[[730.87,7.78],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.93],[730.89,1.03],[730.9,1.67],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529711261,[[730.87,7.78],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.97],[730.89,1.03],[730.9,1.67],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529711323,[[730.87,7.83],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.97],[730.89,1.03],[730.9,1.67],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529711447,[[730.87,7.91],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.97],[730.89,1.03],[730.9,1.67],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529711499,[[730.87,5.14],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,5.97],[730.89,1.03],[730.9,1.67],[730.91,4.0],[730.92,3.56]]]
["binance-futures","BNBUSDT",1733529711546,[[730.87,10.43],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,2.56],[730.89,1.03],[730.91,4.0],[730.92,3.56],[731.09,5.44]]]
["binance-futures","BNBUSDT",1733529711610,[[730.87,10.72],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,2.56],[730.89,1.03],[730.91,4.0],[730.92,3.56],[731.09,5.44]]]
["binance-futures","BNBUSDT",1733529711693,[[730.87,10.76],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,2.56],[730.89,1.03],[730.92,0.01],[731.09,5.44],[743.31,0.86]]]
["binance-futures","BNBUSDT",1733529711724,[[730.87,10.79],[730.85,0.02],[730.84,3.73],[730.83,2.76],[730.82,0.6]],[[730.88,2.56],[730.89,1.03],[730.92,0.01],[730.95,1.67],[730.99,5.52]]]
["binance-futures","BNBUSDT",1733529711796,[[730.88,16.87],[730.87,19.6],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.75],[730.96,5.36],[730.98,0.71],[730.99,5.52],[731.02,12.24]]]
["binance-futures","BNBUSDT",1733529711846,[[730.88,16.93],[730.87,20.12],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.75],[730.94,1.67],[730.95,1.17],[730.96,5.36],[730.98,0.71]]]
["binance-futures","BNBUSDT",1733529711894,[[730.88,17.24],[730.87,20.12],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.78],[730.94,1.67],[730.95,1.17],[730.96,5.36],[730.98,0.71]]]
["binance-futures","BNBUSDT",1733529711951,[[730.88,15.62],[730.87,20.12],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.78],[730.93,1.67],[730.94,1.67],[730.95,1.17],[730.96,5.36]]]
["binance-futures","BNBUSDT",1733529712010,[[730.88,15.86],[730.87,19.94],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.78],[730.93,1.67],[730.94,1.67],[730.95,1.17],[730.96,5.36]]]
["binance-futures","BNBUSDT",1733529712075,[[730.88,10.41],[730.87,17.52],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,6.2],[730.92,3.55],[730.93,1.67],[730.94,1.67],[730.95,1.17]]]
["binance-futures","BNBUSDT",1733529712126,[[730.88,12.91],[730.87,17.52],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.79],[730.92,3.55],[730.93,1.67],[730.94,1.67],[730.95,1.17]]]
["binance-futures","BNBUSDT",1733529712160,[[730.88,12.01],[730.87,17.52],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.79],[730.92,3.55],[730.93,1.67],[730.94,1.67],[730.95,1.17]]]
["binance-futures","BNBUSDT",1733529712228,[[730.88,12.39],[730.87,17.52],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.8],[730.92,3.55],[730.93,1.67],[730.94,1.67],[730.95,1.17]]]
["binance-futures","BNBUSDT",1733529712279,[[730.88,12.39],[730.87,17.51],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.6],[730.92,3.55],[730.93,1.67],[730.94,1.67],[730.95,1.17]]]
["binance-futures","BNBUSDT",1733529712344,[[730.88,13.73],[730.87,17.51],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.59],[730.92,3.55],[730.93,1.67],[730.94,1.67],[731.34,7.02]]]
["binance-futures","BNBUSDT",1733529712408,[[730.88,13.8],[730.87,17.51],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.6],[730.93,1.67],[730.94,1.67],[731.34,7.02],[742.13,13.64]]]
["binance-futures","BNBUSDT",1733529712461,[[730.88,13.86],[730.87,17.51],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.6],[730.93,1.67],[730.94,1.67],[731.34,7.02],[742.13,13.64]]]
["binance-futures","BNBUSDT",1733529712515,[[730.88,14.44],[730.87,17.51],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.6],[730.93,1.67],[730.94,1.67],[731.21,27.91],[731.28,30.28]]]
["binance-futures","BNBUSDT",1733529712642,[[730.88,14.83],[730.87,17.51],[730.85,0.02],[730.84,3.74],[730.83,2.76]],[[730.89,3.6],[730.93,1.67],[730.94,1.67],[731.04,2.04],[731.21,27.91]]]
["binance-futures","BNBUSDT",1733529712705,[[730.96,8.83],[730.95,11.11],[730.93,7.04],[730.92,4.95],[730.9,1.01]],[[730.97,0.77],[730.98,0.02],[730.99,1.52],[731.0,0.84],[731.03,12.56]]]
["binance-futures","BNBUSDT",1733529712756,[[730.96,11.47],[730.95,6.55],[730.94,1.8],[730.93,3.48],[730.92,3.76]],[[730.97,0.02],[730.98,0.02],[730.99,1.52],[731.0,0.84],[731.03,0.55]]]
["binance-futures","BNBUSDT",1733529712807,[[730.96,9.21],[730.95,4.07],[730.93,3.48],[730.92,3.76]],[[730.97,3.15],[730.98,0.02],[730.99,1.52],[731.0,0.84],[731.03,2.22]]]
["binance-futures","BNBUSDT",1733529712860,[[730.96,9.28],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.82,4.29]],[[730.97,3.15],[730.98,0.02],[730.99,1.52],[731.0,0.84],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529712910,[[730.96,9.28],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.83,2.83]],[[730.97,3.15],[730.98,0.02],[730.99,1.52],[731.0,0.84],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529712963,[[730.96,11.82],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.83,2.83]],[[730.97,0.73],[730.98,0.02],[730.99,1.52],[731.0,0.84],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713016,[[730.96,12.4],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.88,12.35]],[[730.97,0.73],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713048,[[730.96,12.59],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.6]],[[730.97,0.73],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713116,[[730.96,13.95],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.6]],[[730.97,0.74],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713189,[[730.96,14.07],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.6]],[[730.97,0.74],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713238,[[730.96,14.57],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.6]],[[730.97,0.74],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713294,[[730.96,14.67],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.53]],[[730.97,0.79],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713351,[[730.96,14.69],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.53]],[[730.97,0.79],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713401,[[730.96,14.7],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.53]],[[730.97,0.79],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713455,[[730.96,14.83],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.53]],[[730.97,0.79],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713509,[[730.96,14.67],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.53]],[[730.97,1.87],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713553,[[730.96,15.6],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.53]],[[730.97,0.79],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713611,[[730.96,15.6],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.53]],[[730.97,0.85],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713681,[[730.96,15.64],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.53]],[[730.97,0.85],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713738,[[730.96,15.84],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.53]],[[730.97,0.84],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713789,[[730.96,15.86],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.53]],[[730.97,0.84],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713843,[[730.96,15.97],[730.95,4.07],[730.93,3.48],[730.92,3.76],[730.89,3.53]],[[730.97,0.84],[730.98,0.02],[730.99,1.52],[731.0,4.39],[731.02,6.04]]]
["binance-futures","BNBUSDT",1733529713914,[[730.98,11.74],[730.97,11.26],[730.96,15.25],[730.95,4.07],[730.94,2.07]],[[730.99,1.49],[731.0,0.84],[731.04,2.03],[731.05,4.68],[731.06,1.85]]]
["binance-futures","BNBUSDT",1733529713967,[[730.98,20.42],[730.97,11.26],[730.96,15.25],[730.95,4.76],[730.94,2.07]],[[730.99,1.47],[731.0,0.84],[731.01,0.42],[731.04,0.03],[731.05,4.68]]]
["binance-futures","BNBUSDT",1733529714019,[[730.98,13.09],[730.97,7.72],[730.96,9.02],[730.95,4.76],[730.94,2.07]],[[730.99,3.89],[731.0,0.84],[731.01,0.42],[731.03,0.55],[731.04,3.58]]]
["binance-futures","BNBUSDT",1733529714066,[[730.98,14.24],[730.97,3.63],[730.96,7.5],[730.95,4.76],[730.94,0.92]],[[730.99,3.89],[731.0,0.84],[731.01,0.42],[731.03,0.55],[731.04,3.58]]]
["binance-futures","BNBUSDT",1733529714123,[[730.98,11.5],[730.97,3.63],[730.96,7.5],[730.95,4.76],[730.94,0.92]],[[730.99,4.95],[731.0,0.84],[731.01,0.42],[731.03,0.55],[731.04,3.58]]]
["binance-futures","BNBUSDT",1733529714173,[[730.98,12.11],[730.97,2.87],[730.96,7.5],[730.95,4.0],[730.94,0.92]],[[730.99,4.88],[731.0,4.39],[731.01,0.42],[731.03,1.67],[731.04,3.58]]]
["binance-futures","BNBUSDT",1733529714229,[[730.98,12.43],[730.97,2.87],[730.96,7.43],[730.95,4.0],[730.94,0.92]],[[730.99,4.89],[731.0,4.39],[731.01,0.42],[731.03,1.67],[731.04,3.58]]]
["binance-futures","BNBUSDT",1733529714278,[[730.98,14.96],[730.97,2.87],[730.96,7.38],[730.95,4.0],[730.94,0.92]],[[730.99,4.9],[731.0,4.39],[731.01,0.42],[731.03,1.67],[731.04,3.58]]]
["binance-futures","BNBUSDT",1733529714347,[[730.98,15.04],[730.97,2.87],[730.96,7.38],[730.95,4.0],[730.94,0.92]],[[730.99,3.91],[731.0,4.39],[731.01,0.42],[731.04,3.58],[731.62,1.42]]]
["binance-futures","BNBUSDT",1733529714408,[[730.98,15.15],[730.97,2.87],[730.96,7.38],[730.95,4.0],[730.94,0.92]],[[730.99,3.91],[731.0,4.39],[731.01,0.42],[731.04,3.58],[731.26,18.19]]]
["binance-futures","BNBUSDT",1733529714466,[[730.98,15.17],[730.97,2.87],[730.96,7.38],[730.95,4.0],[730.94,0.92]],[[730.99,3.91],[731.0,4.39],[731.01,0.42],[731.04,3.58],[731.26,18.19]]]
["binance-futures","BNBUSDT",1733529714522,[[730.98,14.53],[730.97,2.87],[730.96,7.38],[730.95,4.0],[730.94,0.92]],[[730.99,4.96],[731.0,4.39],[731.01,0.42],[731.03,0.55],[731.04,3.58]]]
["binance-futures","BNBUSDT",1733529714574,[[730.98,2.23],[730.97,2.81],[730.96,7.38],[730.95,4.0],[730.94,0.92]],[[730.99,5.58],[731.0,4.39],[731.01,0.42],[731.03,1.67],[731.04,3.58]]]
["binance-futures","BNBUSDT",1733529714668,[[730.98,2.26],[730.97,2.81],[730.96,7.38],[730.95,4.0],[730.94,0.92]],[[730.99,5.61],[731.0,4.39],[731.01,0.42],[731.03,1.67],[731.04,3.58]]]
["binance-futures","BNBUSDT",1733529714735,[[730.97,2.87],[730.96,7.38],[730.95,4.0],[730.94,0.92]],[[730.98,11.1],[730.99,3.89],[731.0,4.39],[731.01,0.42],[731.03,2.22]]]
["binance-futures","BNBUSDT",1733529714781,[[730.92,5.55],[730.89,0.03],[730.87,13.15],[730.8,41.57],[730.79,0.55]],[[730.93,13.88],[730.95,2.14],[730.96,12.61],[730.98,1.25],[730.99,1.47]]]
["binance-futures","BNBUSDT",1733529714821,[[730.92,9.0],[730.9,0.57],[730.89,0.03],[730.87,13.15],[730.83,3.86]],[[730.93,5.4],[730.95,2.08],[730.96,9.35],[730.98,0.7],[730.99,1.47]]]
["binance-futures","BNBUSDT",1733529714891,[[730.92,9.03],[730.9,0.57],[730.89,0.03],[730.87,13.15],[730.83,3.86]],[[730.93,5.43],[730.95,2.08],[730.96,9.35],[730.98,0.7],[730.99,1.47]]]
["binance-futures","BNBUSDT",1733529714959,[[730.92,9.03],[730.9,0.57],[730.89,0.53],[730.87,13.14],[730.83,3.86]],[[730.93,2.45],[730.96,9.35],[730.98,0.7],[730.99,0.15],[731.03,2.22]]]
["binance-futures","BNBUSDT",1733529715061,[[730.92,9.03],[730.9,0.57],[730.89,0.53],[730.87,13.14],[730.83,3.86]],[[730.93,2.45],[730.96,9.35],[730.98,0.7],[730.99,0.15],[731.03,2.22]]]
["binance-futures","BNBUSDT",1733529715174,[[730.92,9.82],[730.9,0.57],[730.89,0.53],[730.87,13.14],[730.83,3.86]],[[730.93,2.46],[730.96,9.35],[730.98,0.7],[730.99,0.15],[731.03,2.22]]]
["binance-futures","BNBUSDT",1733529715238,[[730.95,7.86],[730.93,1.68],[730.92,7.77],[730.9,0.57],[730.89,0.87]],[[730.96,3.81],[730.98,0.01],[730.99,0.15],[731.03,0.55],[731.08,8.96]]]
["binance-futures","BNBUSDT",1733529715282,[[730.95,7.8],[730.93,1.68],[730.92,7.77],[730.9,0.57],[730.89,0.87]],[[730.96,3.81],[730.98,0.01],[730.99,1.82],[731.03,0.55],[731.07,1.65]]]
["binance-futures","BNBUSDT",1733529715345,[[730.95,7.83],[730.93,1.68],[730.92,7.77],[730.9,0.57],[730.89,0.87]],[[730.96,3.84],[730.98,0.01],[730.99,1.82],[731.03,0.55],[731.06,2.4]]]
["binance-futures","BNBUSDT",1733529715414,[],[[730.89,6.93],[730.9,2.42],[730.91,3.34],[730.92,3.37],[730.93,1.12]]]
["binance-futures","BNBUSDT",1733529715451,[[730.88,4.34],[730.82,0.6],[730.78,1.25],[730.75,5.48],[730.69,13.02]],[[730.89,5.43],[730.9,2.42],[730.91,3.34],[730.92,3.37],[730.93,1.06]]]
["binance-futures","BNBUSDT",1733529715520,[[730.88,4.34],[730.83,5.19],[730.82,0.6],[730.78,1.25],[730.75,5.48]],[[730.89,7.86],[730.9,2.42],[730.91,3.34],[730.92,3.37],[730.99,1.85]]]
["binance-futures","BNBUSDT",1733529715571,[[730.88,4.34],[730.87,10.38],[730.83,5.19],[730.82,0.6],[730.78,1.25]],[[730.89,7.97],[730.9,2.42],[730.91,3.34],[730.92,3.37],[730.99,1.85]]]
["binance-futures","BNBUSDT",1733529715622,[[730.88,4.34],[730.87,10.38],[730.83,5.19],[730.82,0.6],[730.78,1.25]],[[730.89,2.94],[730.92,3.37],[730.96,6.52],[730.99,1.85],[731.02,1.39]]]
["binance-futures","BNBUSDT",1733529715672,[[730.88,4.34],[730.87,10.38],[730.83,4.09],[730.82,0.6],[730.78,1.25]],[[730.89,2.94],[730.92,3.37],[730.96,6.52],[730.99,1.85],[731.02,0.02]]]
["binance-futures","BNBUSDT",1733529715725,[[730.88,4.36],[730.87,10.38],[730.83,4.09],[730.82,0.6],[730.78,1.25]],[[730.89,0.84],[730.92,3.37],[730.95,0.55],[730.96,6.52],[730.98,0.58]]]
["binance-futures","BNBUSDT",1733529715766,[[730.88,4.36],[730.87,10.38],[730.83,4.09],[730.82,0.6],[730.78,1.25]],[[730.89,1.87],[730.92,3.37],[730.95,0.55],[730.96,6.51],[730.98,0.58]]]
["binance-futures","BNBUSDT",1733529715828,[[730.88,7.61],[730.87,10.38],[730.83,4.09],[730.82,0.6],[730.81,10.05]],[[730.89,0.68],[730.95,0.55],[730.96,3.14],[730.98,0.58],[730.99,0.18]]]
["binance-futures","BNBUSDT",1733529715883,[[730.88,5.19],[730.87,10.38],[730.83,4.09],[730.82,0.6],[730.81,10.05]],[[730.89,0.69],[730.94,1.67],[730.95,2.22],[730.96,3.13],[730.98,0.58]]]
["binance-futures","BNBUSDT",1733529715899,[[730.88,5.22],[730.87,10.38],[730.83,4.09],[730.82,0.6],[730.81,10.05]],[[730.89,0.72],[730.93,1.67],[730.94,1.67],[730.95,2.22],[730.96,3.13]]]
["binance-futures","BNBUSDT",1733529715994,[[730.88,5.22],[730.87,10.38],[730.83,4.09],[730.82,0.6],[730.81,10.05]],[[730.89,0.7],[730.93,1.67],[730.94,1.67],[730.95,0.55],[730.96,3.13]]]
["binance-futures","BNBUSDT",1733529716045,[[730.94,2.32],[730.92,4.56],[730.9,0.55],[730.89,0.01],[730.88,7.29]],[[730.95,6.84],[730.96,6.49],[730.99,0.18],[731.0,4.41],[731.01,1.42]]]
["binance-futures","BNBUSDT",1733529716096,[[730.94,3.38],[730.92,3.37],[730.9,0.55],[730.89,0.01],[730.88,7.29]],[[730.95,6.84],[730.96,6.49],[730.99,0.18],[731.0,4.42],[731.01,1.42]]]
["binance-futures","BNBUSDT",1733529716125,[[730.94,3.41],[730.92,3.37],[730.9,0.55],[730.89,0.01],[730.88,7.29]],[[730.95,6.87],[730.96,6.49],[730.99,0.18],[731.0,4.42],[731.01,1.42]]]
["binance-futures","BNBUSDT",1733529716197,[[730.94,2.81],[730.92,3.37],[730.9,0.55],[730.89,0.01],[730.88,7.29]],[[730.95,9.3],[730.96,6.49],[730.99,0.18],[731.0,4.42],[731.01,1.42]]]
["binance-futures","BNBUSDT",1733529716246,[[730.94,2.81],[730.92,3.37],[730.9,0.55],[730.89,0.01],[730.88,5.17]],[[730.95,8.75],[730.96,6.49],[730.99,0.18],[731.0,4.42],[731.01,1.42]]]
["binance-futures","BNBUSDT",1733529716315,[[730.94,2.85],[730.92,3.37],[730.9,0.55],[730.89,0.01],[730.88,5.17]],[[730.95,6.32],[730.96,6.49],[730.99,0.18],[731.0,4.42],[731.01,1.42]]]
["binance-futures","BNBUSDT",1733529716369,[[730.94,2.85],[730.92,3.37],[730.9,0.55],[730.89,0.01],[730.88,5.17]],[[730.95,6.35],[730.96,6.49],[730.99,0.18],[731.0,4.42],[731.01,1.42]]]
["binance-futures","BNBUSDT",1733529716412,[[730.94,3.17],[730.92,3.37],[730.9,0.55],[730.89,0.01],[730.88,5.17]],[[730.95,6.32],[730.96,3.12],[730.98,0.03],[730.99,0.18],[731.0,4.42]]]
["binance-futures","BNBUSDT",1733529716438,[[730.94,3.17],[730.92,3.37],[730.9,0.55],[730.89,0.01],[730.88,7.3]],[[730.95,6.32],[730.96,3.12],[730.98,0.03],[730.99,0.18],[731.0,4.42]]]
["binance-futures","BNBUSDT",1733529716520,[[730.88,10.53]],[[730.89,1.19],[730.93,3.47],[730.94,1.88],[730.95,2.63],[730.96,3.12]]]
["binance-futures","BNBUSDT",1733529716576,[[730.92,11.84],[730.89,2.08],[730.88,8.13],[730.82,0.6],[730.81,10.05]],[[730.93,1.54],[730.95,0.96],[730.96,3.12],[730.99,0.18],[731.02,1.39]]]
["binance-futures","BNBUSDT",1733529716633,[[730.92,11.87],[730.89,2.08],[730.88,8.13],[730.82,0.67],[730.81,10.05]],[[730.93,0.1],[730.95,0.82],[730.96,1.32],[730.98,0.03],[730.99,0.18]]]
["binance-futures","BNBUSDT",1733529716682,[[730.94,9.61],[730.93,3.93],[730.92,9.31],[730.89,0.5],[730.88,8.13]],[[730.95,1.94],[730.96,1.33],[730.98,0.03],[730.99,2.36],[731.08,19.39]]]
["binance-futures","BNBUSDT",1733529716725,[[730.94,10.4],[730.93,3.43],[730.92,9.31],[730.9,0.55],[730.89,0.5]],[[730.95,0.85],[730.96,1.33],[730.98,0.03],[730.99,0.18],[731.0,0.87]]]
["binance-futures","BNBUSDT",1733529716835,[[730.95,8.45],[730.94,6.0],[730.93,1.4],[730.92,6.89],[730.9,0.55]],[[730.96,2.68],[730.98,0.03],[730.99,0.18],[731.0,0.87],[731.02,1.69]]]
["binance-futures","BNBUSDT",1733529716894,[[730.95,8.45],[730.94,6.0],[730.92,6.89],[730.9,0.55]],[[730.96,2.68],[730.98,0.03],[730.99,1.85],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529716920,[[730.95,8.45],[730.94,6.0],[730.92,6.89],[730.9,0.55],[730.53,18.66]],[[730.96,2.68],[730.98,0.03],[730.99,1.85],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529716977,[[730.95,8.48],[730.94,6.0],[730.92,6.89],[730.9,0.55],[730.82,3.34]],[[730.96,3.76],[730.98,0.03],[730.99,1.85],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717051,[[730.95,8.48],[730.94,6.0],[730.92,6.89],[730.9,0.55],[730.82,3.34]],[[730.96,2.71],[730.98,0.03],[730.99,1.85],[731.0,1.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717100,[[730.95,8.48],[730.94,6.0],[730.92,6.89],[730.9,0.55],[730.87,10.3]],[[730.96,2.71],[730.98,0.03],[730.99,1.85],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717157,[[730.95,8.49],[730.94,6.67],[730.92,6.89],[730.9,0.55],[730.87,9.92]],[[730.96,2.72],[730.98,0.03],[730.99,1.85],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717201,[[730.95,8.57],[730.94,6.67],[730.92,6.89],[730.9,0.55],[730.87,9.9]],[[730.96,2.72],[730.98,0.03],[730.99,1.85],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717261,[[730.95,8.58],[730.94,6.67],[730.92,6.89],[730.9,0.55],[730.87,9.85]],[[730.96,2.71],[730.98,0.03],[730.99,1.85],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717335,[[730.95,8.59],[730.94,6.67],[730.92,6.89],[730.9,0.55],[730.87,9.85]],[[730.96,2.71],[730.98,0.03],[730.99,1.85],[731.0,1.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717381,[[730.95,8.63],[730.94,6.67],[730.92,6.89],[730.9,0.55],[730.87,9.77]],[[730.96,2.72],[730.98,0.03],[730.99,1.85],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717441,[[730.95,8.51],[730.94,6.67],[730.92,6.89],[730.9,0.55],[730.87,9.76]],[[730.96,2.72],[730.98,0.03],[730.99,1.85],[731.0,1.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717493,[[730.95,1.51],[730.94,4.19],[730.92,6.89],[730.9,0.55],[730.87,9.73]],[[730.96,6.13],[730.98,1.7],[730.99,0.18],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717544,[[730.95,1.51],[730.94,4.19],[730.92,6.89],[730.9,0.55],[730.87,25.38]],[[730.96,6.13],[730.98,1.7],[730.99,0.18],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717597,[[730.95,3.93],[730.94,4.19],[730.92,6.89],[730.9,0.55],[730.88,10.12]],[[730.96,3.71],[730.98,1.7],[730.99,0.18],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717648,[[730.95,3.93],[730.94,4.19],[730.92,6.89],[730.9,0.55],[730.88,10.12]],[[730.96,2.72],[730.98,1.7],[730.99,0.18],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717704,[[730.95,2.06],[730.94,4.19],[730.93,0.13],[730.92,6.89],[730.9,0.55]],[[730.96,5.21],[730.98,0.03],[730.99,1.85],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717811,[[730.95,2.06],[730.94,4.19],[730.93,0.13],[730.92,6.89],[730.9,0.55]],[[730.96,5.25],[730.98,0.03],[730.99,1.85],[731.0,0.87],[731.01,0.42]]]
["binance-futures","BNBUSDT",1733529717860,[[730.94,2.47],[730.93,0.13],[730.92,3.37],[730.9,0.55]],[[730.95,24.42],[730.96,9.99],[730.98,0.58],[730.99,1.85],[731.0,4.24]]]
["binance-futures","BNBUSDT",1733529717919,[[731.01,14.12],[731.0,12.2],[730.98,0.55],[730.97,2.25],[730.96,6.19]],[[731.02,5.27],[731.04,3.39],[731.05,11.8],[731.06,2.4],[731.08,8.95]]]
["binance-futures","BNBUSDT",1733529717966,[[731.01,5.42],[731.0,8.73],[730.98,0.55],[730.97,0.01],[730.96,6.13]],[[731.02,10.36],[731.04,9.16],[731.05,4.68],[731.06,2.4],[731.08,8.95]]]
["binance-futures","BNBUSDT",1733529718015,[[731.0,7.46],[730.97,0.01],[730.96,3.37]],[[731.01,29.02],[731.02,9.96],[731.03,0.55],[731.04,3.39],[731.05,4.68]]]
["binance-futures","BNBUSDT",1733529718073,[[731.0,1.98],[730.94,0.67],[730.88,11.61],[730.84,13.36],[730.7,19.09]],[[731.01,29.74],[731.02,9.96],[731.03,0.55],[731.04,3.39],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529718123,[[731.0,1.77],[730.94,0.67],[730.9,3.31],[730.88,8.87],[730.84,13.36]],[[731.01,29.47],[731.02,9.96],[731.03,0.55],[731.04,3.39],[731.05,4.0]]]
["binance-futures","BNBUSDT",1733529718164,[[730.94,2.67],[730.9,3.31],[730.88,6.01],[730.84,13.36]],[[730.95,7.89],[730.96,3.37],[730.98,0.61],[730.99,4.0],[731.0,20.12]]]
["binance-futures","BNBUSDT",1733529718215,[[730.95,7.42],[730.94,4.19],[730.93,1.82],[730.9,0.57],[730.89,1.67]],[[730.96,2.56],[730.98,2.42],[730.99,4.68],[731.01,0.01],[731.02,4.02]]]
["binance-futures","BNBUSDT",1733529718276,[[730.95,7.45],[730.94,4.19],[730.93,1.82],[730.9,0.57],[730.89,1.67]],[[730.96,2.59],[730.98,2.42],[730.99,4.68],[731.01,0.01],[731.02,4.02]]]
["binance-futures","BNBUSDT",1733529718333,[[730.95,7.39],[730.94,4.19],[730.93,1.82],[730.9,0.57],[730.89,1.67]],[[730.96,2.59],[730.98,2.42],[730.99,4.68],[731.01,0.01],[731.02,4.02]]]
["binance-futures","BNBUSDT",1733529718399,[[730.95,7.4],[730.94,4.19],[730.93,1.82],[730.9,0.57],[730.89,1.67]],[[730.96,2.6],[730.98,2.42],[730.99,4.68],[731.01,0.01],[731.02,4.02]]]
["binance-futures","BNBUSDT",1733529718446,[[730.95,7.28],[730.94,4.19],[730.93,1.82],[730.9,0.57],[730.89,1.67]],[[730.96,2.6],[730.98,2.42],[730.99,4.68],[731.01,0.01],[731.02,4.02]]]
["binance-futures","BNBUSDT",1733529718493,[[730.95,9.7],[730.94,4.19],[730.93,1.82],[730.9,0.57],[730.89,1.67]],[[730.96,2.6],[730.98,2.42],[730.99,4.68],[731.01,0.01],[731.02,4.02]]]
["binance-futures","BNBUSDT",1733529718557,[[731.0,44.16],[730.99,6.74],[730.98,18.03],[730.97,2.29],[730.96,6.37]],[[731.01,0.01],[731.02,0.02],[731.03,0.68],[731.04,0.02],[731.06,0.05]]]
["binance-futures","BNBUSDT",1733529718607,[[731.0,45.16],[730.99,6.74],[730.98,10.15],[730.97,0.36],[730.96,5.31]],[[731.01,0.01],[731.02,0.02],[731.03,0.68],[731.04,0.02],[731.06,0.02]]]
["binance-futures","BNBUSDT",1733529718658,[[731.0,45.16],[730.99,6.74],[730.98,10.15],[730.97,0.36],[730.96,5.31]],[[731.01,0.01],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.02]]]
["binance-futures","BNBUSDT",1733529718711,[[731.0,42.72],[730.99,6.74],[730.98,10.09],[730.97,0.36],[730.96,5.31]],[[731.01,2.5],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529718762,[[731.0,38.29],[730.99,5.02],[730.98,10.09],[730.97,0.36],[730.96,5.31]],[[731.01,2.53],[731.02,0.02],[731.03,1.23],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529718813,[[731.0,31.31],[730.99,0.24],[730.97,0.01]],[[731.01,12.52],[731.02,0.02],[731.03,1.23],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529718867,[[731.0,29.31],[730.99,0.24],[730.97,0.01],[730.93,1.82],[730.87,0.59]],[[731.01,12.52],[731.02,0.02],[731.03,1.23],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529718916,[[731.0,31.33],[730.99,0.24],[730.97,0.01],[730.95,0.55],[730.93,1.82]],[[731.01,12.53],[731.02,0.02],[731.03,1.23],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529719021,[[731.0,31.36],[730.99,0.24],[730.98,0.55],[730.97,0.01],[730.95,0.55]],[[731.01,11.98],[731.02,0.02],[731.03,1.23],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529719055,[[731.0,31.36],[730.99,0.24],[730.98,0.55],[730.97,0.01],[730.95,0.55]],[[731.01,11.49],[731.02,0.02],[731.03,1.23],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529719105,[[731.0,31.36],[730.99,0.24],[730.98,0.55],[730.97,0.01],[730.95,0.55]],[[731.01,11.52],[731.02,0.02],[731.03,1.23],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529719232,[[731.0,29.65],[730.99,0.24],[730.98,0.55],[730.97,0.01],[730.95,0.55]],[[731.01,11.54],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529719338,[[731.0,29.65],[730.99,0.24],[730.98,0.55],[730.97,0.01],[730.95,0.55]],[[731.01,11.36],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529719401,[[731.0,29.65],[730.99,0.24],[730.98,0.55],[730.97,0.01],[730.95,0.55]],[[731.01,8.78],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529719510,[[731.0,30.4],[730.99,0.24],[730.98,0.55],[730.97,0.01],[730.95,0.55]],[[731.01,8.78],[731.02,0.02],[731.03,0.68],[731.04,0.02],[731.06,0.02]]]
["binance-futures","BNBUSDT",1733529719561,[[731.0,31.4],[730.98,0.55],[730.97,0.01],[730.95,0.55]],[[731.01,8.78],[731.02,0.02],[731.03,0.68],[731.04,0.02],[731.06,1.69]]]
["binance-futures","BNBUSDT",1733529719596,[[731.0,31.45],[730.98,0.55],[730.97,0.01],[730.95,0.55],[730.89,0.04]],[[731.01,2.94],[731.02,0.02],[731.03,0.68],[731.04,0.02],[731.06,0.02]]]
["binance-futures","BNBUSDT",1733529719666,[[731.0,31.45],[730.98,0.55],[730.97,0.01],[730.95,0.55],[730.89,0.04]],[[731.01,2.94],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.02]]]
["binance-futures","BNBUSDT",1733529719720,[[731.0,31.45],[730.98,0.55],[730.97,0.01],[730.95,0.55],[730.89,0.04]],[[731.01,5.94],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529719771,[[731.0,31.45],[730.98,0.55],[730.97,0.01],[730.95,0.55],[730.92,3.37]],[[731.01,5.94],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529719826,[[731.0,31.45],[730.98,0.55],[730.97,0.01],[730.95,0.55],[730.92,3.37]],[[731.01,2.94],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529719995,[[731.0,31.45],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,6.42],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529720047,[[731.0,31.45],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,4.33],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.02]]]
["binance-futures","BNBUSDT",1733529720097,[[731.0,30.46],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,4.48],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.02]]]
["binance-futures","BNBUSDT",1733529720144,[[731.0,30.46],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,3.94],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.02]]]
["binance-futures","BNBUSDT",1733529720200,[[731.0,30.46],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,3.93],[731.02,0.02],[731.03,0.68],[731.04,3.39],[731.06,0.02]]]
["binance-futures","BNBUSDT",1733529720254,[[731.0,29.98],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,6.77],[731.02,0.02],[731.03,1.23],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529720293,[[731.0,30.36],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,7.45],[731.02,0.02],[731.03,0.55],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529720341,[[731.0,30.37],[730.97,0.01],[730.95,0.56],[730.92,3.37],[730.79,5.95]],[[731.01,8.37],[731.02,0.02],[731.03,0.55],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529720409,[[731.0,30.41],[730.97,0.01],[730.95,0.56],[730.92,3.37],[730.79,5.95]],[[731.01,8.44],[731.02,0.02],[731.03,0.55],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529720458,[[731.0,30.41],[730.97,0.01],[730.95,0.56],[730.92,3.37],[730.79,5.95]],[[731.01,8.37],[731.02,0.02],[731.03,0.55],[731.04,3.39],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529720519,[[731.0,31.4],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,3.11],[731.02,0.02],[731.04,3.39],[731.06,0.57],[731.1,0.07]]]
["binance-futures","BNBUSDT",1733529720569,[[731.0,32.16],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,1.02],[731.02,0.02],[731.04,0.02],[731.06,0.57],[731.1,0.07]]]
["binance-futures","BNBUSDT",1733529720738,[[731.0,31.82],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,1.02],[731.02,0.02],[731.04,0.02],[731.06,5.56],[731.1,0.07]]]
["binance-futures","BNBUSDT",1733529720780,[[731.0,31.82],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,3.44],[731.02,0.02],[731.04,0.02],[731.06,3.89],[731.1,0.07]]]
["binance-futures","BNBUSDT",1733529720842,[[731.0,31.81],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,3.47],[731.02,0.02],[731.04,0.02],[731.06,3.89],[731.1,0.07]]]
["binance-futures","BNBUSDT",1733529720955,[[731.0,31.81],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,3.47],[731.02,0.02],[731.04,0.02],[731.05,1.17],[731.06,3.89]]]
["binance-futures","BNBUSDT",1733529721064,[[731.0,31.8],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,6.24],[731.02,0.02],[731.04,0.02],[731.05,1.17],[731.06,3.89]]]
["binance-futures","BNBUSDT",1733529721169,[[731.0,31.97],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,3.36],[731.02,0.02],[731.04,0.02],[731.06,3.89],[731.23,14.5]]]
["binance-futures","BNBUSDT",1733529721209,[[731.0,31.97],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,3.99],[731.02,0.02],[731.04,0.02],[731.06,3.89],[731.13,1.54]]]
["binance-futures","BNBUSDT",1733529721277,[[731.0,30.98],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,3.99],[731.02,0.02],[731.04,3.39],[731.06,3.89],[731.13,1.54]]]
["binance-futures","BNBUSDT",1733529721360,[[731.0,31.03],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,3.99],[731.02,0.02],[731.04,3.39],[731.06,3.89],[731.12,3.39]]]
["binance-futures","BNBUSDT",1733529721407,[[731.0,31.02],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,4.1],[731.02,0.02],[731.04,3.39],[731.06,3.89],[731.12,3.39]]]
["binance-futures","BNBUSDT",1733529721457,[[731.0,32.0],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,3.47],[731.02,0.02],[731.04,0.02],[731.06,0.57],[731.12,3.39]]]
["binance-futures","BNBUSDT",1733529721522,[[731.0,33.04],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,1.11],[731.02,0.02],[731.04,0.02],[731.06,0.02],[731.12,3.39]]]
["binance-futures","BNBUSDT",1733529721575,[[731.0,33.04],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,1.11],[731.02,0.02],[731.04,0.02],[731.06,0.02],[731.08,1.35]]]
["binance-futures","BNBUSDT",1733529721686,[[731.0,33.04],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,1.12],[731.02,0.02],[731.04,0.02],[731.06,2.94],[731.08,1.35]]]
["binance-futures","BNBUSDT",1733529721777,[[731.0,33.04],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,1.12],[731.02,0.02],[731.04,0.02],[731.06,1.69],[731.08,1.35]]]
["binance-futures","BNBUSDT",1733529721826,[[731.0,33.04],[730.98,0.55],[730.97,0.01],[730.95,0.56],[730.92,3.37]],[[731.01,1.12],[731.02,0.02],[731.04,0.02],[731.05,1.75],[731.06,1.69]]]
["binance-futures","BNBUSDT",1733529721940,[[731.08,42.98],[731.07,4.17],[731.06,12.48],[731.05,4.07],[731.04,4.43]],[[731.09,0.02],[731.1,0.07],[731.11,0.26],[731.12,0.68],[731.13,0.16]]]
["binance-futures","BNBUSDT",1733529721998,[[731.09,37.96],[731.08,4.14],[731.07,2.8],[731.06,7.51],[731.05,0.01]],[[731.1,2.54],[731.11,0.26],[731.13,0.14],[731.14,0.18],[731.17,0.02]]]
["binance-futures","BNBUSDT",1733529722049,[[731.09,34.91],[731.08,2.06],[731.07,1.05],[731.05,0.01]],[[731.1,5.29],[731.11,0.81],[731.13,0.14],[731.14,0.73],[731.16,3.6]]]
["binance-futures","BNBUSDT",1733529722101,[[731.09,32.61],[731.08,0.02],[731.07,1.05],[731.05,0.01],[731.04,2.76]],[[731.1,6.71],[731.11,0.81],[731.12,3.37],[731.13,0.14],[731.14,0.73]]]
["binance-futures","BNBUSDT",1733529722150,[[731.09,30.63],[731.08,0.02],[731.07,1.05],[731.05,0.01],[731.04,2.76]],[[731.1,17.23],[731.11,0.81],[731.12,3.37],[731.13,0.14],[731.14,2.04]]]
["binance-futures","BNBUSDT",1733529722202,[[731.09,31.02],[731.08,0.02],[731.07,1.05],[731.05,0.01],[731.04,0.03]],[[731.1,17.83],[731.11,0.81],[731.12,3.37],[731.13,0.14],[731.14,0.73]]]
["binance-futures","BNBUSDT",1733529722256,[[731.09,31.02],[731.08,0.02],[731.07,1.05],[731.05,0.01],[731.04,0.03]],[[731.1,16.81],[731.11,0.81],[731.12,3.37],[731.13,0.14],[731.14,0.73]]]
["binance-futures","BNBUSDT",1733529722283,[[731.09,31.29],[731.08,0.02],[731.07,1.05],[731.05,0.01]],[[731.1,16.81],[731.11,0.81],[731.12,3.37],[731.13,0.14],[731.14,0.73]]]
["binance-futures","BNBUSDT",1733529722373,[[731.09,31.36],[731.07,1.05],[731.06,0.55],[731.05,0.01],[731.0,1.19]],[[731.1,16.05],[731.11,0.81],[731.12,3.37],[731.13,0.14],[731.14,0.73]]]
["binance-futures","BNBUSDT",1733529722424,[[731.09,31.31],[731.07,1.05],[731.06,0.55],[731.05,0.01],[731.0,1.19]],[[731.1,15.98],[731.11,0.26],[731.12,3.37],[731.13,0.14],[731.14,0.73]]]
["binance-futures","BNBUSDT",1733529722474,[[731.07,1.87],[731.05,0.01],[731.01,0.06],[731.0,1.19]],[[731.08,21.45],[731.09,2.32],[731.1,14.35],[731.11,0.81],[731.12,3.37]]]
["binance-futures","BNBUSDT",1733529722522,[[731.07,2.92],[731.05,0.01],[731.01,0.06],[731.0,1.19],[730.99,1.67]],[[731.08,16.06],[731.09,2.32],[731.1,14.33],[731.11,0.81],[731.12,3.37]]]
["binance-futures","BNBUSDT",1733529722575,[[731.15,6.29],[731.14,0.56],[731.13,4.59],[731.11,0.55],[731.09,2.99]],[[731.16,17.68],[731.17,0.02],[731.18,0.36],[731.19,468.53],[731.2,1.18]]]
["binance-futures","BNBUSDT",1733529722627,[[731.15,6.32],[731.14,0.01],[731.13,1.06],[731.11,0.55],[731.09,2.77]],[[731.16,17.71],[731.17,0.02],[731.18,0.36],[731.19,468.53],[731.2,1.18]]]
["binance-futures","BNBUSDT",1733529722677,[[731.15,3.38],[731.14,0.01],[731.11,0.55],[731.09,0.01]],[[731.16,18.77],[731.17,0.02],[731.18,0.36],[731.19,469.08],[731.2,1.18]]]
["binance-futures","BNBUSDT",1733529722732,[[731.15,3.38],[731.14,0.01],[731.11,0.55],[731.09,0.01],[731.02,1.67]],[[731.16,18.66],[731.17,0.02],[731.18,0.36],[731.19,469.08],[731.2,1.18]]]
["binance-futures","BNBUSDT",1733529722784,[[731.07,2.34],[731.03,2.25],[731.02,1.67]],[[731.08,7.53],[731.1,4.25],[731.11,1.23],[731.12,9.35],[731.14,4.29]]]
["binance-futures","BNBUSDT",1733529722836,[[731.07,2.38],[731.06,0.55],[731.03,0.58],[731.01,0.06],[730.98,2.22]],[[731.08,7.56],[731.1,2.42],[731.11,1.23],[731.12,6.19],[731.14,4.29]]]
["binance-futures","BNBUSDT",1733529722889,[[731.07,4.26],[731.02,1.67],[731.01,0.21],[731.0,0.14],[730.99,2.78]],[[731.08,3.94],[731.1,2.42],[731.11,1.23],[731.12,6.19],[731.14,4.29]]]
["binance-futures","BNBUSDT",1733529722934,[[731.07,4.8],[731.03,1.67],[731.02,1.67],[731.01,0.21],[731.0,0.14]],[[731.08,3.94],[731.1,2.42],[731.11,1.23],[731.12,6.19],[731.14,4.29]]]
["binance-futures","BNBUSDT",1733529722991,[[731.07,4.83],[731.03,1.67],[731.02,1.67],[731.01,0.21],[731.0,0.14]],[[731.08,3.96],[731.11,1.23],[731.12,6.19],[731.14,4.29],[731.17,0.02]]]
["binance-futures","BNBUSDT",1733529723045,[[731.07,5.79],[731.03,1.67],[731.02,1.67],[731.01,0.21],[731.0,0.14]],[[731.08,0.07],[731.11,1.23],[731.12,6.13],[731.14,3.43],[731.17,0.02]]]
["binance-futures","BNBUSDT",1733529723098,[[731.07,5.69],[731.04,0.07],[731.03,1.67],[731.02,1.67],[731.01,0.21]],[[731.08,8.45],[731.11,1.23],[731.12,3.37],[731.14,3.43],[731.17,0.02]]]
["binance-futures","BNBUSDT",1733529723150,[[731.07,5.69],[731.04,0.07],[731.03,1.67],[731.02,1.67],[731.01,0.21]],[[731.08,8.42],[731.11,1.23],[731.12,3.37],[731.14,3.43],[731.17,0.04]]]
["binance-futures","BNBUSDT",1733529723202,[[731.07,4.76],[731.03,1.67],[731.02,1.67],[731.01,0.21]],[[731.08,8.82],[731.11,1.23],[731.12,3.37],[731.14,3.43],[731.17,18.23]]]
["binance-futures","BNBUSDT",1733529723255,[[731.07,5.06],[731.03,1.67],[731.02,1.67],[731.01,0.21],[730.97,0.01]],[[731.08,9.19],[731.11,1.23],[731.12,3.37],[731.13,0.01],[731.14,3.43]]]
["binance-futures","BNBUSDT",1733529723303,[[731.07,5.29],[731.03,1.67],[731.02,1.67],[731.01,0.21],[730.97,0.01]],[[731.08,9.21],[731.11,1.23],[731.12,3.37],[731.13,0.01],[731.14,3.43]]]
["binance-futures","BNBUSDT",1733529723353,[[731.07,5.29],[731.03,1.67],[731.02,1.67],[731.01,0.21],[730.97,0.01]],[[731.08,9.21],[731.11,1.23],[731.12,3.37],[731.13,0.01],[731.14,3.43]]]
["binance-futures","BNBUSDT",1733529723401,[[731.07,5.29],[731.03,1.67],[731.02,1.67],[731.01,0.21],[730.97,0.01]],[[731.08,9.18],[731.11,1.23],[731.12,3.37],[731.13,0.01],[731.14,3.43]]]
["binance-futures","BNBUSDT",1733529723453,[[731.07,5.28],[731.03,1.67],[731.02,1.67],[731.01,0.21],[730.97,0.01]],[[731.08,9.21],[731.11,1.23],[731.12,3.37],[731.13,0.01],[731.14,3.43]]]
["binance-futures","BNBUSDT",1733529723516,[[731.07,5.28],[731.03,1.67],[731.02,1.67],[731.01,0.21],[730.97,0.01]],[[731.08,9.2],[731.11,1.23],[731.12,3.37],[731.13,0.01],[731.14,3.43]]]
["binance-futures","BNBUSDT",1733529723560,[[731.07,5.28],[731.03,1.67],[731.02,1.67],[731.01,0.21],[730.97,0.01]],[[731.08,9.21],[731.11,1.23],[731.12,3.37],[731.13,0.01],[731.14,3.43]]]
["binance-futures","BNBUSDT",1733529723622,[[731.07,5.28],[731.03,1.67],[731.02,1.67],[731.01,0.21],[730.97,0.01]],[[731.08,8.86],[731.11,1.23],[731.12,3.37],[731.13,0.01],[731.14,3.43]]]
["binance-futures","BNBUSDT",1733529723649,[[731.07,5.29],[731.03,1.67],[731.02,1.67],[731.01,0.21],[730.97,0.01]],[[731.08,9.21],[731.11,1.23],[731.12,3.37],[731.13,0.01],[731.14,3.43]]]
["binance-futures","BNBUSDT",1733529723725,[[731.07,5.45],[731.03,1.67],[731.02,1.67],[731.01,0.21],[730.97,0.01]],[[731.08,9.21],[731.11,1.23],[731.12,3.37],[731.13,0.01],[731.14,3.43]]]
["binance-futures","BNBUSDT",1733529723786,[],[[730.97,1.05],[730.99,2.55],[731.0,3.51],[731.01,0.06],[731.03,3.34]]]
["binance-futures","BNBUSDT",1733529723836,[[730.96,35.66],[730.95,6.7],[730.94,0.67],[730.93,0.49],[730.91,2.43]],[[730.97,0.51],[730.98,0.55],[730.99,1.06],[731.0,5.02],[731.02,0.76]]]
["binance-futures","BNBUSDT",1733529723888,[[730.96,36.33],[730.95,1.35],[730.94,0.67],[730.93,0.47],[730.91,1.75]],[[730.97,0.87],[730.98,0.55],[731.0,3.21],[731.02,0.76],[731.04,12.77]]]
["binance-futures","BNBUSDT",1733529723931,[[730.96,34.17],[730.95,1.35],[730.94,0.67],[730.93,0.47],[730.91,1.75]],[[730.97,3.58],[730.98,0.55],[731.0,3.21],[731.02,0.76],[731.04,12.77]]]
["binance-futures","BNBUSDT",1733529723992,[[730.96,36.45],[730.95,1.35],[730.94,0.67],[730.93,0.47]],[[730.97,3.18],[730.98,0.55],[731.0,3.21],[731.01,0.06],[731.02,0.76]]]
["binance-futures","BNBUSDT",1733529724045,[[730.96,34.03],[730.95,1.35],[730.94,0.67],[730.93,0.47],[730.9,0.57]],[[730.97,3.06],[730.98,0.55],[731.0,3.21],[731.01,0.06],[731.02,0.76]]]
["binance-futures","BNBUSDT",1733529724096,[[730.99,43.35],[730.98,11.45],[730.97,13.28],[730.96,3.65],[730.95,0.02]],[[731.0,3.2],[731.01,0.06],[731.04,7.35],[731.11,2.62],[731.12,3.37]]]
["binance-futures","BNBUSDT",1733529724126,[[730.99,43.38],[730.98,2.19],[730.97,8.35],[730.96,3.65],[730.95,0.02]],[[731.0,3.23],[731.01,0.06],[731.04,7.35],[731.11,1.25],[731.12,3.37]]]
["binance-futures","BNBUSDT",1733529724200,[[730.99,43.3],[730.98,1.45],[730.97,5.14],[730.96,3.65],[730.95,0.02]],[[731.0,3.23],[731.01,0.06],[731.04,7.35],[731.11,1.25],[731.12,3.37]]]
["binance-futures","BNBUSDT",1733529724244,[[730.99,43.3],[730.97,2.76],[730.96,3.65],[730.95,0.57]],[[731.0,3.25],[731.01,0.06],[731.04,7.35],[731.08,11.5],[731.11,1.25]]]
["binance-futures","BNBUSDT",1733529724303,[[730.99,43.42],[730.96,3.65],[730.95,0.57],[730.89,1.04],[730.86,6.06]],[[731.0,1.89],[731.01,0.06],[731.04,7.35],[731.08,11.5],[731.11,1.25]]]
["binance-futures","BNBUSDT",1733529724350,[[730.99,43.42],[730.96,3.65],[730.95,0.57],[730.89,1.04],[730.86,6.06]],[[731.0,0.02],[731.01,0.06],[731.04,7.35],[731.08,11.5],[731.11,1.25]]]
["binance-futures","BNBUSDT",1733529724485,[[730.99,43.42],[730.96,3.65],[730.95,0.57],[730.89,1.04],[730.86,6.06]],[[731.0,0.32],[731.01,0.06],[731.04,3.35],[731.08,7.9],[731.11,1.25]]]
["binance-futures","BNBUSDT",1733529724534,[[730.99,43.44],[730.96,3.65],[730.95,0.57],[730.89,1.04],[730.86,6.06]],[[731.0,0.37],[731.01,0.06],[731.04,3.35],[731.08,7.91],[731.11,1.25]]]
["binance-futures","BNBUSDT",1733529724549,[[730.99,43.44],[730.96,3.65],[730.95,0.57],[730.89,1.04],[730.86,6.06]],[[731.0,0.64],[731.01,0.06],[731.04,3.35],[731.08,7.91],[731.11,1.25]]]
["binance-futures","BNBUSDT",1733529724623,[[730.99,43.44],[730.96,3.65],[730.95,0.57],[730.89,1.04],[730.86,6.06]],[[731.0,0.67],[731.01,0.06],[731.04,3.35],[731.08,7.91],[731.11,1.25]]]
["binance-futures","BNBUSDT",1733529724688,[[730.99,43.44],[730.96,3.65],[730.95,0.57],[730.89,1.04],[730.86,6.06]],[[731.0,0.67],[731.01,0.06],[731.04,3.35],[731.08,7.91],[731.11,1.6]]]
["binance-futures","BNBUSDT",1733529724735,[[730.99,24.06],[730.96,3.65],[730.95,0.02],[730.89,1.04],[730.86,6.06]],[[731.0,7.64],[731.01,0.06],[731.03,2.22],[731.04,3.35],[731.07,2.36]]]
["binance-futures","BNBUSDT",1733529724796,[[730.99,24.06],[730.96,3.65],[730.95,0.02],[730.93,0.13],[730.89,1.04]],[[731.0,7.64],[731.01,0.06],[731.03,2.22],[731.04,3.35],[731.07,2.36]]]
["binance-futures","BNBUSDT",1733529724829,[[730.99,24.06],[730.96,3.65],[730.95,0.02],[730.93,0.13],[730.89,1.04]],[[731.0,8.6],[731.01,0.06],[731.03,2.22],[731.04,3.35],[731.07,2.36]]]
["binance-futures","BNBUSDT",1733529724936,[[730.99,24.06],[730.96,3.65],[730.95,0.01],[730.93,0.13],[730.89,1.7]],[[731.0,8.6],[731.01,0.06],[731.03,2.22],[731.04,3.35],[731.07,2.36]]]
["binance-futures","BNBUSDT",1733529725010,[[730.99,24.06],[730.96,3.65],[730.95,0.01],[730.93,0.13],[730.89,1.7]],[[731.0,8.6],[731.01,0.06],[731.03,2.22],[731.04,3.35],[731.07,0.78]]]
["binance-futures","BNBUSDT",1733529725234,[[730.99,24.54],[730.96,3.65],[730.95,0.01],[730.93,0.13],[730.89,1.7]],[[731.0,8.6],[731.01,0.06],[731.03,2.22],[731.04,3.35],[731.07,0.78]]]
["binance-futures","BNBUSDT",1733529725286,[[730.99,24.54],[730.96,3.65],[730.95,0.56],[730.93,0.13],[730.89,1.7]],[[731.0,9.25],[731.01,0.06],[731.03,2.22],[731.04,3.35],[731.07,0.78]]]
["binance-futures","BNBUSDT",1733529725335,[[730.99,24.54],[730.96,3.65],[730.95,0.56],[730.93,0.13],[730.89,1.7]],[[731.0,9.25],[731.01,0.06],[731.03,2.22],[731.04,3.35],[731.07,1.13]]]
["binance-futures","BNBUSDT",1733529725418,[[730.99,24.54],[730.96,3.65],[730.95,0.56],[730.93,0.13],[730.89,1.7]],[[731.0,9.27],[731.01,0.06],[731.03,2.22],[731.04,3.35],[731.07,1.13]]]
["binance-futures","BNBUSDT",1733529725602,[],[[730.89,6.28],[730.91,6.1],[730.92,3.2],[730.93,4.1],[730.95,1.37]]]
["binance-futures","BNBUSDT",1733529725655,[[730.88,7.57],[730.87,1.51],[730.85,0.02],[730.84,13.35],[730.8,31.12]],[[730.89,4.57],[730.92,3.2],[730.93,4.1],[730.95,1.31],[730.96,7.52]]]
["binance-futures","BNBUSDT",1733529725707,[[730.88,7.57],[730.87,0.04],[730.85,0.02],[730.84,13.35],[730.82,21.79]],[[730.89,4.88],[730.92,3.2],[730.93,0.76],[730.95,1.31],[730.96,7.52]]]
["binance-futures","BNBUSDT",1733529725757,[[730.88,5.15],[730.87,0.04],[730.85,0.02],[730.84,13.35],[730.82,20.46]],[[730.89,5.53],[730.91,1.67],[730.92,3.2],[730.93,0.76],[730.94,4.26]]]
["binance-futures","BNBUSDT",1733529725810,[[730.88,2.28],[730.87,0.04],[730.85,0.02],[730.84,10.93],[730.82,20.46]],[[730.89,9.05],[730.9,0.55],[730.91,1.67],[730.92,3.2],[730.93,17.65]]]
["binance-futures","BNBUSDT",1733529725861,[[730.88,2.28],[730.87,0.04],[730.85,0.02],[730.84,10.93],[730.82,20.46]],[[730.89,9.05],[730.9,0.55],[730.91,1.67],[730.92,3.21],[730.93,17.65]]]
["binance-futures","BNBUSDT",1733529725915,[[730.88,0.3],[730.87,0.04],[730.85,0.02],[730.84,3.73],[730.82,19.91]],[[730.89,10.06],[730.9,0.55],[730.91,1.67],[730.92,3.21],[730.93,18.0]]]
["binance-futures","BNBUSDT",1733529725969,[[730.82,19.86]],[[730.83,14.62],[730.84,3.2],[730.85,16.52],[730.86,13.6],[730.87,1.45]]]
["binance-futures","BNBUSDT",1733529726010,[[730.82,22.28],[730.81,5.19],[730.67,28.51],[730.63,11.74],[730.6,22.93]],[[730.83,12.56],[730.84,3.2],[730.85,8.48],[730.86,8.24],[730.87,0.69]]]
["binance-futures","BNBUSDT",1733529726071,[[730.86,5.92],[730.85,2.65],[730.84,5.62],[730.83,11.82],[730.82,20.41]],[[730.87,0.07],[730.88,3.88],[730.89,5.0],[730.96,6.5],[730.97,2.57]]]
["binance-futures","BNBUSDT",1733529726117,[[730.86,4.12],[730.85,0.27],[730.84,5.62],[730.83,11.82],[730.82,20.41]],[[730.87,0.75],[730.88,0.68],[730.89,4.73],[730.96,6.5],[730.97,2.57]]]
["binance-futures","BNBUSDT",1733529726174,[[730.86,11.43],[730.85,0.27],[730.84,5.62],[730.83,11.82],[730.82,20.41]],[[730.87,0.3],[730.88,0.68],[730.89,0.73],[730.94,4.38],[730.95,0.55]]]
["binance-futures","BNBUSDT",1733529726226,[[730.86,11.43],[730.85,0.27],[730.84,5.62],[730.83,11.82],[730.82,20.41]],[[730.87,0.33],[730.88,0.68],[730.89,0.7],[730.92,0.06],[730.94,4.38]]]
["binance-futures","BNBUSDT",1733529726278,[[730.86,8.61],[730.85,0.21],[730.84,5.62],[730.83,11.82],[730.82,20.41]],[[730.87,0.2],[730.88,0.68],[730.89,0.7],[730.92,1.73],[730.94,0.02]]]
["binance-futures","BNBUSDT",1733529726330,[[730.86,11.45],[730.85,0.21],[730.84,5.62],[730.83,11.82],[730.82,20.41]],[[730.87,0.85],[730.88,0.68],[730.89,0.02],[730.92,0.06],[730.94,0.02]]]
["binance-futures","BNBUSDT",1733529726381,[[730.86,11.45],[730.85,0.36],[730.84,5.62],[730.83,11.82],[730.82,20.41]],[[730.87,0.85],[730.88,0.68],[730.89,0.02],[730.92,0.06],[730.93,2.7]]]
["binance-futures","BNBUSDT",1733529726437,[[730.86,11.69],[730.85,0.36],[730.84,5.62],[730.83,11.82],[730.82,20.41]],[[730.87,0.96],[730.88,0.68],[730.92,0.06],[730.93,2.7],[730.94,0.02]]]
["binance-futures","BNBUSDT",1733529726486,[[730.86,11.68],[730.85,0.36],[730.84,5.62],[730.83,11.82],[730.82,20.41]],[[730.87,1.9],[730.88,0.68],[730.92,0.06],[730.94,1.69],[730.95,9.02]]]
["binance-futures","BNBUSDT",1733529726541,[[730.86,11.7],[730.85,0.36],[730.84,5.62],[730.83,11.82],[730.82,20.41]],[[730.87,1.93],[730.88,0.69],[730.92,0.03],[730.93,8.72],[730.94,0.02]]]
["binance-futures","BNBUSDT",1733529726596,[[730.91,7.73],[730.9,0.55],[730.88,5.96],[730.87,3.34],[730.86,7.64]],[[730.92,1.38],[730.94,0.02],[730.95,1.67],[730.98,0.59],[730.99,7.53]]]
["binance-futures","BNBUSDT",1733529726646,[[730.91,7.67],[730.9,0.55],[730.88,8.14],[730.87,0.96],[730.86,7.64]],[[730.92,3.05],[730.94,0.02],[730.95,1.67],[730.97,10.03],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529726697,[[730.91,7.62],[730.9,0.55],[730.88,8.14],[730.87,0.96],[730.86,7.64]],[[730.92,1.38],[730.94,0.02],[730.96,0.04],[730.98,0.59],[730.99,2.99]]]
["binance-futures","BNBUSDT",1733529726746,[[730.91,7.62],[730.9,0.55],[730.88,8.14],[730.87,0.96],[730.86,7.64]],[[730.92,1.38],[730.94,0.02],[730.96,0.04],[730.98,0.59],[731.01,0.08]]]
["binance-futures","BNBUSDT",1733529726800,[[730.91,7.7],[730.9,0.55],[730.88,8.14],[730.87,0.96],[730.86,7.56]],[[730.92,1.38],[730.94,0.02],[730.96,0.04],[730.98,0.59],[731.0,3.4]]]
["binance-futures","BNBUSDT",1733529726857,[[730.91,7.7],[730.9,0.55],[730.88,8.14],[730.87,0.96],[730.86,7.56]],[[730.92,1.38],[730.94,0.02],[730.96,0.04],[730.98,0.59],[730.99,1.65]]]
["binance-futures","BNBUSDT",1733529726899,[[730.91,7.86],[730.9,0.55],[730.88,8.14],[730.87,0.96],[730.86,7.56]],[[730.92,1.44],[730.94,0.02],[730.96,0.04],[730.98,0.59],[730.99,1.65]]]
["binance-futures","BNBUSDT",1733529726964,[[730.91,8.08],[730.9,0.55],[730.88,8.14],[730.87,0.96],[730.86,7.34]],[[730.92,1.44],[730.94,0.02],[730.96,0.04],[730.98,2.26],[730.99,1.65]]]
["binance-futures","BNBUSDT",1733529727009,[[730.91,5.32],[730.9,0.55],[730.88,8.14],[730.87,0.96],[730.86,7.34]],[[730.92,1.84],[730.94,0.02],[730.95,0.55],[730.96,3.23],[730.98,2.26]]]
["binance-futures","BNBUSDT",1733529727067,[[730.91,5.33],[730.88,5.38],[730.87,0.96],[730.86,7.32]],[[730.92,3.95],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,2.87]]]
["binance-futures","BNBUSDT",1733529727114,[[730.91,5.05],[730.88,5.38],[730.87,0.96],[730.86,4.56],[730.82,1.51]],[[730.92,8.18],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.97,17.68]]]
["binance-futures","BNBUSDT",1733529727174,[[730.91,5.05],[730.88,3.2],[730.87,0.82],[730.86,4.56],[730.82,1.51]],[[730.92,8.77],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.97,17.68]]]
["binance-futures","BNBUSDT",1733529727224,[[730.91,3.48],[730.88,3.2],[730.87,0.76],[730.82,1.51]],[[730.92,7.71],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727271,[[730.91,4.95],[730.88,3.2],[730.87,0.76],[730.83,7.82],[730.82,1.51]],[[730.92,7.74],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727318,[[730.91,4.9],[730.88,3.2],[730.87,0.76],[730.83,7.82],[730.82,1.51]],[[730.92,8.77],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727375,[[730.91,4.9],[730.88,3.2],[730.83,7.82],[730.82,1.51]],[[730.92,8.77],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727431,[[730.91,0.47],[730.88,3.2],[730.83,5.06],[730.82,1.51],[730.81,0.05]],[[730.92,9.32],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727482,[[730.91,0.2],[730.88,3.2],[730.83,5.06],[730.82,1.53],[730.81,2.79]],[[730.92,9.32],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727533,[[730.91,4.62],[730.88,3.2],[730.83,5.06],[730.82,1.53],[730.81,2.79]],[[730.92,9.32],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727578,[[730.91,4.62],[730.88,3.2],[730.83,5.06],[730.82,1.53],[730.81,0.05]],[[730.92,9.32],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727638,[[730.91,4.62],[730.88,3.2],[730.83,0.16],[730.82,1.5],[730.81,0.05]],[[730.92,9.32],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727692,[[730.91,4.64],[730.88,3.2],[730.83,0.16],[730.82,1.5],[730.81,7.46]],[[730.92,9.32],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727726,[[730.91,4.95],[730.88,3.2],[730.83,0.16],[730.82,1.5],[730.81,4.72]],[[730.92,8.33],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727796,[[730.91,4.64],[730.88,3.2],[730.83,0.16],[730.82,1.5],[730.81,4.72]],[[730.92,9.29],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727838,[[730.91,4.64],[730.88,3.2],[730.85,1.36],[730.83,0.16],[730.82,1.5]],[[730.92,9.29],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727901,[[730.91,4.64],[730.85,1.2],[730.83,0.16],[730.82,9.55]],[[730.92,9.29],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727951,[[730.91,4.64],[730.85,1.2],[730.83,0.16],[730.82,9.55],[730.81,17.85]],[[730.92,9.29],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529727996,[[730.91,4.95],[730.85,1.2],[730.84,20.88],[730.83,0.9],[730.82,10.55]],[[730.92,9.32],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728063,[[730.91,4.95],[730.88,3.2],[730.85,4.33],[730.84,20.88],[730.83,0.9]],[[730.92,9.32],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728108,[[730.91,4.95],[730.88,3.2],[730.85,4.33],[730.84,20.88],[730.83,0.97]],[[730.92,9.32],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728262,[[730.91,4.97],[730.88,3.2],[730.85,21.85],[730.84,3.2],[730.83,0.9]],[[730.92,9.49],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728326,[[730.91,5.06],[730.88,3.2],[730.86,3.29],[730.85,18.72],[730.84,3.2]],[[730.92,9.52],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728377,[[730.91,5.35],[730.88,3.2],[730.86,3.29],[730.85,1.2],[730.84,3.2]],[[730.92,9.55],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728435,[[730.91,5.5],[730.88,3.2],[730.85,1.2],[730.84,3.2]],[[730.92,9.55],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728484,[[730.91,5.48],[730.88,3.2],[730.85,1.2],[730.84,3.2],[730.77,1.33]],[[730.92,9.55],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728575,[[730.91,5.48],[730.88,3.2],[730.85,1.2],[730.84,3.2],[730.81,17.84]],[[730.92,9.55],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728642,[[730.91,5.15],[730.88,3.2],[730.85,1.2],[730.84,3.2],[730.81,17.84]],[[730.92,9.55],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728697,[[730.91,5.15],[730.88,4.53],[730.85,1.2],[730.84,3.2],[730.81,17.84]],[[730.92,9.55],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728743,[[730.91,5.15],[730.85,1.2],[730.84,3.2],[730.81,17.84]],[[730.92,9.55],[730.94,0.02],[730.95,2.22],[730.96,3.23],[730.98,0.59]]]
["binance-futures","BNBUSDT",1733529728802,[[730.83,2.43],[730.82,0.02],[730.81,0.04],[730.8,28.85],[730.76,3.73]],[[730.84,17.16],[730.85,6.38],[730.86,7.28],[730.87,0.55],[730.88,3.21]]]
["binance-futures","BNBUSDT",1733529728853,[[730.83,0.01],[730.82,0.02],[730.81,0.04],[730.8,27.38],[730.76,4.73]],[[730.84,16.59],[730.85,2.48],[730.86,2.88],[730.87,0.55],[730.88,3.21]]]
["binance-futures","BNBUSDT",1733529728898,[[730.81,0.04],[730.8,27.38],[730.78,1.24]],[[730.82,2.44],[730.83,2.98],[730.84,19.01],[730.85,2.48],[730.86,0.76]]]
["binance-futures","BNBUSDT",1733529728955,[[730.8,27.22],[730.78,1.24],[730.72,15.48],[730.71,18.37],[730.7,0.05]],[[730.81,16.98],[730.82,19.65],[730.83,10.47],[730.84,3.23],[730.85,0.61]]]
["binance-futures","BNBUSDT",1733529729006,[[730.8,29.64],[730.78,1.24],[730.75,0.05],[730.74,0.58],[730.73,1.35]],[[730.81,17.6],[730.82,1.6],[730.83,0.9],[730.84,3.23],[730.85,0.61]]]
["binance-futures","BNBUSDT",1733529729057,[[730.8,31.9],[730.78,1.24],[730.75,0.05],[730.74,0.58],[730.73,1.35]],[[730.81,15.21],[730.82,1.6],[730.83,0.9],[730.84,3.23],[730.85,0.61]]]
["binance-futures","BNBUSDT",1733529729107,[[730.8,29.48],[730.78,1.24],[730.75,0.05],[730.74,0.58],[730.73,1.35]],[[730.81,11.39],[730.82,1.6],[730.83,0.9],[730.84,3.23],[730.85,0.61]]]
["binance-futures","BNBUSDT",1733529729155,[[730.8,29.48],[730.78,1.24],[730.75,0.05],[730.74,0.58],[730.73,1.35]],[[730.81,10.05],[730.82,1.6],[730.83,0.9],[730.84,3.23],[730.85,0.61]]]
["binance-futures","BNBUSDT",1733529729214,[[730.8,29.48],[730.78,1.24],[730.75,0.05],[730.74,0.58],[730.73,1.35]],[[730.81,10.53],[730.82,1.6],[730.83,0.9],[730.84,3.23],[730.85,0.61]]]
["binance-futures","BNBUSDT",1733529729259,[[730.8,29.5],[730.78,1.24],[730.75,0.05],[730.74,0.58],[730.73,1.35]],[[730.81,12.59],[730.82,1.6],[730.83,0.9],[730.84,3.23],[730.85,0.61]]]
["binance-futures","BNBUSDT",1733529729330,[[730.75,0.02],[730.74,0.03]],[[730.76,11.59],[730.77,0.2],[730.78,1.93],[730.79,25.14],[730.8,8.11]]]
["binance-futures","BNBUSDT",1733529729381,[[730.72,0.24],[730.7,0.02],[730.68,0.01],[730.67,0.02],[730.66,27.96]],[[730.73,18.72],[730.74,3.11],[730.75,0.82],[730.76,6.38],[730.77,0.2]]]
["binance-futures","BNBUSDT",1733529729432,[[730.68,0.01],[730.66,15.74]],[[730.69,10.42],[730.71,2.99],[730.72,12.71],[730.73,7.84],[730.74,3.11]]]
["binance-futures","BNBUSDT",1733529729481,[[730.68,1.88],[730.66,15.74],[730.64,27.63],[730.6,3.09],[730.59,5.46]],[[730.69,12.73],[730.71,3.32],[730.72,4.59],[730.74,0.69],[730.75,0.77]]]
["binance-futures","BNBUSDT",1733529729533,[[730.68,1.91],[730.64,27.63],[730.63,0.57],[730.6,3.09],[730.59,6.46]],[[730.69,9.02],[730.71,3.32],[730.72,4.59],[730.74,0.69],[730.75,0.01]]]
["binance-futures","BNBUSDT",1733529729575,[[730.68,1.91],[730.65,3.09],[730.64,27.63],[730.63,0.57],[730.6,3.09]],[[730.69,9.02],[730.71,3.32],[730.72,4.59],[730.74,0.69],[730.75,0.01]]]
["binance-futures","BNBUSDT",1733529729637,[[730.68,1.91],[730.65,3.09],[730.64,27.63],[730.63,0.57],[730.6,1.38]],[[730.69,9.69],[730.71,3.32],[730.72,3.88],[730.74,0.69],[730.75,0.01]]]
["binance-futures","BNBUSDT",1733529729730,[[730.68,1.84],[730.65,3.09],[730.64,27.63],[730.63,0.57],[730.6,1.38]],[[730.69,9.69],[730.71,3.32],[730.72,3.88],[730.74,0.69],[730.75,0.01]]]
["binance-futures","BNBUSDT",1733529729787,[[730.68,1.86],[730.65,3.09],[730.64,27.63],[730.63,0.57],[730.6,1.38]],[[730.69,9.99],[730.71,3.32],[730.72,3.88],[730.74,0.69],[730.75,0.01]]]
["binance-futures","BNBUSDT",1733529729951,[[730.68,1.86],[730.65,3.09],[730.64,27.63],[730.63,0.57],[730.6,1.38]],[[730.69,10.92],[730.71,2.35],[730.72,3.88],[730.74,0.69],[730.75,0.01]]]
["binance-futures","BNBUSDT",1733529730008,[[730.68,0.4],[730.65,0.01],[730.64,27.63],[730.63,0.02],[730.61,0.25]],[[730.69,10.93],[730.71,2.35],[730.72,3.88],[730.74,0.69],[730.75,0.01]]]
["binance-futures","BNBUSDT",1733529730058,[[730.64,26.96],[730.63,0.02],[730.61,0.25]],[[730.65,6.11],[730.66,24.47],[730.68,7.81],[730.69,12.52],[730.71,2.35]]]
["binance-futures","BNBUSDT",1733529730109,[[730.64,29.38],[730.63,0.02],[730.61,0.25],[730.59,0.77],[730.56,6.93]],[[730.65,22.46],[730.66,7.25],[730.68,4.52],[730.69,10.82],[730.71,2.35]]]
["binance-futures","BNBUSDT",1733529730161,[[730.64,20.21],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.56,6.93]],[[730.65,17.0],[730.66,6.83],[730.67,0.01],[730.68,3.56],[730.69,10.82]]]
["binance-futures","BNBUSDT",1733529730211,[[730.64,20.24],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.56,6.93]],[[730.65,16.64],[730.66,6.83],[730.67,0.01],[730.68,3.56],[730.69,10.11]]]
["binance-futures","BNBUSDT",1733529730262,[[730.64,20.23],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.56,6.93]],[[730.65,16.84],[730.66,6.83],[730.67,0.01],[730.68,3.56],[730.69,9.91]]]
["binance-futures","BNBUSDT",1733529730319,[[730.64,20.64],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.57,1.36]],[[730.65,8.83],[730.66,6.77],[730.67,0.01],[730.68,3.56],[730.69,9.88]]]
["binance-futures","BNBUSDT",1733529730369,[[730.64,22.31],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.57,1.36]],[[730.65,8.83],[730.66,6.77],[730.67,0.01],[730.68,3.56],[730.69,10.0]]]
["binance-futures","BNBUSDT",1733529730416,[[730.64,22.34],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.57,1.36]],[[730.65,8.87],[730.66,6.77],[730.67,0.01],[730.68,3.56],[730.69,10.0]]]
["binance-futures","BNBUSDT",1733529730472,[[730.64,22.34],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.57,1.36]],[[730.65,9.67],[730.66,6.63],[730.67,0.01],[730.68,3.56],[730.69,9.03]]]
["binance-futures","BNBUSDT",1733529730520,[[730.64,23.45],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.57,1.36]],[[730.65,9.23],[730.66,6.63],[730.67,0.01],[730.68,3.56],[730.69,8.51]]]
["binance-futures","BNBUSDT",1733529730579,[[730.64,23.46],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.57,1.36]],[[730.65,9.22],[730.66,6.63],[730.67,0.01],[730.68,3.56],[730.69,8.51]]]
["binance-futures","BNBUSDT",1733529730683,[[730.64,23.46],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.57,1.36]],[[730.65,9.5],[730.66,6.63],[730.67,0.01],[730.68,3.56],[730.69,8.51]]]
["binance-futures","BNBUSDT",1733529730731,[[730.64,23.46],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.57,1.36]],[[730.65,9.56],[730.66,6.63],[730.67,0.01],[730.68,3.56],[730.69,8.51]]]
["binance-futures","BNBUSDT",1733529730774,[[730.64,23.46],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.57,1.36]],[[730.65,10.47],[730.66,6.63],[730.67,0.01],[730.68,3.56],[730.69,8.51]]]
["binance-futures","BNBUSDT",1733529730958,[[730.64,23.46],[730.61,0.25],[730.6,1.35],[730.59,0.77],[730.57,1.36]],[[730.65,12.85],[730.66,6.63],[730.67,0.01],[730.68,3.56],[730.69,8.51]]]
["binance-futures","BNBUSDT",1733529731017,[],[[730.57,10.03],[730.58,13.74],[730.59,5.78],[730.6,9.28],[730.61,5.77]]]
["binance-futures","BNBUSDT",1733529731064,[[730.46,1.09],[730.44,2.96],[730.43,0.04],[730.4,11.4],[730.38,27.66]],[[730.57,11.47],[730.58,13.74],[730.59,3.66],[730.6,6.48],[730.61,2.06]]]
["binance-futures","BNBUSDT",1733529731118,[[730.56,3.68],[730.49,23.07],[730.48,15.94],[730.46,1.09],[730.44,1.39]],[[730.57,11.43],[730.58,13.74],[730.59,3.66],[730.6,4.76],[730.61,2.06]]]
["binance-futures","BNBUSDT",1733529731170,[[730.56,3.69],[730.49,23.07],[730.48,15.94],[730.46,1.09],[730.44,0.04]],[[730.57,11.43],[730.58,13.74],[730.59,3.66],[730.6,4.76],[730.61,2.06]]]
["binance-futures","BNBUSDT",1733529731221,[[730.56,5.69],[730.49,21.74],[730.48,15.94],[730.46,1.09],[730.44,0.04]],[[730.57,11.43],[730.58,13.74],[730.59,3.6],[730.6,4.76],[730.61,1.98]]]
["binance-futures","BNBUSDT",1733529731274,[[730.56,7.22],[730.49,21.74],[730.48,15.94],[730.46,1.09],[730.44,0.04]],[[730.57,11.43],[730.58,10.4],[730.59,3.6],[730.6,4.76],[730.61,1.98]]]
["binance-futures","BNBUSDT",1733529731325,[[730.56,7.22],[730.49,21.74],[730.48,15.94],[730.46,1.09],[730.44,0.04]],[[730.57,11.42],[730.58,10.4],[730.6,4.76],[730.61,1.8],[731.01,5.03]]]
["binance-futures","BNBUSDT",1733529731378,[[730.56,7.22],[730.49,21.74],[730.48,15.94],[730.46,1.09],[730.44,0.04]],[[730.57,11.42],[730.58,10.4],[730.59,0.01],[730.6,4.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529731422,[[730.56,7.36],[730.49,21.74],[730.48,15.94],[730.46,1.09],[730.44,0.04]],[[730.57,11.45],[730.58,10.4],[730.59,0.01],[730.6,4.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529731482,[[730.56,7.36],[730.49,21.74],[730.48,15.94],[730.46,1.09],[730.44,0.04]],[[730.57,11.9],[730.58,10.4],[730.59,0.01],[730.6,4.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529731533,[[730.56,4.94],[730.49,21.74],[730.48,15.94],[730.46,1.09],[730.45,0.05]],[[730.57,12.48],[730.58,10.4],[730.59,0.01],[730.6,4.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529731596,[[730.56,7.35],[730.49,21.74],[730.48,15.94],[730.46,1.09],[730.45,0.05]],[[730.57,12.48],[730.58,10.4],[730.59,0.01],[730.6,4.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529731637,[[730.56,7.36],[730.53,0.05],[730.52,19.29],[730.49,21.74],[730.48,15.94]],[[730.57,12.49],[730.58,11.37],[730.59,0.01],[730.6,4.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529731748,[[730.56,7.36],[730.53,0.05],[730.52,19.29],[730.49,21.74],[730.48,15.94]],[[730.57,12.53],[730.58,11.37],[730.59,0.01],[730.6,4.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529731855,[[730.56,7.35],[730.53,0.05],[730.52,19.29],[730.49,21.74],[730.48,15.94]],[[730.57,12.64],[730.58,11.37],[730.59,0.01],[730.6,4.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529731982,[[730.56,7.36],[730.53,0.05],[730.52,19.29],[730.49,21.74],[730.48,15.94]],[[730.57,11.31],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732029,[[730.56,7.69],[730.53,0.05],[730.52,19.36],[730.5,47.23],[730.49,21.74]],[[730.57,7.14],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732086,[[730.56,7.68],[730.53,0.05],[730.52,19.29],[730.5,47.23],[730.49,0.02]],[[730.57,8.15],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732127,[[730.56,7.88],[730.53,0.05],[730.52,14.91],[730.51,0.02],[730.5,47.23]],[[730.57,8.19],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732187,[[730.56,4.46],[730.53,0.05],[730.52,11.65],[730.51,0.02],[730.5,47.23]],[[730.57,9.17],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732267,[[730.56,2.96],[730.53,0.05],[730.52,11.65],[730.51,0.02],[730.5,46.68]],[[730.57,8.97],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732307,[[730.56,6.9],[730.53,0.05],[730.52,11.65],[730.51,0.02],[730.5,46.68]],[[730.57,8.97],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732373,[[730.56,6.91],[730.53,0.05],[730.52,11.65],[730.51,0.02],[730.5,46.68]],[[730.57,8.98],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732408,[[730.56,6.92],[730.53,0.05],[730.52,11.65],[730.51,0.02],[730.5,46.68]],[[730.57,8.98],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732485,[[730.56,7.26],[730.53,0.05],[730.52,11.65],[730.51,0.02],[730.5,46.68]],[[730.57,8.48],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732536,[[730.56,4.52],[730.53,0.05],[730.52,11.65],[730.51,0.02],[730.5,46.68]],[[730.57,10.51],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732585,[[730.56,4.52],[730.53,0.05],[730.52,11.65],[730.51,0.02],[730.5,46.68]],[[730.57,10.52],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732742,[[730.56,4.52],[730.53,0.05],[730.52,11.65],[730.51,0.02],[730.5,46.68]],[[730.57,10.5],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732957,[[730.56,4.85],[730.53,0.05],[730.52,11.65],[730.51,0.02],[730.5,46.68]],[[730.57,10.5],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529732998,[[730.56,7.27],[730.53,0.05],[730.52,11.65],[730.51,0.02],[730.5,46.68]],[[730.57,9.51],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529733062,[[730.56,7.27],[730.53,0.05],[730.52,11.65],[730.51,0.09],[730.5,46.68]],[[730.57,9.51],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529733109,[[730.56,7.31],[730.53,0.05],[730.52,11.65],[730.51,0.09],[730.5,46.68]],[[730.57,9.51],[730.58,11.37],[730.59,0.01],[730.6,0.76],[730.61,1.8]]]
["binance-futures","BNBUSDT",1733529733197,[[730.56,14.1],[730.53,0.05],[730.52,11.65],[730.51,0.09],[730.5,47.23]],[[730.57,3.6],[730.58,11.37],[730.59,0.01],[730.63,0.56],[730.64,0.76]]]
["binance-futures","BNBUSDT",1733529733248,[[730.56,14.1],[730.53,0.05],[730.52,11.65],[730.51,18.36],[730.5,47.23]],[[730.57,3.6],[730.58,11.37],[730.59,0.01],[730.63,0.56],[730.64,0.76]]]
["binance-futures","BNBUSDT",1733529733275,[[730.56,13.53],[730.53,0.05],[730.52,11.65],[730.51,18.36],[730.5,47.23]],[[730.57,3.6],[730.58,11.37],[730.59,0.01],[730.63,0.56],[730.64,0.76]]]
["binance-futures","BNBUSDT",1733529733350,[[730.56,13.52],[730.53,0.05],[730.52,11.65],[730.51,18.29],[730.5,47.23]],[[730.57,4.62],[730.58,11.37],[730.59,0.01],[730.63,0.56],[730.64,0.76]]]
["binance-futures","BNBUSDT",1733529733387,[[730.56,13.52],[730.53,0.05],[730.52,11.65],[730.51,18.29],[730.5,47.23]],[[730.57,4.61],[730.58,10.82],[730.59,0.01],[730.63,0.56],[730.64,0.76]]]
["binance-futures","BNBUSDT",1733529733466,[[730.56,9.98],[730.53,0.05],[730.52,11.65],[730.51,18.29],[730.5,47.23]],[[730.57,4.65],[730.58,10.82],[730.59,0.01],[730.63,0.56],[730.64,0.79]]]
["binance-futures","BNBUSDT",1733529733525,[[730.56,11.19],[730.53,0.05],[730.52,11.65],[730.51,18.29],[730.5,47.23]],[[730.57,4.72],[730.58,11.37],[730.59,0.01],[730.63,0.56],[730.64,0.79]]]
["binance-futures","BNBUSDT",1733529733550,[[730.56,11.19],[730.53,0.05],[730.52,11.65],[730.51,18.29],[730.5,47.23]],[[730.57,4.73],[730.58,11.37],[730.59,0.01],[730.63,0.56],[730.64,0.79]]]
["binance-futures","BNBUSDT",1733529733640,[[730.56,11.19],[730.55,31.19],[730.53,0.05],[730.52,11.65],[730.51,18.29]],[[730.57,4.66],[730.58,10.82],[730.59,0.01],[730.63,0.56],[730.64,0.03]]]
["binance-futures","BNBUSDT",1733529733760,[[730.56,11.19],[730.55,31.19],[730.53,0.05],[730.52,30.15],[730.51,18.29]],[[730.57,4.66],[730.58,10.82],[730.59,0.01],[730.63,0.56],[730.64,0.03]]]
["binance-futures","BNBUSDT",1733529733814,[[730.56,11.84],[730.55,31.19],[730.53,3.15],[730.52,30.15],[730.51,18.29]],[[730.57,4.7],[730.58,10.82],[730.59,0.01],[730.63,0.56],[730.64,0.03]]]
["binance-futures","BNBUSDT",1733529733867,[[730.56,9.84],[730.55,30.64],[730.54,0.29],[730.53,3.13],[730.52,30.15]],[[730.57,4.7],[730.58,11.37],[730.59,0.01],[730.63,0.56],[730.64,0.03]]]
["binance-futures","BNBUSDT",1733529733921,[[730.56,6.67],[730.55,30.64],[730.54,0.29],[730.53,3.13],[730.52,30.15]],[[730.57,5.72],[730.58,11.37],[730.59,0.01],[730.63,0.56],[730.64,0.03]]]
["binance-futures","BNBUSDT",1733529734040,[[730.56,4.53],[730.55,30.64],[730.54,0.26],[730.53,3.13],[730.52,11.65]],[[730.57,13.31],[730.58,11.37],[730.59,0.01],[730.63,0.56],[730.64,0.03]]]
["binance-futures","BNBUSDT",1733529734092,[[730.55,10.92],[730.54,0.26],[730.53,0.03],[730.52,2.17]],[[730.56,21.29],[730.57,18.74],[730.58,11.37],[730.59,0.01],[730.63,0.56]]]
["binance-futures","BNBUSDT",1733529734143,[[730.5,43.68],[730.37,16.93],[730.35,7.08],[730.33,8.96],[730.32,6.89]],[[730.51,3.34],[730.53,3.34],[730.55,10.27],[730.56,22.75],[730.57,16.64]]]
["binance-futures","BNBUSDT",1733529734193,[[730.5,43.6],[730.47,0.75],[730.45,0.04],[730.43,0.03],[730.42,2.16]],[[730.51,14.52],[730.52,0.07],[730.53,10.54],[730.54,19.08],[730.55,10.36]]]
["binance-futures","BNBUSDT",1733529734245,[[730.5,43.63],[730.47,0.75],[730.45,0.04],[730.43,2.68],[730.42,2.16]],[[730.51,17.26],[730.52,0.01],[730.54,8.72],[730.55,4.24],[730.56,4.08]]]
["binance-futures","BNBUSDT",1733529734296,[[730.5,39.29],[730.47,0.75],[730.45,0.04],[730.43,2.68],[730.42,0.79]],[[730.51,15.33],[730.52,0.01],[730.54,8.72],[730.55,4.24],[730.56,4.08]]]
["binance-futures","BNBUSDT",1733529734346,[[730.5,39.29],[730.47,0.75],[730.45,0.04],[730.43,2.68],[730.42,0.79]],[[730.51,15.39],[730.52,0.01],[730.54,8.72],[730.55,4.24],[730.56,4.08]]]
["binance-futures","BNBUSDT",1733529734393,[[730.5,39.44],[730.47,0.75],[730.45,0.04],[730.43,2.68],[730.42,0.79]],[[730.51,15.41],[730.52,0.01],[730.54,8.72],[730.55,4.24],[730.56,3.4]]]
["binance-futures","BNBUSDT",1733529734439,[[730.5,39.44],[730.47,0.75],[730.45,0.04],[730.43,2.7],[730.42,0.79]],[[730.51,15.56],[730.52,0.01],[730.54,8.72],[730.55,4.24],[730.56,3.4]]]
["binance-futures","BNBUSDT",1733529734553,[[730.5,39.46],[730.47,0.75],[730.45,0.04],[730.43,2.7],[730.42,0.79]],[[730.51,16.12],[730.52,0.01],[730.54,8.72],[730.55,4.24],[730.56,3.4]]]
["binance-futures","BNBUSDT",1733529734658,[[730.5,39.46],[730.47,0.75],[730.45,0.04],[730.43,2.7],[730.42,0.79]],[[730.51,16.12],[730.52,0.03],[730.54,8.72],[730.55,4.24],[730.56,3.4]]]
["binance-futures","BNBUSDT",1733529734697,[[730.5,39.46],[730.47,0.75],[730.45,0.04],[730.43,2.7],[730.42,0.79]],[[730.51,16.13],[730.52,0.02],[730.54,8.72],[730.55,4.24],[730.56,3.4]]]
["binance-futures","BNBUSDT",1733529734814,[[730.44,2.42]],[[730.45,15.89],[730.46,0.06],[730.47,9.82],[730.48,9.27],[730.5,11.08]]]
["binance-futures","BNBUSDT",1733529734865,[[730.44,2.42],[730.4,0.99],[730.33,2.8],[730.32,7.07],[730.27,0.02]],[[730.45,13.79],[730.46,0.06],[730.47,6.64],[730.48,9.27],[730.49,17.48]]]
["binance-futures","BNBUSDT",1733529734917,[[730.44,2.45],[730.4,0.99],[730.33,2.8],[730.32,7.07],[730.28,2.59]],[[730.45,13.82],[730.46,0.06],[730.47,6.64],[730.48,9.27],[730.49,17.13]]]
["binance-futures","BNBUSDT",1733529734967,[[730.44,2.45],[730.4,0.96],[730.36,0.02],[730.33,2.8],[730.32,8.4]],[[730.45,13.82],[730.46,0.06],[730.47,6.64],[730.48,9.27],[730.49,17.13]]]
["binance-futures","BNBUSDT",1733529735017,[[730.44,2.45],[730.4,0.96],[730.36,1.57],[730.33,2.8],[730.32,8.4]],[[730.45,13.82],[730.46,0.06],[730.47,6.64],[730.48,9.27],[730.49,17.13]]]
["binance-futures","BNBUSDT",1733529735068,[[730.44,2.45],[730.4,0.96],[730.36,1.57],[730.33,2.8],[730.32,8.4]],[[730.45,15.04],[730.46,0.06],[730.47,6.64],[730.48,9.27],[730.49,17.13]]]
["binance-futures","BNBUSDT",1733529735118,[[730.44,2.45],[730.4,0.96],[730.36,1.57],[730.33,2.8],[730.32,10.55]],[[730.45,15.04],[730.46,0.06],[730.47,6.64],[730.48,9.27],[730.49,17.13]]]
["binance-futures","BNBUSDT",1733529735172,[[730.44,2.47],[730.4,0.96],[730.36,1.57],[730.33,2.8],[730.32,9.22]],[[730.45,15.04],[730.46,0.06],[730.47,6.64],[730.48,9.27],[730.49,25.13]]]
["binance-futures","BNBUSDT",1733529735213,[[730.44,2.47],[730.4,0.96],[730.36,1.57],[730.33,2.8],[730.32,7.07]],[[730.45,15.05],[730.46,0.06],[730.47,6.64],[730.48,9.27],[730.49,25.13]]]
["binance-futures","BNBUSDT",1733529735281,[[730.44,2.47],[730.4,0.96],[730.36,4.77],[730.33,0.06],[730.32,7.07]],[[730.45,15.05],[730.46,0.06],[730.47,6.64],[730.48,8.15],[730.49,25.13]]]
["binance-futures","BNBUSDT",1733529735384,[[730.44,2.48],[730.4,0.96],[730.38,1.38],[730.36,4.77],[730.33,3.76]],[[730.45,15.05],[730.46,0.06],[730.47,6.64],[730.48,8.15],[730.5,2.57]]]
["binance-futures","BNBUSDT",1733529735407,[[730.44,2.48],[730.4,0.96],[730.38,1.38],[730.36,4.77],[730.33,3.76]],[[730.45,15.06],[730.47,6.58],[730.48,8.15],[730.5,2.57],[730.51,11.92]]]
["binance-futures","BNBUSDT",1733529735487,[[730.44,2.48],[730.4,0.96],[730.38,1.38],[730.36,4.77],[730.33,3.76]],[[730.45,15.06],[730.47,6.58],[730.48,8.15],[730.5,2.57],[730.51,11.81]]]
["binance-futures","BNBUSDT",1733529735545,[[730.44,2.5],[730.4,0.96],[730.38,1.38],[730.36,4.77],[730.33,3.76]],[[730.45,14.94],[730.47,6.58],[730.48,8.15],[730.5,2.57],[730.51,11.77]]]
["binance-futures","BNBUSDT",1733529735653,[[730.44,2.5],[730.4,4.16],[730.38,1.38],[730.36,4.77],[730.33,3.76]],[[730.45,15.09],[730.47,6.58],[730.48,8.15],[730.5,2.57],[730.51,11.77]]]
["binance-futures","BNBUSDT",1733529735705,[[730.44,2.57],[730.4,4.16],[730.38,1.38],[730.36,4.77],[730.33,3.76]],[[730.45,15.12],[730.47,6.58],[730.48,8.15],[730.5,2.57],[730.51,11.74]]]
["binance-futures","BNBUSDT",1733529735757,[[730.44,2.56],[730.4,4.16],[730.38,1.38],[730.37,18.43],[730.36,4.77]],[[730.45,14.49],[730.47,6.58],[730.48,8.15],[730.49,0.12],[730.5,2.57]]]
["binance-futures","BNBUSDT",1733529735807,[[730.44,4.37],[730.41,0.73],[730.4,4.16],[730.38,22.44],[730.37,18.43]],[[730.45,10.49],[730.47,6.58],[730.48,4.55],[730.49,0.24],[730.5,2.49]]]
["binance-futures","BNBUSDT",1733529735858,[[730.44,4.37],[730.41,0.73],[730.4,4.16],[730.39,7.92],[730.38,19.19]],[[730.45,8.89],[730.47,6.58],[730.48,4.55],[730.49,0.24],[730.5,1.66]]]
["binance-futures","BNBUSDT",1733529735910,[[730.44,4.37],[730.41,0.73],[730.4,5.43],[730.39,6.68],[730.38,1.38]],[[730.45,8.89],[730.47,6.58],[730.48,4.55],[730.49,0.24],[730.5,1.66]]]
["binance-futures","BNBUSDT",1733529735965,[[730.44,4.39],[730.41,0.73],[730.4,4.16],[730.39,3.52],[730.38,1.38]],[[730.45,9.9],[730.47,6.58],[730.48,4.55],[730.49,0.24],[730.5,1.66]]]
["binance-futures","BNBUSDT",1733529736016,[[730.44,4.32],[730.41,0.08],[730.4,4.16],[730.39,3.52],[730.38,1.38]],[[730.45,10.92],[730.47,6.58],[730.48,4.55],[730.49,0.24],[730.5,1.66]]]
["binance-futures","BNBUSDT",1733529736064,[[730.4,7.62]],[[730.41,6.54],[730.42,3.73],[730.44,5.23],[730.45,1.72],[730.46,0.12]]]
["binance-futures","BNBUSDT",1733529736119,[[730.4,9.85],[730.37,4.25],[730.36,7.02],[730.35,5.36],[730.33,17.49]],[[730.41,5.55],[730.42,0.55],[730.44,3.34],[730.45,1.68],[730.46,0.12]]]
["binance-futures","BNBUSDT",1733529736163,[[730.4,9.85],[730.37,0.75],[730.36,9.06],[730.35,5.36],[730.33,17.49]],[[730.41,5.55],[730.42,0.55],[730.44,3.34],[730.45,1.68],[730.46,0.12]]]
["binance-futures","BNBUSDT",1733529736225,[[730.4,9.85],[730.37,0.75],[730.36,9.06],[730.35,5.36],[730.33,17.49]],[[730.41,3.56],[730.42,0.55],[730.44,3.34],[730.45,1.67],[730.46,0.12]]]
["binance-futures","BNBUSDT",1733529736272,[[730.4,9.85],[730.37,0.75],[730.36,9.06],[730.35,5.36],[730.34,0.6]],[[730.41,5.54],[730.42,0.55],[730.44,3.34],[730.45,0.91],[730.46,0.12]]]
["binance-futures","BNBUSDT",1733529736326,[[730.4,9.85],[730.37,0.75],[730.36,6.74],[730.35,5.36],[730.34,0.6]],[[730.41,5.9],[730.42,0.55],[730.44,3.34],[730.45,0.91],[730.46,0.12]]]
["binance-futures","BNBUSDT",1733529736382,[[730.4,9.87],[730.37,0.75],[730.36,6.74],[730.35,5.36],[730.34,0.6]],[[730.41,6.4],[730.42,0.55],[730.44,3.34],[730.45,0.91],[730.46,0.12]]]
["binance-futures","BNBUSDT",1733529736433,[[730.4,9.87],[730.37,0.75],[730.36,6.74],[730.35,5.36],[730.34,0.6]],[[730.41,6.43],[730.42,0.55],[730.44,3.34],[730.45,0.9],[730.46,0.12]]]
["binance-futures","BNBUSDT",1733529736480,[[730.4,10.61],[730.37,0.82],[730.36,6.74],[730.35,5.36],[730.34,0.6]],[[730.41,5.33],[730.44,3.2],[730.45,0.9],[730.46,0.12],[730.49,13.93]]]
["binance-futures","BNBUSDT",1733529736539,[[730.4,11.9],[730.37,0.82],[730.36,6.74],[730.35,5.36],[730.34,0.6]],[[730.41,5.52],[730.44,3.2],[730.45,0.9],[730.46,0.12],[730.49,0.24]]]
["binance-futures","BNBUSDT",1733529736564,[[730.4,11.9],[730.39,0.55],[730.37,0.82],[730.36,6.74],[730.35,5.36]],[[730.41,5.52],[730.44,3.2],[730.45,0.88],[730.46,0.12],[730.49,0.24]]]
["binance-futures","BNBUSDT",1733529736690,[[730.4,11.9],[730.39,0.55],[730.37,0.82],[730.36,6.74],[730.35,5.36]],[[730.41,5.54],[730.44,3.2],[730.45,0.84],[730.46,0.12],[730.49,0.24]]]
["binance-futures","BNBUSDT",1733529736745,[[730.44,18.25],[730.43,10.33],[730.42,3.31],[730.41,4.94],[730.4,12.84]],[[730.45,0.87],[730.47,0.68],[730.49,0.24],[730.5,0.6],[730.51,3.38]]]
["binance-futures","BNBUSDT",1733529736796,[[730.44,18.25],[730.43,7.95],[730.42,3.31],[730.41,1.85],[730.4,12.84]],[[730.45,0.88],[730.47,0.68],[730.49,0.24],[730.5,0.57],[730.51,3.38]]]
["binance-futures","BNBUSDT",1733529736850,[[730.44,18.25],[730.43,7.95],[730.42,3.31],[730.41,1.85],[730.4,12.84]],[[730.45,0.83],[730.46,0.01],[730.47,0.68],[730.49,0.24],[730.5,0.57]]]
["binance-futures","BNBUSDT",1733529736902,[[730.44,18.25],[730.43,7.95],[730.42,3.31],[730.41,1.85],[730.4,12.84]],[[730.45,0.18],[730.46,0.01],[730.47,0.68],[730.49,0.24],[730.5,0.57]]]
["binance-futures","BNBUSDT",1733529736954,[[730.53,12.37],[730.52,3.2],[730.5,9.27],[730.48,3.2],[730.47,20.74]],[[730.54,1.75],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.61,10.79]]]
["binance-futures","BNBUSDT",1733529737005,[[730.53,12.37],[730.52,3.2],[730.51,1.87],[730.5,9.27],[730.48,14.26]],[[730.54,2.81],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.62,7.35]]]
["binance-futures","BNBUSDT",1733529737054,[[730.53,7.65],[730.52,3.2],[730.51,1.87],[730.5,9.27],[730.49,18.03]],[[730.54,2.84],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.61,0.12]]]
["binance-futures","BNBUSDT",1733529737109,[[730.53,7.45],[730.52,3.2],[730.51,4.34],[730.5,9.27],[730.49,18.03]],[[730.54,2.84],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.61,0.12]]]
["binance-futures","BNBUSDT",1733529737160,[[730.53,7.47],[730.52,3.2],[730.51,4.34],[730.5,7.76],[730.49,18.03]],[[730.54,3.54],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.61,0.12]]]
["binance-futures","BNBUSDT",1733529737261,[[730.53,7.51],[730.52,3.2],[730.51,4.34],[730.5,7.76],[730.49,18.03]],[[730.54,1.47],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.61,0.12]]]
["binance-futures","BNBUSDT",1733529737304,[[730.53,8.24],[730.52,3.2],[730.51,4.34],[730.5,7.76],[730.49,18.03]],[[730.54,1.47],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.61,0.12]]]
["binance-futures","BNBUSDT",1733529737370,[[730.53,7.48],[730.52,3.2],[730.51,4.34],[730.5,7.76],[730.49,18.03]],[[730.54,2.52],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.61,0.12]]]
["binance-futures","BNBUSDT",1733529737422,[[730.53,7.51],[730.52,3.2],[730.51,4.34],[730.5,7.76],[730.49,18.03]],[[730.54,2.53],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.61,0.12]]]
["binance-futures","BNBUSDT",1733529737474,[[730.53,7.51],[730.52,3.2],[730.51,4.34],[730.5,7.76],[730.49,18.03]],[[730.54,2.54],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.61,0.12]]]
["binance-futures","BNBUSDT",1733529737559,[[730.53,7.51],[730.52,3.2],[730.51,4.34],[730.5,7.76],[730.49,18.03]],[[730.54,2.81],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.72,3.22]]]
["binance-futures","BNBUSDT",1733529737742,[[730.53,10.25],[730.52,3.2],[730.51,4.34],[730.5,7.76],[730.49,18.03]],[[730.54,2.81],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.72,3.22]]]
["binance-futures","BNBUSDT",1733529737857,[[730.53,7.51],[730.52,3.2],[730.51,4.34],[730.5,7.76]],[[730.54,8.12],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.72,3.22]]]
["binance-futures","BNBUSDT",1733529737908,[[730.53,7.51],[730.52,3.2],[730.51,1.87],[730.5,3.6],[730.48,8.27]],[[730.54,8.12],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529737967,[[730.53,7.51],[730.52,3.2],[730.5,3.6],[730.48,8.27]],[[730.54,9.14],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529737993,[[730.53,7.51],[730.52,3.2],[730.5,3.6],[730.48,7.29],[730.21,12.02]],[[730.54,9.13],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529738060,[[730.53,7.58],[730.52,3.2],[730.5,3.6],[730.48,7.29],[730.41,1.55]],[[730.54,7.06],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529738123,[[730.53,10.32],[730.52,3.2],[730.5,4.15],[730.48,7.29],[730.41,1.55]],[[730.54,7.06],[730.55,2.92],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529738169,[[730.53,11.1],[730.52,3.2],[730.5,4.15],[730.49,17.95],[730.48,7.29]],[[730.54,7.74],[730.55,2.92],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529738224,[[730.53,7.58],[730.52,3.2],[730.5,7.32],[730.49,17.95],[730.48,7.29]],[[730.54,7.78],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529738275,[[730.53,10.31],[730.52,3.2],[730.5,7.32],[730.49,17.95],[730.48,9.03]],[[730.54,7.9],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529738333,[[730.53,11.1],[730.52,3.2],[730.5,7.32],[730.49,17.95],[730.48,9.03]],[[730.54,7.22],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529738388,[[730.53,10.35],[730.52,3.2],[730.5,7.32],[730.49,17.95],[730.48,9.03]],[[730.54,7.17],[730.55,3.47],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529738439,[[730.53,10.35],[730.52,3.2],[730.5,7.32],[730.49,17.95],[730.48,9.03]],[[730.54,7.03],[730.55,0.75],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529738512,[[730.53,10.33],[730.52,3.2],[730.5,7.32],[730.49,17.95],[730.48,9.03]],[[730.54,7.03],[730.55,0.75],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529738733,[[730.53,7.59],[730.52,3.2],[730.5,7.32],[730.49,17.95],[730.48,9.03]],[[730.54,8.07],[730.55,0.75],[730.56,0.02],[730.57,0.03],[730.59,1.91]]]
["binance-futures","BNBUSDT",1733529738838,[[730.53,4.47],[730.48,3.2]],[[730.54,12.23],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,0.01]]]
["binance-futures","BNBUSDT",1733529738885,[[730.53,0.15],[730.48,3.2],[730.46,2.77],[730.45,0.43],[730.44,9.85]],[[730.54,12.21],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,0.01]]]
["binance-futures","BNBUSDT",1733529738940,[[730.53,2.56],[730.48,3.2],[730.47,1.37],[730.46,2.77],[730.45,0.37]],[[730.54,12.19],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,0.84]]]
["binance-futures","BNBUSDT",1733529738976,[[730.53,2.58],[730.52,0.98],[730.48,3.2],[730.47,1.37],[730.46,2.78]],[[730.54,12.24],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,0.84]]]
["binance-futures","BNBUSDT",1733529739041,[[730.53,4.7],[730.52,0.98],[730.48,3.2],[730.47,1.37],[730.46,2.78]],[[730.54,12.26],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,3.13]]]
["binance-futures","BNBUSDT",1733529739092,[[730.53,2.6],[730.52,0.98],[730.49,17.66],[730.48,3.2],[730.47,3.91]],[[730.54,12.26],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,3.13]]]
["binance-futures","BNBUSDT",1733529739140,[[730.53,2.6],[730.52,0.98],[730.48,3.2],[730.47,3.91]],[[730.54,9.84],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,3.13]]]
["binance-futures","BNBUSDT",1733529739197,[[730.53,2.6],[730.52,0.98],[730.48,3.2],[730.47,3.91],[730.42,3.4]],[[730.54,9.84],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,3.13]]]
["binance-futures","BNBUSDT",1733529739252,[[730.53,4.69],[730.52,0.98],[730.49,17.57],[730.48,3.2],[730.47,3.91]],[[730.54,9.84],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,3.13]]]
["binance-futures","BNBUSDT",1733529739305,[[730.53,7.51],[730.52,0.98],[730.5,3.12],[730.49,17.57],[730.48,3.2]],[[730.54,9.84],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,3.13]]]
["binance-futures","BNBUSDT",1733529739354,[[730.53,7.52],[730.52,0.98],[730.5,3.12],[730.49,17.57],[730.48,3.2]],[[730.54,9.84],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,3.13]]]
["binance-futures","BNBUSDT",1733529739406,[[730.53,7.5],[730.52,0.98],[730.5,3.12],[730.49,17.57],[730.48,3.2]],[[730.54,9.86],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,3.13]]]
["binance-futures","BNBUSDT",1733529739462,[[730.53,7.5],[730.52,0.98],[730.5,3.12],[730.49,17.57],[730.48,3.2]],[[730.54,9.85],[730.55,0.55],[730.56,3.06],[730.57,1.71],[730.59,3.13]]]
["binance-futures","BNBUSDT",1733529739515,[[730.53,13.4],[730.52,4.02],[730.5,3.67],[730.49,17.57],[730.48,3.2]],[[730.54,7.8],[730.55,0.55],[730.56,3.06],[730.57,0.03],[730.59,3.13]]]
["binance-futures","BNBUSDT",1733529739563,[[730.53,13.4],[730.52,4.02],[730.5,3.67],[730.49,17.57],[730.48,3.2]],[[730.54,7.24],[730.55,0.55],[730.56,3.06],[730.57,0.03],[730.59,2.3]]]
["binance-futures","BNBUSDT",1733529739616,[[730.53,13.4],[730.52,4.02],[730.5,3.67],[730.49,17.57],[730.48,3.2]],[[730.54,5.73],[730.56,0.02],[730.57,0.03],[730.59,0.01],[730.62,7.52]]]
["binance-futures","BNBUSDT",1733529739660,[[730.53,13.39],[730.52,4.02],[730.5,3.67],[730.49,17.57],[730.48,3.2]],[[730.54,5.03],[730.56,0.02],[730.57,0.03],[730.59,0.01],[730.62,7.52]]]
["binance-futures","BNBUSDT",1733529739716,[[730.53,13.31],[730.52,4.02],[730.5,3.67],[730.49,17.57],[730.48,3.2]],[[730.54,5.03],[730.56,0.02],[730.57,0.03],[730.59,0.01],[730.62,7.52]]]
["binance-futures","BNBUSDT",1733529739777,[[730.53,13.32],[730.52,4.02],[730.5,3.67],[730.49,17.57],[730.48,3.2]],[[730.54,5.91],[730.55,0.55],[730.56,0.02],[730.57,0.03],[730.59,0.01]]]
["binance-futures","BNBUSDT",1733529739840,[[730.53,10.22],[730.52,4.02],[730.5,3.67],[730.49,17.57],[730.48,3.2]],[[730.54,10.36],[730.55,0.55],[730.56,0.02],[730.57,0.03],[730.59,0.01]]]
["binance-futures","BNBUSDT",1733529739889,[[730.53,10.23],[730.52,4.02],[730.5,3.12],[730.49,17.57],[730.48,3.2]],[[730.54,10.35],[730.55,0.55],[730.56,0.02],[730.57,0.03],[730.59,0.01]]]
["binance-futures","BNBUSDT",1733529778336,[[730.53,11.75],[730.52,3.18],[730.51,9.52],[730.5,40.79],[730.45,2.65]],[[730.54,4.19],[730.58,1.23],[730.59,0.01],[730.61,1.69],[730.63,2.24]]]
["binance-futures","BNBUSDT",1733529784210,[[730.4,7.59],[730.37,0.07],[730.36,4.6],[730.34,0.6],[730.32,3.23]],[[730.41,9.51],[730.42,1.11],[730.43,0.35],[730.44,3.18],[730.45,1.67]]]
["binance-futures","BNBUSDT",1733529862552,[[731.43,2.48],[731.4,5.69],[731.39,0.01],[731.38,0.55]],[[731.44,8.1],[731.46,0.55],[731.48,5.7],[731.49,0.02],[731.5,0.08]]]
["binance-futures","BNBUSDT",1733529871097,[[731.59,18.86],[731.58,4.08],[731.57,2.42],[731.56,17.86],[731.55,0.01]],[[731.6,8.9],[731.61,19.42],[731.62,0.84],[731.63,0.1],[731.65,0.12]]]
["binance-futures","BNBUSDT",1733529944542,[[732.84,28.47],[732.83,15.88],[732.82,0.55],[732.81,1.12],[732.8,4.63]],[[732.85,48.17],[732.86,0.02],[732.87,0.68],[732.88,0.05],[732.91,0.12]]]
["binance-futures","BNBUSDT",1733529978566,[[732.21,24.26],[732.19,3.31],[732.18,7.78],[732.17,0.76]],[[732.22,2.62],[732.23,1.39],[732.24,0.68],[732.25,1.02],[732.29,0.38]]]
["binance-futures","BNBUSDT",1733529987057,[[732.3,16.2],[732.29,1.87],[732.26,0.55],[732.25,0.35],[732.18,0.56]],[[732.31,6.19],[732.33,0.68],[732.34,0.01],[732.35,1.67],[732.36,2.93]]]
["binance-futures","BNBUSDT",1733530068108,[[732.45,2.0],[732.43,0.37],[732.4,2.4],[732.37,0.04],[732.36,7.77]],[[732.46,14.2],[732.47,3.31],[732.48,4.93],[732.49,4.52],[732.5,2.41]]]
["binance-futures","BNBUSDT",1733530075965,[[732.61,6.58],[732.6,0.35],[732.59,2.52],[732.58,3.31],[732.57,4.27]],[[732.62,4.75],[732.65,0.08],[732.66,0.02],[732.67,0.03],[732.68,0.69]]]
["binance-futures","BNBUSDT",1733530159426,[[732.15,2.54],[732.14,0.21],[732.1,2.25],[732.09,0.01],[732.07,2.37]],[[732.16,18.21],[732.17,2.37],[732.18,12.11],[732.2,5.35],[732.21,8.86]]]
["binance-futures","BNBUSDT",1733530199320,[[733.23,13.82],[733.22,0.55],[733.21,2.5],[733.2,14.36],[733.19,2.08]],[[733.24,3.45],[733.26,0.68],[733.28,2.6],[733.3,0.06],[733.33,0.02]]]
["binance-futures","BNBUSDT",1733530207139,[[733.23,12.58],[733.22,2.05],[733.21,1.95],[733.2,5.1],[733.19,4.13]],[[733.24,8.32],[733.27,0.72],[733.28,2.6],[733.29,140.72],[733.3,0.61]]]
["binance-futures","BNBUSDT",1733530285520,[[733.74,1.68],[733.72,6.08],[733.7,0.55],[733.69,6.16],[733.68,6.9]],[[733.75,9.69],[733.76,0.01],[733.77,0.02],[733.79,1.59],[733.82,0.39]]]
["binance-futures","BNBUSDT",1733530325034,[],[[733.5,3.3],[733.51,0.01],[733.52,2.59],[733.54,0.68],[733.56,2.59]]]
["binance-futures","BNBUSDT",1733530379074,[[733.99,23.72],[733.98,0.77],[733.97,1.77],[733.96,3.83],[733.95,6.07]],[[734.0,30.3],[734.01,0.19],[734.02,9.96],[734.03,1.03],[734.04,12.3]]]
["binance-futures","BNBUSDT",1733530420415,[[734.31,3.88],[734.3,3.03],[734.29,0.02],[734.27,1.37],[734.25,0.04]],[[734.32,29.05],[734.33,6.02],[734.34,3.73],[734.35,0.35],[734.36,12.32]]]
["binance-futures","BNBUSDT",1733530475271,[[733.96,3.32],[733.94,0.55],[733.91,0.55],[733.9,0.76],[733.82,18.85]],[[733.97,40.21],[733.99,0.02],[734.0,3.48],[734.01,0.01],[734.02,0.72]]]
["binance-futures","BNBUSDT",1733530516538,[[733.87,4.96],[733.86,2.16],[733.85,17.1],[733.84,27.2],[733.83,0.55]],[[733.88,14.77],[733.9,0.7],[733.91,2.14],[733.92,4.18],[733.93,17.67]]]
["binance-futures","BNBUSDT",1733530557803,[[733.74,2.02],[733.73,1.66],[733.72,1.32],[733.7,1.15],[733.67,2.06]],[[733.75,1.74],[733.76,3.47],[733.77,1.76],[733.78,0.55],[733.79,20.01]]]
["binance-futures","BNBUSDT",1733530605853,[[733.32,2.47],[733.31,0.04],[733.3,1.32],[733.27,0.91],[733.24,1.18]],[[733.33,18.86],[733.34,12.37],[733.35,4.99],[733.36,4.42],[733.37,17.76]]]
["binance-futures","BNBUSDT",1733530644794,[[733.37,6.07],[733.36,2.82],[733.35,0.01],[733.33,0.21],[733.32,2.82]],[[733.38,12.07],[733.4,2.15],[733.42,0.02],[733.43,1.53],[733.44,4.2]]]
["binance-futures","BNBUSDT",1733530702460,[[733.83,34.32],[733.81,0.01],[733.8,0.02],[733.79,0.47],[733.78,1.85]],[[733.84,10.02],[733.86,0.55],[733.87,0.05],[733.88,1.91],[733.9,0.05]]]
["binance-futures","BNBUSDT",1733530738832,[[734.36,9.85],[734.35,8.09],[734.34,6.0],[734.32,4.12],[734.31,0.56]],[[734.37,7.4],[734.38,1.31],[734.39,2.76],[734.4,1.13],[734.42,1.31]]]
["binance-futures","BNBUSDT",1733530771405,[[734.77,0.06],[734.71,0.57],[734.7,1.31],[734.68,1.75],[734.67,0.05]],[[734.78,15.73],[734.79,1.31],[734.8,11.7],[734.81,3.44],[734.82,15.85]]]
["binance-futures","BNBUSDT",1733530823614,[[734.25,1.0],[734.24,2.08],[734.22,0.02],[734.21,0.02],[734.2,4.11]],[[734.26,10.72],[734.27,0.76],[734.28,6.37],[734.29,5.49],[734.3,3.93]]]
["binance-futures","BNBUSDT",1733530863716,[[733.98,3.16],[733.96,1.72],[733.95,0.04],[733.94,0.58],[733.92,1.72]],[[733.99,8.62],[734.0,0.01],[734.01,0.01],[734.02,0.68],[734.03,0.06]]]
["binance-futures","BNBUSDT",1733530900277,[[734.36,14.55],[734.35,10.72],[734.34,0.54],[734.33,6.78],[734.32,7.05]],[[734.37,2.47],[734.4,2.88],[734.41,1.04],[734.42,0.03],[734.43,0.03]]]
["binance-futures","BNBUSDT",1733530954824,[[734.84,3.19],[734.82,2.13],[734.81,1.47],[734.8,2.09],[734.79,5.18]],[[734.85,6.65],[734.87,0.76],[734.88,5.53],[734.89,8.19],[734.9,43.5]]]
["binance-futures","BNBUSDT",1733530990203,[[735.15,6.45],[735.14,196.0],[735.13,0.34],[735.12,1.62],[735.11,1.6]],[[735.16,1.25],[735.2,2.42],[735.21,118.04],[735.22,0.01],[735.25,43.71]]]
["binance-futures","BNBUSDT",1733531042287,[[734.94,14.28],[734.91,6.63],[734.9,13.13],[734.88,21.16],[734.46,5.69]],[[734.95,15.34],[734.96,2.92],[734.97,25.38],[734.98,0.54],[735.0,9.07]]]
["binance-futures","BNBUSDT",1733531082735,[[734.69,39.81],[734.68,1.47],[734.67,0.14],[734.66,0.57],[734.65,1.42]],[[734.7,32.31],[734.71,0.77],[734.72,2.64],[734.73,0.03],[734.74,9.17]]]
["binance-futures","BNBUSDT",1733531104042,[[734.73,25.09],[734.72,3.72],[734.71,9.75],[734.7,18.83],[734.69,5.15]],[[734.74,3.99],[734.76,5.98],[734.79,0.02],[734.8,2.78],[734.81,0.02]]]
["binance-futures","BNBUSDT",1733531172913,[[734.55,1.07],[734.52,2.5],[734.5,1.37],[734.42,14.05],[734.36,9.14]],[[734.56,15.7],[734.58,0.54],[734.59,1.28],[734.6,6.91],[734.61,0.02]]]
["binance-futures","BNBUSDT",1733531209341,[[735.2,21.37],[735.19,18.08],[735.18,8.19],[735.17,0.34],[735.16,23.24]],[[735.21,84.83],[735.22,1.94],[735.24,0.01],[735.26,0.3],[735.27,0.01]]]
["binance-futures","BNBUSDT",1733531244507,[[734.79,6.62],[734.78,0.34],[734.77,0.36],[734.76,3.43],[734.75,15.82]],[[734.8,3.07],[734.84,2.9],[734.86,1.59],[734.87,20.36],[734.88,21.33]]]
["binance-futures","BNBUSDT",1733531295918,[[734.43,8.73],[734.41,2.52],[734.39,0.56],[734.36,2.26],[734.35,0.92]],[[734.44,8.57],[734.46,1.4],[734.47,2.75],[734.48,6.6],[734.51,19.02]]]
["binance-futures","BNBUSDT",1733531339719,[[734.52,12.64],[734.51,1.06],[734.5,0.88],[734.48,7.61],[734.47,24.15]],[[734.53,14.39],[734.55,1.38],[734.56,3.43],[734.58,0.7],[734.59,1.6]]]
["binance-futures","BNBUSDT",1733531393630,[[735.08,8.16],[735.06,3.97],[735.05,23.53],[735.04,0.34],[735.03,19.64]],[[735.09,0.6],[735.11,0.01],[735.12,3.53],[735.15,0.04],[735.18,0.03]]]
["binance-futures","BNBUSDT",1733531429607,[[735.33,13.47],[735.32,31.3],[735.31,0.58],[735.3,18.01],[735.29,1.0]],[[735.34,57.26],[735.35,0.01],[735.38,4.59],[735.39,30.59],[735.46,0.64]]]
["binance-futures","BNBUSDT",1733531467467,[[735.58,4.76],[735.57,1.03],[735.55,1.91],[735.54,4.87],[735.53,3.39]],[[735.59,16.59],[735.6,2.98],[735.61,0.06],[735.62,0.54],[735.65,1.65]]]
["binance-futures","BNBUSDT",1733531521130,[[735.62,25.01],[735.61,9.78],[735.6,0.4],[735.59,3.27],[735.58,6.79]],[[735.63,8.22],[735.67,0.12],[735.68,5.79],[735.69,2.4],[735.7,0.57]]]
["binance-futures","BNBUSDT",1733531556406,[[735.53,34.48],[735.52,14.08],[735.51,7.16],[735.5,8.57],[735.49,3.88]],[[735.54,2.51],[735.56,4.79],[735.57,1.07],[735.58,0.02],[735.59,2.6]]]
["binance-futures","BNBUSDT",1733531603383,[[735.72,5.56],[735.71,2.38],[735.68,0.79],[735.67,5.51],[735.66,1.34]],[[735.73,6.13],[735.74,0.02],[735.75,0.55],[735.76,2.7],[735.77,0.01]]]
["binance-futures","BNBUSDT",1733531638950,[[736.16,15.17],[736.15,0.55],[736.13,1.58],[736.12,4.73],[736.07,3.16]],[[736.17,5.95],[736.19,1.41],[736.2,2.28],[736.21,0.79],[736.22,0.79]]]
["binance-futures","BNBUSDT",1733531674003,[[736.51,21.94],[736.5,0.54],[736.49,18.35],[736.48,58.17],[736.47,0.55]],[[736.52,5.46],[736.55,2.82],[736.56,18.78],[736.58,2.86],[736.7,6.48]]]
["binance-futures","BNBUSDT",1733531721030,[[736.36,2.79],[736.35,3.47],[736.34,10.17],[736.33,1.61],[736.32,2.39]],[[736.43,0.21],[736.44,6.88],[736.46,4.85],[736.47,0.06],[736.53,0.02]]]
["binance-futures","BNBUSDT",1733531753261,[[736.63,0.33],[736.62,0.01],[736.61,0.02],[736.6,1.94],[736.59,1.59]],[[736.64,7.26],[736.65,3.17],[736.66,2.21],[736.68,0.01],[736.71,1.28]]]
["binance-futures","BNBUSDT",1733531786650,[[737.0,73.73],[736.99,0.01],[736.98,0.54],[736.96,5.5],[736.9,0.54]],[[737.01,12.18],[737.02,1.81],[737.03,2.59],[737.04,0.36],[737.05,0.01]]]
["binance-futures","BNBUSDT",1733531830713,[[735.99,3.93],[735.96,3.99],[735.94,3.28]],[[736.0,21.61],[736.01,2.55],[736.02,4.7],[736.03,5.56],[736.04,1.93]]]
["binance-futures","BNBUSDT",1733531866275,[[735.78,9.38],[735.77,4.43],[735.76,3.29],[735.75,11.88],[735.74,25.08]],[[735.79,4.7],[735.8,4.89],[735.84,2.09],[735.85,0.01],[735.92,2.51]]]
["binance-futures","BNBUSDT",1733531920372,[[736.11,0.55],[736.08,4.26],[736.07,0.58],[736.06,4.77],[736.05,4.37]],[[736.12,9.6],[736.13,3.16],[736.15,0.54],[736.16,6.24],[736.17,3.16]]]
["binance-futures","BNBUSDT",1733531961163,[[735.94,21.49],[735.93,3.51],[735.92,1.93],[735.91,15.92],[735.9,1.53]],[[735.95,1.34],[735.96,1.93],[735.98,0.03],[736.02,0.57],[736.03,2.27]]]
["binance-futures","BNBUSDT",1733532005880,[[735.95,2.3],[735.92,4.8],[735.91,14.16],[735.89,3.28]],[[735.96,12.63],[735.98,4.23],[735.99,2.61],[736.0,6.78],[736.07,17.1]]]
["binance-futures","BNBUSDT",1733532056956,[[735.6,13.2],[735.59,1.59],[735.58,0.99],[735.57,1.58],[735.56,2.73]],[[735.61,11.0],[735.62,7.05],[735.63,1.68],[735.64,2.79],[735.65,1.47]]]
["binance-futures","BNBUSDT",1733532090810,[[735.71,2.83],[735.69,0.62],[735.68,3.48],[735.67,2.11]],[[735.72,8.62],[735.73,0.7],[735.74,1.0],[735.75,2.24],[735.76,2.33]]]
["binance-futures","BNBUSDT",1733532137133,[[735.87,5.7],[735.86,2.65],[735.85,1.79],[735.84,5.92],[735.83,7.0]],[[735.88,24.6],[735.89,18.23],[735.91,0.54],[735.94,0.56],[735.96,2.96]]]
["binance-futures","BNBUSDT",1733532173793,[[736.43,27.27],[736.42,1.32],[736.41,1.79],[736.4,11.66],[736.39,24.51]],[[736.44,0.66],[736.47,0.2],[736.48,0.12],[736.5,0.05],[736.8,27.06]]]
["binance-futures","BNBUSDT",1733532208567,[[736.07,3.92],[736.05,0.9],[736.04,2.34],[736.03,1.23],[736.01,2.33]],[[736.08,14.3],[736.09,1.04],[736.1,0.23],[736.11,2.07],[736.12,2.34]]]
["binance-futures","BNBUSDT",1733532257515,[[736.06,5.23],[736.04,1.97],[736.03,0.01],[736.02,0.54]],[[736.07,25.73],[736.09,0.77],[736.1,0.54],[736.12,0.49],[736.16,0.45]]]
["binance-futures","BNBUSDT",1733532301790,[[736.0,16.82],[735.99,0.55],[735.97,4.27],[735.96,24.86],[735.93,0.03]],[[736.01,18.25],[736.03,0.79],[736.05,2.79],[736.08,1.35],[736.1,0.67]]]
["binance-futures","BNBUSDT",1733532344459,[[735.89,21.35],[735.88,8.9],[735.87,4.23],[735.86,5.35],[735.85,31.37]],[[735.9,4.71],[735.91,0.01],[735.95,1.76],[735.98,0.15],[735.99,2.15]]]
["binance-futures","BNBUSDT",1733532396696,[[736.3,8.98],[736.28,4.03],[736.27,6.23],[736.26,16.77],[736.25,2.07]],[[736.31,3.2],[736.33,1.3],[736.34,0.56],[736.35,0.01],[736.36,0.09]]]
["binance-futures","BNBUSDT",1733532439138,[[736.18,14.93],[736.17,0.22],[736.16,1.42],[736.15,2.63],[736.14,0.92]],[[736.19,9.14],[736.2,1.53],[736.23,2.14],[736.24,4.06],[736.26,3.3]]]
["binance-futures","BNBUSDT",1733532495229,[[735.64,6.48],[735.63,5.12],[735.62,0.56],[735.61,0.24],[735.6,21.84]],[[735.65,55.23],[735.67,0.54],[735.68,1.77],[735.69,4.56],[735.7,0.54]]]
["binance-futures","BNBUSDT",1733532531314,[[734.97,14.82],[734.96,1.87],[734.95,0.66],[734.94,0.04],[734.89,18.87]],[[734.98,2.43],[735.0,0.01],[735.01,2.0],[735.02,2.04],[735.05,1.6]]]
["binance-futures","BNBUSDT",1733532564046,[[734.73,3.76],[734.72,8.27],[734.71,2.42],[734.7,0.01],[734.69,4.76]],[[734.74,5.37],[734.75,1.7],[734.76,0.92],[734.77,4.53],[734.78,0.28]]]
["binance-futures","BNBUSDT",1733532609937,[[734.3,6.22],[734.29,1.03],[734.28,1.68],[734.27,0.55],[734.26,1.43]],[[734.31,25.81],[734.32,19.89],[734.33,2.98],[734.34,1.57],[734.35,4.0]]]
["binance-futures","BNBUSDT",1733532642934,[[733.79,46.29],[733.78,28.18],[733.77,4.77],[733.76,2.91],[733.75,13.03]],[[733.8,0.02],[733.81,0.97],[733.83,0.57],[733.84,8.92],[733.88,37.17]]]
["binance-futures","BNBUSDT",1733532674717,[[733.63,19.4],[733.62,2.09],[733.61,3.4],[733.6,14.18],[733.59,2.76]],[[733.64,9.88],[733.65,1.78],[733.67,1.1],[733.68,3.21],[733.72,4.46]]]
["binance-futures","BNBUSDT",1733532727226,[[733.92,0.1],[733.84,2.31],[733.83,0.03],[733.81,0.01],[733.8,11.47]],[[733.93,24.02],[733.94,15.59],[733.95,2.36],[733.96,4.92],[733.97,3.04]]]
["binance-futures","BNBUSDT",1733532763728,[[732.94,15.37],[732.93,8.08],[732.92,3.65],[732.91,7.6],[732.9,1.32]],[[732.95,5.08],[732.96,0.01],[732.97,0.48],[732.98,1.02],[732.99,0.48]]]
["binance-futures","BNBUSDT",1733532814239,[[733.02,16.49],[733.01,4.01],[733.0,7.18],[732.99,3.87],[732.98,8.14]],[[733.03,5.31],[733.05,0.01],[733.06,0.56],[733.07,0.02],[733.08,2.4]]]
["binance-futures","BNBUSDT",1733532852346,[[732.95,11.09],[732.93,0.12],[732.92,2.1],[732.91,10.43],[732.9,2.61]],[[732.96,3.36],[732.97,0.5],[732.98,1.02],[732.99,72.88],[733.0,482.7]]]
["binance-futures","BNBUSDT",1733532887358,[[733.8,1.78],[733.79,0.16]],[[733.81,9.82],[733.82,8.7],[733.83,8.38],[733.84,5.12],[733.85,0.12]]]
["binance-futures","BNBUSDT",1733532942773,[[734.11,3.48],[734.1,0.03],[734.08,1.98],[734.07,0.88],[734.06,0.01]],[[734.12,12.0],[734.13,2.52],[734.14,3.82],[734.15,3.37],[734.16,3.49]]]
["binance-futures","BNBUSDT",1733532981743,[[734.54,4.68],[734.52,2.86],[734.5,2.13],[734.49,1.61],[734.48,3.3]],[[734.55,7.01],[734.56,4.55],[734.57,2.63],[734.58,0.54],[734.59,0.76]]]
["binance-futures","BNBUSDT",1733533038419,[[735.08,18.79],[735.06,2.2],[735.04,6.9],[735.03,5.18],[735.02,0.01]],[[735.09,1.46],[735.11,0.57],[735.12,3.08],[735.13,0.51],[735.14,2.97]]]
["binance-futures","BNBUSDT",1733533077078,[[735.26,3.8],[735.25,0.04],[735.23,0.02],[735.22,0.05],[735.18,1.6]],[[735.27,12.0],[735.28,14.55],[735.29,4.79],[735.3,5.41],[735.31,16.5]]]
["binance-futures","BNBUSDT",1733533118956,[[735.36,1.09],[735.26,1.99],[735.25,3.29],[735.24,11.92],[735.23,1.97]],[[735.37,17.89],[735.38,11.76],[735.39,5.24],[735.4,19.11],[735.41,2.52]]]
["binance-futures","BNBUSDT",1733533175907,[[734.66,6.53],[734.63,0.56],[734.61,1.64],[734.6,7.59],[734.59,7.59]],[[734.67,0.71],[734.68,3.94],[734.69,0.34],[734.7,0.01],[734.71,1.22]]]
["binance-futures","BNBUSDT",1733533217890,[[734.86,3.1],[734.85,0.01],[734.82,0.13],[734.8,1.6],[734.79,0.55]],[[734.87,7.66],[734.88,1.69],[734.89,0.02],[734.9,2.57],[734.91,1.42]]]
["binance-futures","BNBUSDT",1733533252390,[[735.09,2.83],[735.06,0.01],[735.05,0.32],[735.03,1.04],[735.02,5.24]],[[735.1,22.38],[735.11,0.92],[735.12,3.17],[735.13,0.71],[735.14,3.46]]]
["binance-futures","BNBUSDT",1733533303647,[[734.86,3.66],[734.85,0.01],[734.84,0.68],[734.83,0.02],[734.82,0.54]],[[734.87,16.52],[734.88,6.67],[734.89,1.78],[734.9,6.6],[734.91,32.58]]]
["binance-futures","BNBUSDT",1733533339153,[[736.09,5.65],[736.06,0.02],[736.04,2.32],[736.03,0.05],[736.01,0.99]],[[736.1,9.72],[736.11,10.95],[736.12,24.02],[736.13,1.13],[736.14,6.91]]]
["binance-futures","BNBUSDT",1733533385549,[[736.49,13.8],[736.48,2.64],[736.47,2.56],[736.46,7.67],[736.45,0.01]],[[736.5,13.42],[736.53,0.44],[736.54,2.39],[736.55,12.05],[736.56,0.45]]]
["binance-futures","BNBUSDT",1733533419912,[[736.68,3.58],[736.66,0.55],[736.64,9.13],[736.63,8.38],[736.62,19.73]],[[736.69,8.14],[736.7,2.42],[736.71,2.44],[736.72,0.14],[736.73,3.01]]]
["binance-futures","BNBUSDT",1733533455816,[[736.2,7.49],[736.18,0.55],[736.17,0.22],[736.16,1.61],[736.15,1.03]],[[736.21,23.68],[736.22,3.32],[736.23,0.61],[736.24,0.06],[736.25,8.03]]]
["binance-futures","BNBUSDT",1733533500116,[[735.81,10.41],[735.8,1.59],[735.79,3.08],[735.78,0.55],[735.77,0.66]],[[735.82,1.9],[735.83,4.91],[735.84,14.67],[735.85,0.02],[735.9,2.07]]]
["binance-futures","BNBUSDT",1733533533910,[[736.37,19.2],[736.36,5.68],[736.35,2.75],[736.34,11.89],[736.32,4.81]],[[736.38,0.03],[736.39,0.09],[736.4,0.08],[736.41,9.78],[736.43,0.02]]]
["binance-futures","BNBUSDT",1733533572206,[[735.9,15.92],[735.89,2.4],[735.88,6.6],[735.86,0.54],[735.84,9.86]],[[735.91,8.79],[735.92,0.23],[735.93,2.08],[735.94,0.75],[735.95,5.77]]]
["binance-futures","BNBUSDT",1733533620357,[[735.02,0.74],[734.99,7.82],[734.98,7.3],[734.97,0.16],[734.96,33.06]],[[735.03,0.81],[735.04,4.06],[735.06,0.02],[735.07,1.96],[735.08,3.67]]]
["binance-futures","BNBUSDT",1733533653807,[[735.5,12.0],[735.48,2.73],[735.47,1.66],[735.46,3.34],[735.45,2.02]],[[735.51,1.55],[735.54,0.01],[735.55,0.36],[735.56,1.52],[735.58,1.58]]]
["binance-futures","BNBUSDT",1733533708208,[[735.4,6.2],[735.39,0.16],[735.38,1.79],[735.37,2.26],[735.36,2.93]],[[735.41,16.0],[735.42,8.91],[735.43,0.01],[735.44,1.43],[735.47,5.68]]]
["binance-futures","BNBUSDT",1733533752202,[[735.55,27.45],[735.54,8.26],[735.53,4.43],[735.52,7.88],[735.51,21.46]],[[735.56,0.39],[735.58,0.11],[735.59,0.17],[735.6,0.03],[735.62,0.78]]]
["binance-futures","BNBUSDT",1733533829552,[[734.74,0.03],[734.73,0.02],[734.72,0.52],[734.71,0.54],[734.7,0.04]],[[734.75,17.02],[734.76,3.22],[734.77,4.61],[734.78,8.47],[734.79,1.85]]]
["binance-futures","BNBUSDT",1733533859649,[[734.79,0.32],[734.78,0.02],[734.76,0.05],[734.74,0.89],[734.69,20.64]],[[734.8,26.77],[734.81,5.76],[734.82,0.54],[734.83,1.43],[734.84,5.55]]]
["binance-futures","BNBUSDT",1733533873456,[[734.71,11.49],[734.7,3.41],[734.69,1.13],[734.68,9.34],[734.67,19.41]],[[734.72,2.06],[734.74,9.81],[734.75,0.03],[734.76,0.01],[734.81,0.02]]]
["binance-futures","BNBUSDT",1733533923802,[[734.67,6.92],[734.61,0.8],[734.6,4.14],[734.59,3.62],[734.58,0.54]],[[734.68,13.33],[734.69,2.69],[734.7,0.04],[734.71,0.91],[734.72,0.02]]]
["binance-futures","BNBUSDT",1733533964422,[[734.07,5.42],[734.06,0.11],[734.04,2.11],[734.03,26.16],[734.01,0.59]],[[734.08,23.81],[734.09,2.34],[734.1,3.7],[734.11,1.19],[734.12,11.91]]]
["binance-futures","BNBUSDT",1733534049194,[[734.22,10.95],[734.2,2.42],[734.19,0.71],[734.17,0.85],[734.12,1.49]],[[734.23,5.14],[734.25,0.3],[734.26,1.84],[734.27,0.08],[734.3,0.05]]]
["binance-futures","BNBUSDT",1733534058540,[[734.11,7.49],[734.09,2.42],[734.07,0.54],[734.0,12.21]],[[734.12,2.83],[734.13,0.03],[734.14,0.04],[734.15,0.54],[734.16,3.3]]]
["binance-futures","BNBUSDT",1733534101840,[[733.91,11.64],[733.9,2.61],[733.89,0.01],[733.88,2.33],[733.87,0.13]],[[733.92,1.35],[733.94,0.55],[733.95,2.13],[733.97,5.52],[733.99,2.65]]]
["binance-futures","BNBUSDT",1733534179309,[[733.19,0.47],[733.18,1.65],[733.16,2.21],[733.14,1.71],[733.12,3.23]],[[733.2,42.63],[733.21,15.03],[733.22,2.96],[733.23,4.76],[733.24,17.64]]]
["binance-futures","BNBUSDT",1733534187124,[[733.39,4.55],[733.35,1.24],[733.33,2.37],[733.32,5.1],[733.31,1.15]],[[733.4,9.97],[733.43,0.56],[733.44,1.48],[733.45,0.02],[733.47,1.41]]]
["binance-futures","BNBUSDT",1733534261293,[[733.49,9.96],[733.48,0.44],[733.47,1.0],[733.46,3.25],[733.45,0.05]],[[733.5,0.09],[733.52,0.1],[733.54,0.54],[733.55,0.13],[733.56,2.28]]]
["binance-futures","BNBUSDT",1733534268365,[[733.68,56.2],[733.66,3.11],[733.64,0.01],[733.62,0.54],[733.6,1.83]],[[733.69,5.97],[733.7,0.55],[733.71,2.32],[733.74,0.05],[733.76,1.56]]]
["binance-futures","BNBUSDT",1733534301859,[[734.31,10.35],[734.3,3.92],[734.29,3.83],[734.28,5.47],[734.27,1.42]],[[734.32,0.79],[734.33,0.02],[734.34,0.04],[734.36,0.02],[734.37,1.77]]]
["binance-futures","BNBUSDT",1733534380031,[[735.31,4.25],[735.28,2.06],[735.27,0.6],[735.26,0.68],[735.21,6.2]],[[735.32,11.59],[735.33,2.16],[735.34,1.02],[735.35,0.54],[735.36,5.16]]]
["binance-futures","BNBUSDT",1733534388092,[[735.52,29.8],[735.51,13.39],[735.49,1.53],[735.48,10.19],[735.47,1.97]],[[735.53,1.03],[735.54,0.02],[735.55,0.38],[735.56,10.97],[735.57,0.54]]]
["binance-futures","BNBUSDT",1733534463235,[[736.33,10.85],[736.32,10.8],[736.31,8.14],[736.3,7.64],[736.29,5.73]],[[736.34,1.39],[736.35,0.02],[736.37,3.34],[736.38,0.14],[736.39,0.65]]]
["binance-futures","BNBUSDT",1733534470429,[[736.37,19.03],[736.36,2.51],[736.34,0.54],[736.33,6.1],[736.31,3.59]],[[736.38,2.58],[736.39,0.65],[736.4,0.3],[736.41,0.04],[736.42,0.09]]]
["binance-futures","BNBUSDT",1733534551039,[[736.41,26.15],[736.4,7.69],[736.39,6.67],[736.38,3.63],[736.37,8.57]],[[736.42,3.29],[736.44,0.02],[736.47,0.03],[736.48,3.17],[736.49,0.02]]]
["binance-futures","BNBUSDT",1733534586908,[[736.49,3.86],[736.48,2.14],[736.47,0.75],[736.46,2.83],[736.45,1.41]],[[736.5,3.2],[736.52,2.14],[736.54,1.63],[736.55,1.13],[736.56,2.5]]]
["binance-futures","BNBUSDT",1733534594977,[[736.53,21.5],[736.52,6.75],[736.51,14.29],[736.5,0.54],[736.49,6.99]],[[736.54,0.01],[736.56,0.03],[736.57,0.02],[736.59,0.05],[736.6,0.24]]]
["binance-futures","BNBUSDT",1733534679915,[[736.66,28.5],[736.65,4.05],[736.64,5.63],[736.63,11.04],[736.62,0.5]],[[736.67,0.17],[736.69,0.02],[736.71,0.14],[736.72,4.13],[736.74,5.35]]]
["binance-futures","BNBUSDT",1733534716498,[[736.56,47.85],[736.55,0.55],[736.54,1.4],[736.52,1.4],[736.51,3.55]],[[736.57,2.56],[736.59,0.87],[736.6,0.01],[736.61,0.01],[736.63,0.07]]]
["binance-futures","BNBUSDT",1733534766544,[[736.83,15.0],[736.82,6.75],[736.81,15.05],[736.8,3.3],[736.79,2.46]],[[736.84,0.21],[736.85,0.17],[736.86,0.33],[736.87,1.17],[736.89,1.98]]]
["binance-futures","BNBUSDT",1733534803823,[[735.73,0.64],[735.72,0.03],[735.71,0.01],[735.65,0.07],[735.64,2.07]],[[735.74,28.54],[735.75,4.14],[735.76,9.69],[735.77,0.77],[735.78,2.61]]]
["binance-futures","BNBUSDT",1733534812276,[[735.71,7.9],[735.7,0.54],[735.69,5.28],[735.68,2.02],[735.67,0.54]],[[735.72,0.03],[735.73,0.01],[735.74,0.02],[735.75,0.54],[735.76,3.34]]]
["binance-futures","BNBUSDT",1733534895031,[[734.96,21.98],[734.95,18.08],[734.9,2.31],[734.83,0.11],[734.81,0.21]],[[734.97,2.6],[734.98,7.3],[734.99,11.44],[735.0,39.45],[735.01,31.98]]]
["binance-futures","BNBUSDT",1733534932159,[[734.61,11.89],[734.6,2.53],[734.58,0.55],[734.56,2.11],[734.55,0.58]],[[734.62,21.02],[734.63,0.54],[734.64,0.06],[734.65,1.13],[734.66,0.6]]]
["binance-futures","BNBUSDT",1733534986042,[[735.02,13.57],[735.01,0.03],[735.0,0.07],[734.98,0.01],[734.96,0.44]],[[735.03,21.76],[735.04,3.3],[735.05,1.05],[735.06,2.92],[735.07,13.55]]]
["binance-futures","BNBUSDT",1733535022878,[[735.91,17.32],[735.9,19.99],[735.89,8.83],[735.88,19.72],[735.87,50.63]],[[735.92,0.04],[735.94,0.01],[735.95,0.21],[735.98,0.03],[735.99,0.62]]]
["binance-futures","BNBUSDT",1733535058538,[[735.96,15.92],[735.95,0.02],[735.94,0.55],[735.93,0.79],[735.92,2.45]],[[735.97,2.65],[736.0,1.36],[736.03,1.58],[736.04,5.11],[736.05,2.1]]]
["binance-futures","BNBUSDT",1733535105337,[[735.42,11.27],[735.41,6.62],[735.4,12.74],[735.38,3.37],[735.37,4.0]],[[735.43,0.98],[735.44,4.48],[735.45,0.01],[735.46,0.02],[735.5,0.1]]]
["binance-futures","BNBUSDT",1733535140592,[[734.85,2.41],[734.84,2.19],[734.83,6.07],[734.82,4.99],[734.81,2.83]],[[734.86,2.51],[734.87,0.54],[734.88,2.21],[734.9,0.55],[734.91,0.02]]]
["binance-futures","BNBUSDT",1733535185938,[[735.72,9.95],[735.71,2.42],[735.7,0.54],[735.69,0.01],[735.68,2.19]],[[735.73,1.96],[735.74,1.54],[735.75,0.55],[735.76,2.44],[735.77,0.04]]]
["binance-futures","BNBUSDT",1733535221108,[[736.74,11.56],[736.73,1.05],[736.72,2.11],[736.71,1.99],[736.7,4.01]],[[736.75,6.86],[736.76,0.02],[736.77,1.43],[736.78,0.68],[736.79,27.52]]]
["binance-futures","BNBUSDT",1733535255430,[[737.09,35.24],[737.08,2.19],[737.07,4.17],[737.06,8.94],[737.05,17.42]],[[737.1,1.14],[737.11,0.01],[737.13,0.68],[737.14,1.14],[737.15,0.84]]]
["binance-futures","BNBUSDT",1733535304061,[[737.84,20.36],[737.83,0.54],[737.81,1.6],[737.8,2.42],[737.79,0.01]],[[737.85,1.35],[737.87,1.43],[737.88,2.0],[737.89,0.81],[737.9,4.0]]]
["binance-futures","BNBUSDT",1733535338279,[[738.39,39.62],[738.38,0.01],[738.34,0.55],[738.33,1.58],[738.29,5.53]],[[738.4,35.26],[738.41,0.02],[738.42,0.36],[738.43,3.33],[738.44,5.32]]]
["binance-futures","BNBUSDT",1733535384121,[[738.31,8.4],[738.3,0.03],[738.29,3.65],[738.28,24.57],[738.27,1.24]],[[738.32,0.32],[738.33,1.07],[738.37,0.28],[738.39,1.58],[738.4,4.49]]]
["binance-futures","BNBUSDT",1733535419401,[[738.44,19.46],[738.42,0.56],[738.4,2.79],[738.39,2.59],[738.38,4.44]],[[738.45,18.24],[738.46,0.04],[738.48,0.02],[738.49,0.35],[738.52,4.85]]]
["binance-futures","BNBUSDT",1733535455241,[[738.62,15.62],[738.6,0.01],[738.59,0.01],[738.58,2.07],[738.56,4.38]],[[738.63,15.91],[738.64,2.66],[738.65,1.4],[738.66,7.81],[738.67,11.83]]]
["binance-futures","BNBUSDT",1733535506440,[[738.29,4.27],[738.25,1.58],[738.24,2.51],[738.23,1.58],[738.22,3.6]],[[738.3,13.66],[738.31,25.25],[738.32,3.31],[738.33,0.79],[738.34,0.82]]]
["binance-futures","BNBUSDT",1733535546983,[[738.45,24.31],[738.44,15.33],[738.43,26.25],[738.42,0.55],[738.41,0.1]],[[738.46,16.39],[738.48,2.38],[738.49,0.28],[738.5,0.55],[738.51,0.33]]]
["binance-futures","BNBUSDT",1733535585540,[[737.29,0.12],[737.28,0.02],[737.27,1.05],[737.26,0.08],[737.25,0.03]],[[737.33,8.99],[737.34,12.52],[737.35,27.51],[737.36,3.83],[737.37,1.45]]]
["binance-futures","BNBUSDT",1733535630227,[[737.5,7.78],[737.48,9.36],[737.46,3.59],[737.45,21.91],[737.44,16.42]],[[737.51,10.57],[737.52,0.03],[737.53,0.18],[737.54,0.93],[737.55,3.86]]]
["binance-futures","BNBUSDT",1733535666511,[[737.35,1.25],[737.32,2.15],[737.3,5.12],[737.29,0.01],[737.28,5.79]],[[737.36,22.58],[737.37,13.59],[737.38,1.22],[737.39,2.89],[737.4,12.69]]]
["binance-futures","BNBUSDT",1733535716659,[[737.99,1.15],[737.96,2.21],[737.92,18.93],[737.91,12.18],[737.9,17.29]],[[738.0,21.58],[738.01,0.04],[738.02,0.91],[738.03,0.01],[738.04,0.74]]]
["binance-futures","BNBUSDT",1733535755724,[[737.98,3.26],[737.96,2.04],[737.94,0.54],[737.92,0.01],[737.91,3.09]],[[737.99,5.84],[738.0,2.3],[738.01,0.76],[738.02,2.6],[738.03,11.15]]]
["binance-futures","BNBUSDT",1733535791713,[[738.9,2.55],[738.89,0.79],[738.88,5.15],[738.87,0.54],[738.86,2.34]],[[738.91,87.6],[738.92,4.19],[738.93,5.24],[738.94,3.44],[739.0,26.78]]]
["binance-futures","BNBUSDT",1733535847047,[[738.79,0.54]],[[738.8,124.51],[738.83,4.06],[738.84,12.12],[738.86,0.11],[738.87,6.15]]]
["binance-futures","BNBUSDT",1733535887748,[[738.69,11.92],[738.68,2.48],[738.67,1.05],[738.66,1.65],[738.65,4.46]],[[738.7,5.92],[738.74,1.58],[738.76,2.47],[738.77,5.77],[738.82,0.65]]]
["binance-futures","BNBUSDT",1733535937076,[[738.61,24.98],[738.6,16.08],[738.59,16.02],[738.58,1.25],[738.57,12.16]],[[738.62,0.05],[738.63,0.29],[738.64,1.67],[738.66,1.2],[738.67,0.68]]]
["binance-futures","BNBUSDT",1733535976411,[[738.78,1.2],[738.77,0.04],[738.76,2.7],[738.74,1.04],[738.72,3.73]],[[738.79,31.85],[738.8,13.03],[738.81,16.96],[738.82,5.97],[738.83,4.01]]]
["binance-futures","BNBUSDT",1733536013416,[[738.67,0.59],[738.63,0.55],[738.59,2.31],[738.58,0.56],[738.56,8.74]],[[738.68,13.81],[738.7,0.02],[738.71,1.0],[738.73,1.0],[738.75,1.49]]]
["binance-futures","BNBUSDT",1733536066540,[[738.06,1.61],[738.03,0.06],[738.02,2.12],[738.01,0.06],[738.0,12.71]],[[738.07,14.65],[738.08,5.3],[738.09,5.83],[738.12,5.22],[738.13,10.92]]]
["binance-futures","BNBUSDT",1733536102190,[[738.0,17.38],[737.99,7.36],[737.98,1.72],[737.97,4.35],[737.96,14.4]],[[738.01,4.23],[738.07,0.54],[738.08,2.31],[738.11,1.27],[738.12,2.24]]]
["binance-futures","BNBUSDT",1733536146580,[[738.14,2.48],[738.13,0.5],[738.11,0.66],[738.09,0.89],[738.08,3.6]],[[738.15,13.74],[738.16,4.1],[738.17,2.08],[738.19,3.72],[738.2,0.02]]]
["binance-futures","BNBUSDT",1733536207110,[[737.51,5.17],[737.49,1.58],[737.47,10.04],[737.46,0.55],[737.45,0.01]],[[737.52,3.52],[737.53,0.14],[737.56,2.22],[737.57,1.85],[737.59,7.18]]]
["binance-futures","BNBUSDT",1733536248523,[[737.99,26.43],[737.98,1.46],[737.96,4.35],[737.95,1.25],[737.94,0.55]],[[738.0,6.23],[738.01,0.02],[738.04,2.45],[738.06,0.95],[738.07,2.38]]]
["binance-futures","BNBUSDT",1733536308479,[[737.88,8.91],[737.87,4.99],[737.86,0.56],[737.85,0.97],[737.84,3.92]],[[737.89,6.05],[737.91,1.42],[737.92,2.34],[737.93,0.95],[737.94,0.55]]]
["binance-futures","BNBUSDT",1733536347309,[[737.25,14.37],[737.24,3.27],[737.23,2.79],[737.22,1.76],[737.21,4.52]],[[737.26,14.02],[737.28,2.32],[737.31,0.01],[737.32,2.33],[737.33,0.14]]]
["binance-futures","BNBUSDT",1733536390138,[[737.39,8.86],[737.38,2.21],[737.37,8.54],[737.36,2.32],[737.35,9.36]],[[737.4,2.47],[737.43,0.02],[737.44,1.58],[737.45,2.21],[737.48,3.7]]]
["binance-futures","BNBUSDT",1733536446170,[[737.35,2.6],[737.33,0.71],[737.32,2.1],[737.31,6.12],[737.3,6.23]],[[737.36,7.32],[737.37,7.41],[737.38,0.54],[737.39,2.16],[737.4,5.95]]]
["binance-futures","BNBUSDT",1733536484301,[[737.16,8.08],[737.15,0.94],[737.14,0.54],[737.13,4.55],[737.12,32.13]],[[737.17,0.22],[737.19,0.02],[737.2,1.99],[737.21,0.02],[737.22,0.54]]]
["binance-futures","BNBUSDT",1733536523358,[[737.65,3.03],[737.64,5.4],[737.62,0.65],[737.6,2.98],[737.47,7.13]],[[737.66,10.04],[737.67,0.69],[737.68,2.13],[737.69,0.01],[737.7,1.15]]]
["binance-futures","BNBUSDT",1733536556352,[[737.55,46.84],[737.54,0.55],[737.53,0.66],[737.52,2.1],[737.51,1.22]],[[737.56,1.1],[737.58,0.02],[737.61,1.23],[737.64,3.79],[737.73,4.09]]]
["binance-futures","BNBUSDT",1733536613313,[[737.0,37.91],[736.99,0.05],[736.98,2.28],[736.96,0.04],[736.95,0.53]],[[737.01,34.42],[737.02,15.26],[737.03,12.71],[737.04,2.19],[737.07,1.59]]]
["binance-futures","BNBUSDT",1733536667051,[[736.29,11.75],[736.28,5.72],[736.27,1.0],[736.26,4.04],[736.25,3.81]],[[736.3,7.53],[736.31,2.43],[736.32,0.03],[736.33,1.71],[736.34,4.09]]]
["binance-futures","BNBUSDT",1733536708456,[[737.1,14.25],[737.09,10.19],[737.08,10.63],[737.07,6.76],[737.06,3.02]],[[737.11,2.65],[737.13,0.04],[737.14,0.02],[737.16,0.04],[737.19,1.61]]]
["binance-futures","BNBUSDT",1733536750188,[[737.23,5.52],[737.2,6.8],[737.19,16.54],[737.18,4.2],[737.16,4.25]],[[737.24,8.92],[737.25,0.02],[737.26,4.06],[737.27,14.6],[737.28,0.03]]]
["binance-futures","BNBUSDT",1733536810624,[[736.73,8.71],[736.72,2.39],[736.69,2.83],[736.68,2.7],[736.64,7.83]],[[736.74,4.32],[736.75,0.32],[736.76,12.2],[736.77,0.14],[736.78,23.67]]]
["binance-futures","BNBUSDT",1733536844147,[[736.24,3.31],[736.23,2.15],[736.2,0.25],[736.19,0.03],[736.16,2.41]],[[736.25,7.79],[736.26,15.44],[736.27,2.72],[736.28,4.23],[736.29,36.37]]]
["binance-futures","BNBUSDT",1733536894517,[[736.39,15.1],[736.38,1.01],[736.36,2.18],[736.35,2.07],[736.33,0.09]],[[736.4,8.09],[736.41,0.98],[736.44,0.01],[736.46,3.33],[736.47,0.58]]]
["binance-futures","BNBUSDT",1733536927750,[[735.35,2.22],[735.34,0.86],[735.32,3.25],[735.31,2.32],[735.28,2.76]],[[735.36,13.74],[735.37,3.12],[735.38,5.45],[735.39,0.94],[735.4,21.73]]]
["binance-futures","BNBUSDT",1733536958488,[[736.21,7.76],[736.2,5.09],[736.19,19.02],[736.18,0.92],[736.16,2.17]],[[736.22,4.08],[736.26,1.51],[736.27,0.08],[736.28,2.16],[736.3,1.5]]]
["binance-futures","BNBUSDT",1733537005208,[[737.02,4.49],[737.01,17.33],[737.0,0.02],[736.99,1.22],[736.98,0.57]],[[737.03,5.11],[737.04,3.45],[737.05,2.77],[737.06,0.54],[737.07,0.56]]]
["binance-futures","BNBUSDT",1733537043255,[[737.86,15.91],[737.85,1.15],[737.84,10.81],[737.83,1.08],[737.82,1.75]],[[737.87,13.44],[737.9,0.42],[737.91,0.46],[737.92,6.37],[737.94,4.67]]]
["binance-futures","BNBUSDT",1733537082123,[[737.86,4.21],[737.85,1.76],[737.84,9.55],[737.83,11.34],[737.82,5.97]],[[737.87,5.21],[737.88,2.38],[737.9,1.08],[737.91,2.82],[737.95,5.68]]]
["binance-futures","BNBUSDT",1733537133510,[[738.24,4.19],[738.22,3.63],[738.21,0.01],[738.2,2.5],[738.17,0.1]],[[738.25,17.52],[738.26,0.54],[738.29,2.96],[738.3,1.18],[738.31,0.59]]]
["binance-futures","BNBUSDT",1733537174165,[[738.03,5.61],[738.02,0.54],[738.0,4.37],[737.99,0.58],[737.98,0.98]],[[738.04,3.9],[738.05,1.04],[738.08,1.97],[738.09,3.05],[738.1,2.12]]]
["binance-futures","BNBUSDT",1733537222972,[[738.77,9.03],[738.76,2.62],[738.74,0.66],[738.73,1.39],[738.72,0.01]],[[738.78,2.8],[738.79,2.05],[738.8,0.21],[738.81,1.39],[738.82,7.88]]]
["binance-futures","BNBUSDT",1733537259872,[[738.86,10.72],[738.85,5.04],[738.84,6.33],[738.82,15.73],[738.81,5.48]],[[738.87,0.49],[738.88,0.96],[738.92,2.74],[738.94,1.58],[739.02,0.01]]]
["binance-futures","BNBUSDT",1733537299806,[[738.91,2.42],[738.87,0.59],[738.84,4.21],[738.82,1.21],[738.81,0.02]],[[738.92,20.16],[738.93,14.95],[738.94,9.8],[738.95,9.66],[738.96,22.29]]]
["binance-futures","BNBUSDT",1733537351315,[[739.05,2.85],[739.04,2.6],[739.03,0.56],[739.02,3.1],[739.01,18.94]],[[739.06,9.19],[739.07,4.46],[739.08,5.02],[739.1,1.64],[739.12,0.85]]]
["binance-futures","BNBUSDT",1733537392012,[[738.84,35.46],[738.82,8.42],[738.81,16.97],[738.8,16.91],[738.79,7.47]],[[738.85,2.13],[738.88,0.04],[738.9,0.03],[738.91,1.58],[738.92,3.63]]]
["binance-futures","BNBUSDT",1733537426690,[[738.52,23.29],[738.51,3.22],[738.5,2.81],[738.49,18.37],[738.48,6.34]],[[738.53,10.24],[738.54,0.01],[738.55,0.95],[738.57,0.01],[738.58,0.81]]]
["binance-futures","BNBUSDT",1733537477925,[[738.29,6.05],[738.27,1.09],[738.26,5.34],[738.25,18.03],[738.21,0.04]],[[738.3,5.29],[738.32,3.33],[738.34,0.54],[738.36,1.65],[738.38,1.66]]]
["binance-futures","BNBUSDT",1733537518109,[[737.82,0.34],[737.81,1.59],[737.8,3.63],[737.79,0.02],[737.77,0.07]],[[737.83,13.96],[737.84,11.77],[737.85,2.19],[737.86,2.28],[737.87,7.7]]]
["binance-futures","BNBUSDT",1733537571648,[[738.65,9.45],[738.64,3.57],[738.63,2.11],[738.62,6.82],[738.61,19.73]],[[738.66,11.7],[738.7,0.25],[738.72,4.37],[738.75,0.04],[738.76,4.36]]]
["binance-futures","BNBUSDT",1733537608103,[[739.2,11.4],[739.19,0.54],[739.18,0.15],[739.17,1.73],[739.16,27.09]],[[739.21,2.57],[739.22,0.93],[739.24,4.24],[739.25,7.91],[739.26,0.01]]]
["binance-futures","BNBUSDT",1733537646667,[[739.17,25.81],[739.16,7.15],[739.15,2.55],[739.14,0.69],[739.13,29.04]],[[739.18,4.01],[739.19,2.87],[739.2,0.92],[739.22,1.54],[739.24,2.11]]]
["binance-futures","BNBUSDT",1733537702684,[[738.92,14.48],[738.91,6.35],[738.9,7.26],[738.89,0.99],[738.88,34.44]],[[738.93,3.27],[738.94,0.76],[738.95,0.16],[738.96,2.35],[738.98,1.01]]]
["binance-futures","BNBUSDT",1733537738275,[[739.17,6.04],[739.15,0.02],[739.14,4.59],[739.13,21.67],[739.12,7.01]],[[739.18,10.7],[739.19,0.94],[739.2,7.2],[739.21,0.12],[739.22,3.67]]]
["binance-futures","BNBUSDT",1733537795416,[[739.36,57.35],[739.35,1.22],[739.34,14.32],[739.33,8.45],[739.32,68.84]],[[739.37,16.49],[739.38,0.15],[739.4,0.03],[739.42,0.23],[739.46,1.01]]]
["binance-futures","BNBUSDT",1733537834984,[[740.19,29.09],[740.18,10.38],[740.17,1.96],[740.15,7.26],[740.14,2.64]],[[740.2,10.53],[740.21,2.18],[740.23,1.77],[740.26,2.07],[740.27,0.02]]]
["binance-futures","BNBUSDT",1733537871960,[[740.15,18.67],[740.13,0.76],[740.12,4.81],[740.11,16.5],[740.1,5.06]],[[740.16,2.24],[740.17,3.55],[740.18,16.71],[740.2,7.22],[740.22,4.77]]]
["binance-futures","BNBUSDT",1733537922794,[[739.39,0.03],[739.36,0.06],[739.35,3.83],[739.34,0.13],[739.32,3.51]],[[739.4,22.11],[739.41,4.82],[739.42,11.94],[739.43,1.78],[739.44,14.19]]]
["binance-futures","BNBUSDT",1733537967253,[[739.48,7.9],[739.47,6.88],[739.46,5.23],[739.45,18.05],[739.44,26.05]],[[739.49,4.86],[739.51,0.15],[739.52,0.04],[739.53,2.35],[739.55,2.35]]]
["binance-futures","BNBUSDT",1733538002653,[[739.65,5.96],[739.64,5.07],[739.63,5.74],[739.62,17.34],[739.61,26.84]],[[739.66,4.45],[739.67,0.16],[739.68,4.44],[739.69,1.78],[739.7,0.54]]]
["binance-futures","BNBUSDT",1733538054513,[[739.31,8.35],[739.3,4.2],[739.29,3.35],[739.28,4.4],[739.27,0.54]],[[739.32,87.86],[739.34,0.01],[739.35,0.93],[739.36,2.62],[739.38,0.55]]]
["binance-futures","BNBUSDT",1733538097286,[[739.28,37.23],[739.27,5.32],[739.26,15.69],[739.25,7.54],[739.24,12.75]],[[739.29,0.27],[739.3,0.97],[739.32,0.03],[739.34,0.05],[739.35,0.01]]]
["binance-futures","BNBUSDT",1733538150316,[[739.55,4.01],[739.51,0.54],[739.5,0.42],[739.49,1.58],[739.48,4.13]],[[739.56,14.44],[739.57,4.9],[739.58,6.75],[739.59,0.72],[739.6,22.15]]]
["binance-futures","BNBUSDT",1733538194719,[[739.5,9.28],[739.49,6.91],[739.48,8.93],[739.47,2.56],[739.46,16.51]],[[739.51,1.76],[739.52,3.48],[739.54,0.94],[739.56,3.51],[739.57,0.12]]]
["binance-futures","BNBUSDT",1733538235911,[[739.74,9.18],[739.7,0.54],[739.69,0.01],[739.68,3.3],[739.67,2.78]],[[739.75,28.08],[739.76,3.18],[739.77,0.7],[739.78,0.54],[739.79,0.07]]]
["binance-futures","BNBUSDT",1733538291770,[[740.19,4.34],[740.15,12.48],[740.14,0.01],[740.13,2.69],[740.11,2.84]],[[740.2,11.8],[740.21,1.73],[740.22,4.21],[740.23,0.54],[740.24,15.84]]]
["binance-futures","BNBUSDT",1733538327796,[[739.41,7.77],[739.4,0.01],[739.38,0.54],[739.37,2.32],[739.36,20.09]],[[739.42,4.57],[739.43,2.03],[739.44,3.1],[739.46,2.19],[739.47,0.01]]]
["binance-futures","BNBUSDT",1733538378423,[[739.06,14.35],[739.05,0.02],[739.03,3.92],[739.02,2.48],[739.01,6.03]],[[739.07,3.19],[739.08,2.42],[739.09,2.43],[739.11,0.54],[739.12,5.77]]]
["binance-futures","BNBUSDT",1733538421493,[[739.39,7.99],[739.36,5.18],[739.35,0.03],[739.3,7.75],[739.28,10.61]],[[739.4,7.93],[739.41,3.62],[739.42,10.55],[739.43,1.99],[739.44,16.43]]]
["binance-futures","BNBUSDT",1733538462176,[[739.7,27.14],[739.69,4.45],[739.68,9.41],[739.67,3.01],[739.66,4.0]],[[739.71,1.31],[739.72,0.01],[739.75,0.73],[739.76,3.45],[739.79,0.64]]]
["binance-futures","BNBUSDT",1733538519257,[[739.69,2.67],[739.68,3.22],[739.65,1.06],[739.64,3.22],[739.63,1.05]],[[739.7,26.6],[739.72,5.8],[739.74,7.72],[739.75,0.54],[739.76,8.03]]]
["binance-futures","BNBUSDT",1733538563766,[[739.77,20.24],[739.76,13.28],[739.75,5.46],[739.74,2.0],[739.73,6.11]],[[739.78,0.04],[739.79,0.03],[739.8,0.71],[739.83,0.57],[739.86,1.54]]]
["binance-futures","BNBUSDT",1733538645917,[[739.69,19.19],[739.68,3.73],[739.67,0.87],[739.66,1.79],[739.65,6.31]],[[739.7,7.09],[739.72,0.01],[739.74,0.99],[739.76,2.77],[739.77,2.85]]]
["binance-futures","BNBUSDT",1733538654216,[[739.69,5.28],[739.68,5.04],[739.67,2.96],[739.65,0.3],[739.64,5.08]],[[739.7,7.27],[739.71,1.59],[739.72,3.97],[739.73,0.02],[739.74,6.08]]]
["binance-futures","BNBUSDT",1733538739609,[[739.17,1.12],[739.16,0.01],[739.15,0.21],[739.14,0.01],[739.12,3.29]],[[739.18,20.23],[739.19,3.45],[739.2,4.6],[739.21,8.31],[739.22,23.23]]]
["binance-futures","BNBUSDT",1733538747382,[[739.0,99.04],[738.98,0.02],[738.95,1.94],[738.94,1.31],[738.93,2.25]],[[739.01,31.87],[739.02,1.64],[739.03,0.54],[739.04,2.7],[739.05,3.28]]]
["binance-futures","BNBUSDT",1733538783297,[[739.08,21.74],[739.07,8.81],[739.06,11.05],[739.05,2.34],[739.04,17.86]],[[739.09,3.4],[739.1,0.02],[739.11,0.02],[739.13,0.16],[739.14,0.01]]]
["binance-futures","BNBUSDT",1733538869805,[[738.63,2.9],[738.62,1.05],[738.6,3.74],[738.59,0.07],[738.57,2.33]],[[738.64,8.46],[738.66,0.54],[738.67,2.3],[738.68,2.47],[738.7,7.23]]]
["binance-futures","BNBUSDT",1733538877500,[[738.62,6.57],[738.61,2.35],[738.6,4.72],[738.59,0.06],[738.58,0.54]],[[738.63,5.64],[738.64,1.28],[738.66,0.54],[738.67,1.98],[738.68,2.47]]]
["binance-futures","BNBUSDT",1733538957656,[[738.89,2.49],[738.88,2.31],[738.87,1.07],[738.85,1.42],[738.84,2.83]],[[738.9,1.85],[738.91,1.5],[738.92,2.05],[738.95,2.04],[738.96,8.43]]]
["binance-futures","BNBUSDT",1733538996314,[[738.66,7.78],[738.65,1.49],[738.64,2.01],[738.63,1.53],[738.62,0.81]],[[738.67,0.14],[738.69,7.72],[738.7,0.97],[738.71,0.93],[738.72,1.91]]]
["binance-futures","BNBUSDT",1733539005608,[[738.85,2.74],[738.84,0.01],[738.81,0.96],[738.8,2.68],[738.78,0.02]],[[738.86,10.35],[738.87,2.45],[738.88,3.14],[738.89,0.97],[738.9,7.41]]]
["binance-futures","BNBUSDT",1733539088511,[[738.56,1.94],[738.53,0.99],[738.51,0.01],[738.5,0.17],[738.49,0.93]],[[738.57,8.17],[738.58,1.53],[738.6,2.81],[738.61,5.92],[738.62,1.41]]]
["binance-futures","BNBUSDT",1733539096479,[[738.33,1.71],[738.32,0.08],[738.31,1.78],[738.3,0.06],[738.29,0.12]],[[738.34,11.24],[738.35,2.44],[738.36,5.5],[738.37,0.01],[738.38,31.08]]]
["binance-futures","BNBUSDT",1733539184361,[[738.11,13.37],[738.1,0.87],[738.09,3.31],[738.08,14.96],[738.07,54.72]],[[738.12,2.21],[738.15,0.76],[738.16,1.83],[738.18,0.56],[738.19,20.87]]]
["binance-futures","BNBUSDT",1733539227274,[[738.19,3.02],[738.18,0.5],[738.17,4.33],[738.16,3.72],[738.15,2.15]],[[738.2,50.59],[738.23,51.19],[738.25,0.4],[738.4,5.74],[738.56,15.54]]]
["binance-futures","BNBUSDT",1733539236964,[[738.49,19.98],[738.48,0.35],[738.47,0.46],[738.46,0.14],[738.4,5.73]],[[738.5,2.42],[738.51,0.07],[738.56,1.92],[738.57,6.01],[738.58,0.57]]]
["binance-futures","BNBUSDT",1733539321368,[[737.81,10.84],[737.8,5.04],[737.79,0.02],[737.78,0.76],[737.77,8.42]],[[737.82,4.57],[737.85,4.85],[737.86,15.57],[737.87,0.12],[737.95,0.44]]]
["binance-futures","BNBUSDT",1733539330685,[[737.7,0.6],[737.69,1.45],[737.68,0.63],[737.66,1.45],[737.64,9.82]],[[737.71,33.41],[737.72,12.95],[737.73,1.73],[737.74,3.62],[737.75,2.09]]]
["binance-futures","BNBUSDT",1733539414210,[[737.6,4.24],[737.59,6.29],[737.58,9.15],[737.57,2.02],[737.56,13.92]],[[737.61,7.18],[737.62,2.78],[737.64,4.81],[737.66,10.53],[737.67,0.54]]]
["binance-futures","BNBUSDT",1733539441423,[[737.54,12.56],[737.53,0.94],[737.52,20.75],[737.51,1.16],[737.5,25.15]],[[737.55,1.43],[737.61,0.02],[737.62,0.54],[737.64,7.25],[737.66,9.52]]]
["binance-futures","BNBUSDT",1733539513028,[[737.7,2.31],[737.68,0.01],[737.67,0.55],[737.66,0.97],[737.64,6.95]],[[737.71,19.55],[737.72,3.4],[737.73,1.02],[737.75,2.61],[737.76,5.47]]]
["binance-futures","BNBUSDT",1733539550566,[[738.21,0.02],[738.2,0.01],[738.19,0.68],[738.18,0.02],[738.16,1.67]],[[738.22,20.5],[738.23,0.76],[738.24,12.49],[738.25,10.43],[738.26,3.26]]]
["binance-futures","BNBUSDT",1733539587879,[[738.17,0.03],[738.16,3.41],[738.13,17.4]],[[738.18,0.29],[738.19,2.98],[738.2,10.08],[738.21,23.26],[738.23,1.3]]]
["binance-futures","BNBUSDT",1733539643165,[[738.26,18.9],[738.25,0.56],[738.24,7.04],[738.23,1.95],[738.22,12.76]],[[738.27,5.17],[738.32,2.05],[738.33,1.66],[738.36,3.75],[738.38,0.76]]]
["binance-futures","BNBUSDT",1733539685153,[[737.95,2.56],[737.94,0.03],[737.93,0.17],[737.92,0.98],[737.91,0.57]],[[737.96,15.65],[737.97,3.95],[737.98,9.58],[737.99,14.51],[738.0,4.1]]]
["binance-futures","BNBUSDT",1733539736106,[[737.0,19.48],[736.99,0.38],[736.98,2.93],[736.96,1.8],[736.95,0.89]],[[737.01,16.73],[737.03,2.71],[737.06,0.54],[737.07,0.01],[737.08,2.1]]]
["binance-futures","BNBUSDT",1733539775810,[[737.11,7.82],[737.08,2.05],[737.07,1.7],[737.06,2.65],[737.05,4.0]],[[737.12,0.94],[737.16,2.05],[737.17,0.05],[737.18,0.36],[737.2,2.08]]]
["binance-futures","BNBUSDT",1733539816913,[[737.14,0.18],[737.12,0.01],[737.1,0.03],[737.09,1.26],[737.07,2.57]],[[737.16,15.35],[737.17,12.93],[737.18,9.0],[737.19,28.69],[737.2,33.15]]]
["binance-futures","BNBUSDT",1733539870949,[[737.27,1.22],[737.26,0.05],[737.21,0.02],[737.2,1.86],[737.17,1.48]],[[737.28,16.17],[737.29,3.22],[737.3,4.76],[737.32,7.51],[737.33,2.55]]]
["binance-futures","BNBUSDT",1733539905819,[[736.8,39.44],[736.79,3.67],[736.78,0.14],[736.76,3.04],[736.63,4.96]],[[736.81,0.02],[736.82,0.01],[736.86,1.33],[736.87,1.73],[736.89,1.99]]]
["binance-futures","BNBUSDT",1733539942592,[[737.35,11.81],[737.34,1.53],[737.33,1.3],[737.32,3.03],[737.31,2.67]],[[737.36,0.14],[737.37,1.94],[737.38,0.59],[737.4,6.14],[737.41,0.24]]]
["binance-futures","BNBUSDT",1733539996872,[[737.03,3.72],[737.0,5.3],[736.99,0.29],[736.95,3.46],[736.93,16.29]],[[737.04,7.46],[737.05,3.09],[737.06,8.67],[737.08,24.49],[737.1,1.7]]]
["binance-futures","BNBUSDT",1733540042221,[[736.86,1.11],[736.8,0.41],[736.77,1.47],[736.74,0.81],[736.73,2.79]],[[736.87,13.78],[736.88,8.49],[736.89,11.88],[736.9,16.9],[736.91,8.13]]]
["binance-futures","BNBUSDT",1733540102120,[[736.57,5.36],[736.56,3.5],[736.55,1.75],[736.54,9.95],[736.53,0.01]],[[736.58,3.27],[736.6,2.98],[736.61,1.4],[736.62,1.05],[736.63,0.54]]]
["binance-futures","BNBUSDT",1733540145869,[[736.57,6.94],[736.56,0.01],[736.55,7.32],[736.54,7.37],[736.53,2.41]],[[736.58,1.13],[736.6,1.84],[736.61,0.01],[736.62,1.43],[736.63,1.99]]]
["binance-futures","BNBUSDT",1733540189341,[[736.6,0.03],[736.59,0.13],[736.56,0.06],[736.53,0.03],[736.51,0.68]],[[736.61,17.81],[736.62,10.9],[736.63,15.48],[736.64,19.32],[736.65,30.46]]]
["binance-futures","BNBUSDT",1733540245456,[[736.67,25.39],[736.64,1.91],[736.62,0.01],[736.6,4.37],[736.56,3.58]],[[736.68,8.26],[736.69,0.21],[736.7,0.31],[736.71,1.41],[736.72,3.3]]]
["binance-futures","BNBUSDT",1733540292100,[[736.43,0.13],[736.41,0.03],[736.4,2.04],[736.39,0.15],[736.35,0.04]],[[736.44,28.35],[736.45,3.7],[736.47,1.38],[736.48,3.73],[736.49,4.07]]]
["binance-futures","BNBUSDT",1733540352306,[[736.62,4.55],[736.6,0.01],[736.58,1.97],[736.57,0.01],[736.56,3.35]],[[736.63,18.55],[736.64,2.13],[736.65,0.14],[736.66,0.81],[736.67,1.65]]]
["binance-futures","BNBUSDT",1733540399921,[[736.62,10.99],[736.6,1.94],[736.59,1.64],[736.58,1.22],[736.57,0.02]],[[736.63,1.22],[736.64,0.98],[736.65,0.01],[736.68,3.72],[736.69,1.44]]]
["binance-futures","BNBUSDT",1733540444563,[[736.81,17.28],[736.8,5.47],[736.79,5.51],[736.78,12.01],[736.77,2.26]],[[736.82,0.52],[736.84,2.2],[736.85,0.02],[736.88,2.23],[736.89,0.03]]]
["binance-futures","BNBUSDT",1733540498042,[[737.27,14.01],[737.25,4.08],[737.24,2.31],[737.23,10.85],[737.2,19.33]],[[737.28,9.34],[737.29,5.03],[737.3,11.09],[737.31,15.85],[737.32,6.09]]]
["binance-futures","BNBUSDT",1733540529116,[[737.72,2.36],[737.69,0.46],[737.68,2.96],[737.65,1.49],[737.64,2.57]],[[737.73,13.75],[737.74,1.05],[737.75,9.58],[737.76,13.72],[737.77,20.98]]]
["binance-futures","BNBUSDT",1733540566342,[[737.9,10.69],[737.88,0.33],[737.86,0.54],[737.85,1.4],[737.84,9.34]],[[737.91,18.17],[737.92,7.59],[737.93,2.83],[737.94,19.96],[737.95,1.22]]]
["binance-futures","BNBUSDT",1733540617898,[[737.23,5.46],[737.22,2.34],[737.21,9.89],[737.11,4.82],[737.08,16.04]],[[737.24,4.87],[737.25,0.76],[737.26,0.36],[737.27,0.54],[737.28,5.38]]]
["binance-futures","BNBUSDT",1733540655591,[[737.74,16.7],[737.72,1.02],[737.71,3.59],[737.7,1.13],[737.68,3.47]],[[737.75,0.82],[737.76,0.03],[737.77,0.22],[737.79,0.01],[737.86,2.56]]]
["binance-futures","BNBUSDT",1733540707962,[[737.79,0.06],[737.78,0.16],[737.75,0.22],[737.74,0.64],[737.71,0.27]],[[737.8,20.91],[737.81,10.58],[737.82,6.67],[737.83,2.76],[737.84,12.46]]]
["binance-futures","BNBUSDT",1733540744134,[[737.9,2.55],[737.88,0.69],[737.87,0.33],[737.86,1.4],[737.85,0.03]],[[737.91,21.76],[737.92,4.15],[737.93,4.83],[737.94,0.75],[737.96,4.39]]]
["binance-futures","BNBUSDT",1733540783455,[[737.76,12.29],[737.75,12.47],[737.74,10.7],[737.73,3.28],[737.72,20.04]],[[737.77,15.93],[737.78,0.01],[737.79,0.03],[737.84,2.72],[737.86,2.28]]]
["binance-futures","BNBUSDT",1733540828113,[[737.1,11.01],[737.09,10.96],[737.08,10.19],[737.07,0.62],[737.06,39.94]],[[737.11,5.18],[737.14,0.86],[737.15,1.75],[737.16,5.69],[737.17,2.4]]]
["binance-futures","BNBUSDT",1733540867600,[[736.7,6.98],[736.68,2.98],[736.66,0.55],[736.64,4.71]],[[736.71,9.9],[736.72,1.49],[736.74,0.54],[736.75,1.42],[736.77,1.47]]]
["binance-futures","BNBUSDT",1733540904209,[[736.29,16.13],[736.28,1.02],[736.26,0.03],[736.25,1.08]],[[736.3,8.65],[736.31,0.55],[736.32,10.62],[736.33,8.72],[736.34,29.19]]]
["binance-futures","BNBUSDT",1733540943286,[[736.06,4.64],[736.03,4.52],[736.02,0.54],[736.01,5.89],[736.0,39.0]],[[736.07,2.21],[736.08,3.45],[736.1,0.55],[736.13,2.58],[736.14,0.01]]]
["binance-futures","BNBUSDT",1733540981915,[[736.46,14.33],[736.43,0.56],[736.42,4.51],[736.41,1.85],[736.39,6.43]],[[736.47,1.46],[736.48,3.27],[736.5,0.73],[736.51,1.45],[736.52,3.28]]]
["binance-futures","BNBUSDT",1733541034164,[[735.73,13.93],[735.72,8.69],[735.71,6.36],[735.7,10.76],[735.69,3.84]],[[735.74,3.0],[735.75,0.54],[735.76,3.3],[735.77,1.21],[735.78,0.54]]]
["binance-futures","BNBUSDT",1733541068365,[[735.26,12.94],[735.23,2.65],[735.22,1.19],[735.21,6.83],[735.18,1.2]],[[735.27,101.53],[735.3,0.54],[735.31,0.01],[735.32,2.95],[735.33,1.98]]]
["binance-futures","BNBUSDT",1733541105206,[[734.64,1.85],[734.62,0.01],[734.6,3.41],[734.57,1.44],[734.48,3.42]],[[734.65,9.0],[734.66,0.54],[734.67,10.82],[734.68,24.61],[734.69,47.94]]]
["binance-futures","BNBUSDT",1733541156690,[[734.78,5.11],[734.77,3.31],[734.76,3.57],[734.74,1.03],[734.67,0.03]],[[734.79,14.1],[734.8,3.78],[734.81,0.02],[734.82,2.72],[734.83,6.67]]]
["binance-futures","BNBUSDT",1733541196725,[[734.71,3.17],[734.65,1.86],[734.64,0.85],[734.63,0.56],[734.62,2.98]],[[734.72,0.03],[734.73,1.05],[734.74,1.48],[734.75,1.83],[734.76,3.43]]]
["binance-futures","BNBUSDT",1733541251499,[[734.5,2.57],[734.48,1.64],[734.47,0.65],[734.46,0.74],[734.45,0.95]],[[734.51,17.6],[734.52,4.63],[734.53,8.15],[734.55,29.86],[734.56,17.2]]]
["binance-futures","BNBUSDT",1733541289367,[[733.85,12.5],[733.84,0.63],[733.83,0.34],[733.82,3.0],[733.8,3.91]],[[733.86,6.21],[733.87,0.82],[733.88,3.55],[733.89,5.03],[733.9,9.25]]]
["binance-futures","BNBUSDT",1733541323033,[[733.64,0.28],[733.63,1.36],[733.6,4.04],[733.59,0.56],[733.55,15.84]],[[733.65,8.44],[733.67,3.07],[733.68,2.47],[733.69,3.42],[733.7,1.12]]]
["binance-futures","BNBUSDT",1733541371978,[[733.59,0.83],[733.58,4.91],[733.57,16.4],[733.56,47.02],[733.55,2.08]],[[733.6,4.22],[733.62,0.54],[733.63,1.37],[733.64,3.99],[733.65,1.64]]]
["binance-futures","BNBUSDT",1733541407290,[[733.72,3.68],[733.68,2.46],[733.65,1.2],[733.64,5.62],[733.62,0.59]],[[733.73,1.95],[733.74,3.97],[733.75,2.55],[733.76,2.49],[733.77,1.67]]]
["binance-futures","BNBUSDT",1733541444358,[[733.35,12.04],[733.34,3.37],[733.33,2.13],[733.32,2.58],[733.31,0.77]],[[733.36,34.53],[733.37,0.06],[733.38,0.54],[733.39,0.25],[733.41,0.13]]]
["binance-futures","BNBUSDT",1733541492882,[[733.23,12.9],[733.22,4.91],[733.21,12.87],[733.2,15.36],[733.19,9.2]],[[733.24,0.02],[733.25,0.01],[733.26,0.02],[733.27,4.83],[733.35,0.73]]]
["binance-futures","BNBUSDT",1733541527490,[[732.57,5.84],[732.56,2.87],[732.55,0.02],[732.54,0.81],[732.53,0.05]],[[732.58,40.81],[732.59,0.25],[732.6,4.12],[732.61,0.36],[732.62,0.79]]]
["binance-futures","BNBUSDT",1733541572261,[[732.32,18.73],[732.3,0.01],[732.29,1.3],[732.2,6.02],[732.15,10.01]],[[732.33,9.1],[732.34,1.61],[732.35,1.4],[732.36,5.84],[732.37,4.12]]]
["binance-futures","BNBUSDT",1733541607007,[[732.2,3.96],[732.19,0.02],[732.18,1.6],[732.16,0.99],[732.13,1.37]],[[732.21,23.74],[732.22,9.87],[732.23,8.34],[732.24,3.52],[732.25,24.22]]]
["binance-futures","BNBUSDT",1733541641693,[[731.74,12.91],[731.73,2.77],[731.72,4.48],[731.7,0.55],[731.69,0.76]],[[731.75,0.4],[731.76,2.85],[731.78,0.57],[731.79,0.01],[731.8,4.95]]]
["binance-futures","BNBUSDT",1733541693543,[[731.96,0.12],[731.93,0.29],[731.92,2.51],[731.9,0.02],[731.84,3.09]],[[731.97,13.02],[731.98,7.63],[731.99,9.58],[732.0,2.85],[732.01,20.14]]]
["binance-futures","BNBUSDT",1733541730425,[[732.4,24.7],[732.39,8.04],[732.38,7.64],[732.37,6.55],[732.36,8.46]],[[732.41,3.31],[732.42,0.02],[732.44,0.57],[732.45,0.19],[732.46,1.29]]]
["binance-futures","BNBUSDT",1733541776445,[[731.98,0.34],[731.97,0.21],[731.96,3.72],[731.94,0.57],[731.93,1.33]],[[731.99,7.02],[732.0,3.03],[732.02,0.55],[732.03,2.77],[732.04,4.16]]]
["binance-futures","BNBUSDT",1733541808318,[[731.97,2.97],[731.96,0.02],[731.95,2.64],[731.93,0.01],[731.92,2.57]],[[731.98,12.47],[731.99,1.98],[732.0,5.2],[732.02,2.03],[732.07,15.5]]]
["binance-futures","BNBUSDT",1733541844092,[[731.83,7.37],[731.8,5.34],[731.79,0.08],[731.78,5.8],[731.77,0.35]],[[731.84,3.2],[731.85,6.35],[731.87,7.71],[731.88,10.55],[731.91,15.58]]]
["binance-futures","BNBUSDT",1733541888759,[[732.71,7.9],[732.7,0.43],[732.69,0.64],[732.67,3.22],[732.66,3.58]],[[732.72,31.22],[732.73,0.35],[732.74,0.67],[732.75,1.76],[732.76,2.8]]]
["binance-futures","BNBUSDT",1733541926330,[[733.14,9.43],[733.13,0.43],[733.12,2.94],[733.11,4.76],[733.1,0.01]],[[733.15,27.62],[733.16,0.37],[733.17,0.4],[733.18,0.53],[733.19,0.73]]]
["binance-futures","BNBUSDT",1733541961665,[[733.76,4.19],[733.75,0.43],[733.72,0.01],[733.71,0.95],[733.69,5.53]],[[733.77,14.76],[733.78,1.83],[733.79,7.09],[733.8,11.68],[733.81,23.52]]]
["binance-futures","BNBUSDT",1733542010313,[[734.04,4.55],[734.03,0.43],[734.02,0.01],[734.0,7.03],[733.97,1.61]],[[734.05,8.65],[734.07,7.74],[734.08,22.31],[734.09,26.78],[734.1,17.24]]]
["binance-futures","BNBUSDT",1733542043786,[[733.94,0.04],[733.92,5.03],[733.91,2.32],[733.9,0.03],[733.88,6.5]],[[733.95,15.55],[733.96,4.31],[733.97,0.01],[733.98,0.25],[733.99,21.49]]]
["binance-futures","BNBUSDT",1733542092535,[[734.19,1.42],[734.18,2.63],[734.17,3.68],[734.16,4.57],[734.15,4.04]],[[734.2,0.28],[734.22,0.01],[734.23,0.6],[734.24,4.57],[734.26,4.18]]]
["binance-futures","BNBUSDT",1733542137346,[[734.28,0.31],[734.27,0.02],[734.26,0.02],[734.25,1.59],[734.23,0.59]],[[734.29,7.7],[734.3,5.88],[734.31,9.34],[734.32,16.56],[734.33,20.73]]]
["binance-futures","BNBUSDT",1733542213156,[[734.34,1.93],[734.33,0.02],[734.29,5.04],[734.28,0.01],[734.26,0.43]],[[734.35,22.47],[734.36,10.27],[734.37,10.15],[734.38,9.33],[734.39,8.98]]]
["binance-futures","BNBUSDT",1733542228194,[[734.4,12.65],[734.39,6.21],[734.38,0.76],[734.36,7.76],[734.18,5.93]],[[734.41,2.54],[734.42,0.02],[734.44,4.17],[734.46,0.03],[734.47,0.56]]]
["binance-futures","BNBUSDT",1733542266681,[[734.33,2.21],[734.32,3.04],[734.31,0.14],[734.29,0.15],[734.28,4.46]],[[734.34,4.03],[734.35,0.24],[734.36,2.28],[734.37,1.49],[734.38,1.32]]]
["binance-futures","BNBUSDT",1733542315798,[[735.3,4.71],[735.29,0.43],[735.28,2.28],[735.27,0.55],[735.26,1.4]],[[735.31,5.1],[735.32,4.23],[735.33,2.52],[735.34,0.85],[735.35,1.3]]]
["binance-futures","BNBUSDT",1733542351206,[[735.67,7.79],[735.66,0.43],[735.65,0.01],[735.64,4.0],[735.63,0.78]],[[735.68,7.57],[735.69,1.95],[735.7,0.57],[735.71,0.08],[735.72,11.25]]]
["binance-futures","BNBUSDT",1733542391624,[[735.83,1.94],[735.79,0.03],[735.77,2.24],[735.76,10.22],[735.75,0.55]],[[735.84,12.48],[735.85,1.81],[735.86,0.54],[735.88,10.5],[735.89,0.01]]]
["binance-futures","BNBUSDT",1733542448415,[[735.73,19.07],[735.72,9.17],[735.71,9.68],[735.7,2.98],[735.69,60.7]],[[735.76,3.04],[735.77,1.25],[735.8,8.08],[735.81,0.68],[735.82,8.23]]]
["binance-futures","BNBUSDT",1733542487220,[[735.52,0.58],[735.51,0.05],[735.46,0.54],[735.45,0.03],[735.44,4.52]],[[735.53,24.75],[735.54,12.81],[735.55,8.43],[735.56,3.05],[735.57,0.64]]]
["binance-futures","BNBUSDT",1733542524569,[[735.61,3.33],[735.6,4.72],[735.59,0.56],[735.58,0.03],[735.57,2.38]],[[735.62,8.35],[735.64,2.89],[735.66,2.71],[735.67,15.34],[735.68,9.2]]]
["binance-futures","BNBUSDT",1733542584294,[[735.54,21.87],[735.53,3.49],[735.52,0.2],[735.51,0.54],[735.5,6.75]],[[735.55,18.69],[735.56,7.68],[735.57,0.02],[735.59,0.54],[735.6,8.04]]]
["binance-futures","BNBUSDT",1733542624472,[[735.8,16.4],[735.79,9.46],[735.78,8.64],[735.77,16.8],[735.76,17.16]],[[735.81,2.76],[735.84,1.99],[735.85,0.01],[735.93,1.46],[735.94,0.54]]]
["binance-futures","BNBUSDT",1733542685398,[[735.9,8.39],[735.89,5.43],[735.88,10.1],[735.87,0.12],[735.86,12.54]],[[735.91,3.16],[735.93,0.01],[735.95,1.37],[735.96,1.63],[735.97,3.81]]]
["binance-futures","BNBUSDT",1733542728686,[[735.76,8.62],[735.75,0.98],[735.74,0.02],[735.73,0.05],[735.72,2.21]],[[735.77,4.57],[735.79,1.74],[735.8,2.75],[735.81,0.01],[735.83,3.23]]]
["binance-futures","BNBUSDT",1733542770797,[[735.64,5.59],[735.63,0.74],[735.62,0.54],[735.6,3.97],[735.58,0.03]],[[735.65,6.86],[735.67,2.9],[735.68,6.3],[735.69,4.46],[735.7,1.75]]]
["binance-futures","BNBUSDT",1733542830266,[[735.36,13.14],[735.35,0.43],[735.32,3.57],[735.31,0.65],[735.3,4.89]],[[735.37,13.85],[735.38,0.02],[735.39,3.94],[735.4,3.18],[735.41,0.02]]]
["binance-futures","BNBUSDT",1733542879327,[[735.45,2.42],[735.44,2.64],[735.41,2.0],[735.4,3.18],[735.38,13.68]],[[735.46,20.02],[735.47,11.57],[735.48,13.86],[735.49,4.96],[735.5,11.34]]]
["binance-futures","BNBUSDT",1733542968429,[[734.92,9.57],[734.9,0.14],[734.88,1.53],[734.87,1.65],[734.8,2.92]],[[734.93,19.55],[734.95,7.97],[734.96,6.95],[734.97,1.52],[734.98,3.96]]]
["binance-futures","BNBUSDT",1733542977949,[[734.92,10.46],[734.91,1.75],[734.9,2.47],[734.89,0.96],[734.88,8.26]],[[734.93,0.81],[734.95,1.52],[734.96,5.62],[734.97,0.04],[734.98,0.56]]]
["binance-futures","BNBUSDT",1733543019881,[[735.05,0.48],[735.03,27.22],[735.01,2.33],[735.0,0.17],[734.99,0.52]],[[735.06,21.47],[735.07,3.64],[735.08,6.76],[735.09,1.0],[735.1,1.65]]]
["binance-futures","BNBUSDT",1733543085500,[[735.14,13.19],[735.09,0.03],[735.07,0.27],[735.06,3.1],[735.05,5.39]],[[735.15,10.39],[735.16,3.14],[735.17,1.65],[735.18,14.76],[735.19,5.27]]]
["binance-futures","BNBUSDT",1733543125781,[[734.87,1.6],[734.83,1.65],[734.81,1.65],[734.8,0.04],[734.79,0.73]],[[734.88,7.96],[734.89,2.63],[734.9,8.69],[734.91,0.02],[734.92,17.3]]]
["binance-futures","BNBUSDT",1733543224459,[[734.8,0.19],[734.79,0.02],[734.73,0.03],[734.71,0.54],[734.7,0.06]],[[734.81,23.98],[734.82,20.84],[734.83,15.11],[734.84,5.35],[734.85,23.09]]]
["binance-futures","BNBUSDT",1733543232480,[[734.79,7.37],[734.75,1.88],[734.74,0.54],[734.73,1.38],[734.72,3.15]],[[734.8,5.95],[734.81,2.04],[734.82,0.54],[734.83,0.89],[734.84,2.98]]]
["binance-futures","BNBUSDT",1733543272161,[[734.79,7.54],[734.75,0.98],[734.74,0.02],[734.73,0.03],[734.71,1.23]],[[734.8,36.27],[734.81,6.64],[734.82,7.52],[734.83,1.1],[734.84,24.82]]]
["binance-futures","BNBUSDT",1733543327037,[[735.47,8.79],[735.46,2.35],[735.45,0.56],[735.44,2.54],[735.43,5.24]],[[735.48,0.65],[735.49,1.23],[735.52,0.71],[735.54,2.98],[735.55,16.13]]]
["binance-futures","BNBUSDT",1733543371059,[[735.39,3.38],[735.37,0.62],[735.35,1.34],[735.33,1.29]],[[735.4,9.86],[735.42,1.22],[735.43,0.57],[735.44,2.79],[735.45,1.39]]]
["binance-futures","BNBUSDT",1733543466166,[[735.46,21.26],[735.45,4.16],[735.44,5.56],[735.43,1.09],[735.42,2.26]],[[735.47,3.1],[735.49,0.02],[735.51,0.02],[735.52,1.0],[735.53,1.21]]]
["binance-futures","BNBUSDT",1733543475084,[[735.55,1.84],[735.51,1.37],[735.5,1.37],[735.49,1.37],[735.48,4.21]],[[735.56,6.53],[735.57,3.78],[735.58,7.26],[735.59,2.19],[735.6,4.63]]]
["binance-futures","BNBUSDT",1733543515235,[[736.51,29.8],[736.5,0.54],[736.49,2.69],[736.48,3.09],[736.47,2.19]],[[736.52,10.8],[736.53,0.29],[736.54,2.05],[736.55,1.36],[736.56,6.71]]]
["binance-futures","BNBUSDT",1733543608201,[[736.64,15.0],[736.63,7.6],[736.61,4.66],[736.6,6.13],[736.59,3.56]],[[736.65,0.02],[736.68,6.79],[736.69,3.78],[736.75,3.3],[736.85,4.57]]]
["binance-futures","BNBUSDT",1733543617017,[[736.67,2.35],[736.66,0.54],[736.65,0.14],[736.64,7.54],[736.63,8.69]],[[736.68,0.04],[736.69,0.31],[736.7,3.91],[736.71,16.28],[736.73,5.79]]]
["binance-futures","BNBUSDT",1733543712466,[[736.89,16.03],[736.88,5.08],[736.87,3.19],[736.85,9.02],[736.84,9.78]],[[736.9,0.72],[736.93,0.02],[736.95,0.56],[736.96,5.65],[736.97,1.19]]]
["binance-futures","BNBUSDT",1733543730699,[[736.89,5.68],[736.87,0.55],[736.85,1.36],[736.84,6.12],[736.83,30.51]],[[736.9,20.49],[736.91,5.15],[736.92,13.37],[736.93,1.43],[736.94,1.47]]]
["binance-futures","BNBUSDT",1733543821669,[[736.8,1.52],[736.79,0.18],[736.77,0.02],[736.76,3.38],[736.73,1.28]],[[736.81,32.55],[736.82,0.54],[736.83,17.75],[736.84,3.73],[736.85,4.48]]]
["binance-futures","BNBUSDT",1733543865359,[[736.55,9.03],[736.54,1.69],[736.53,6.45],[736.52,14.09],[736.51,28.49]],[[736.56,4.67],[736.57,0.94],[736.58,5.74],[736.6,1.2],[736.61,0.54]]]
["binance-futures","BNBUSDT",1733543876971,[[736.67,10.6],[736.66,0.55],[736.65,0.63],[736.64,5.51],[736.63,0.54]],[[736.68,2.73],[736.69,0.97],[736.7,0.16],[736.71,1.37],[736.72,3.37]]]
["binance-futures","BNBUSDT",1733543981893,[[736.26,9.48],[736.25,3.78],[736.24,2.66],[736.23,2.66],[736.21,0.03]],[[736.27,14.54],[736.28,3.55],[736.31,3.31],[736.32,3.53],[736.33,1.43]]]
["binance-futures","BNBUSDT",1733544021799,[[735.92,30.38],[735.9,0.01],[735.88,0.1],[735.87,0.68],[735.86,0.85]],[[735.93,14.21],[735.94,3.3],[735.95,3.3],[735.96,3.88],[735.97,7.6]]]
["binance-futures","BNBUSDT",1733544076333,[[735.55,3.19],[735.53,0.02],[735.52,1.33],[735.51,1.54],[735.5,3.48]],[[735.56,15.7],[735.57,2.01],[735.58,7.47],[735.59,2.85],[735.6,16.72]]]
["binance-futures","BNBUSDT",1733544109053,[[734.67,1.82],[734.66,1.03],[734.64,4.9],[734.63,4.59],[734.62,0.01]],[[734.68,9.81],[734.69,1.97],[734.7,8.21],[734.71,3.22],[734.72,13.85]]]
["binance-futures","BNBUSDT",1733544116111,[[734.51,2.21],[734.5,0.54],[734.49,1.26],[734.47,0.07],[734.46,0.03]],[[734.52,20.76],[734.53,6.11],[734.54,12.72],[734.55,0.54],[734.56,46.84]]]
["binance-futures","BNBUSDT",1733544184539,[[735.25,8.07],[735.24,6.72],[735.23,0.01],[735.2,6.79],[735.19,3.81]],[[735.26,2.82],[735.27,0.56],[735.28,0.14],[735.29,0.03],[735.3,0.55]]]
["binance-futures","BNBUSDT",1733544218683,[[735.96,8.23],[735.94,0.55],[735.93,1.95],[735.92,13.03],[735.91,0.54]],[[735.97,4.8],[735.98,0.35],[735.99,8.39],[736.0,51.95],[736.02,0.56]]]
["binance-futures","BNBUSDT",1733544269170,[[736.88,37.11],[736.87,2.46],[736.84,6.31],[736.82,9.05]],[[736.89,1.88],[736.9,0.05],[736.92,10.4],[736.94,3.01],[736.95,0.67]]]
["binance-futures","BNBUSDT",1733544306239,[[737.35,20.2],[737.34,0.12],[737.33,0.01],[737.32,4.73],[737.29,0.04]],[[737.36,0.92],[737.37,3.67],[737.38,0.43],[737.4,1.67],[737.43,0.74]]]
["binance-futures","BNBUSDT",1733544313745,[[737.36,10.37],[737.35,4.86],[737.32,3.63],[737.31,0.81],[737.3,1.32]],[[737.37,1.81],[737.38,4.71],[737.39,15.96],[737.48,3.63],[737.52,22.67]]]
["binance-futures","BNBUSDT",1733544393546,[[737.46,18.02],[737.45,1.43],[737.44,3.49],[737.43,0.56],[737.42,0.48]],[[737.47,1.06],[737.48,0.31],[737.49,0.01],[737.51,0.54],[737.53,0.4]]]
["binance-futures","BNBUSDT",1733544430447,[[738.54,57.98],[738.53,1.86],[738.52,6.88],[738.5,5.53],[738.48,10.13]],[[738.55,4.17],[738.56,0.54],[738.57,7.39],[738.58,0.31],[738.59,26.48]]]
["binance-futures","BNBUSDT",1733544482203,[[738.77,0.02],[738.76,0.01],[738.74,0.02],[738.73,121.57],[738.61,0.05]],[[738.78,68.1],[738.79,15.27],[738.8,9.61],[738.82,6.54],[738.83,6.96]]]
["binance-futures","BNBUSDT",1733544520037,[[739.24,68.9],[739.23,2.77],[739.22,8.18],[739.21,11.45],[739.2,13.33]],[[739.25,1.29],[739.26,0.05],[739.27,0.07],[739.28,0.22],[739.29,14.18]]]
["binance-futures","BNBUSDT",1733544554260,[[739.57,5.23],[739.54,0.54],[739.53,0.02],[739.52,22.1],[739.11,11.0]],[[739.58,24.71],[739.59,9.86],[739.6,11.56],[739.61,7.6],[739.62,9.08]]]
["binance-futures","BNBUSDT",1733544600544,[[740.43,8.5],[740.42,5.4],[740.41,1.01],[740.4,9.02],[740.39,1.24]],[[740.44,32.09],[740.45,10.25],[740.46,9.41],[740.47,2.19],[740.48,12.72]]]
["binance-futures","BNBUSDT",1733544637518,[[740.28,24.8],[740.27,21.32],[740.26,32.48],[740.24,1.76],[740.23,2.63]],[[740.29,5.55],[740.3,0.41],[740.31,5.34],[740.32,23.15],[740.35,4.84]]]
["binance-futures","BNBUSDT",1733544686140,[[740.78,17.53],[740.77,8.59],[740.76,5.95],[740.75,1.65],[740.74,4.15]],[[740.79,4.43],[740.8,2.96],[740.87,0.96],[740.91,5.56],[740.92,12.25]]]
["binance-futures","BNBUSDT",1733544727463,[[740.44,21.47],[740.43,1.93],[740.42,1.54],[740.41,1.37],[740.4,7.35]],[[740.45,32.35],[740.46,1.12],[740.47,2.21],[740.48,5.68],[740.51,4.49]]]
["binance-futures","BNBUSDT",1733544772053,[[740.29,34.23],[740.28,9.47],[740.27,3.89],[740.26,7.43],[740.25,13.52]],[[740.3,25.8],[740.34,1.49],[740.35,2.61],[740.36,5.93],[740.37,1.66]]]
["binance-futures","BNBUSDT",1733544827007,[[740.55,10.91],[740.54,1.25],[740.53,1.9],[740.52,10.33],[740.51,9.88]],[[740.56,15.65],[740.58,0.54],[740.59,1.36],[740.6,5.65],[740.64,9.21]]]
["binance-futures","BNBUSDT",1733544869707,[[740.47,15.41],[740.45,0.03],[740.44,7.35],[740.43,5.48],[740.41,6.8]],[[740.48,30.67],[740.5,0.21],[740.51,2.14],[740.52,5.93],[740.54,1.71]]]
["binance-futures","BNBUSDT",1733544918617,[[740.3,28.19],[740.29,10.36],[740.28,14.98],[740.27,13.13],[740.26,7.25]],[[740.31,0.46],[740.32,0.43],[740.34,0.02],[740.35,0.69],[740.36,5.88]]]
["binance-futures","BNBUSDT",1733544950542,[[741.69,1.57],[741.68,1.72],[741.67,0.03],[741.66,0.67],[741.65,6.06]],[[741.7,13.08],[741.72,16.14],[741.73,15.95],[741.74,35.57],[741.75,4.04]]]
["binance-futures","BNBUSDT",1733544982539,[[741.83,3.82],[741.8,0.02],[741.79,0.5],[741.78,0.68],[741.77,1.42]],[[741.84,20.3],[741.85,0.02],[741.86,2.35],[741.87,0.12],[741.88,6.49]]]
["binance-futures","BNBUSDT",1733545031733,[[742.99,29.82],[742.98,0.55],[742.97,0.68],[742.96,1.76],[742.95,0.54]],[[743.0,89.59],[743.01,0.01],[743.02,11.42],[743.04,23.64],[743.05,2.28]]]
["binance-futures","BNBUSDT",1733545067649,[[742.83,3.85],[742.82,0.54],[742.81,12.53],[742.8,8.01],[742.79,4.25]],[[742.84,15.98],[742.85,0.94],[742.86,0.43],[742.88,6.73],[742.9,4.72]]]
["binance-futures","BNBUSDT",1733545104759,[[742.63,6.23],[742.61,2.41],[742.6,13.19],[742.59,20.92],[742.58,2.26]],[[742.64,13.07],[742.65,2.08],[742.66,0.43],[742.67,1.79],[742.68,11.08]]]
["binance-futures","BNBUSDT",1733545143632,[[741.46,8.04],[741.45,4.89],[741.44,2.48],[741.43,0.32],[741.42,0.48]],[[741.47,33.48],[741.48,15.48],[741.49,5.68],[741.5,5.8],[741.51,1.73]]]
["binance-futures","BNBUSDT",1733545189437,[[741.49,8.77],[741.47,0.02],[741.46,2.46],[741.45,3.38],[741.44,9.16]],[[741.5,7.68],[741.51,7.24],[741.52,5.91],[741.53,1.11],[741.54,0.54]]]
["binance-futures","BNBUSDT",1733545236895,[[741.35,7.54],[741.28,8.95]],[[741.36,12.26],[741.37,0.47],[741.4,5.31],[741.41,0.03],[741.42,4.15]]]
["binance-futures","BNBUSDT",1733545274075,[[741.01,17.45],[741.0,6.6],[740.99,1.05],[740.98,0.9],[740.97,5.24]],[[741.02,1.45],[741.03,0.44],[741.06,6.06],[741.08,5.65],[741.09,0.03]]]
["binance-futures","BNBUSDT",1733545312646,[[740.75,2.46],[740.74,0.01],[740.63,2.98],[740.62,9.42],[740.6,37.77]],[[740.76,13.58],[740.77,2.8],[740.78,8.12],[740.79,0.56],[740.8,13.69]]]
["binance-futures","BNBUSDT",1733545364105,[[739.85,8.92],[739.83,0.33],[739.82,0.33],[739.81,0.3],[739.8,17.45]],[[739.86,8.57],[739.87,2.14],[739.88,4.32],[739.89,2.04],[739.9,0.12]]]
["binance-futures","BNBUSDT",1733545397051,[[740.1,11.76],[740.09,21.07],[740.08,7.55],[740.07,2.81],[740.06,14.9]],[[740.11,2.08],[740.13,0.08],[740.14,0.09],[740.15,2.0],[740.16,0.42]]]
["binance-futures","BNBUSDT",1733545435044,[[740.21,13.38],[740.2,9.86],[740.19,7.09],[740.18,2.47],[740.17,17.9]],[[740.22,0.66],[740.23,1.23],[740.24,0.01],[740.25,0.78],[740.26,1.25]]]
["binance-futures","BNBUSDT",1733545492609,[[740.3,19.26],[740.29,7.6],[740.28,14.39],[740.27,0.84],[740.26,15.53]],[[740.31,1.2],[740.35,0.01],[740.37,1.37],[740.38,0.21],[740.39,0.58]]]
["binance-futures","BNBUSDT",1733545531450,[[739.8,0.01],[739.77,0.33],[739.76,6.02]],[[739.81,13.76],[739.82,14.62],[739.83,16.33],[739.84,5.35],[739.85,2.48]]]
["binance-futures","BNBUSDT",1733545581056,[[740.13,21.36],[740.12,6.6],[740.11,2.41],[740.1,8.68],[740.09,0.76]],[[740.14,3.08],[740.15,0.09],[740.16,0.02],[740.18,1.28],[740.2,4.6]]]
["binance-futures","BNBUSDT",1733545619205,[[740.49,0.49],[740.45,0.01],[740.4,4.16],[740.39,0.54],[740.36,4.15]],[[740.5,10.04],[740.51,9.35],[740.52,11.89],[740.53,0.37],[740.54,9.06]]]
["binance-futures","BNBUSDT",1733545661323,[[740.47,15.74],[740.45,1.16],[740.44,3.74],[740.43,2.28],[740.4,14.99]],[[740.48,2.54],[740.49,0.45],[740.5,0.01],[740.51,0.35],[740.52,3.57]]]
["binance-futures","BNBUSDT",1733545711715,[[740.83,4.36],[740.8,5.99],[740.79,6.56],[740.75,0.02],[740.73,1.05]],[[740.84,20.97],[740.85,3.82],[740.87,0.54],[740.88,6.6],[740.89,5.66]]]
["binance-futures","BNBUSDT",1733545750547,[[740.41,22.69],[740.4,15.18],[740.39,12.35],[740.38,0.6],[740.37,22.12]],[[740.42,1.25],[740.43,0.45],[740.44,0.01],[740.45,0.02],[740.46,0.03]]]
["binance-futures","BNBUSDT",1733545810511,[[740.2,38.82],[740.19,12.82],[740.18,1.51],[740.17,4.33],[740.16,15.07]],[[740.21,1.08],[740.22,0.43],[740.24,0.02],[740.25,0.04],[740.26,0.02]]]
["binance-futures","BNBUSDT",1733545848484,[[741.23,1.31],[741.21,0.34],[741.19,2.66],[741.17,1.43],[741.16,7.6]],[[741.24,11.18],[741.25,0.52],[741.26,1.25],[741.27,0.6],[741.28,3.57]]]
["binance-futures","BNBUSDT",1733545881532,[[743.13,6.16],[743.12,4.9],[743.11,2.42],[743.1,1.8],[743.09,12.12]],[[743.14,2.9],[743.15,0.43],[743.16,1.17],[743.19,0.03],[743.2,3.52]]]
["binance-futures","BNBUSDT",1733545922654,[[744.32,0.05],[744.31,17.49],[744.27,0.06],[744.26,3.77],[744.23,16.44]],[[744.33,24.13],[744.34,5.91],[744.35,9.91],[744.36,6.8],[744.37,9.02]]]
["binance-futures","BNBUSDT",1733545953117,[[743.59,0.52],[743.58,26.02],[743.55,0.04],[743.52,3.06],[743.51,3.48]],[[743.6,13.19],[743.62,0.97],[743.65,4.78],[743.66,3.15],[743.68,17.85]]]
["binance-futures","BNBUSDT",1733545987597,[[743.74,2.02],[743.73,0.02],[743.72,0.34],[743.71,0.01],[743.7,0.04]],[[743.75,17.5],[743.76,5.01],[743.77,0.91],[743.78,1.95],[743.8,4.87]]]
["binance-futures","BNBUSDT",1733546038547,[[744.31,4.85],[744.3,1.69],[744.29,2.65],[744.28,7.04],[744.27,13.14]],[[744.32,9.6],[744.33,0.06],[744.34,0.43],[744.36,3.34],[744.52,3.34]]]
["binance-futures","BNBUSDT",1733546070380,[[744.73,19.96],[744.71,0.54],[744.68,6.39],[744.67,0.21],[744.64,13.0]],[[744.74,7.07],[744.76,3.37],[744.78,0.9],[744.79,0.54],[744.8,4.53]]]
["binance-futures","BNBUSDT",1733546118351,[[744.22,19.13],[744.21,0.36],[744.2,11.59],[744.19,9.73],[744.18,10.42]],[[744.23,5.26],[744.29,0.68],[744.31,1.82],[744.33,0.65],[744.38,4.83]]]
["binance-futures","BNBUSDT",1733546156109,[[743.66,2.6],[743.64,0.06],[743.63,0.04],[743.62,0.55],[743.61,0.04]],[[743.67,34.92],[743.68,2.2],[743.69,0.97],[743.7,2.03],[743.71,2.16]]]
["binance-futures","BNBUSDT",1733546192745,[[743.41,14.89],[743.4,20.8],[743.39,1.8],[743.38,1.97],[743.37,5.36]],[[743.42,9.29],[743.43,0.43],[743.45,0.35],[743.46,0.54],[743.47,0.85]]]
["binance-futures","BNBUSDT",1733546241999,[[744.8,15.52],[744.79,1.59],[744.78,2.04],[744.77,1.45],[744.76,9.51]],[[744.81,5.07],[744.82,0.43],[744.85,1.0],[744.86,2.58],[744.91,0.88]]]
["binance-futures","BNBUSDT",1733546276919,[[744.22,0.4],[744.21,0.01],[744.2,1.38],[744.19,0.02],[744.18,0.54]],[[744.23,44.83],[744.24,0.98],[744.25,0.43],[744.27,0.31],[744.28,3.59]]]
["binance-futures","BNBUSDT",1733546325403,[[744.77,12.34],[744.76,3.89],[744.75,1.65],[744.74,1.3],[744.73,1.26]],[[744.78,7.18],[744.79,0.05],[744.8,3.13],[744.85,0.03],[744.89,0.68]]]
["binance-futures","BNBUSDT",1733546364903,[[744.31,7.22],[744.3,0.03],[744.29,2.0],[744.28,4.5],[744.27,3.27]],[[744.32,7.05],[744.33,0.43],[744.34,2.41],[744.35,0.21],[744.36,3.85]]]
["binance-futures","BNBUSDT",1733546401403,[[744.38,6.29],[744.37,2.84],[744.36,5.04],[744.35,7.7],[744.34,2.5]],[[744.39,14.6],[744.4,0.57],[744.41,0.03],[744.43,0.71],[744.46,0.49]]]
["binance-futures","BNBUSDT",1733546469246,[[743.56,0.02],[743.55,0.04],[743.54,0.54],[743.53,0.25],[743.52,1.26]],[[743.57,12.5],[743.58,1.19],[743.59,3.79],[743.6,5.17],[743.61,4.0]]]
["binance-futures","BNBUSDT",1733546493173,[[743.04,13.69],[743.03,0.9],[743.02,4.5],[743.01,31.18],[743.0,181.38]],[[743.05,10.06],[743.06,1.37],[743.1,0.54],[743.11,0.54],[743.12,1.35]]]
["binance-futures","BNBUSDT",1733546532287,[[743.0,182.16],[742.99,0.07],[742.98,0.07],[742.97,0.08],[742.89,3.52]],[[743.01,7.35],[743.02,9.81],[743.03,0.97],[743.04,3.77],[743.05,2.03]]]
["binance-futures","BNBUSDT",1733546584367,[[743.23,16.94],[743.22,0.54],[743.21,3.34],[743.2,3.78],[743.19,3.84]],[[743.24,2.4],[743.25,0.01],[743.27,0.02],[743.28,3.82],[743.29,0.01]]]
["binance-futures","BNBUSDT",1733546626900,[[743.35,0.46],[743.32,5.12],[743.31,1.65],[743.3,0.54],[741.37,5.91]],[[743.36,17.34],[743.37,0.44],[743.38,0.59],[743.39,0.41],[743.4,3.81]]]
["binance-futures","BNBUSDT",1733546683449,[[743.14,17.11],[743.13,0.64],[743.12,9.95],[743.11,12.61],[743.1,18.37]],[[743.15,59.74],[743.16,1.42],[743.19,0.15],[743.2,4.43],[743.21,0.67]]]
["binance-futures","BNBUSDT",1733546724800,[[743.96,16.23],[743.95,3.58],[743.94,2.75],[743.93,2.41],[743.92,17.44]],[[743.97,2.86],[743.98,0.02],[743.99,0.01],[744.01,1.38],[744.02,0.02]]]
["binance-futures","BNBUSDT",1733546760885,[[744.19,20.37],[744.18,5.22],[744.17,3.12],[744.16,9.02],[744.15,6.61]],[[744.2,10.71],[744.21,0.44],[744.22,0.01],[744.23,0.48],[744.27,0.88]]]
["binance-futures","BNBUSDT",1733546804233,[[743.96,0.71],[743.92,0.46],[743.89,0.04],[743.88,4.13],[743.87,0.02]],[[743.97,25.68],[743.98,6.42],[743.99,4.54],[744.0,9.33],[744.01,2.41]]]
["binance-futures","BNBUSDT",1733546838415,[[743.55,13.6],[743.53,0.18],[743.52,3.36],[743.51,0.54],[743.49,0.04]],[[743.56,14.59],[743.57,0.44],[743.59,0.54],[743.6,4.14],[743.61,0.71]]]
["binance-futures","BNBUSDT",1733546873085,[[742.88,14.73],[742.87,1.55],[742.86,0.01],[742.85,3.65],[742.84,25.06]],[[742.89,8.08],[742.9,0.43],[742.95,1.23],[742.97,0.01],[744.4,29.12]]]
["binance-futures","BNBUSDT",1733546921347,[[741.51,5.63],[741.5,0.04],[741.49,0.01],[741.46,3.25],[741.44,8.56]],[[741.52,148.22],[741.53,0.43],[741.54,2.35],[741.55,2.44],[741.56,8.09]]]
["binance-futures","BNBUSDT",1733546957311,[[741.37,2.83],[741.34,1.6],[741.31,6.33],[741.29,4.11]],[[741.38,50.65],[741.39,3.67],[741.4,7.73],[741.42,0.02],[741.43,1.92]]]
["binance-futures","BNBUSDT",1733547009515,[[741.56,4.59],[741.55,0.97],[741.52,6.94],[741.51,0.01],[741.49,6.96]],[[741.57,9.58],[741.58,1.37],[741.59,17.01],[741.6,7.35],[741.61,20.89]]]
["binance-futures","BNBUSDT",1733547050328,[[741.55,1.26],[741.52,0.24],[741.51,3.76],[741.5,0.02],[741.49,3.24]],[[741.56,27.17],[741.57,5.94],[741.58,1.12],[741.59,8.14],[741.6,9.83]]]
["binance-futures","BNBUSDT",1733547087461,[[741.71,16.36],[741.69,5.87],[741.68,1.76],[741.67,7.56],[741.66,5.74]],[[741.72,2.6],[741.75,0.61],[741.76,5.8],[741.78,0.54],[741.79,1.25]]]
["binance-futures","BNBUSDT",1733547137469,[[741.26,9.97],[741.24,4.16],[741.23,9.66],[741.22,0.66],[741.21,2.41]],[[741.27,3.36],[741.29,0.96],[741.3,0.55],[741.32,4.39],[741.34,2.53]]]
["binance-futures","BNBUSDT",1733547177499,[[741.0,35.68],[740.98,0.7],[740.96,8.21],[740.95,8.54],[740.94,11.56]],[[741.01,6.69],[741.03,0.55],[741.04,3.75],[741.06,2.27],[741.07,0.01]]]
["binance-futures","BNBUSDT",1733547231405,[[740.82,28.32],[740.8,2.55],[740.79,0.54],[740.77,0.32]],[[740.83,1.89],[740.86,1.24],[740.87,0.56],[740.88,4.57],[740.91,0.03]]]
["binance-futures","BNBUSDT",1733547270829,[[740.82,1.85],[740.81,2.29],[740.79,0.02],[740.76,4.05],[740.75,6.75]],[[740.83,17.82],[740.84,13.6],[740.85,1.42],[740.86,3.19],[740.87,21.4]]]
["binance-futures","BNBUSDT",1733547312461,[[741.39,12.51],[741.38,3.58],[741.37,0.77],[741.36,5.05],[741.35,3.6]],[[741.4,6.35],[741.42,0.12],[741.43,0.02],[741.44,0.13],[741.46,0.56]]]
["binance-futures","BNBUSDT",1733547367154,[[741.37,25.05],[741.36,3.73],[741.35,1.32],[741.34,0.82],[741.33,2.86]],[[741.38,0.41],[741.41,0.02],[741.43,0.03],[741.44,3.73],[741.45,1.26]]]
["binance-futures","BNBUSDT",1733547403085,[[741.51,0.24],[741.49,0.02],[741.48,3.73]],[[741.52,21.77],[741.53,14.66],[741.54,0.54],[741.55,0.87],[741.56,83.46]]]
["binance-futures","BNBUSDT",1733547443957,[[741.04,13.56],[741.03,0.54],[741.01,1.36],[741.0,4.31],[740.99,0.5]],[[741.05,12.06],[741.06,0.54],[741.07,1.37],[741.08,4.28],[741.09,0.03]]]
["binance-futures","BNBUSDT",1733547504707,[[741.04,14.1],[741.03,2.95],[741.0,6.59],[740.98,2.0],[740.96,7.36]],[[741.05,10.99],[741.06,0.56],[741.07,0.97],[741.1,0.01],[741.11,7.84]]]
["binance-futures","BNBUSDT",1733547551428,[[740.9,9.52],[740.89,0.21],[740.88,3.9],[740.87,0.56],[740.86,0.01]],[[740.91,12.47],[740.92,3.9],[740.94,0.01],[740.95,0.54],[740.96,3.9]]]
["binance-futures","BNBUSDT",1733547608511,[[740.51,19.07],[740.47,0.02],[740.44,0.52],[740.43,0.93],[740.41,1.38]],[[740.52,46.11],[740.53,11.85],[740.55,0.54],[740.56,12.19],[740.57,12.19]]]
["binance-futures","BNBUSDT",1733547647304,[[740.12,1.06],[740.11,0.74],[740.09,0.02],[740.05,0.07],[740.01,1.36]],[[740.13,20.45],[740.14,0.01],[740.15,12.57],[740.16,16.4],[740.17,23.31]]]
["binance-futures","BNBUSDT",1733547684351,[[740.05,17.67],[740.04,3.93],[740.03,12.62],[740.02,1.23],[740.01,10.45]],[[740.06,1.51],[740.08,4.31],[740.1,1.52],[740.11,0.02],[740.13,3.75]]]
["binance-futures","BNBUSDT",1733547736732,[[740.0,27.2],[739.99,2.5],[739.98,0.03],[739.97,0.94],[739.96,0.02]],[[740.01,6.5],[740.02,0.54],[740.03,7.83],[740.04,11.7],[740.05,1.48]]]
["binance-futures","BNBUSDT",1733547775355,[[740.15,16.03],[740.14,2.46],[740.13,1.98],[740.12,12.92],[740.11,0.71]],[[740.16,4.94],[740.2,3.67],[740.22,5.06],[740.23,18.74],[740.24,17.49]]]
["binance-futures","BNBUSDT",1733547862411,[[740.33,10.03],[740.32,4.48],[740.31,0.82],[740.3,4.09],[740.29,5.74]],[[740.34,2.98],[740.35,0.97],[740.36,7.8],[740.39,1.76],[740.4,4.49]]]
["binance-futures","BNBUSDT",1733547911154,[[739.6,7.03],[739.59,0.02],[739.57,0.14],[739.56,0.14],[739.51,4.7]],[[739.61,17.52],[739.62,21.7],[739.63,3.81],[739.64,4.97],[739.65,10.29]]]
["binance-futures","BNBUSDT",1733547955441,[[739.56,7.33],[739.54,1.44],[739.52,10.26],[739.5,0.01],[739.49,9.3]],[[739.57,7.1],[739.59,1.95],[739.6,4.25],[739.61,0.12],[739.62,4.45]]]
["binance-futures","BNBUSDT",1733547963966,[[739.48,20.11],[739.47,2.54],[739.46,5.48],[739.45,8.36],[739.44,8.0]],[[739.49,0.39],[739.51,2.16],[739.52,4.25],[739.53,1.02],[739.54,0.54]]]
["binance-futures","BNBUSDT",1733548000426,[[739.63,16.23],[739.62,0.88],[739.61,4.85],[739.6,6.8],[739.59,0.54]],[[739.64,1.43],[739.68,0.03],[739.7,1.24],[739.72,8.94],[739.74,5.64]]]
["binance-futures","BNBUSDT",1733548081518,[[739.24,23.34],[739.23,4.5],[739.22,6.0],[739.2,16.7],[739.19,3.03]],[[739.25,3.66],[739.27,0.02],[739.29,1.14],[739.3,1.23],[739.31,1.3]]]
["binance-futures","BNBUSDT",1733548089151,[[739.31,1.23],[739.27,1.3],[739.26,1.3],[739.25,1.3],[739.24,0.58]],[[739.32,10.51],[739.33,0.47],[739.34,1.14],[739.35,1.42],[739.36,3.83]]]
["binance-futures","BNBUSDT",1733548166216,[[739.77,2.7],[739.76,0.9],[739.73,0.01],[739.71,1.06],[739.7,1.42]],[[739.78,6.47],[739.79,0.03],[739.8,3.87],[739.81,2.27],[739.82,9.03]]]
["binance-futures","BNBUSDT",1733548175432,[[739.71,7.37],[739.7,0.3],[739.69,0.03],[739.66,0.02],[739.65,0.01]],[[739.72,12.06],[739.74,1.37],[739.75,0.54],[739.76,5.91],[739.81,2.25]]]
["binance-futures","BNBUSDT",1733548213882,[[739.82,14.74],[739.81,13.1],[739.8,13.75],[739.79,1.92],[739.78,3.72]],[[739.83,0.42],[739.87,0.02],[739.88,1.51],[739.89,1.05],[739.9,4.18]]]
["binance-futures","BNBUSDT",1733548303638,[[739.87,10.4],[739.86,0.54],[739.84,2.7],[739.83,0.55],[739.8,4.84]],[[739.88,13.58],[739.89,0.03],[739.9,0.27],[739.91,0.54],[739.92,1.66]]]
["binance-futures","BNBUSDT",1733548314386,[[739.81,3.25],[739.8,2.7],[739.79,1.49],[739.78,0.96],[739.77,1.44]],[[739.82,18.95],[739.83,2.48],[739.84,5.25],[739.85,0.01],[739.86,2.78]]]
["binance-futures","BNBUSDT",1733548397929,[[740.66,10.62],[740.62,0.58],[740.57,0.96],[740.56,13.0],[740.52,11.86]],[[740.67,6.69],[740.68,10.23],[740.7,0.21],[740.71,3.91],[740.72,3.76]]]
["binance-futures","BNBUSDT",1733548437415,[[740.94,16.13],[740.93,2.15],[740.92,0.86],[740.91,0.01],[740.9,1.49]],[[740.95,7.44],[740.96,3.45],[740.98,0.56],[740.99,27.83],[741.04,4.5]]]
["binance-futures","BNBUSDT",1733548444789,[[741.13,12.48],[741.12,4.81],[741.11,2.95],[741.1,1.91],[741.09,8.5]],[[741.14,14.13],[741.15,0.12],[741.16,3.79],[741.2,1.88],[741.21,5.4]]]
["binance-futures","BNBUSDT",1733548526419,[[741.2,11.28],[741.19,0.57],[741.17,0.03],[741.16,1.2],[741.15,0.03]],[[741.21,11.52],[741.22,2.41],[741.23,6.17],[741.24,9.76],[741.26,0.76]]]
["binance-futures","BNBUSDT",1733548534653,[[741.48,10.1],[741.47,2.73],[741.46,7.58],[741.45,0.05],[741.44,18.46]],[[741.49,5.45],[741.51,1.24],[741.53,1.0],[741.54,4.54],[741.59,10.99]]]
["binance-futures","BNBUSDT",1733548620516,[[741.19,9.07],[741.18,0.53],[741.16,7.78],[741.15,5.12]],[[741.2,4.67],[741.22,0.08],[741.23,0.99],[741.24,3.19],[741.25,3.78]]]
["binance-futures","BNBUSDT",1733548660324,[[741.72,15.98],[741.71,0.34],[741.7,1.04],[741.69,0.04],[741.68,8.91]],[[741.73,7.89],[741.74,0.95],[741.76,2.67],[741.78,0.54],[741.83,5.57]]]
["binance-futures","BNBUSDT",1733548709046,[[742.28,2.85],[742.26,0.55],[742.25,0.02],[742.24,3.69],[742.23,0.54]],[[742.29,13.67],[742.3,0.98],[742.31,4.65],[742.32,2.81],[742.35,18.87]]]
["binance-futures","BNBUSDT",1733548748128,[[742.32,13.51],[742.31,0.55],[742.3,2.64],[742.29,63.17],[742.25,1.03]],[[742.33,15.37],[742.34,2.47],[742.35,3.24],[742.36,2.8],[742.42,0.57]]]
["binance-futures","BNBUSDT",1733548755542,[[742.63,24.59],[742.62,5.0],[742.61,20.84],[742.6,18.58],[742.59,21.62]],[[742.64,4.76],[742.65,0.38],[742.68,3.12],[742.69,0.2],[742.72,3.5]]]
["binance-futures","BNBUSDT",1733548835331,[[741.71,16.96],[741.7,4.33],[741.69,8.96],[741.68,16.44],[741.67,1.22]],[[741.72,7.37],[741.75,0.01],[741.76,6.01],[741.77,10.32],[741.79,0.01]]]
["binance-futures","BNBUSDT",1733548873961,[[741.17,26.18],[741.16,0.09],[741.15,0.01],[741.14,0.87],[741.13,0.75]],[[741.18,13.62],[741.2,9.18],[741.21,25.69],[741.22,1.32],[741.24,11.08]]]
["binance-futures","BNBUSDT",1733548926558,[[740.98,24.55],[740.97,20.75],[740.96,7.7],[740.95,9.64],[740.94,1.17]],[[740.99,1.32],[741.02,0.02],[741.03,0.01],[741.04,0.02],[741.05,0.04]]]
["binance-futures","BNBUSDT",1733548964326,[[741.92,26.2],[741.91,4.42],[741.9,5.54],[741.89,8.96],[741.88,11.73]],[[741.93,6.63],[741.94,0.93],[741.96,0.04],[741.97,0.08],[741.99,1.29]]]
["binance-futures","BNBUSDT",1733549005746,[[742.3,25.18],[742.29,17.58],[742.28,5.42],[742.27,10.18],[742.26,11.77]],[[742.31,0.02],[742.32,0.01],[742.36,1.46],[742.38,0.07],[742.39,0.97]]]
["binance-futures","BNBUSDT",1733549060248,[[742.12,17.45],[742.11,6.96],[742.1,6.62],[742.09,0.35],[742.08,9.67]],[[742.13,3.63],[742.16,0.07],[742.17,0.05],[742.19,0.02],[742.2,6.27]]]
["binance-futures","BNBUSDT",1733549101217,[[742.9,26.61],[742.89,0.24],[742.88,14.89],[742.87,17.73],[742.86,18.11]],[[742.91,0.43],[742.92,0.02],[742.93,2.06],[742.94,0.56],[742.95,0.24]]]
["binance-futures","BNBUSDT",1733549149493,[[743.99,7.79],[743.98,3.11],[743.97,1.39],[743.96,5.84],[743.95,1.36]],[[744.0,121.22],[744.01,0.05],[744.02,2.25],[744.04,0.21],[744.06,0.16]]]
["binance-futures","BNBUSDT",1733549181237,[[744.15,13.02],[744.14,0.02],[744.13,4.2],[744.12,7.84],[744.11,6.76]],[[744.16,4.38],[744.19,4.0],[744.2,3.06],[744.21,3.6],[744.23,1.95]]]
["binance-futures","BNBUSDT",1733549214683,[[743.54,1.22],[743.52,3.28],[743.49,4.13],[743.48,0.73],[743.47,0.02]],[[743.55,17.87],[743.56,3.34],[743.57,6.32],[743.58,5.3],[743.59,4.87]]]
["binance-futures","BNBUSDT",1733549270832,[[743.41,10.9],[743.4,4.52],[743.39,0.07],[743.38,0.02],[743.37,0.05]],[[743.42,23.26],[743.43,2.43],[743.44,4.08],[743.46,6.52],[743.47,0.21]]]
["binance-futures","BNBUSDT",1733549283328,[[743.35,12.36],[743.34,0.79],[743.33,0.83],[743.32,3.82],[743.31,15.23]],[[743.36,26.94],[743.4,3.07],[743.42,3.14],[743.43,0.54],[743.44,3.59]]]
["binance-futures","BNBUSDT",1733549355407,[[743.81,8.4],[743.79,0.01],[743.78,0.54],[743.77,6.0],[743.76,0.34]],[[743.82,18.07],[743.83,2.04],[743.84,6.06],[743.85,0.13],[743.86,0.57]]]
["binance-futures","BNBUSDT",1733549410228,[[744.04,18.63],[744.03,2.19],[744.02,1.3],[744.01,0.06],[744.0,11.34]],[[744.05,4.98],[744.06,0.94],[744.07,0.04],[744.08,3.29],[744.12,4.96]]]
["binance-futures","BNBUSDT",1733549445210,[[744.99,11.85],[744.98,0.55],[744.96,11.37],[744.95,5.86],[744.89,3.62]],[[745.0,426.23],[745.01,0.14],[745.02,0.04],[745.03,1.21],[745.04,1.09]]]
["binance-futures","BNBUSDT",1733549492807,[[744.95,11.06],[744.94,5.39],[744.92,0.02],[744.91,2.15],[744.9,0.55]],[[744.96,11.54],[744.97,2.28],[744.98,3.72],[744.99,0.98],[745.0,8.46]]]
["binance-futures","BNBUSDT",1733549530095,[[745.49,5.02],[745.45,1.61],[745.44,0.01],[745.43,0.55],[745.38,17.41]],[[745.5,99.24],[745.51,4.48],[745.52,4.24],[745.53,4.12],[745.54,0.54]]]
["binance-futures","BNBUSDT",1733549565527,[[746.25,0.31],[746.24,0.02],[746.21,1.21],[746.19,0.21]],[[746.26,16.81],[746.27,8.95],[746.28,12.28],[746.29,4.27],[746.3,5.16]]]
["binance-futures","BNBUSDT",1733549612958,[[746.38,229.55],[746.37,0.77],[746.35,0.61],[746.34,0.56],[746.3,1.41]],[[746.39,3.25],[746.4,4.43],[746.41,0.76],[746.42,8.31],[746.43,0.76]]]
["binance-futures","BNBUSDT",1733549650904,[[746.19,18.17],[746.18,5.52],[746.17,10.56],[746.16,22.57],[746.15,23.69]],[[746.2,2.36],[746.21,0.01],[746.22,0.68],[746.24,0.1],[746.26,0.03]]]
["binance-futures","BNBUSDT",1733549694514,[[747.64,2.41],[747.6,4.83],[747.59,0.05],[747.53,1.24],[747.48,6.01]],[[747.65,15.89],[747.66,6.41],[747.67,11.53],[747.68,1.78],[747.7,1.73]]]
["binance-futures","BNBUSDT",1733549726496,[[747.25,18.49],[747.24,8.33],[747.23,3.11],[747.22,10.47],[747.21,14.01]],[[747.26,14.62],[747.29,9.76],[747.3,0.4],[747.32,0.12],[747.33,12.68]]]
["binance-futures","BNBUSDT",1733549759334,[[746.93,1.49],[746.92,3.72],[746.9,1.92],[746.89,1.49]],[[746.94,6.31],[746.95,0.64],[746.96,12.09],[746.97,0.08],[746.98,13.83]]]
["binance-futures","BNBUSDT",1733549803824,[[745.74,41.27],[745.72,0.73],[745.71,2.51],[745.7,0.45],[745.68,3.25]],[[745.75,16.24],[745.76,7.24],[745.77,0.01],[745.78,0.54],[745.79,1.37]]]
["binance-futures","BNBUSDT",1733549835800,[[745.71,2.73],[745.67,4.14],[745.66,3.79],[745.65,0.28],[745.64,14.32]],[[745.72,20.41],[745.73,2.15],[745.75,0.54],[745.76,5.85],[745.78,7.44]]]
["binance-futures","BNBUSDT",1733549870011,[[745.77,12.24],[745.76,3.38],[745.75,2.01],[745.74,6.0],[745.73,0.96]],[[745.78,17.94],[745.79,3.37],[745.8,3.57],[745.82,0.01],[745.83,0.54]]]
["binance-futures","BNBUSDT",1733549918104,[[746.06,21.5],[746.05,5.63],[746.04,6.02],[746.03,1.59],[746.02,5.04]],[[746.07,13.89],[746.1,0.02],[746.12,3.03],[746.13,0.06],[746.15,1.76]]]
["binance-futures","BNBUSDT",1733549951594,[[747.48,5.94],[747.47,2.41],[747.46,0.54],[747.44,2.89],[747.43,8.9]],[[747.49,9.33],[747.51,4.51],[747.52,4.82],[747.53,0.77],[747.54,1.76]]]
["binance-futures","BNBUSDT",1733549998006,[[747.69,7.83],[747.66,0.21],[747.65,0.48],[747.63,1.22],[747.62,1.76]],[[747.7,13.82],[747.71,0.28],[747.72,0.15],[747.76,0.03],[747.77,8.54]]]
["binance-futures","BNBUSDT",1733550031489,[[747.99,19.44],[747.98,2.41],[747.97,3.76],[747.96,3.67],[747.95,8.43]],[[748.0,392.48],[748.02,1.15],[748.03,0.06],[748.04,1.68],[748.07,1.63]]]
["binance-futures","BNBUSDT",1733550061680,[[747.84,18.2],[747.83,0.57],[747.82,0.68],[747.81,1.23],[747.8,19.37]],[[747.85,0.11],[747.88,0.72],[747.9,1.38],[747.92,4.05],[747.94,0.55]]]
["binance-futures","BNBUSDT",1733550106218,[[746.83,0.08],[746.82,0.01],[746.81,0.03],[746.8,0.02]],[[746.84,24.34],[746.85,12.17],[746.86,1.2],[746.87,2.06],[746.88,7.13]]]
["binance-futures","BNBUSDT",1733550136313,[[747.27,52.68],[747.26,1.61],[747.25,0.06],[747.24,8.76],[747.23,4.13]],[[747.28,0.12],[747.3,0.03],[747.32,1.62],[747.33,1.89],[747.35,0.66]]]
["binance-futures","BNBUSDT",1733550168372,[[747.51,5.28],[747.5,0.21],[747.49,9.91],[747.48,11.41],[747.47,1.78]],[[747.52,13.47],[747.53,0.43],[747.54,0.54],[747.55,1.18],[747.56,5.45]]]
["binance-futures","BNBUSDT",1733550210604,[[749.39,17.75],[749.38,0.54],[749.37,1.16],[749.36,3.58],[749.35,0.54]],[[749.4,0.42],[749.44,3.62],[749.48,5.72],[749.49,6.29],[749.54,7.18]]]
["binance-futures","BNBUSDT",1733550241714,[[749.28,17.08],[749.27,20.15],[749.26,14.42],[749.25,1.72],[749.24,9.26]],[[749.29,0.41],[749.3,0.21],[749.31,1.84],[749.35,0.21],[749.48,3.1]]]
["binance-futures","BNBUSDT",1733550283335,[[747.04,16.02],[747.03,7.56],[747.02,1.35],[747.01,6.53],[747.0,13.87]],[[747.05,1.95],[747.08,3.25],[747.09,0.01],[747.13,0.24],[747.21,0.02]]]
["binance-futures","BNBUSDT",1733550313669,[[746.04,8.07],[746.03,3.75],[746.02,0.34],[746.0,3.45],[745.98,4.84]],[[746.05,8.41],[746.07,0.55],[746.08,3.08],[746.1,0.75],[746.11,1.38]]]
["binance-futures","BNBUSDT",1733550344244,[[745.6,8.44],[745.59,0.54],[745.56,14.81],[745.55,6.69],[745.54,0.54]],[[745.61,2.45],[745.64,2.78],[745.65,3.0],[745.66,14.97],[745.68,2.78]]]
["binance-futures","BNBUSDT",1733550385814,[[745.42,6.06],[745.4,3.52],[745.38,1.74],[745.37,1.2],[745.25,2.84]],[[745.43,5.17],[745.44,2.64],[745.45,0.06],[745.46,2.34],[745.47,0.2]]]
["binance-futures","BNBUSDT",1733550417379,[[745.28,1.97],[745.27,1.0],[745.24,0.04],[745.22,0.54],[745.21,0.18]],[[745.29,9.11],[745.3,1.08],[745.31,1.26],[745.32,5.16],[745.33,0.03]]]
["binance-futures","BNBUSDT",1733550459230,[[748.03,11.19],[748.02,1.24],[748.01,7.16],[748.0,22.53],[747.99,26.38]],[[748.07,0.17],[748.08,4.53],[748.09,0.01],[748.1,0.01],[748.12,3.89]]]
["binance-futures","BNBUSDT",1733550489454,[[747.68,10.46],[747.67,0.54],[747.66,0.77],[747.65,1.22],[747.64,5.71]],[[747.69,4.66],[747.72,2.92],[747.78,0.54],[747.79,1.24],[747.8,2.92]]]
["binance-futures","BNBUSDT",1733550520373,[[748.18,11.18],[748.17,1.66],[748.16,7.6],[748.15,0.54],[748.13,0.06]],[[748.19,7.64],[748.2,2.77],[748.23,0.55],[748.24,5.65],[748.25,10.64]]]
["binance-futures","BNBUSDT",1733550566022,[[747.99,20.2],[747.98,12.9],[747.96,11.4],[747.95,4.04],[747.94,6.21]],[[748.0,2.76],[748.02,0.01],[748.03,0.04],[748.04,1.0],[748.05,0.11]]]
["binance-futures","BNBUSDT",1733550600132,[[747.22,0.37],[747.21,0.4],[747.2,0.18],[747.18,0.02],[747.05,0.07]],[[747.23,44.55],[747.24,3.33],[747.25,0.8],[747.27,0.54],[747.31,0.8]]]
["binance-futures","BNBUSDT",1733550633164,[[748.36,16.11],[748.35,1.35],[748.34,3.07],[748.32,5.9],[748.27,12.7]],[[748.37,5.87],[748.39,1.69],[748.4,3.37],[748.41,0.03],[748.42,0.17]]]
["binance-futures","BNBUSDT",1733550678825,[[748.8,12.95],[748.79,0.66],[748.78,9.14],[748.77,0.22],[748.76,5.07]],[[748.81,1.22],[748.88,3.04],[748.89,0.14],[748.92,5.27],[748.94,0.78]]]
["binance-futures","BNBUSDT",1733550711168,[[747.64,2.28],[747.63,2.3],[747.6,6.67],[747.57,0.65],[747.55,0.57]],[[747.65,31.62],[747.66,3.99],[747.67,3.88],[747.68,3.33],[747.69,2.35]]]
["binance-futures","BNBUSDT",1733550758705,[[747.35,14.04],[747.33,0.39],[747.32,3.83],[747.31,21.23],[747.3,4.54]],[[747.36,26.37],[747.37,1.17],[747.38,2.9],[747.39,0.02],[747.4,3.24]]]
["binance-futures","BNBUSDT",1733550796413,[[746.82,11.69],[746.81,6.86],[746.8,4.5],[746.79,1.18],[746.76,0.07]],[[746.83,5.94],[746.84,3.18],[746.87,2.92],[746.88,7.18],[746.9,1.92]]]
["binance-futures","BNBUSDT",1733550831551,[[746.05,15.13],[746.04,8.24],[746.02,0.21],[746.01,8.44],[746.0,3.69]],[[746.06,1.75],[746.07,4.62],[746.09,0.79],[746.1,0.57],[746.12,8.52]]]
["binance-futures","BNBUSDT",1733550878447,[[745.62,20.57],[745.61,14.03],[745.6,11.54],[745.59,0.54],[745.58,9.85]],[[745.63,1.03],[745.64,0.02],[745.69,0.02],[745.82,1.37],[745.89,11.43]]]
["binance-futures","BNBUSDT",1733550913171,[[745.36,1.67],[745.35,20.14],[745.34,6.0],[745.33,4.04],[745.32,1.25]],[[745.37,49.79],[745.38,2.95],[745.39,0.01],[745.4,7.31],[745.41,4.3]]]
["binance-futures","BNBUSDT",1733550960860,[[746.36,16.63],[746.35,8.97],[746.34,1.78],[746.33,5.52],[746.32,17.71]],[[746.37,2.12],[746.39,0.05],[746.4,3.36],[746.41,0.04],[746.43,0.89]]]
["binance-futures","BNBUSDT",1733550995468,[[745.84,10.04],[745.83,7.07],[745.79,0.01],[745.78,3.35],[745.57,6.78]],[[745.85,8.29],[745.87,2.17],[745.88,4.04],[745.89,1.02],[745.91,1.3]]]
["binance-futures","BNBUSDT",1733551031528,[[745.53,20.62],[745.52,0.02],[745.51,0.54],[745.5,0.02],[745.49,0.02]],[[745.54,15.3],[745.55,1.45],[745.56,5.04],[745.57,0.14],[745.58,2.14]]]
["binance-futures","BNBUSDT",1733551080212,[[745.86,5.88],[745.85,17.57],[745.84,3.65],[745.83,7.48],[745.82,5.56]],[[745.87,2.15],[745.9,0.01],[745.91,1.79],[745.95,1.22],[745.96,6.63]]]
["binance-futures","BNBUSDT",1733551116964,[[746.22,10.15],[746.21,0.62],[746.2,0.03],[746.19,9.77],[746.18,5.36]],[[746.23,33.9],[746.24,4.44],[746.25,2.0],[746.26,0.68],[746.27,1.46]]]
["binance-futures","BNBUSDT",1733551155854,[[745.98,19.52],[745.97,0.64],[745.96,9.44],[745.95,0.78],[745.94,15.89]],[[745.99,5.22],[746.03,0.01],[746.04,3.59],[746.07,0.55],[746.11,1.24]]]
["binance-futures","BNBUSDT",1733551209794,[[744.98,0.04],[744.97,0.92],[744.96,0.01],[744.93,0.67],[744.92,3.49]],[[744.99,39.66],[745.0,17.39],[745.01,7.67],[745.02,5.4],[745.03,6.35]]]
["binance-futures","BNBUSDT",1733551241295,[[744.62,14.06],[744.61,5.28],[744.6,2.73],[744.59,6.31],[744.58,12.87]],[[744.63,3.88],[744.66,0.55],[744.67,0.01],[744.68,3.46],[744.69,1.22]]]
["binance-futures","BNBUSDT",1733551287294,[[744.6,1.75],[744.57,2.0],[744.56,6.44],[744.54,0.57],[744.45,5.47]],[[744.61,76.74],[744.63,0.55],[744.64,0.02],[744.66,0.57],[744.68,8.53]]]
["binance-futures","BNBUSDT",1733551327023,[[744.19,1.44],[744.16,1.0],[744.15,0.87],[744.14,3.77],[744.13,18.27]],[[744.2,25.05],[744.21,0.24],[744.22,2.41],[744.23,0.54],[744.24,6.17]]]
["binance-futures","BNBUSDT",1733551361236,[[744.49,9.16],[744.48,1.0],[744.47,0.03],[744.44,0.02],[744.43,0.32]],[[744.5,170.28],[744.51,1.39],[744.52,3.11],[744.54,0.01],[744.55,0.54]]]
["binance-futures","BNBUSDT",1733551404208,[[745.05,10.79],[745.04,3.09],[745.03,2.41],[744.99,2.33],[744.98,6.12]],[[745.06,4.41],[745.08,3.12],[745.09,0.02],[745.1,0.03],[745.12,16.69]]]
["binance-futures","BNBUSDT",1733551444636,[[744.84,10.63],[744.82,0.54],[744.81,0.98],[744.8,3.09],[744.76,10.45]],[[744.85,7.21],[744.86,0.02],[744.87,4.42],[744.88,8.32],[744.9,0.55]]]
["binance-futures","BNBUSDT",1733551479698,[[744.45,21.73],[744.44,3.09],[744.42,2.08],[744.41,9.46],[744.4,12.96]],[[744.46,15.62],[744.5,0.01],[744.51,1.17],[744.52,3.09],[744.53,1.38]]]
["binance-futures","BNBUSDT",1733551529663,[[744.89,5.58],[744.88,4.03],[744.85,2.41],[744.83,1.0],[744.82,1.71]],[[744.9,7.78],[744.92,3.09],[744.94,1.17],[744.95,2.45],[744.96,5.18]]]
["binance-futures","BNBUSDT",1733551564653,[[744.46,10.16],[744.45,0.33],[744.42,1.23],[744.41,1.17],[744.4,3.6]],[[744.47,15.21],[744.48,3.08],[744.5,5.19],[744.51,21.08],[744.52,9.94]]]
["binance-futures","BNBUSDT",1733551617273,[[743.86,3.1],[743.85,1.0],[743.83,22.57],[743.82,9.04],[743.81,0.13]],[[743.87,17.5],[743.88,4.51],[743.89,6.6],[743.9,4.75],[743.91,22.58]]]
["binance-futures","BNBUSDT",1733551653121,[[743.98,9.32],[743.96,0.21],[743.95,4.56],[743.94,10.97],[743.88,14.29]],[[743.99,1.92],[744.0,14.11],[744.02,0.54],[744.04,4.49],[744.05,1.24]]]
["binance-futures","BNBUSDT",1733551687205,[[744.32,20.06],[744.31,0.54],[744.3,1.21],[744.28,3.38],[744.27,3.76]],[[744.33,5.01],[744.36,3.38],[744.37,1.36],[744.4,3.39],[744.5,1.53]]]
["binance-futures","BNBUSDT",1733551736908,[[744.87,8.12],[744.86,2.06],[744.82,1.0],[744.81,0.92],[744.79,0.87]],[[744.88,7.2],[744.89,0.02],[744.9,6.19],[744.91,1.17],[744.92,44.51]]]
["binance-futures","BNBUSDT",1733551795307,[[744.36,8.94],[744.35,9.79],[744.34,2.78],[744.28,0.03],[744.26,0.02]],[[744.37,6.66],[744.39,15.49],[744.4,10.74],[744.41,20.88],[744.42,9.95]]]
["binance-futures","BNBUSDT",1733551822775,[[743.84,30.37],[743.8,0.01],[743.77,1.26],[743.76,4.52],[743.75,7.24]],[[743.85,6.76],[743.86,0.01],[743.89,0.61],[743.9,1.52],[743.91,2.02]]]
["binance-futures","BNBUSDT",1733551860379,[[743.71,6.7],[743.7,1.0],[743.67,4.32],[743.66,1.38],[743.65,0.76]],[[743.72,10.34],[743.73,5.57],[743.74,6.02],[743.75,0.56],[743.76,16.02]]]
["binance-futures","BNBUSDT",1733551893569,[[743.98,1.46],[743.94,1.17],[743.93,0.03],[743.92,1.17],[743.91,0.02]],[[743.99,21.29],[744.0,5.28],[744.01,0.35],[744.02,0.54],[744.03,0.41]]]
["binance-futures","BNBUSDT",1733551949299,[[744.01,14.49],[744.0,5.09],[743.99,2.94],[743.98,1.38],[743.94,0.54]],[[744.02,15.91],[744.04,0.83],[744.05,1.69],[744.06,19.94],[744.07,1.77]]]
["binance-futures","BNBUSDT",1733551986929,[[744.75,40.51],[744.74,0.21],[744.7,6.72],[744.68,3.91],[744.67,3.81]],[[744.76,4.36],[744.77,0.21],[744.78,1.88],[744.79,1.92],[744.8,16.09]]]
["binance-futures","BNBUSDT",1733552061820,[[746.07,16.09],[746.06,0.96],[746.04,2.54],[746.03,3.58],[746.02,0.54]],[[746.08,3.69],[746.09,1.34],[746.1,3.25],[746.11,0.02],[746.12,4.07]]]
["binance-futures","BNBUSDT",1733552070264,[[746.15,21.42],[746.12,2.54],[746.11,2.37],[746.1,3.74],[746.05,0.67]],[[746.16,20.34],[746.17,1.06],[746.18,0.59],[746.19,0.23],[746.2,2.57]]]
["binance-futures","BNBUSDT",1733552107403,[[746.4,6.39],[746.36,3.46],[746.35,2.85],[746.34,13.37],[746.31,0.57]],[[746.41,11.05],[746.42,0.54],[746.43,5.4],[746.44,7.26],[746.45,6.92]]]
["binance-futures","BNBUSDT",1733552154647,[[744.91,2.62],[744.9,2.01],[744.88,0.67],[744.87,0.32],[744.86,0.05]],[[744.92,32.97],[744.93,11.4],[744.94,3.44],[744.95,1.37],[744.96,3.99]]]
["binance-futures","BNBUSDT",1733552189341,[[744.64,2.54],[744.63,1.67],[744.62,0.33],[744.61,1.89],[744.6,4.76]],[[744.65,4.39],[744.66,0.54],[744.67,1.54],[744.68,2.52],[744.69,1.93]]]
["binance-futures","BNBUSDT",1733552268537,[[744.65,4.33],[744.64,4.33],[744.63,2.08],[744.62,2.14],[744.61,2.09]],[[744.66,2.95],[744.68,3.36],[744.7,0.19],[744.71,0.56],[744.72,3.24]]]
["binance-futures","BNBUSDT",1733552275788,[[744.71,0.8],[744.68,0.01],[744.67,0.02],[744.65,1.0]],[[744.72,22.57],[744.73,11.89],[744.74,13.28],[744.75,0.76],[744.76,35.1]]]
["binance-futures","BNBUSDT",1733552313536,[[744.13,0.03],[744.11,0.05],[744.04,1.93],[744.03,1.22],[744.02,6.58]],[[744.14,25.64],[744.15,17.78],[744.16,10.7],[744.17,1.65],[744.18,30.39]]]
["binance-futures","BNBUSDT",1733552362328,[[743.89,18.95],[743.88,1.49],[743.87,4.31],[743.86,0.72],[743.85,4.89]],[[743.9,13.41],[743.94,0.54],[743.95,1.12],[743.96,2.63],[743.98,0.03]]]
["binance-futures","BNBUSDT",1733552398953,[[744.49,19.5],[744.48,2.63],[744.47,2.21],[744.42,1.57],[744.36,12.8]],[[744.5,6.95],[744.52,2.63],[744.53,2.62],[744.54,0.15],[744.55,14.46]]]
["binance-futures","BNBUSDT",1733552482636,[[742.92,0.98],[742.9,4.25],[742.89,0.61],[742.88,6.79],[742.87,0.54]],[[742.93,16.03],[742.94,20.9],[742.95,12.7],[742.96,11.48],[742.97,14.57]]]
["binance-futures","BNBUSDT",1733552489984,[[743.23,18.43],[743.22,10.7],[743.21,3.09],[743.2,8.4],[743.19,0.6]],[[743.24,2.43],[743.25,1.21],[743.26,0.02],[743.27,0.02],[743.28,18.81]]]
["binance-futures","BNBUSDT",1733552567051,[[743.7,16.85],[743.69,9.91],[743.68,6.87],[743.67,1.91],[743.66,4.97]],[[743.71,2.11],[743.72,0.02],[743.73,0.7],[743.76,2.51],[743.78,2.33]]]
["binance-futures","BNBUSDT",1733552605580,[[743.43,14.27],[743.42,1.33],[743.4,7.46],[743.39,8.8],[743.38,0.54]],[[743.44,4.49],[743.46,0.56],[743.48,2.5],[743.49,0.05],[743.51,1.65]]]
["binance-futures","BNBUSDT",1733552613206,[[743.28,0.49],[743.27,0.03],[743.26,1.04],[743.25,0.02],[743.23,0.03]],[[743.29,19.16],[743.3,12.09],[743.31,15.34],[743.32,4.8],[743.33,15.0]]]
["binance-futures","BNBUSDT",1733552692250,[[743.28,5.39],[743.26,0.44],[743.25,2.0],[743.23,0.02],[743.21,1.11]],[[743.29,13.92],[743.3,8.16],[743.31,16.85],[743.32,10.61],[743.33,7.23]]]
["binance-futures","BNBUSDT",1733552700961,[[743.18,0.66],[743.17,0.78],[743.11,0.8],[743.07,0.01],[743.05,1.34]],[[743.19,9.49],[743.2,4.17],[743.21,4.63],[743.22,0.54],[743.23,4.14]]]
["binance-futures","BNBUSDT",1733552771293,[[742.09,1.74],[742.03,7.89],[742.01,4.65],[742.0,119.2],[741.99,14.71]],[[742.1,23.32],[742.11,17.65],[742.12,10.01],[742.13,10.17],[742.14,20.89]]]
["binance-futures","BNBUSDT",1733552801945,[[741.59,38.09],[741.58,0.12],[741.56,0.04],[741.55,0.38],[741.54,0.02]],[[741.6,2.07],[741.62,0.01],[741.64,2.59],[741.66,0.01],[741.67,0.54]]]
["binance-futures","BNBUSDT",1733552808858,[[741.74,7.21],[741.72,0.33],[741.71,0.02],[741.69,0.73],[741.68,1.22]],[[741.75,1.67],[741.76,4.05],[741.77,1.35],[741.78,1.92],[741.79,4.44]]]
["binance-futures","BNBUSDT",1733552885432,[[741.58,5.59],[741.57,2.52],[741.55,2.81],[741.48,1.81],[741.41,5.15]],[[741.59,12.19],[741.6,2.99],[741.61,6.6],[741.62,4.67],[741.63,20.89]]]
["binance-futures","BNBUSDT",1733552919391,[],[[742.26,7.12],[742.27,2.49],[742.28,14.65],[742.3,3.43],[742.31,1.3]]]
["binance-futures","BNBUSDT",1733552971621,[[742.02,21.14],[742.01,1.11],[742.0,4.27],[741.99,0.83],[741.98,1.14]],[[742.03,79.92],[742.04,2.88],[742.05,2.74],[742.06,2.08],[742.07,3.66]]]
["binance-futures","BNBUSDT",1733553004628,[[741.62,15.73],[741.61,0.02],[741.6,0.72],[741.58,0.68],[741.57,0.03]],[[741.63,3.82],[741.65,1.29],[741.66,0.01],[741.67,2.35],[741.68,8.07]]]
["binance-futures","BNBUSDT",1733553012380,[[741.45,1.61],[741.44,0.01],[741.43,0.68],[741.42,2.46]],[[741.46,17.78],[741.47,15.67],[741.48,13.97],[741.49,1.44],[741.5,19.8]]]
["binance-futures","BNBUSDT",1733553082992,[[741.46,24.86],[741.45,3.43],[741.44,4.85],[741.43,3.35],[741.42,0.38]],[[741.47,0.21],[741.48,0.01],[741.49,0.04],[741.52,4.85],[741.53,0.04]]]
["binance-futures","BNBUSDT",1733553118290,[[741.54,3.79],[741.52,1.1],[741.48,2.51],[741.47,5.77],[741.39,3.14]],[[741.55,8.03],[741.56,2.51],[741.57,11.73],[741.58,5.4],[741.59,6.36]]]
["binance-futures","BNBUSDT",1733553162282,[[740.86,7.68],[740.82,1.0],[740.81,0.02],[740.8,2.4],[740.79,0.68]],[[740.87,9.65],[740.88,2.39],[740.89,0.83],[740.9,0.55],[740.91,4.77]]]
["binance-futures","BNBUSDT",1733553195245,[[740.94,2.4],[740.89,4.05],[740.86,0.02],[740.85,1.12],[740.84,6.0]],[[740.95,23.55],[740.96,12.7],[740.97,13.03],[740.98,0.54],[740.99,6.06]]]
["binance-futures","BNBUSDT",1733553241364,[[740.81,11.92],[740.8,0.01],[740.77,0.68],[740.74,1.36],[740.7,1.76]],[[740.82,7.22],[740.83,6.8],[740.84,3.5],[740.85,0.02],[740.86,1.36]]]
["binance-futures","BNBUSDT",1733553276334,[[741.03,13.66],[741.0,6.01],[740.99,1.97],[740.98,0.54],[740.95,0.57]],[[741.04,0.62],[741.06,0.56],[741.07,0.01],[741.09,0.02],[741.1,0.23]]]
["binance-futures","BNBUSDT",1733553310966,[[741.15,22.79],[741.14,0.56],[741.13,1.82],[741.12,2.93],[741.11,0.56]],[[741.16,3.33],[741.19,1.47],[741.2,2.28],[741.21,8.28],[741.22,16.82]]]
["binance-futures","BNBUSDT",1733553360612,[[741.21,12.2],[741.18,0.68],[741.16,2.38],[741.14,1.04],[741.13,1.2]],[[741.22,15.2],[741.24,14.53],[741.25,13.65],[741.26,24.5],[741.27,17.38]]]
["binance-futures","BNBUSDT",1733553396277,[[741.6,5.38],[741.56,0.98],[741.54,0.55],[741.53,1.12],[741.52,3.17]],[[741.61,14.37],[741.62,0.55],[741.63,6.72],[741.64,4.13],[741.65,6.17]]]
["binance-futures","BNBUSDT",1733553435415,[[741.73,21.19],[741.72,2.89],[741.71,0.17],[741.7,4.04],[741.68,3.13]],[[741.74,1.66],[741.75,0.03],[741.77,0.08],[741.78,3.01],[741.8,10.48]]]
["binance-futures","BNBUSDT",1733553486959,[[742.17,18.36],[742.15,0.54],[742.14,0.01],[742.12,10.79],[742.1,0.78]],[[742.18,14.28],[742.19,9.64],[742.2,25.16],[742.21,0.89],[742.22,1.13]]]
["binance-futures","BNBUSDT",1733553525821,[[741.96,21.54],[741.95,1.57],[741.94,2.91],[741.92,2.61],[741.91,0.54]],[[741.97,4.07],[741.98,0.15],[741.99,1.22],[742.0,2.04],[742.01,0.87]]]
["binance-futures","BNBUSDT",1733553583717,[[742.3,4.3],[742.24,2.61],[742.2,4.05],[742.18,1.73],[742.17,2.8]],[[742.31,11.77],[742.32,7.45],[742.33,7.97],[742.34,0.55],[742.35,14.85]]]
["binance-futures","BNBUSDT",1733553619151,[[742.87,1.76],[742.85,1.91],[742.84,2.37],[742.81,1.18],[742.78,0.02]],[[742.88,12.46],[742.89,2.73],[742.9,9.5],[742.91,0.06],[742.92,24.5]]]
["binance-futures","BNBUSDT",1733553657680,[[742.99,0.06],[742.96,0.8],[742.95,0.02],[742.94,0.01],[742.93,0.02]],[[743.0,29.81],[743.01,9.72],[743.02,9.05],[743.03,7.47],[743.04,24.98]]]
["binance-futures","BNBUSDT",1733553716613,[[742.59,32.05],[742.58,0.54],[742.57,0.68],[742.55,0.54],[742.52,5.99]],[[742.6,16.82],[742.63,0.55],[742.64,6.5],[742.65,3.07],[742.67,11.46]]]
["binance-futures","BNBUSDT",1733553760613,[[742.23,0.02],[742.21,0.03],[742.2,0.05],[742.18,0.07],[742.16,8.11]],[[742.25,19.66],[742.26,19.49],[742.27,11.55],[742.28,6.01],[742.29,4.07]]]
["binance-futures","BNBUSDT",1733553799341,[[742.31,16.89],[742.26,2.34],[742.24,2.95],[742.23,0.91],[742.22,2.77]],[[742.32,10.17],[742.33,0.22],[742.34,0.02],[742.35,0.02],[742.36,4.21]]]
["binance-futures","BNBUSDT",1733553856508,[[742.19,11.61],[742.18,0.55],[742.17,3.01],[742.16,6.91],[742.15,13.98]],[[742.2,1.89],[742.21,1.03],[742.22,1.03],[742.23,1.05],[742.24,1.36]]]
["binance-futures","BNBUSDT",1733553896468,[[742.29,1.72],[742.28,2.21],[742.26,0.55],[742.24,2.21],[742.13,2.36]],[[742.3,10.56],[742.31,15.85],[742.32,2.46],[742.33,1.49],[742.34,0.69]]]
["binance-futures","BNBUSDT",1733553945237,[[742.14,6.41],[742.13,0.98],[742.12,2.1],[742.1,6.52],[742.09,4.99]],[[742.15,7.22],[742.16,2.1],[742.18,0.56],[742.19,3.38],[742.2,8.27]]]
["binance-futures","BNBUSDT",1733553987521,[[742.39,12.28],[742.37,2.41],[742.36,15.14],[742.35,21.56]],[[742.4,0.98],[742.42,0.05],[742.43,0.01],[742.44,3.81],[742.45,0.19]]]
["binance-futures","BNBUSDT",1733554025611,[[743.18,2.51],[743.17,0.34],[743.16,0.28],[743.14,0.56],[743.13,53.87]],[[743.19,22.28],[743.2,15.52],[743.21,5.4],[743.22,4.68],[743.23,6.25]]]
["binance-futures","BNBUSDT",1733554070189,[[742.93,0.42],[742.9,0.03],[742.88,2.42],[742.86,5.85],[742.85,0.68]],[[742.94,30.31],[742.95,7.96],[742.96,7.2],[742.97,5.62],[742.98,6.68]]]
["binance-futures","BNBUSDT",1733554106413,[[742.63,14.36],[742.61,5.75],[742.6,13.29],[742.58,0.54]],[[742.64,2.63],[742.67,0.03],[742.68,0.03],[742.69,1.71],[742.71,0.57]]]
["binance-futures","BNBUSDT",1733554154539,[[742.56,6.3],[742.55,0.54],[742.52,12.42],[742.51,23.72]],[[742.57,15.18],[742.58,2.16],[742.59,0.01],[742.6,2.95],[742.64,4.58]]]
["binance-futures","BNBUSDT",1733554188175,[[744.02,0.55],[744.01,1.18],[744.0,0.02],[743.99,0.54],[743.98,0.02]],[[744.03,11.66],[744.04,4.43],[744.05,6.26],[744.06,1.38],[744.07,14.34]]]
["binance-futures","BNBUSDT",1733554221620,[[743.92,23.12],[743.91,0.58],[743.9,5.16],[743.89,8.42],[743.88,20.06]],[[743.94,0.02],[743.99,0.06],[744.0,5.44],[744.02,0.02],[744.03,1.32]]]
["binance-futures","BNBUSDT",1733554268420,[[743.04,6.55],[743.03,2.15],[743.0,2.16],[742.98,3.45],[742.97,16.43]],[[743.05,12.6],[743.06,2.59],[743.09,0.63],[743.1,1.07],[743.11,1.22]]]
["binance-futures","BNBUSDT",1733554300371,[[742.87,21.85],[742.86,1.54],[742.85,6.69],[742.84,10.74],[742.83,11.47]],[[742.88,1.24],[742.89,0.02],[742.91,1.19],[742.92,2.16],[742.94,0.02]]]
["binance-futures","BNBUSDT",1733554337124,[[742.43,6.25],[742.42,0.6],[742.41,4.35],[742.4,3.99],[742.39,1.36]],[[742.44,4.04],[742.45,0.29],[742.46,0.32],[742.47,1.19],[742.48,3.52]]]
["binance-futures","BNBUSDT",1733554392507,[[742.06,13.63],[742.05,0.05],[742.04,2.57],[742.02,20.47],[742.0,229.35]],[[742.07,17.71],[742.08,0.5],[742.1,3.21],[742.13,0.06],[742.14,0.96]]]
["binance-futures","BNBUSDT",1733554426461,[[743.4,2.22],[743.35,1.06],[743.34,4.0],[743.33,0.01],[743.3,5.41]],[[743.41,12.9],[743.42,13.61],[743.43,13.42],[743.44,0.01],[743.45,3.38]]]
["binance-futures","BNBUSDT",1733554452974,[[743.76,13.71],[743.75,0.55],[743.72,7.18],[743.7,3.86],[743.69,20.12]],[[743.77,7.35],[743.78,2.41],[743.8,2.16],[743.82,2.24],[743.83,11.5]]]
["binance-futures","BNBUSDT",1733554514434,[[743.66,22.33],[743.65,9.97],[743.64,25.21],[743.63,1.95],[743.62,1.5]],[[743.67,0.73],[743.68,0.38],[743.69,0.04],[743.7,0.01],[743.72,0.44]]]
["binance-futures","BNBUSDT",1733554549052,[[744.25,12.89],[744.24,2.67],[744.23,3.81],[744.22,1.09],[744.21,1.64]],[[744.26,3.68],[744.27,0.08],[744.28,2.56],[744.32,1.22],[744.33,3.47]]]
["binance-futures","BNBUSDT",1733554597611,[[743.57,0.57],[743.56,9.7],[743.55,0.01],[743.54,1.2],[743.52,9.16]],[[743.58,22.91],[743.59,10.74],[743.6,5.65],[743.61,4.61],[743.62,4.54]]]
["binance-futures","BNBUSDT",1733554634049,[[743.53,22.02],[743.52,1.68],[743.51,7.68],[743.49,0.75]],[[743.54,0.83],[743.56,2.15],[743.57,2.15],[743.6,2.16],[743.63,1.09]]]
["binance-futures","BNBUSDT",1733554680824,[[742.91,9.21],[742.89,1.0],[742.88,2.29],[742.87,0.54],[742.83,1.91]],[[742.92,14.57],[742.93,0.01],[742.94,2.41],[742.95,0.89],[742.96,5.86]]]
["binance-futures","BNBUSDT",1733554714548,[[742.71,8.53],[742.68,2.14],[742.66,2.63],[742.65,2.0],[742.64,2.17]],[[742.72,12.68],[742.74,1.35],[742.75,14.53],[742.76,4.41],[742.77,2.51]]]
["binance-futures","BNBUSDT",1733554750842,[[742.6,1.86],[742.58,3.19],[742.56,2.15],[741.99,9.62]],[[742.61,9.99],[742.63,13.5],[742.64,3.31],[742.65,12.64],[742.66,1.6]]]
["binance-futures","BNBUSDT",1733554803968,[[742.04,0.03],[742.02,0.06],[742.01,0.4],[742.0,215.04]],[[742.05,22.66],[742.06,11.74],[742.07,5.27],[742.08,9.5],[742.09,15.82]]]
["binance-futures","BNBUSDT",1733554838949,[[742.89,10.76],[742.88,8.72],[742.87,6.95],[742.85,1.48],[742.84,8.56]],[[742.9,1.24],[742.93,0.05],[742.94,0.05],[742.95,0.73],[742.96,6.83]]]
["binance-futures","BNBUSDT",1733554872314,[[742.24,11.07],[742.22,0.01],[742.21,0.03],[742.2,17.27],[742.18,4.56]],[[742.25,5.99],[742.26,0.54],[742.29,1.06],[742.3,0.01],[742.31,0.54]]]
["binance-futures","BNBUSDT",1733554924622,[[742.94,15.48],[742.92,2.12],[742.9,0.56],[742.88,2.24],[742.87,0.88]],[[742.95,10.25],[742.96,0.97],[742.97,0.02],[742.98,0.55],[742.99,0.01]]]
["binance-futures","BNBUSDT",1733554960170,[[742.6,0.87],[742.59,0.1],[742.58,0.02],[742.57,2.07],[742.56,6.24]],[[742.61,15.04],[742.62,2.04],[742.63,0.54],[742.64,2.65],[742.65,0.51]]]
["binance-futures","BNBUSDT",1733555005387,[[742.96,8.35],[742.95,0.01],[742.94,0.01],[742.92,1.08],[742.91,3.29]],[[742.97,7.83],[742.99,4.37],[743.0,2.27],[743.01,0.76],[743.05,4.89]]]
["binance-futures","BNBUSDT",1733555040613,[[742.5,3.93],[742.49,0.03],[742.48,3.13],[742.47,0.54],[742.46,0.67]],[[742.51,20.36],[742.52,3.63],[742.53,6.86],[742.54,0.93],[742.55,3.88]]]
["binance-futures","BNBUSDT",1733555077592,[[742.61,7.83],[742.6,2.19],[742.59,0.02],[742.58,0.9],[742.57,1.0]],[[742.62,8.27],[742.63,0.54],[742.64,2.22],[742.66,0.54],[742.67,1.38]]]
["binance-futures","BNBUSDT",1733555134150,[[741.92,22.01],[741.91,5.37],[741.9,9.1],[741.89,0.69],[741.88,12.29]],[[741.93,5.45],[741.96,2.12],[741.98,1.06],[741.99,1.06],[742.0,2.13]]]
["binance-futures","BNBUSDT",1733555174521,[[741.18,17.55],[741.16,6.0],[741.14,6.64],[741.13,1.44],[741.12,7.43]],[[741.19,5.35],[741.22,0.54],[741.23,1.06],[741.24,2.21],[741.26,3.37]]]
["binance-futures","BNBUSDT",1733555209922,[[741.29,24.39],[741.28,7.82],[741.27,6.99],[741.26,2.0],[741.25,10.95]],[[741.3,5.94],[741.31,0.02],[741.32,0.01],[741.33,0.03],[741.36,2.32]]]
["binance-futures","BNBUSDT",1733555258650,[[740.89,37.52],[740.87,2.61],[740.85,0.03],[740.82,0.56],[740.81,0.94]],[[740.9,7.77],[740.91,1.38],[740.92,8.36],[740.93,11.78],[740.94,4.77]]]
["binance-futures","BNBUSDT",1733555297062,[[740.94,20.37],[740.93,3.17],[740.92,3.59],[740.91,1.03],[740.9,0.54]],[[740.95,0.45],[740.96,1.18],[740.98,0.54],[740.99,0.01],[741.02,1.95]]]
["binance-futures","BNBUSDT",1733555342842,[[740.5,12.68],[740.47,0.56],[740.46,0.68],[740.44,0.02],[740.4,3.14]],[[740.51,1.74],[740.52,4.53],[740.54,1.23],[740.55,0.54],[740.56,8.63]]]
["binance-futures","BNBUSDT",1733555378586,[[741.35,18.17],[741.34,0.92],[741.33,0.01],[741.31,2.66],[741.29,1.26]],[[741.36,12.5],[741.37,1.24],[741.38,2.44],[741.39,0.06],[741.4,11.29]]]
["binance-futures","BNBUSDT",1733555415428,[[741.47,14.35],[741.46,0.96],[741.45,0.76],[741.44,2.32],[741.43,0.68]],[[741.48,4.12],[741.5,0.02],[741.51,0.54],[741.52,10.1],[741.53,16.57]]]
["binance-futures","BNBUSDT",1733555465754,[[740.71,4.13],[740.69,0.22],[740.68,0.01],[740.66,0.01],[740.65,1.25]],[[740.72,15.05],[740.73,1.77],[740.74,14.97],[740.75,2.26],[740.76,3.82]]]
["binance-futures","BNBUSDT",1733555502937,[[741.15,4.98],[741.12,3.06],[741.09,1.2],[741.08,2.22],[741.07,1.12]],[[741.16,16.91],[741.17,7.47],[741.18,4.78],[741.19,3.71],[741.2,33.54]]]
["binance-futures","BNBUSDT",1733555553106,[[740.92,9.94],[740.87,0.01],[740.86,1.06],[740.85,0.06],[740.84,3.21]],[[740.93,9.71],[740.94,5.28],[740.95,22.9],[740.96,3.53],[740.97,31.53]]]
["binance-futures","BNBUSDT",1733555594575,[[741.13,8.95],[741.12,4.02],[741.08,0.82],[741.06,1.65],[741.05,1.08]],[[741.14,7.17],[741.15,0.11],[741.16,11.17],[741.17,8.33],[741.18,10.75]]]
["binance-futures","BNBUSDT",1733555636801,[[741.09,30.16],[741.08,16.41],[741.07,2.41],[741.06,1.64],[741.05,4.0]],[[741.1,5.41],[741.12,2.57],[741.13,0.76],[741.14,1.16],[741.15,2.03]]]
["binance-futures","BNBUSDT",1733555690168,[[741.29,0.41],[741.28,0.11],[741.27,0.45],[741.26,1.02],[741.25,0.44]],[[741.3,20.35],[741.31,10.46],[741.32,4.48],[741.33,7.38],[741.34,39.04]]]
["binance-futures","BNBUSDT",1733555726159,[[741.73,4.62],[741.72,2.01],[741.71,1.18],[741.7,0.02],[741.69,0.03]],[[741.74,14.65],[741.75,0.99],[741.76,3.37],[741.77,0.76],[741.78,1.64]]]
["binance-futures","BNBUSDT",1733555765333,[[741.62,14.44],[741.61,8.55],[741.6,7.91],[741.59,5.04],[741.58,34.79]],[[741.63,6.2],[741.65,8.98],[741.66,0.01],[741.7,0.55],[741.77,6.99]]]
["binance-futures","BNBUSDT",1733555818721,[[741.23,2.87],[741.21,0.01],[741.2,2.36],[741.19,0.54],[741.13,6.95]],[[741.24,9.05],[741.25,2.41],[741.26,2.41],[741.27,12.68],[741.28,80.96]]]
["binance-futures","BNBUSDT",1733555857310,[[741.67,6.56],[741.63,0.01],[741.61,1.06],[741.6,2.45],[741.59,0.15]],[[741.68,13.19],[741.69,0.15],[741.7,0.61],[741.71,0.09],[741.72,11.43]]]
["binance-futures","BNBUSDT",1733555910367,[[741.78,7.95],[741.76,2.69],[741.75,0.8],[741.74,1.72],[741.73,16.48]],[[741.79,5.6],[741.8,6.11],[741.81,14.6],[741.82,10.88],[741.85,1.19]]]
["binance-futures","BNBUSDT",1733555948758,[[742.22,15.53],[742.21,1.36],[742.2,2.8],[742.18,0.55],[742.17,0.42]],[[742.23,8.73],[742.24,5.96],[742.25,0.87],[742.26,3.75],[742.27,0.47]]]
["binance-futures","BNBUSDT",1733555989777,[[742.52,19.0],[742.51,2.81],[742.5,6.0],[742.49,0.01],[742.48,29.31]],[[742.53,4.49],[742.57,2.54],[742.58,0.54],[742.6,1.45],[742.61,2.16]]]
["binance-futures","BNBUSDT",1733556040908,[[741.73,2.21],[741.72,2.28],[741.71,0.11],[741.7,0.82],[741.69,0.7]],[[741.74,27.79],[741.75,5.31],[741.76,4.26],[741.77,3.06],[741.78,1.83]]]
["binance-futures","BNBUSDT",1733556078367,[[742.17,2.53],[742.14,0.03],[742.11,0.02],[742.09,1.07],[742.08,6.2]],[[742.18,22.53],[742.19,8.85],[742.2,2.07],[742.22,4.93],[742.23,0.54]]]
["binance-futures","BNBUSDT",1733556117489,[[742.08,15.75],[742.07,4.03],[742.06,2.41],[742.05,0.21],[742.04,5.04]],[[742.09,1.68],[742.1,0.14],[742.11,0.02],[742.13,0.73],[742.14,2.03]]]
["binance-futures","BNBUSDT",1733556165603,[[742.68,24.03],[742.67,8.64],[742.66,0.54],[742.64,1.77],[742.62,0.45]],[[742.69,0.33],[742.7,0.01],[742.71,0.02],[742.72,2.31],[742.78,6.94]]]
["binance-futures","BNBUSDT",1733556199623,[[741.74,11.93],[741.73,4.21],[741.72,2.61],[741.71,3.43],[741.7,7.55]],[[741.75,1.34],[741.79,0.04],[741.8,0.03],[741.81,3.36],[741.82,0.02]]]
["binance-futures","BNBUSDT",1733556247456,[[740.7,5.34],[740.62,0.03],[740.59,3.49],[740.58,0.54],[740.52,4.06]],[[740.71,24.44],[740.72,2.1],[740.73,5.29],[740.74,17.4],[740.75,33.93]]]
["binance-futures","BNBUSDT",1733556280737,[[740.89,32.55],[740.87,0.55],[740.83,1.02],[740.82,0.54],[740.74,0.7]],[[740.9,12.02],[740.91,0.97],[740.92,6.73],[740.93,6.55],[740.94,0.69]]]
["binance-futures","BNBUSDT",1733556314831,[[741.72,17.66],[741.71,9.43],[741.7,11.87],[741.69,4.4],[741.68,21.17]],[[741.73,1.88],[741.74,0.02],[741.75,0.05],[741.76,1.51],[741.77,0.02]]]
["binance-futures","BNBUSDT",1733556358969,[[743.88,0.16],[743.86,1.2],[743.81,0.02],[743.8,7.16],[743.79,1.72]],[[743.89,8.9],[743.9,4.52],[743.91,6.55],[743.92,8.99],[743.93,0.75]]]
["binance-futures","BNBUSDT",1733556389450,[[744.65,1.29],[744.59,2.71],[744.58,0.54],[744.56,1.72]],[[744.66,13.22],[744.67,0.91],[744.7,0.82],[744.71,0.45],[744.72,6.38]]]
["binance-futures","BNBUSDT",1733556431459,[[745.29,21.48],[745.28,4.03],[745.27,6.56],[745.24,3.36],[745.23,12.4]],[[745.3,2.0],[745.31,4.83],[745.32,0.02],[745.35,0.7],[745.36,6.33]]]
["binance-futures","BNBUSDT",1733556460423,[[743.04,0.42],[743.03,0.02],[743.0,0.02],[742.97,2.74],[742.96,0.01]],[[743.05,23.55],[743.06,4.58],[743.07,8.71],[743.08,11.26],[743.09,12.2]]]
["binance-futures","BNBUSDT",1733556530763,[[743.24,22.46],[743.23,0.67],[743.22,3.33],[743.21,7.57],[743.2,5.81]],[[743.25,0.27],[743.29,0.04],[743.31,0.12],[743.32,3.56],[743.42,1.38]]]
["binance-futures","BNBUSDT",1733556538373,[[742.98,5.84],[742.96,1.55],[742.95,0.55],[742.94,0.01],[742.93,0.05]],[[742.99,7.63],[743.0,1.8],[743.01,2.56],[743.02,0.01],[743.03,1.91]]]
["binance-futures","BNBUSDT",1733556572553,[[743.57,11.08],[743.56,2.2],[743.54,5.6],[743.53,24.51],[743.52,7.11]],[[743.58,2.26],[743.6,0.34],[743.62,0.02],[743.63,0.67],[743.64,0.02]]]
["binance-futures","BNBUSDT",1733556645966,[[743.4,8.63],[743.39,0.12],[743.38,1.89],[743.37,5.24],[743.36,26.21]],[[743.41,0.19],[743.46,0.7],[743.47,0.64],[743.48,0.01],[743.49,1.09]]]
["binance-futures","BNBUSDT",1733556653656,[[743.53,9.39],[743.52,1.46],[743.51,1.89],[743.5,1.06],[743.49,1.36]],[[743.54,3.54],[743.58,0.02],[743.59,0.01],[743.6,2.33],[743.61,0.02]]]
["binance-futures","BNBUSDT",1733556728796,[[743.98,8.33],[743.96,0.01],[743.94,0.66],[743.93,0.12],[743.92,6.76]],[[743.99,18.91],[744.0,91.36],[744.01,0.01],[744.02,1.22],[744.03,1.23]]]
["binance-futures","BNBUSDT",1733556736444,[[743.98,25.87],[743.96,2.06],[743.95,1.06],[743.94,0.66],[743.92,1.07]],[[743.99,5.46],[744.0,38.09],[744.01,0.57],[744.02,0.68],[744.04,5.33]]]
["binance-futures","BNBUSDT",1733556769161,[[741.42,6.5],[741.4,2.05],[741.39,1.06],[741.38,2.5],[741.36,2.04]],[[741.44,6.81],[741.45,0.02],[741.48,5.16],[741.49,2.51],[741.5,1.34]]]
["binance-futures","BNBUSDT",1733556845760,[[741.03,19.1],[741.02,3.42],[741.0,2.9],[740.99,0.34],[740.98,0.54]],[[741.04,8.6],[741.06,3.44],[741.07,10.91],[741.08,2.84],[741.09,1.51]]]
["binance-futures","BNBUSDT",1733556853339,[[741.16,14.07],[741.15,0.98],[741.14,0.54],[741.13,0.79],[741.12,4.0]],[[741.17,1.89],[741.18,1.54],[741.19,1.28],[741.2,0.72],[741.21,2.96]]]
["binance-futures","BNBUSDT",1733556934381,[[740.3,30.71],[740.29,5.93],[740.28,2.75],[740.27,9.01],[740.26,1.48]],[[740.31,1.94],[740.33,0.02],[740.36,2.01],[740.39,4.08],[740.46,13.29]]]
["binance-futures","BNBUSDT",1733556943444,[[740.3,21.83],[740.28,3.34],[740.27,7.6],[740.26,9.26],[740.25,2.41]],[[740.31,5.98],[740.33,0.02],[740.35,0.01],[740.36,0.02],[740.38,1.06]]]
["binance-futures","BNBUSDT",1733556978477,[[740.13,1.84],[740.12,0.02],[740.1,2.64],[740.08,2.06],[740.06,5.1]],[[740.14,22.8],[740.15,3.92],[740.16,12.67],[740.17,6.76],[740.18,0.88]]]
["binance-futures","BNBUSDT",1733557053787,[[739.82,27.98],[739.8,3.6],[739.78,0.54],[739.76,1.79],[739.65,16.77]],[[739.83,18.36],[739.85,0.01],[739.86,0.56],[739.87,0.2],[739.88,0.2]]]
["binance-futures","BNBUSDT",1733557085257,[[739.76,7.08],[739.75,4.75],[739.72,1.79],[739.71,7.3],[739.68,1.83]],[[739.77,9.18],[739.78,6.79],[739.79,0.68],[739.8,7.57],[739.81,7.63]]]
["binance-futures","BNBUSDT",1733557138909,[[739.16,15.0],[739.15,2.81],[739.14,9.42],[739.12,2.53],[739.01,10.15]],[[739.17,0.31],[739.18,0.01],[739.19,0.01],[739.2,10.04],[739.21,0.01]]]
["binance-futures","BNBUSDT",1733557174599,[[739.31,73.64],[739.3,0.54],[739.29,0.86],[739.28,2.41],[739.27,23.29]],[[739.32,20.77],[739.34,0.01],[739.36,0.44],[739.37,0.03],[739.39,0.13]]]
["binance-futures","BNBUSDT",1733557220492,[[738.92,16.29],[738.91,3.37],[738.9,0.6],[738.88,4.45],[738.8,5.37]],[[738.93,0.02],[738.95,0.02],[738.96,1.75],[738.98,0.59],[739.0,2.93]]]
["binance-futures","BNBUSDT",1733557255317,[[739.32,8.4],[739.3,0.54],[739.28,1.54],[739.24,3.39],[739.22,0.58]],[[739.33,7.13],[739.34,0.01],[739.35,0.54],[739.36,1.52],[739.37,1.01]]]
["binance-futures","BNBUSDT",1733557263483,[[739.37,6.62],[739.36,1.52],[739.35,1.49],[739.33,1.82],[739.31,0.51]],[[739.38,6.68],[739.4,1.53],[739.41,0.02],[739.42,2.4],[739.43,0.6]]]
["binance-futures","BNBUSDT",1733557348466,[[739.35,13.96],[739.34,9.69],[739.33,6.16],[739.32,8.76],[739.3,5.78]],[[739.36,0.17],[739.38,0.32],[739.4,3.92],[739.44,8.84],[739.45,1.09]]]
["binance-futures","BNBUSDT",1733557384594,[[738.87,8.15],[738.85,2.9],[738.84,1.44],[738.83,1.74],[738.82,4.11]],[[738.88,6.99],[738.9,0.54],[738.91,1.03],[738.92,1.45],[738.93,0.19]]]
["binance-futures","BNBUSDT",1733557436694,[[738.14,2.5],[738.13,3.11],[738.12,15.82],[738.11,46.73],[738.0,152.46]],[[738.15,21.3],[738.16,17.29],[738.18,5.81],[738.19,10.57],[738.2,24.84]]]
["binance-futures","BNBUSDT",1733557470226,[[737.59,15.68],[737.58,0.01],[737.56,0.76],[737.55,1.1],[737.54,1.3]],[[737.6,12.99],[737.61,0.01],[737.62,0.54],[737.63,0.85],[737.64,26.87]]]
["binance-futures","BNBUSDT",1733557506123,[[738.49,18.47],[738.48,2.12],[738.47,2.63],[738.45,25.99],[738.44,39.17]],[[738.5,1.15],[738.53,0.46],[738.54,0.94],[738.55,0.54],[738.57,0.01]]]
["binance-futures","BNBUSDT",1733557555673,[[738.03,0.1],[738.02,5.17],[738.01,8.7],[738.0,9.88],[737.99,2.4]],[[738.04,8.79],[738.05,1.35],[738.06,0.01],[738.07,0.59],[738.24,9.68]]]
["binance-futures","BNBUSDT",1733557588063,[[737.12,1.05],[737.11,0.55]],[[737.13,38.95],[737.16,7.8],[737.17,0.24],[737.18,11.22],[737.19,8.14]]]
["binance-futures","BNBUSDT",1733557633909,[[738.38,2.67],[738.37,0.02],[738.36,1.63],[738.35,0.02],[738.34,2.51]],[[738.39,3.82],[738.42,1.46],[738.43,7.74],[738.45,1.89],[738.46,9.84]]]
["binance-futures","BNBUSDT",1733557669688,[[738.28,0.77],[738.27,1.23],[738.26,0.02],[738.24,1.55],[738.23,0.79]],[[738.29,18.95],[738.3,2.64],[738.31,6.12],[738.32,6.23],[738.33,5.08]]]
["binance-futures","BNBUSDT",1733557704150,[[738.14,3.7],[738.1,0.02],[738.07,1.84],[738.02,1.6],[737.98,5.44]],[[738.15,11.0],[738.16,3.81],[738.17,2.93],[738.18,0.68],[738.19,6.52]]]
["binance-futures","BNBUSDT",1733557752612,[[737.83,4.55],[737.82,0.49],[737.81,0.02],[737.8,1.33],[732.83,14.13]],[[737.84,22.27],[737.85,0.99],[737.86,0.54],[737.87,1.11],[737.88,4.28]]]
["binance-futures","BNBUSDT",1733557789632,[[738.15,2.07],[738.1,0.01],[738.08,0.02],[738.05,0.03],[738.04,3.38]],[[738.16,14.51],[738.17,1.74],[738.18,5.41],[738.2,21.89],[738.24,11.2]]]
["binance-futures","BNBUSDT",1733557843930,[[737.66,0.65],[737.65,0.01],[737.64,1.47],[737.63,0.99],[737.62,0.01]],[[737.67,11.48],[737.68,2.44],[737.7,0.54],[737.71,4.88],[737.72,2.28]]]
["binance-futures","BNBUSDT",1733557877413,[[737.48,13.44],[737.47,0.02],[737.46,0.57],[737.45,1.02],[737.44,1.38]],[[737.49,5.5],[737.52,1.33],[737.53,0.01],[737.54,0.54],[737.55,0.18]]]
["binance-futures","BNBUSDT",1733557913846,[[737.37,6.63],[737.36,3.82],[737.35,2.34],[737.34,0.5],[737.32,1.84]],[[737.38,4.15],[737.4,1.84],[737.44,1.28],[737.45,0.02],[737.48,9.61]]]
["binance-futures","BNBUSDT",1733557965508,[[737.45,9.36],[737.44,1.68],[737.43,1.51],[737.41,0.49],[737.4,1.02]],[[737.46,11.26],[737.47,2.51],[737.48,5.78],[737.49,5.44],[737.5,2.66]]]
["binance-futures","BNBUSDT",1733558000818,[[737.68,19.48],[737.67,0.68],[737.64,0.34],[737.62,0.86],[737.61,0.14]],[[737.69,0.32],[737.73,0.01],[737.75,0.54],[737.76,1.28],[737.78,2.8]]]
["binance-futures","BNBUSDT",1733558037415,[[737.88,5.9],[737.87,0.43],[737.86,0.94],[737.8,3.82],[737.78,1.03]],[[737.89,2.15],[737.9,0.01],[737.91,0.55],[737.92,2.87],[737.93,0.02]]]
["binance-futures","BNBUSDT",1733558090372,[[737.75,10.96],[737.74,1.13],[737.72,1.19],[737.7,3.04],[737.63,5.55]],[[737.76,4.33],[737.77,4.15],[737.78,8.92],[737.79,7.33],[737.8,11.39]]]
["binance-futures","BNBUSDT",1733558126896,[[737.81,3.31],[737.8,0.61],[737.79,1.05],[737.77,1.72],[737.76,30.4]],[[737.82,9.58],[737.83,1.51],[737.84,2.67],[737.85,1.44],[737.86,1.41]]]
["binance-futures","BNBUSDT",1733558182271,[[738.15,0.96],[738.12,1.68],[738.11,0.14],[738.1,0.68],[738.09,5.21]],[[738.16,4.09],[738.17,1.82],[738.18,2.27],[738.19,5.07],[738.2,3.22]]]
["binance-futures","BNBUSDT",1733558221451,[[738.61,17.83],[738.59,0.44],[738.57,0.01],[738.55,0.55],[738.54,2.31]],[[738.62,7.98],[738.63,0.75],[738.64,1.73],[738.66,2.15],[738.67,16.04]]]
["binance-futures","BNBUSDT",1733558265168,[[738.71,15.81],[738.7,0.43],[738.68,1.44],[738.66,0.54],[738.64,7.3]],[[738.72,2.83],[738.74,0.58],[738.75,0.96],[738.76,1.47],[738.79,4.59]]]
["binance-futures","BNBUSDT",1733558319798,[[738.85,0.46],[738.84,1.82],[738.82,0.56],[738.79,1.77],[738.78,0.03]],[[738.86,12.06],[738.87,1.52],[738.88,2.59],[738.89,2.04],[738.9,6.59]]]
["binance-futures","BNBUSDT",1733558360947,[[738.73,0.07],[738.69,0.02],[738.68,1.36],[738.66,1.51],[738.65,0.05]],[[738.74,20.44],[738.75,0.01],[738.76,1.37],[738.77,1.1],[738.78,7.84]]]
["binance-futures","BNBUSDT",1733558419291,[[738.85,2.01],[738.84,1.74],[738.82,0.54],[738.8,1.76],[738.78,1.0]],[[738.86,19.19],[738.87,0.54],[738.88,1.76],[738.92,1.75],[738.94,1.01]]]
["binance-futures","BNBUSDT",1733558460384,[[739.08,10.53],[739.07,0.43],[739.06,0.57],[739.05,0.01],[739.02,0.98]],[[739.09,13.17],[739.12,1.74],[739.14,0.54],[739.47,33.93],[813.32,0.4]]]
["binance-futures","BNBUSDT",1733558492882,[[739.3,10.79],[739.29,1.4],[739.26,1.2],[739.25,0.99],[739.23,1.17]],[[739.31,3.8],[739.35,0.54],[739.37,3.6],[739.38,5.41],[739.41,3.8]]]
["binance-futures","BNBUSDT",1733558542481,[[738.89,0.67],[738.88,0.1],[738.85,0.29],[738.82,0.56],[738.81,0.02]],[[738.9,7.42],[738.91,1.2],[738.92,3.38],[738.93,5.33],[738.94,1.06]]]
["binance-futures","BNBUSDT",1733558580012,[[739.7,19.67],[739.69,1.8],[739.68,1.78],[739.67,8.14],[739.62,2.66]],[[739.71,2.61],[739.72,1.35],[739.74,0.16],[739.75,0.74],[739.76,1.38]]]
["binance-futures","BNBUSDT",1733558617753,[[739.59,2.7],[739.57,0.43],[739.56,1.22],[739.55,0.97],[739.53,1.92]],[[739.6,13.56],[739.61,0.33],[739.62,0.54],[739.63,1.0],[739.64,3.4]]]
["binance-futures","BNBUSDT",1733558671610,[[739.89,30.29],[739.88,5.01],[739.87,3.74],[739.86,0.54],[739.78,4.56]],[[739.9,1.08],[739.91,0.11],[739.92,2.25],[739.94,4.14],[739.97,4.31]]]
["binance-futures","BNBUSDT",1733558708814,[[739.46,14.41],[739.45,0.43],[739.44,5.04],[739.43,2.41],[739.42,4.59]],[[739.47,0.38],[739.49,1.63],[739.5,7.6],[739.52,1.6],[739.53,4.02]]]
["binance-futures","BNBUSDT",1733558761792,[[739.52,1.99],[739.49,0.97],[739.48,0.52],[739.47,0.97],[739.46,1.74]],[[739.53,2.65],[739.55,2.89],[739.56,1.04],[739.57,13.75],[739.58,1.0]]]
["binance-futures","BNBUSDT",1733558801811,[[739.53,52.77],[739.52,0.57],[739.51,0.54],[739.49,0.51],[739.46,0.66]],[[739.54,1.98],[739.56,1.45],[739.58,0.36],[739.59,1.64],[739.6,7.75]]]
["binance-futures","BNBUSDT",1733558838458,[[739.17,6.93],[739.16,3.04],[739.14,0.01],[739.12,1.89],[739.11,0.54]],[[739.18,18.19],[739.19,0.97],[739.2,1.35],[739.21,0.29],[739.22,0.7]]]
["binance-futures","BNBUSDT",1733558888993,[[738.67,5.95],[738.66,0.97],[738.65,7.3],[738.64,1.26],[738.63,23.48]],[[738.68,0.94],[738.71,0.02],[738.72,1.33],[738.74,0.56],[738.77,0.02]]]
["binance-futures","BNBUSDT",1733558925457,[[738.5,5.72],[738.49,0.66],[738.47,0.54],[738.46,0.11],[738.44,1.31]],[[738.51,8.91],[738.52,1.2],[738.55,0.66],[738.56,1.77],[738.58,3.56]]]
["binance-futures","BNBUSDT",1733558961703,[[738.87,38.08],[738.86,1.25],[738.85,0.59],[738.84,0.01],[738.83,1.76]],[[738.88,2.86],[738.9,0.03],[738.91,5.56],[738.92,1.28],[738.95,0.57]]]
["binance-futures","BNBUSDT",1733559013458,[[739.51,41.01],[739.5,0.47],[739.49,0.71],[739.48,0.01],[739.47,0.02]],[[739.52,18.13],[739.53,0.88],[739.54,1.3],[739.55,0.83],[739.56,2.49]]]
["binance-futures","BNBUSDT",1733559052024,[[739.69,0.82],[739.68,1.76],[739.67,0.55],[739.65,0.03],[739.64,3.76]],[[739.7,14.53],[739.74,0.76],[739.75,0.54],[739.76,3.69],[739.77,4.0]]]
["binance-futures","BNBUSDT",1733559104664,[[739.81,43.31],[739.8,2.05],[739.79,2.61],[739.78,2.55],[739.77,6.74]],[[739.82,7.18],[739.87,0.01],[739.89,0.48],[739.9,2.52],[739.91,9.32]]]
["binance-futures","BNBUSDT",1733559146169,[[739.94,14.84],[739.93,2.33],[739.92,8.3],[739.91,7.48],[739.9,23.41]],[[739.95,0.22],[739.99,0.04],[740.0,288.34],[740.01,0.5],[740.03,2.95]]]
["binance-futures","BNBUSDT",1733559188698,[[739.92,1.81],[739.91,0.62],[739.9,0.02],[739.89,1.35],[739.88,0.02]],[[739.93,9.72],[739.94,2.1],[739.95,3.68],[739.96,3.34],[739.97,3.18]]]
["binance-futures","BNBUSDT",1733559241870,[[740.96,28.68],[740.95,0.55],[740.94,9.42],[740.93,8.89],[740.92,26.0]],[[740.97,13.43],[740.98,0.06],[740.99,0.02],[741.0,9.63],[741.02,0.92]]]
["binance-futures","BNBUSDT",1733559280756,[[740.66,33.4],[740.65,2.33],[740.64,9.8],[740.63,4.65],[740.62,27.96]],[[740.67,6.96],[740.69,0.02],[740.72,3.81],[740.73,1.18],[740.74,1.86]]]
["binance-futures","BNBUSDT",1733559335574,[[740.72,17.25],[740.71,13.75],[740.7,9.53],[740.69,0.69],[740.68,33.61]],[[740.73,1.34],[740.74,1.45],[740.76,3.44],[740.77,0.02],[740.8,3.46]]]
["binance-futures","BNBUSDT",1733559371600,[[740.63,16.63],[740.61,0.68],[740.6,12.17],[740.59,10.52],[740.58,4.9]],[[740.64,2.38],[740.65,0.17],[740.66,0.95],[740.69,0.28],[740.72,0.49]]]
["binance-futures","BNBUSDT",1733559405294,[[740.83,26.59],[740.82,9.84],[740.8,3.32],[740.79,8.14],[740.78,7.42]],[[740.84,0.01],[740.85,1.71],[740.86,1.6],[740.87,0.02],[740.88,0.02]]]
["binance-futures","BNBUSDT",1733559455243,[[741.1,3.26],[741.08,1.73],[741.07,0.02],[741.06,0.54],[741.04,1.77]],[[741.11,6.98],[741.12,0.76],[741.14,0.76],[741.15,17.34],[741.16,6.34]]]
["binance-futures","BNBUSDT",1733559489817,[[740.33,0.01],[740.29,0.01],[740.28,1.78],[740.26,0.58]],[[740.34,11.92],[740.35,15.94],[740.36,4.38],[740.37,9.34],[740.38,5.63]]]
["binance-futures","BNBUSDT",1733559523925,[[739.95,0.72],[739.92,9.3],[739.91,0.66],[739.88,0.64],[739.87,2.22]],[[739.96,17.16],[739.97,2.63],[739.98,1.8],[739.99,0.54],[740.0,2.18]]]
["binance-futures","BNBUSDT",1733559580623,[[739.24,5.93],[739.23,0.43],[739.22,0.01],[739.21,0.12],[739.2,0.01]],[[739.25,9.41],[739.26,2.07],[739.27,1.47],[739.28,0.02],[739.29,0.71]]]
["binance-futures","BNBUSDT",1733559617899,[[738.77,2.23],[738.76,0.69],[738.72,1.52],[738.71,0.02]],[[738.78,14.47],[738.79,0.54],[738.8,8.02],[738.82,0.54],[738.84,0.02]]]
["binance-futures","BNBUSDT",1733559666407,[[738.95,8.57],[738.94,0.92],[738.93,0.89],[738.92,1.43],[738.91,1.46]],[[738.96,7.65],[738.97,6.31],[738.98,0.79],[739.0,4.51],[739.01,1.74]]]
["binance-futures","BNBUSDT",1733559705978,[[739.32,14.68],[739.31,4.42],[739.3,6.07],[739.28,9.79],[739.27,0.67]],[[739.33,5.01],[739.35,0.03],[739.36,0.02],[739.37,0.01],[739.38,1.94]]]
["binance-futures","BNBUSDT",1733559743067,[[739.73,8.61],[739.72,2.63],[739.71,0.82],[739.7,6.42],[739.69,7.8]],[[739.74,0.37],[739.75,1.16],[739.76,1.17],[739.77,0.1],[739.78,2.64]]]
["binance-futures","BNBUSDT",1733559795894,[[739.83,2.8],[739.82,0.43],[739.8,0.01],[739.76,7.69],[739.74,1.91]],[[739.84,5.85],[739.85,0.02],[739.86,3.54],[739.87,10.66],[739.88,0.26]]]
["binance-futures","BNBUSDT",1733559863861,[[740.85,15.67],[740.84,8.06],[740.83,11.96],[740.82,1.23],[740.81,1.44]],[[740.86,1.44],[740.87,1.38],[740.88,0.26],[740.89,1.04],[740.93,0.17]]]
["binance-futures","BNBUSDT",1733559872267,[[740.93,7.04],[740.92,1.14],[740.9,1.24],[740.89,0.04],[740.88,11.19]],[[740.94,9.03],[740.96,1.14],[741.0,2.2],[741.01,5.01],[741.03,1.67]]]
["binance-futures","BNBUSDT",1733559920309,[[741.13,7.36],[741.12,2.97],[741.11,2.34],[741.1,5.1],[741.03,1.26]],[[741.14,11.28],[741.15,5.34],[741.2,2.61],[741.22,0.69],[741.25,7.57]]]
["binance-futures","BNBUSDT",1733559959816,[[740.86,3.01],[740.85,0.44],[740.84,1.08],[740.82,1.67],[740.81,0.97]],[[740.87,8.37],[740.88,2.88],[740.89,1.8],[740.92,3.34],[740.93,0.69]]]
["binance-futures","BNBUSDT",1733560010211,[[741.09,1.42],[741.07,0.43],[741.06,0.4],[741.04,1.1],[741.01,0.98]],[[741.1,11.52],[741.11,0.55],[741.12,5.42],[741.13,3.49],[741.14,11.78]]]
["binance-futures","BNBUSDT",1733560048577,[[741.31,1.55],[741.29,1.2],[741.27,0.7],[741.26,10.38],[741.24,1.38]],[[741.32,22.59],[741.33,4.6],[741.34,3.99],[741.35,1.64],[741.36,11.85]]]
["binance-futures","BNBUSDT",1733560086100,[[741.2,0.02],[741.18,0.22],[741.16,0.55],[741.15,0.03],[741.14,0.05]],[[741.21,20.88],[741.22,11.32],[741.23,8.14],[741.24,5.72],[741.25,2.44]]]
["binance-futures","BNBUSDT",1733560137354,[[740.79,0.67],[740.78,1.54],[740.76,3.12],[740.75,0.11],[740.74,1.58]],[[740.8,3.37],[740.82,0.69],[740.84,3.98],[740.85,0.49],[740.86,2.22]]]
["binance-futures","BNBUSDT",1733560178392,[[740.81,0.24],[740.8,3.2],[740.76,3.97],[740.75,0.03],[740.72,2.03]],[[740.82,4.17],[740.83,19.0],[740.84,4.5],[740.85,6.94],[740.86,0.06]]]
["binance-futures","BNBUSDT",1733560230306,[[739.92,15.25],[739.91,1.51],[739.9,0.74],[739.89,2.91],[739.88,17.44]],[[739.93,14.95],[739.94,5.13],[739.97,0.01],[739.99,0.54],[740.04,2.16]]]
["binance-futures","BNBUSDT",1733560273242,[[740.08,1.98],[740.07,0.44],[740.05,0.01],[740.03,0.96],[740.02,0.55]],[[740.09,8.85],[740.1,0.55],[740.12,1.48],[740.13,2.31],[740.14,0.8]]]
["binance-futures","BNBUSDT",1733560312213,[[740.41,2.19],[740.4,85.45],[740.36,0.01],[740.35,0.27],[740.34,0.4]],[[740.42,10.15],[740.43,0.35],[740.44,1.12],[740.45,0.03],[740.46,0.98]]]
["binance-futures","BNBUSDT",1733560362153,[[740.67,0.77],[740.66,0.01],[740.64,2.38],[740.63,2.67],[740.62,3.02]],[[740.68,17.6],[740.69,1.93],[740.7,1.8],[740.71,6.12],[740.73,2.15]]]
["binance-futures","BNBUSDT",1733560403575,[[740.84,35.08],[740.83,9.28],[740.82,36.99],[740.81,9.5],[740.8,14.85]],[[740.85,0.9],[740.88,0.01],[740.89,0.01],[740.9,0.59],[740.91,0.87]]]
["binance-futures","BNBUSDT",1733560445423,[[740.33,11.12],[740.32,5.87],[740.31,5.78],[740.3,17.33],[740.29,0.76]],[[740.34,2.65],[740.35,0.03],[740.36,2.82],[740.37,5.64],[740.4,0.04]]]
["binance-futures","BNBUSDT",1733560500005,[[741.52,15.57],[741.51,7.42],[741.5,9.76],[741.49,0.69],[741.48,8.18]],[[741.53,0.09],[741.55,0.21],[741.56,0.32],[741.57,0.73],[741.59,0.05]]]
["binance-futures","BNBUSDT",1733560534480,[[741.71,0.02],[741.68,0.02],[741.67,0.01],[741.62,0.56],[741.61,2.93]],[[741.72,17.87],[741.73,11.31],[741.74,0.58],[741.75,4.09],[741.76,21.13]]]
["binance-futures","BNBUSDT",1733560584981,[[741.12,11.01],[741.11,3.2],[741.1,3.29],[741.09,4.58],[741.08,10.7]],[[741.13,0.49],[741.15,0.01],[741.16,0.34],[741.18,0.02],[741.19,1.51]]]
["binance-futures","BNBUSDT",1733560622317,[[741.92,25.8],[741.91,4.34],[741.9,8.82],[741.89,3.14],[741.88,12.29]],[[741.93,3.77],[741.94,0.07],[741.95,1.05],[741.96,1.38],[741.98,0.01]]]
["binance-futures","BNBUSDT",1733560657520,[],[[742.39,17.3],[742.4,10.93],[742.41,12.47],[742.42,0.99],[742.43,0.45]]]
["binance-futures","BNBUSDT",1733560703669,[[741.99,17.48],[741.98,9.31],[741.97,4.12],[741.96,10.43],[741.95,24.99]],[[742.0,1.03],[742.01,0.01],[742.02,0.69],[742.04,0.01],[742.05,0.03]]]
["binance-futures","BNBUSDT",1733560740822,[[741.36,9.05],[741.35,0.45],[741.33,0.97],[741.32,21.34],[741.31,1.24]],[[741.37,3.79],[741.38,4.84],[741.39,2.54],[741.4,1.69],[741.41,0.01]]]
["binance-futures","BNBUSDT",1733560788038,[[740.42,1.22],[740.4,1.16],[740.36,7.92],[740.35,1.14],[740.32,7.42]],[[740.43,7.19],[740.44,1.99],[740.45,0.32],[740.46,0.28],[740.48,1.2]]]
["binance-futures","BNBUSDT",1733560822851,[[740.51,10.59],[740.5,0.43],[740.48,1.28],[740.47,2.77],[740.44,1.97]],[[740.52,2.66],[740.53,1.33],[740.55,0.71],[740.56,2.64],[740.57,1.66]]]
["binance-futures","BNBUSDT",1733560857063,[[740.98,3.05],[740.97,0.43],[740.95,0.73],[740.93,0.96],[740.92,3.22]],[[740.99,3.55],[741.0,4.02],[741.01,6.46],[741.03,12.22],[741.06,10.98]]]
["binance-futures","BNBUSDT",1733560904607,[[740.85,12.71],[740.84,1.86],[740.83,2.46],[740.82,0.57],[740.81,11.83]],[[740.86,6.83],[740.88,0.01],[740.9,0.85],[740.93,0.48],[740.95,0.55]]]
["binance-futures","BNBUSDT",1733560938627,[[740.31,0.24],[740.3,0.66],[740.25,0.15],[740.24,3.47],[740.23,2.59]],[[740.32,27.79],[740.33,11.27],[740.34,5.35],[740.35,0.21],[740.36,13.65]]]
["binance-futures","BNBUSDT",1733561017603,[[740.38,4.28],[740.37,0.43],[740.36,0.02],[740.33,0.87],[740.32,2.61]],[[740.39,13.61],[740.4,2.07],[740.42,0.54],[740.44,5.16],[740.46,20.39]]]
["binance-futures","BNBUSDT",1733561025175,[[740.4,1.06],[740.39,2.02],[740.38,3.97],[740.36,1.13]],[[740.41,2.59],[740.42,1.5],[740.43,5.19],[740.44,1.1],[740.45,35.51]]]
["binance-futures","BNBUSDT",1733561059163,[[741.06,13.74],[741.05,4.79],[741.04,5.61],[741.03,5.44],[741.02,1.44]],[[741.07,0.01],[741.08,0.01],[741.09,0.05],[741.12,1.69],[741.15,0.07]]]
["binance-futures","BNBUSDT",1733561109502,[[740.3,7.7],[740.29,0.96],[740.28,3.36],[740.27,0.09],[740.26,0.7]],[[740.31,3.53],[740.32,2.02],[740.35,0.99],[740.36,0.96],[740.37,18.1]]]
["binance-futures","BNBUSDT",1733561142911,[[740.69,14.56],[740.68,12.17],[740.67,4.61],[740.66,2.0],[740.65,0.6]],[[740.7,73.09],[740.71,0.87],[740.72,0.02],[740.73,10.31],[740.75,0.58]]]
["binance-futures","BNBUSDT",1733561187278,[[740.23,13.23],[740.22,1.37],[740.21,1.45],[740.2,3.06],[740.19,1.45]],[[740.24,4.67],[740.25,1.2],[740.26,0.02],[740.27,0.03],[740.28,1.47]]]
["binance-futures","BNBUSDT",1733561228367,[[740.18,6.8],[740.17,0.43],[740.16,1.08],[740.15,0.55],[740.14,1.45]],[[740.19,10.84],[740.23,1.5],[740.24,0.96],[740.25,1.5],[740.26,8.99]]]
["binance-futures","BNBUSDT",1733561304988,[[739.26,0.02],[739.24,4.26],[739.23,0.07],[739.22,10.96],[739.2,3.79]],[[739.27,14.07],[739.28,5.28],[739.29,6.54],[739.3,3.09],[739.31,6.34]]]
["binance-futures","BNBUSDT",1733561341863,[[740.13,2.15],[740.12,0.43],[740.11,0.01],[740.1,0.92]],[[740.14,8.85],[740.15,0.54],[740.16,1.08],[740.17,1.68],[740.18,0.54]]]
["binance-futures","BNBUSDT",1733561349792,[[740.11,25.13],[740.1,14.62],[740.09,6.66],[740.08,10.8],[740.07,13.0]],[[740.12,1.55],[740.14,0.1],[740.15,0.56],[740.16,1.08],[740.17,0.03]]]
["binance-futures","BNBUSDT",1733561433344,[[740.63,14.53],[740.62,1.88],[740.61,0.75],[740.6,5.64],[740.59,4.95]],[[740.64,76.65],[740.65,0.18],[740.67,1.7],[740.69,0.28],[740.7,0.79]]]
["binance-futures","BNBUSDT",1733561441997,[[740.88,19.01],[740.87,0.98],[740.84,1.19],[740.83,0.15],[740.82,0.54]],[[740.89,3.66],[740.9,0.03],[740.91,0.2],[740.92,1.21],[740.93,0.06]]]
["binance-futures","BNBUSDT",1733561523003,[[740.95,0.87],[740.94,1.59],[740.92,0.94],[740.91,0.02],[740.9,0.54]],[[740.96,17.39],[740.97,2.71],[740.98,1.48],[740.99,0.34],[741.0,29.36]]]
["binance-futures","BNBUSDT",1733561563255,[[740.81,6.14],[740.8,4.22],[740.79,2.92],[740.78,0.01],[740.76,9.42]],[[740.82,3.83],[740.86,10.58],[740.87,4.15],[740.88,3.05],[740.89,9.63]]]
["binance-futures","BNBUSDT",1733561571872,[[741.09,17.34],[741.08,8.26],[741.07,2.81],[741.06,1.92],[741.04,15.27]],[[741.1,4.87],[741.11,0.54],[741.12,2.52],[741.14,0.58],[741.15,1.19]]]
["binance-futures","BNBUSDT",1733561655246,[[740.19,8.08],[740.18,2.18],[740.17,8.38],[740.16,1.18],[740.15,1.55]],[[740.2,4.3],[740.22,2.19],[740.23,0.96],[740.24,1.18],[740.25,1.11]]]
["binance-futures","BNBUSDT",1733561663961,[[740.36,7.42],[740.35,1.0],[740.34,2.34],[740.32,6.44],[740.28,11.71]],[[740.37,2.05],[740.38,0.02],[740.4,0.03],[740.41,0.32],[740.42,0.56]]]
["binance-futures","BNBUSDT",1733561744951,[[741.27,18.43],[741.26,0.63],[741.25,0.89],[741.24,1.87],[741.23,2.93]],[[741.28,8.47],[741.29,0.94],[741.3,0.26],[741.31,0.16],[741.32,1.13]]]
["binance-futures","BNBUSDT",1733561782802,[[741.88,3.27],[741.86,0.1],[741.85,0.96],[741.84,1.07],[741.83,1.71]],[[741.89,6.42],[741.9,3.6],[741.91,1.89],[741.92,1.17],[741.93,8.66]]]
["binance-futures","BNBUSDT",1733561790914,[[741.99,14.65],[741.98,13.18],[741.97,1.05],[741.96,2.08],[741.95,1.16]],[[742.0,6.69],[742.01,9.17],[742.02,2.28],[742.03,1.54],[742.04,1.01]]]
["binance-futures","BNBUSDT",1733561876735,[[742.56,14.1],[742.55,0.74],[742.54,11.71],[742.53,4.26],[742.52,33.81]],[[742.57,2.08],[742.58,0.09],[742.59,0.39],[742.61,0.06],[742.68,15.66]]]
["binance-futures","BNBUSDT",1733561914787,[[741.75,10.91],[741.74,0.32],[741.73,6.21],[741.72,7.67],[741.71,24.26]],[[741.76,3.55],[741.77,0.95],[741.79,0.01],[741.8,0.92],[741.81,0.92]]]
["binance-futures","BNBUSDT",1733561966225,[[742.09,0.53],[742.08,0.09],[742.07,0.85],[742.05,0.02],[742.04,0.21]],[[742.1,10.1],[742.11,5.98],[742.12,5.88],[742.13,8.27],[742.14,3.41]]]
["binance-futures","BNBUSDT",1733562003060,[[741.58,18.15],[741.57,0.65],[741.56,17.8],[741.55,0.17],[741.54,25.74]],[[741.59,7.87],[741.6,0.01],[741.61,1.55],[741.62,0.01],[741.66,0.01]]]
["binance-futures","BNBUSDT",1733562051668,[[741.92,3.31],[741.91,0.83],[741.9,0.34],[741.88,26.39],[741.87,14.21]],[[741.93,5.84],[741.95,0.94],[741.96,1.59],[741.97,1.17],[741.98,0.02]]]
["binance-futures","BNBUSDT",1733562089541,[[742.22,6.73],[742.2,1.23],[742.18,2.6],[742.16,3.97],[742.15,4.93]],[[742.23,17.53],[742.25,0.03],[742.26,0.56],[742.27,1.17],[742.28,4.8]]]
["binance-futures","BNBUSDT",1733562127049,[[742.33,1.45],[742.31,1.23],[742.3,0.09],[742.29,16.18]],[[742.34,8.93],[742.36,1.22],[742.38,0.92],[742.39,1.74],[742.4,1.22]]]
["binance-futures","BNBUSDT",1733562175831,[[743.09,12.39],[743.08,0.43],[743.07,0.84],[743.06,3.82],[743.05,15.89]],[[743.1,0.24],[743.11,0.13],[743.12,0.62],[743.13,0.03],[743.14,0.04]]]
["binance-futures","BNBUSDT",1733562210483,[[742.93,9.67],[742.92,6.21],[742.9,1.45],[742.89,2.87],[742.88,3.0]],[[742.94,30.63],[742.95,0.55],[742.96,1.89],[742.97,0.02],[742.98,0.54]]]
["binance-futures","BNBUSDT",1733562262276,[[742.89,8.73],[742.88,1.15],[742.87,0.56],[742.86,4.01],[742.85,6.67]],[[742.9,6.48],[742.91,1.05],[742.92,1.15],[742.93,0.7],[742.95,1.89]]]
["binance-futures","BNBUSDT",1733562302243,[[742.75,3.5],[742.72,0.02],[742.71,12.93],[742.7,0.02],[742.68,10.26]],[[742.76,10.48],[742.77,3.25],[742.78,1.8],[742.79,1.99],[742.8,4.06]]]
["binance-futures","BNBUSDT",1733562341443,[[742.74,2.25],[742.72,0.99],[742.71,0.57],[742.7,2.71],[742.69,9.83]],[[742.75,1.82],[742.76,1.34],[742.79,3.25],[742.81,0.23],[742.84,1.11]]]
["binance-futures","BNBUSDT",1733562395304,[[743.05,15.68],[743.04,1.46],[743.03,2.1],[743.02,2.16]],[[743.06,2.25],[743.07,0.62],[743.08,1.46],[743.09,1.19],[743.1,0.01]]]
["binance-futures","BNBUSDT",1733562428995,[[742.66,3.77],[742.65,8.13],[742.64,3.89],[742.63,7.95],[742.62,17.5]],[[742.67,1.81],[742.69,2.7],[742.7,0.94],[742.71,0.64],[742.76,1.5]]]
["binance-futures","BNBUSDT",1733562473079,[[742.75,10.61],[742.72,3.13],[742.69,7.41],[742.68,12.19],[742.66,0.56]],[[742.76,15.37],[742.77,2.81],[742.78,2.43],[742.79,0.59],[742.8,17.59]]]
["binance-futures","BNBUSDT",1733562529042,[[742.33,4.35],[742.29,12.04],[742.28,7.56],[742.27,8.22],[741.95,17.11]],[[742.34,8.82],[742.35,0.24],[742.36,1.33],[742.38,0.95],[742.39,0.54]]]
["binance-futures","BNBUSDT",1733562553396,[[741.96,4.79],[741.94,4.0],[741.91,0.54],[741.9,6.77],[741.89,24.75]],[[741.97,9.99],[741.98,0.69],[741.99,0.54],[742.0,3.49],[742.01,1.45]]]
["binance-futures","BNBUSDT",1733562626030,[[742.14,12.25],[742.12,1.56],[742.11,21.07],[742.1,14.08],[742.05,60.37]],[[742.15,2.94],[742.17,0.16],[742.2,1.2],[742.23,2.12],[742.24,1.22]]]
["binance-futures","BNBUSDT",1733562667427,[[741.91,2.1],[741.9,0.01],[741.89,2.27],[741.88,2.73],[741.87,9.7]],[[741.92,15.8],[741.93,1.8],[741.94,2.67],[741.95,1.57],[741.96,1.19]]]
["binance-futures","BNBUSDT",1733562709649,[[742.05,20.45],[742.02,0.54],[742.01,0.01],[742.0,3.02],[741.99,0.54]],[[742.06,14.9],[742.07,0.76],[742.08,2.51],[742.09,0.14],[742.1,2.05]]]
["binance-futures","BNBUSDT",1733562769806,[[742.38,20.5],[742.37,2.56],[742.36,13.03],[742.35,1.19],[742.34,43.49]],[[742.39,2.24],[742.4,0.15],[742.41,0.01],[742.42,0.05],[742.44,0.57]]]
["binance-futures","BNBUSDT",1733562805833,[[742.62,7.62],[742.61,1.65],[742.6,3.64],[742.58,7.77],[742.57,2.47]],[[742.63,2.99],[742.66,0.02],[742.69,0.65],[742.7,0.01],[742.71,1.72]]]
["binance-futures","BNBUSDT",1733562844260,[[742.36,0.96],[742.35,0.01],[742.33,0.23],[742.31,0.56],[742.3,0.56]],[[742.41,17.03],[742.42,16.18],[742.43,8.44],[742.44,15.45],[742.45,9.7]]]
["binance-futures","BNBUSDT",1733562904558,[[742.22,7.13],[742.21,10.62],[742.2,0.03],[742.18,0.02],[742.16,1.57]],[[742.23,19.22],[742.24,6.92],[742.25,9.46],[742.26,16.4],[742.27,30.25]]]
["binance-futures","BNBUSDT",1733562944496,[[741.71,1.54],[741.7,0.06],[741.69,0.04],[741.67,1.54],[741.66,0.05]],[[741.72,12.66],[741.73,6.01],[741.74,10.81],[741.75,1.3],[741.76,21.83]]]
["binance-futures","BNBUSDT",1733562998330,[[741.98,20.71],[741.97,5.17],[741.96,14.94],[741.95,19.53],[741.94,1.34]],[[741.99,2.61],[742.0,0.04],[742.02,0.03],[742.05,0.03],[742.07,0.54]]]
["binance-futures","BNBUSDT",1733563033049,[[742.15,8.63],[742.14,0.1],[742.13,1.24],[742.12,14.91],[742.11,17.29]],[[742.16,2.44],[742.17,0.98],[742.2,0.58],[742.21,1.18],[742.23,0.03]]]
["binance-futures","BNBUSDT",1733563075438,[[741.37,5.7],[741.34,0.77],[741.33,0.93],[741.32,0.8],[741.31,0.94]],[[741.38,39.05],[741.39,3.02],[741.4,3.4],[741.41,9.17],[741.43,2.34]]]
["binance-futures","BNBUSDT",1733563132775,[[741.6,16.18],[741.59,2.82],[741.58,1.2],[741.57,0.94],[741.56,2.78]],[[741.61,5.25],[741.64,1.59],[741.66,0.68],[741.67,1.94],[741.68,1.59]]]
["binance-futures","BNBUSDT",1733563169192,[[740.41,4.82],[740.4,0.15],[740.39,0.95],[740.38,0.14],[740.32,3.84]],[[740.42,5.07],[740.43,0.83],[740.44,16.93],[740.45,0.82],[740.46,42.64]]]
["binance-futures","BNBUSDT",1733563222216,[[740.93,11.52],[740.92,2.24],[740.91,0.18],[740.9,0.88],[740.89,2.01]],[[740.94,6.07],[740.98,3.12],[740.99,0.01],[741.0,4.7],[741.01,3.79]]]
["binance-futures","BNBUSDT",1733563261251,[[740.85,7.71],[740.84,2.73],[740.83,2.15],[740.82,0.54],[740.81,0.92]],[[740.86,2.14],[740.88,1.06],[740.89,0.23],[740.9,0.61],[740.94,1.88]]]
["binance-futures","BNBUSDT",1733563297588,[[740.86,1.61],[740.85,0.12],[740.84,2.0],[740.83,0.02],[740.82,1.03]],[[740.87,11.55],[740.88,4.05],[740.89,3.15],[740.9,7.85],[740.91,23.53]]]
["binance-futures","BNBUSDT",1733563346292,[[740.97,0.03],[740.95,0.56],[740.93,0.18],[740.92,4.7],[740.86,10.08]],[[741.04,25.12],[741.05,8.17],[741.06,9.06],[741.07,11.42],[741.08,45.52]]]
["binance-futures","BNBUSDT",1733563389937,[[740.99,4.84],[740.98,9.9],[740.95,1.15],[740.94,0.07],[740.93,1.86]],[[741.0,19.41],[741.03,0.58],[741.04,5.39],[741.06,4.25],[741.07,19.06]]]
["binance-futures","BNBUSDT",1733563431796,[[741.37,25.36],[741.36,17.07],[741.35,2.84],[741.34,0.98],[741.33,6.99]],[[741.38,2.63],[741.39,0.03],[741.4,0.03],[741.41,1.16],[741.42,0.13]]]
["binance-futures","BNBUSDT",1733563490438,[[741.61,6.89],[741.6,0.71],[741.59,0.54],[741.58,0.01],[741.57,0.94]],[[741.62,8.9],[741.63,5.88],[741.64,2.68],[741.65,0.69],[741.66,16.77]]]
["binance-futures","BNBUSDT",1733563531006,[[741.94,1.83],[741.93,1.81],[741.92,1.18],[741.91,0.54],[741.9,0.29]],[[741.95,8.11],[741.96,8.88],[741.97,12.56],[741.99,1.94],[742.0,14.69]]]
["binance-futures","BNBUSDT",1733563583657,[[742.48,9.01],[742.47,0.02],[742.44,3.33],[742.43,2.04],[742.42,0.54]],[[742.49,7.43],[742.5,6.28],[742.51,0.76],[742.52,1.71],[742.53,0.76]]]
["binance-futures","BNBUSDT",1733563620685,[[743.08,2.67],[743.07,0.01],[743.05,0.02],[743.03,0.77],[743.01,0.95]],[[743.09,16.96],[743.1,5.34],[743.11,19.45],[743.12,11.22],[743.13,10.43]]]
["binance-futures","BNBUSDT",1733563656879,[[743.46,27.7],[743.45,1.07],[743.44,5.09],[743.43,1.38],[743.42,9.03]],[[743.47,3.14],[743.49,2.69],[743.5,24.17],[743.51,2.89],[743.52,1.33]]]
["binance-futures","BNBUSDT",1733563704705,[[743.72,9.31],[743.7,0.55],[743.68,9.03],[743.67,1.34]],[[743.73,14.69],[743.74,1.0],[743.75,0.99],[743.76,3.74],[743.77,1.38]]]
["binance-futures","BNBUSDT",1733563740250,[[743.38,9.53],[743.36,5.05],[743.35,0.82],[743.34,2.75],[743.25,12.76]],[[743.39,4.47],[743.4,0.02],[743.44,2.93],[743.45,5.45],[743.46,0.54]]]
["binance-futures","BNBUSDT",1733563782132,[[743.05,15.1],[743.04,1.61],[743.03,5.52],[743.02,10.18],[743.01,4.43]],[[743.06,2.35],[743.1,0.01],[743.11,1.38],[743.12,0.02],[743.13,0.87]]]
["binance-futures","BNBUSDT",1733563833311,[[743.12,20.38],[743.11,4.11],[743.1,5.39],[743.09,0.8],[743.08,27.36]],[[743.13,4.92],[743.14,4.32],[743.18,0.03],[743.19,0.04],[743.2,0.04]]]
["binance-futures","BNBUSDT",1733563871028,[[743.43,1.09],[743.42,0.02],[743.4,0.12],[743.39,4.22],[743.36,1.17]],[[743.44,33.03],[743.45,3.65],[743.46,4.69],[743.47,8.36],[743.48,3.82]]]
["binance-futures","BNBUSDT",1733563916620,[[743.0,0.14],[742.98,0.02],[742.96,7.27],[742.95,0.68],[742.94,1.81]],[[743.01,15.64],[743.02,4.43],[743.03,0.54],[743.04,4.03],[743.05,2.18]]]
["binance-futures","BNBUSDT",1733563951512,[[742.75,10.09],[742.74,0.6],[742.73,0.35],[742.72,2.39],[742.71,2.78]],[[742.76,12.92],[742.78,1.8],[742.8,1.52],[742.81,0.69],[742.83,0.44]]]
["binance-futures","BNBUSDT",1733564002311,[[742.81,6.59],[742.77,1.57],[742.76,2.35],[742.75,1.01],[742.74,1.37]],[[742.82,11.98],[742.84,1.47],[742.86,1.27],[742.87,0.56],[742.88,3.36]]]
["binance-futures","BNBUSDT",1733564042284,[[743.04,0.02],[743.03,0.01],[743.01,0.02],[743.0,1.45],[742.99,0.03]],[[743.05,14.37],[743.06,4.37],[743.07,2.08],[743.08,2.9],[743.1,8.22]]]
["binance-futures","BNBUSDT",1733564081257,[[742.88,2.71],[742.87,0.89],[742.86,1.43],[742.84,8.7],[742.83,12.89]],[[742.89,6.8],[742.9,0.54],[742.92,1.45],[742.95,0.98],[742.97,1.34]]]
["binance-futures","BNBUSDT",1733564131542,[[742.61,16.15],[742.59,4.61],[742.58,6.17],[742.57,11.6],[742.56,5.96]],[[742.62,0.41],[742.64,1.37],[742.65,0.03],[742.66,0.54],[742.67,0.32]]]
["binance-futures","BNBUSDT",1733564170642,[[742.68,1.85],[742.64,1.38],[742.62,0.02],[742.6,4.37]],[[742.69,19.03],[742.7,10.49],[742.71,0.54],[742.72,6.33],[742.73,5.24]]]
["binance-futures","BNBUSDT",1733564208262,[[742.83,5.58],[742.82,5.68],[742.81,0.01],[742.8,1.37],[742.79,1.91]],[[742.84,1.24],[742.85,0.01],[742.86,0.57],[742.87,0.61],[742.88,3.34]]]
["binance-futures","BNBUSDT",1733564258053,[[742.79,13.66],[742.77,6.11],[742.76,1.3],[742.75,0.93],[742.7,0.7]],[[742.8,13.18],[742.81,0.01],[742.82,2.24],[742.83,3.07],[742.84,3.31]]]
["binance-futures","BNBUSDT",1733564292977,[[742.1,1.52],[742.08,1.92],[742.02,9.0],[742.01,1.23]],[[742.11,12.57],[742.12,4.57],[742.13,1.32],[742.14,1.17],[742.15,0.56]]]
["binance-futures","BNBUSDT",1733564325980,[[741.06,14.05],[741.05,2.42],[741.04,3.28],[741.03,2.12],[741.02,2.33]],[[741.07,8.92],[741.09,2.43],[741.12,0.7],[741.13,2.82],[741.14,5.8]]]
["binance-futures","BNBUSDT",1733564374409,[[741.22,15.2],[741.21,3.55],[741.2,4.71],[741.19,1.79],[741.18,6.26]],[[741.23,2.67],[741.25,0.02],[741.27,1.43],[741.28,0.69],[741.29,0.93]]]
["binance-futures","BNBUSDT",1733564412712,[[741.11,9.2],[741.09,0.08],[741.08,3.59],[741.06,0.56],[740.95,5.8]],[[741.12,16.25],[741.13,0.58],[741.14,1.12],[741.15,0.58],[741.16,1.26]]]
["binance-futures","BNBUSDT",1733564465212,[[740.92,21.53],[740.91,2.42],[740.9,11.41],[740.89,0.76],[740.88,9.01]],[[740.93,1.49],[740.94,6.44],[740.96,0.01],[740.97,0.43],[741.0,1.6]]]
["binance-futures","BNBUSDT",1733564504888,[[740.7,6.69],[740.69,9.01],[740.67,0.89],[740.62,0.47],[740.6,23.68]],[[740.71,17.3],[740.72,6.18],[740.73,11.34],[740.74,0.54],[740.75,0.26]]]
["binance-futures","BNBUSDT",1733564550193,[[740.87,12.92],[740.86,17.48],[740.85,4.25],[740.84,94.1],[740.83,0.89]],[[740.88,0.35],[740.89,0.05],[740.9,0.19],[740.91,2.06],[740.92,0.05]]]
["binance-futures","BNBUSDT",1733564606132,[[740.6,1.04],[740.59,0.01],[740.58,23.11],[740.56,1.45],[740.55,1.73]],[[740.61,23.62],[740.63,14.38],[740.64,13.11],[740.65,6.4],[740.7,4.08]]]
["binance-futures","BNBUSDT",1733564646596,[[740.79,6.78],[740.77,0.69],[740.76,10.44],[740.75,17.71],[740.74,17.77]],[[740.8,4.1],[740.81,0.02],[740.82,0.57],[740.84,1.91],[740.86,0.01]]]
["binance-futures","BNBUSDT",1733564704506,[[740.67,17.65],[740.66,0.25],[740.65,1.12],[740.64,0.28],[740.63,1.66]],[[740.68,18.07],[740.69,0.01],[740.71,2.43],[740.73,0.01],[740.74,1.22]]]
["binance-futures","BNBUSDT",1733564742709,[[740.58,3.03],[740.57,0.01],[740.56,1.9],[740.54,0.83]],[[740.59,12.8],[740.6,4.16],[740.61,15.77],[740.63,0.74],[740.65,0.19]]]
["binance-futures","BNBUSDT",1733564780364,[[740.15,14.78],[740.14,0.62],[740.13,1.6],[740.12,2.32],[740.11,1.6]],[[740.16,13.09],[740.18,0.55],[740.21,0.38],[740.23,1.56],[740.24,6.76]]]
["binance-futures","BNBUSDT",1733564830210,[[739.47,35.48],[739.45,0.81],[739.44,3.81],[739.43,2.33],[739.42,0.69]],[[739.48,25.14],[739.5,0.44],[739.51,3.71],[739.52,0.68],[739.53,3.38]]]
["binance-futures","BNBUSDT",1733564868250,[[740.62,14.47],[740.61,3.94],[740.6,4.82],[740.59,2.1],[740.58,1.86]],[[740.63,0.05],[740.65,1.05],[740.66,0.57],[740.67,0.76],[740.68,2.37]]]
["binance-futures","BNBUSDT",1733564903962,[[741.36,5.09],[741.35,0.68],[741.34,5.9],[741.32,2.07],[741.31,5.08]],[[741.37,18.39],[741.38,5.57],[741.39,9.04],[741.4,2.07],[741.42,6.14]]]
["binance-futures","BNBUSDT",1733564952509,[[741.75,0.64],[741.72,1.78],[741.71,0.03],[741.68,4.96],[741.64,28.09]],[[741.76,10.41],[741.77,1.45],[741.78,2.14],[741.79,4.69],[741.8,8.69]]]
["binance-futures","BNBUSDT",1733564993033,[[741.66,10.41],[741.64,1.77],[741.63,1.82],[741.62,33.97],[741.61,18.38]],[[741.67,13.45],[741.69,0.02],[741.7,0.54],[741.71,0.01],[741.72,0.85]]]
["binance-futures","BNBUSDT",1733565044889,[[741.63,2.64],[741.61,0.02],[741.59,0.01],[741.58,0.02],[741.55,0.02]],[[741.64,26.82],[741.65,1.08],[741.66,4.28],[741.67,1.91],[741.68,31.42]]]
["binance-futures","BNBUSDT",1733565080409,[[741.4,10.61],[741.39,1.01],[741.38,1.46],[741.37,2.78],[741.36,2.28]],[[741.41,0.55],[741.42,0.1],[741.44,0.68],[741.45,0.05],[741.49,2.0]]]
["binance-futures","BNBUSDT",1733565116187,[[741.25,0.34],[741.23,0.52],[741.21,0.02],[741.2,1.18],[741.19,0.55]],[[741.26,20.57],[741.27,3.99],[741.28,9.42],[741.29,14.16],[741.3,21.4]]]
["binance-futures","BNBUSDT",1733565163346,[[741.47,3.62],[741.46,0.01],[741.44,1.37],[741.43,0.88],[741.41,0.87]],[[741.48,6.71],[741.5,3.17],[741.51,1.96],[741.52,10.26],[741.54,4.38]]]
["binance-futures","BNBUSDT",1733565198043,[[741.91,27.91],[741.9,3.68],[741.89,2.83],[741.88,13.91],[741.87,10.43]],[[741.92,0.52],[741.93,0.82],[741.94,0.05],[741.95,0.08],[741.96,0.21]]]
["binance-futures","BNBUSDT",1733565283679,[[741.76,6.14],[741.75,0.91],[741.74,0.02],[741.73,2.9],[741.72,11.9]],[[741.77,8.1],[741.8,2.27],[741.81,0.68],[741.84,1.72],[741.85,1.45]]]
["binance-futures","BNBUSDT",1733565295689,[[741.71,52.31],[741.7,4.0],[741.67,0.55],[741.66,0.03],[741.65,0.95]],[[741.72,11.68],[741.73,0.68],[741.76,1.7],[741.77,5.11],[741.78,2.54]]]
["binance-futures","BNBUSDT",1733565335807,[[741.8,0.07],[741.79,0.01],[741.76,2.03],[741.75,0.59],[741.73,0.07]],[[741.81,23.63],[741.82,4.91],[741.83,4.96],[741.84,3.39],[741.85,1.31]]]
["binance-futures","BNBUSDT",1733565416410,[[742.84,10.81],[742.83,2.8],[742.82,4.58],[742.81,0.86],[742.8,15.92]],[[742.85,3.32],[742.9,0.54],[742.92,3.98],[742.93,0.04],[742.94,7.63]]]
["binance-futures","BNBUSDT",1733565423232,[[742.84,1.82],[742.8,1.82],[742.79,0.54],[742.77,0.02]],[[742.85,18.6],[742.86,1.44],[742.87,9.21],[742.88,9.41],[742.89,1.36]]]
["binance-futures","BNBUSDT",1733565504678,[[742.31,5.99],[742.3,0.27],[742.29,1.2],[742.28,8.95],[742.27,10.55]],[[742.32,4.61],[742.34,0.01],[742.35,0.01],[742.36,3.61],[742.39,16.17]]]
["binance-futures","BNBUSDT",1733565512955,[[742.54,12.78],[742.53,0.71],[742.52,3.32],[742.51,3.62],[742.5,20.2]],[[742.55,20.05],[742.56,0.83],[742.57,0.03],[742.58,0.57],[742.59,0.01]]]
["binance-futures","BNBUSDT",1733565548162,[[742.26,4.42],[742.23,0.54],[742.22,1.71],[742.21,0.21],[742.2,4.01]],[[742.27,17.41],[742.28,3.16],[742.29,1.44],[742.3,2.06],[742.31,1.98]]]
["binance-futures","BNBUSDT",1733565602472,[[742.25,6.05],[742.24,3.14],[742.23,2.06],[742.22,1.21],[742.21,5.45]],[[742.26,2.9],[742.28,1.55],[742.3,0.15],[742.31,1.41],[742.32,7.35]]]
["binance-futures","BNBUSDT",1733565640386,[[741.78,0.71],[741.76,0.07],[741.75,0.06],[741.73,1.23],[741.68,2.15]],[[741.79,39.86],[741.8,3.46],[741.81,12.06],[741.82,11.67],[741.83,2.82]]]
["binance-futures","BNBUSDT",1733565723952,[[742.25,54.49],[742.24,1.5],[742.23,3.61],[742.22,1.5],[742.21,5.39]],[[742.26,5.23],[742.27,2.71],[742.3,0.06],[742.31,1.67],[742.32,19.06]]]
["binance-futures","BNBUSDT",1733565731887,[[742.82,21.41],[742.81,1.01],[742.8,2.65],[742.78,0.12],[742.73,0.14]],[[742.83,16.73],[742.84,3.05],[742.86,4.44],[742.87,12.01],[742.88,2.65]]]
["binance-futures","BNBUSDT",1733565768299,[[743.49,23.76],[743.48,5.65],[743.47,1.44],[743.46,2.4],[743.45,0.66]],[[743.5,13.99],[743.51,0.03],[743.52,1.28],[743.53,0.25],[743.54,0.01]]]
["binance-futures","BNBUSDT",1733565848580,[[743.89,3.02],[743.84,2.63],[743.83,0.06],[743.82,16.29],[743.81,0.71]],[[743.9,1.37],[743.91,6.97],[743.92,13.17],[743.93,1.55],[743.94,12.56]]]
["binance-futures","BNBUSDT",1733565857043,[[743.89,13.38],[743.88,8.69],[743.87,0.01],[743.86,0.54],[743.85,0.27]],[[743.9,4.07],[743.91,0.02],[743.92,4.6],[743.93,0.13],[743.94,8.34]]]
["binance-futures","BNBUSDT",1733565938258,[[743.73,21.43],[743.72,3.6],[743.71,6.14],[743.7,15.81],[743.69,12.62]],[[743.74,1.18],[743.75,0.14],[743.77,0.01],[743.78,2.41],[743.83,0.54]]]
["binance-futures","BNBUSDT",1733565948149,[[743.59,0.77],[743.57,0.03],[743.56,13.9],[743.55,0.04],[743.54,46.45]],[[743.6,23.5],[743.61,2.16],[743.62,2.7],[743.63,6.13],[743.64,4.29]]]
["binance-futures","BNBUSDT",1733565987091,[[743.0,37.22],[742.98,0.02],[742.97,0.97],[742.95,1.07],[742.94,0.06]],[[743.01,11.47],[743.02,4.03],[743.03,7.38],[743.04,3.73],[743.06,9.05]]]
["binance-futures","BNBUSDT",1733566068037,[[743.91,15.26],[743.9,0.61],[743.89,1.18],[743.88,8.38],[743.87,1.95]],[[743.92,2.81],[743.95,1.0],[743.96,11.61],[743.98,8.98],[744.0,239.66]]]
["binance-futures","BNBUSDT",1733566075306,[[743.99,9.4],[743.98,0.03],[743.96,7.07],[743.95,1.7]],[[744.0,113.89],[744.01,0.08],[744.02,0.29],[744.03,0.33],[744.05,1.63]]]
["binance-futures","BNBUSDT",1733566151952,[[743.37,2.95],[743.36,0.04],[743.35,1.58],[743.33,0.87],[743.32,4.03]],[[743.38,9.72],[743.39,5.32],[743.4,8.23],[743.41,0.36],[743.42,15.71]]]
["binance-futures","BNBUSDT",1733566190802,[[742.94,0.73],[742.9,3.89],[742.88,1.15],[742.87,0.59]],[[742.95,15.39],[742.96,2.56],[742.97,9.04],[742.98,1.47],[742.99,10.78]]]
["binance-futures","BNBUSDT",1733566237762,[[742.72,8.41],[742.71,1.24],[742.7,0.33],[742.69,3.21],[742.68,23.72]],[[742.73,5.56],[742.74,0.87],[742.75,0.87],[742.76,2.3],[742.77,0.01]]]
["binance-futures","BNBUSDT",1733566273216,[[743.76,15.43],[743.75,17.94],[743.74,9.33],[743.73,0.12],[743.72,37.62]],[[743.77,0.82],[743.78,0.11],[743.79,0.09],[743.8,0.39],[743.81,0.04]]]
["binance-futures","BNBUSDT",1733566281218,[[743.87,17.03],[743.86,8.13],[743.85,0.8],[743.84,7.53],[743.83,16.7]],[[743.88,0.76],[743.89,0.02],[743.91,1.07],[743.93,0.02],[743.94,0.55]]]
["binance-futures","BNBUSDT",1733566361813,[[743.5,4.36],[743.48,1.99],[743.46,0.54],[743.45,0.03],[743.43,7.09]],[[743.51,18.23],[743.52,2.12],[743.53,1.44],[743.54,1.71],[743.55,0.69]]]
["binance-futures","BNBUSDT",1733566400883,[[743.67,4.45],[743.64,4.31],[743.63,4.03],[743.62,9.62]],[[743.68,7.58],[743.69,0.02],[743.7,0.55],[743.72,1.9],[743.73,0.02]]]
["binance-futures","BNBUSDT",1733566455263,[[743.06,1.2],[743.02,0.16],[743.01,3.92],[742.98,3.5],[742.96,0.03]],[[743.07,21.1],[743.08,2.17],[743.1,0.01],[743.11,1.69],[743.12,2.26]]]
["binance-futures","BNBUSDT",1733566498785,[[742.99,22.33],[742.98,9.54],[742.96,4.64],[742.95,3.01],[742.94,2.61]],[[743.0,27.96],[743.01,1.25],[743.03,0.84],[743.04,2.06],[743.05,0.02]]]
["binance-futures","BNBUSDT",1733566507212,[[743.06,0.02],[743.03,0.11],[743.02,8.66],[743.01,16.43],[743.0,134.74]],[[743.1,16.95],[743.11,1.98],[743.12,6.71],[743.13,5.09],[743.14,9.95]]]
["binance-futures","BNBUSDT",1733566586133,[[742.92,16.3],[742.9,9.24],[742.89,1.26],[742.88,30.64],[742.87,21.71]],[[742.93,0.7],[742.96,0.06],[743.0,3.64],[743.04,0.16],[743.05,3.48]]]
["binance-futures","BNBUSDT",1733566621410,[[742.86,0.85],[742.83,0.02],[742.82,0.54],[742.81,2.85],[742.8,16.83]],[[742.87,10.78],[742.88,1.52],[742.89,2.76],[742.9,2.7],[742.91,10.11]]]
["binance-futures","BNBUSDT",1733566672408,[[742.57,14.96],[742.55,0.54],[742.53,0.05],[742.52,0.87],[742.51,0.88]],[[742.58,25.55],[742.59,0.01],[742.6,0.02],[742.62,1.31],[742.63,4.12]]]
["binance-futures","BNBUSDT",1733566710326,[[742.82,15.71],[742.81,13.36],[742.8,4.37],[742.79,9.65],[742.78,0.14]],[[742.83,4.81],[742.84,0.02],[742.87,0.02],[742.88,0.18],[742.91,0.44]]]
["binance-futures","BNBUSDT",1733566745755,[[742.88,15.19],[742.87,4.68],[742.86,0.77],[742.85,1.74],[742.84,10.91]],[[742.89,2.52],[742.92,0.15],[742.94,0.2],[742.95,5.32],[742.97,3.02]]]
["binance-futures","BNBUSDT",1733566763855,[[743.21,24.63],[743.2,6.93],[743.19,4.79],[743.18,0.12],[743.16,7.34]],[[743.22,7.12],[743.23,0.02],[743.24,1.46],[743.27,0.94],[743.28,1.44]]]
["binance-futures","BNBUSDT",1733566832773,[[742.74,24.34],[742.73,0.03],[742.72,2.46],[742.7,1.9],[742.69,0.03]],[[742.75,5.13],[742.78,1.15],[742.79,1.38],[742.8,0.02],[742.84,1.42]]]
["binance-futures","BNBUSDT",1733566879665,[[742.58,4.44],[742.57,0.03],[742.54,0.02],[742.5,0.5],[742.49,0.91]],[[742.59,11.21],[742.6,10.01],[742.61,12.41],[742.63,8.18],[742.65,16.48]]]
["binance-futures","BNBUSDT",1733566921117,[[742.77,6.79],[742.76,1.58],[742.75,0.68],[742.74,2.73],[742.73,11.84]],[[742.78,14.42],[742.79,0.83],[742.8,1.6],[742.82,0.54],[742.85,0.88]]]
["binance-futures","BNBUSDT",1733566958446,[[743.44,8.88],[743.41,0.02],[743.4,0.9],[743.38,1.41],[743.37,0.87]],[[743.45,7.38],[743.46,1.55],[743.47,7.42],[743.48,2.28],[743.49,11.12]]]
["binance-futures","BNBUSDT",1733567007675,[[743.16,15.14],[743.15,0.29],[743.14,0.66],[743.13,1.29],[743.12,7.41]],[[743.17,10.87],[743.18,1.01],[743.19,0.01],[743.2,0.01],[743.22,0.97]]]
["binance-futures","BNBUSDT",1733567044220,[[743.81,14.66],[743.8,1.66],[743.79,2.09],[743.78,3.1],[743.77,6.98]],[[743.82,0.13],[743.83,0.75],[743.84,0.06],[743.85,1.8],[743.86,1.4]]]
["binance-futures","BNBUSDT",1733567092589,[[744.59,4.38],[744.55,0.55],[744.53,5.47],[744.52,4.41],[744.51,7.36]],[[744.6,13.84],[744.62,2.01],[744.63,0.54],[744.64,1.58],[744.66,8.59]]]
["binance-futures","BNBUSDT",1733567128463,[[744.78,58.46],[744.76,2.34],[744.75,6.79],[744.74,14.87],[744.73,0.12]],[[744.79,3.14],[744.81,0.22],[744.82,1.22],[744.83,0.01],[744.85,4.22]]]
["binance-futures","BNBUSDT",1733567162587,[[745.27,17.07],[745.25,0.6],[745.24,2.32],[745.23,6.43],[745.22,16.68]],[[745.28,4.4],[745.31,1.23],[745.32,3.65],[745.35,1.41],[745.36,5.06]]]
["binance-futures","BNBUSDT",1733567208837,[[745.92,3.38],[745.91,0.55],[745.89,0.03],[745.88,3.69],[745.85,4.1]],[[745.93,13.45],[745.94,11.77],[745.95,13.05],[745.96,3.1],[745.99,1.45]]]
["binance-futures","BNBUSDT",1733567243017,[[746.19,12.28],[746.18,0.54],[746.16,3.63],[746.15,7.95],[746.14,0.06]],[[746.2,3.87],[746.21,0.11],[746.22,0.35],[746.23,1.92],[746.24,3.02]]]
["binance-futures","BNBUSDT",1733567276434,[[746.0,113.8],[745.99,0.56],[745.95,0.74],[745.94,3.59],[745.93,9.16]],[[746.01,4.87],[746.04,2.53],[746.06,2.89],[746.07,0.55],[746.08,2.56]]]
["binance-futures","BNBUSDT",1733567322276,[[746.17,23.86],[746.16,9.87],[746.15,9.18],[746.14,8.84],[746.13,19.41]],[[746.18,0.38],[746.2,0.01],[746.21,0.02],[746.23,0.01],[746.24,0.58]]]
["binance-futures","BNBUSDT",1733567355380,[[747.32,24.95],[747.31,17.43],[747.3,1.53],[747.29,3.68],[747.28,2.51]],[[747.33,9.87],[747.34,2.38],[747.36,0.95],[747.39,0.98],[747.4,3.55]]]
["binance-futures","BNBUSDT",1733567402198,[[745.93,4.08],[745.91,0.05],[745.89,1.03],[745.88,3.47],[745.87,0.02]],[[745.94,15.19],[745.95,9.86],[745.96,5.76],[745.97,0.73],[745.98,8.99]]]
["binance-futures","BNBUSDT",1733567432541,[[747.13,2.3],[747.1,1.43],[747.08,1.94],[747.05,0.02],[747.04,2.04]],[[747.14,24.75],[747.18,0.15],[747.19,5.04],[747.21,5.14],[747.22,7.57]]]
["binance-futures","BNBUSDT",1733567465710,[[746.87,10.06],[746.86,1.49],[746.85,0.92],[746.84,4.8],[746.83,10.76]],[[746.88,2.74],[746.92,1.76],[746.94,5.01],[746.96,6.57],[746.98,0.54]]]
["binance-futures","BNBUSDT",1733567511034,[[745.75,1.66],[745.72,1.84],[745.69,0.06],[745.68,4.66],[745.67,0.54]],[[745.76,10.72],[745.77,2.34],[745.78,7.97],[745.79,9.72],[745.8,3.19]]]
["binance-futures","BNBUSDT",1733567542837,[[745.0,0.25],[744.99,1.0],[744.98,0.02]],[[745.03,1.81],[745.04,1.66],[745.06,6.0],[745.07,23.06],[745.08,1.66]]]
["binance-futures","BNBUSDT",1733567577441,[[745.01,2.67],[745.0,0.49],[744.99,0.01],[744.98,0.16],[744.97,0.02]],[[745.02,8.97],[745.03,0.79],[745.04,13.61],[745.05,0.01],[745.06,21.46]]]
["binance-futures","BNBUSDT",1733567625261,[[745.26,12.07],[745.24,1.74],[745.22,0.54],[745.21,1.67],[745.2,1.74]],[[745.27,2.49],[745.28,1.15],[745.3,0.54],[745.31,0.01],[745.32,2.42]]]
["binance-futures","BNBUSDT",1733567661440,[[745.39,6.02],[745.37,2.56],[745.36,1.74],[745.35,3.99],[745.32,10.85]],[[745.4,2.48],[745.42,0.01],[745.43,0.57],[745.44,3.13],[745.46,0.56]]]
["binance-futures","BNBUSDT",1733567708593,[[745.93,9.79],[745.92,6.92],[745.89,0.96],[745.88,3.27],[745.86,7.72]],[[745.94,1.15],[745.95,0.02],[745.96,5.82],[745.97,3.76],[745.99,0.59]]]
["binance-futures","BNBUSDT",1733567744156,[[745.61,0.26],[745.57,0.01],[745.53,0.02],[745.52,1.93],[745.51,1.3]],[[745.62,47.33],[745.63,0.67],[745.64,8.72],[745.65,2.8],[745.66,9.22]]]
["binance-futures","BNBUSDT",1733567778699,[[745.67,0.28],[745.62,0.54],[745.6,0.89],[745.59,2.31]],[[745.68,6.29],[745.7,1.09],[745.71,14.4],[745.72,11.83],[745.73,6.88]]]
["binance-futures","BNBUSDT",1733567830626,[[745.23,3.82],[745.22,0.97],[745.2,1.83],[745.19,0.7],[745.18,0.15]],[[745.24,10.21],[745.26,3.14],[745.27,1.73],[745.28,22.04],[745.29,14.92]]]
["binance-futures","BNBUSDT",1733567865638,[[746.13,17.64],[746.12,4.64],[746.11,0.69],[746.1,1.3],[746.09,4.93]],[[746.14,2.7],[746.15,0.32],[746.16,4.5],[746.18,0.06],[746.2,13.45]]]
["binance-futures","BNBUSDT",1733567915343,[[746.11,7.02],[746.1,1.58],[746.08,5.12],[746.07,0.54],[746.04,2.14]],[[746.12,7.44],[746.15,0.56],[746.16,7.19],[746.17,0.07],[746.18,1.52]]]
["binance-futures","BNBUSDT",1733567953596,[[746.86,20.08],[746.85,5.94],[746.84,3.55],[746.82,2.13],[746.81,1.69]],[[746.87,0.01],[746.88,3.47],[746.9,0.6],[746.92,2.74],[746.93,0.04]]]
["binance-futures","BNBUSDT",1733567989093,[[747.24,16.74],[747.23,2.27],[747.22,1.12],[747.2,2.12],[747.17,1.35]],[[747.25,3.72],[747.26,0.08],[747.29,0.03],[747.32,1.96],[747.35,0.57]]]
["binance-futures","BNBUSDT",1733568025697,[[747.48,1.02],[747.47,0.11],[747.46,4.04]],[[747.49,14.66],[747.5,2.13],[747.51,12.5],[747.52,15.28],[747.53,0.69]]]
["binance-futures","BNBUSDT",1733568070560,[[747.54,24.35],[747.53,1.06],[747.52,2.09],[747.51,0.54],[747.49,1.12]],[[747.55,0.99],[747.56,0.51],[747.57,1.18],[747.59,2.0],[747.6,0.06]]]
["binance-futures","BNBUSDT",1733568103300,[[747.42,23.78],[747.4,0.02],[747.37,0.96],[747.36,1.9],[747.35,1.34]],[[747.43,22.0],[747.44,2.56],[747.45,0.34],[747.46,74.9],[747.47,4.99]]]
["binance-futures","BNBUSDT",1733568153225,[[747.19,13.06],[747.17,0.04],[747.16,4.61],[747.15,0.77],[747.14,1.43]],[[747.2,15.46],[747.22,0.01],[747.23,0.02],[747.24,2.5],[747.26,0.97]]]
["binance-futures","BNBUSDT",1733568188213,[[747.78,13.45],[747.77,0.69],[747.76,17.02],[747.75,1.29],[747.74,21.82]],[[747.79,3.85],[747.8,0.83],[747.81,0.99],[747.84,1.18],[747.85,0.23]]]
["binance-futures","BNBUSDT",1733568237983,[[746.92,1.91],[746.85,0.71],[746.84,4.83],[746.83,1.36]],[[746.93,13.01],[746.96,2.7],[746.97,3.62],[746.98,0.54],[746.99,0.84]]]
["binance-futures","BNBUSDT",1733568274333,[[746.41,0.05],[746.4,0.01],[746.39,0.01],[746.33,0.03],[746.31,1.08]],[[746.42,13.67],[746.43,4.4],[746.44,1.88],[746.45,3.5],[746.46,7.05]]]
["binance-futures","BNBUSDT",1733568309750,[[746.6,9.75],[746.59,0.01],[746.58,0.94],[746.57,0.96],[746.56,11.58]],[[746.61,7.62],[746.62,1.19],[746.63,0.74],[746.65,6.1],[746.66,15.29]]]
["binance-futures","BNBUSDT",1733568358944,[[746.53,26.29],[746.52,12.83],[746.51,2.36],[746.5,8.88],[746.49,0.71]],[[746.54,0.02],[746.55,0.62],[746.56,0.02],[746.58,0.69],[746.59,1.13]]]
["binance-futures","BNBUSDT",1733568391117,[[747.61,0.28],[747.6,0.01],[747.59,1.0],[747.57,0.03],[747.56,6.5]],[[747.62,20.32],[747.64,4.45],[747.65,2.51],[747.66,100.05],[747.67,2.0]]]
["binance-futures","BNBUSDT",1733568441657,[[747.35,3.02],[747.32,2.11],[747.29,1.0],[747.24,15.3],[747.22,3.02]],[[747.36,11.4],[747.38,0.54],[747.39,2.11],[747.41,1.39],[747.43,1.99]]]
["binance-futures","BNBUSDT",1733568474843,[[746.81,1.02],[746.74,0.54],[746.73,1.0],[746.72,5.34],[746.71,1.09]],[[746.82,11.92],[746.83,1.45],[746.84,3.48],[746.86,6.79],[746.87,0.54]]]
["binance-futures","BNBUSDT",1733568514133,[[746.55,4.85],[746.52,7.18],[746.51,2.16],[746.5,10.65],[746.49,2.13]],[[746.56,14.25],[746.58,1.23],[746.59,14.54],[746.6,2.32],[746.61,0.39]]]
["binance-futures","BNBUSDT",1733568564397,[[746.72,2.81],[746.7,1.84],[746.69,0.12],[746.68,3.05],[746.66,2.37]],[[746.73,6.59],[746.74,0.54],[746.76,8.88],[746.79,2.24],[746.8,3.99]]]
["binance-futures","BNBUSDT",1733568601934,[[746.23,1.6],[746.2,2.0],[746.19,1.39],[746.16,0.03],[746.14,0.02]],[[746.24,7.6],[746.26,0.54],[746.27,1.96],[746.28,2.67],[746.29,1.39]]]
["binance-futures","BNBUSDT",1733568634686,[[745.43,12.64],[745.42,27.4],[745.41,0.69],[745.4,7.21],[745.39,8.29]],[[745.44,2.12],[745.47,0.01],[745.48,1.02],[745.5,0.52],[745.51,13.69]]]
["binance-futures","BNBUSDT",1733568679963,[[745.36,7.79],[745.35,5.92],[745.33,3.11],[745.32,5.68]],[[745.37,0.02],[745.38,0.2],[745.39,0.01],[745.4,0.05],[745.41,0.7]]]
["binance-futures","BNBUSDT",1733568717748,[[745.57,1.53],[745.56,0.71],[745.55,0.61],[745.54,0.01],[745.53,1.02]],[[745.58,3.3],[745.59,3.52],[745.6,10.39],[745.61,1.16],[745.62,19.56]]]
["binance-futures","BNBUSDT",1733568765447,[[744.66,17.35],[744.65,18.24],[744.64,4.86],[744.63,1.99],[744.62,2.98]],[[744.67,0.2],[744.68,1.88],[744.71,0.57],[744.73,0.71],[744.78,11.59]]]
["binance-futures","BNBUSDT",1733568802382,[[745.44,15.12],[745.43,7.81],[745.42,7.95],[745.4,14.3],[745.39,3.01]],[[745.45,0.12],[745.48,0.02],[745.49,0.68],[745.5,0.52],[745.51,0.02]]]
["binance-futures","BNBUSDT",1733568838129,[[745.54,7.88],[745.52,4.65],[745.51,2.14],[745.5,0.01],[745.49,9.42]],[[745.55,4.91],[745.56,1.87],[745.57,2.07],[745.6,3.12],[745.61,3.59]]]
["binance-futures","BNBUSDT",1733568886492,[[746.17,15.29],[746.16,5.14],[746.15,8.57],[746.14,8.06],[746.13,5.8]],[[746.18,0.07],[746.19,0.12],[746.2,0.14],[746.21,0.18],[746.22,0.08]]]
["binance-futures","BNBUSDT",1733568921095,[[746.4,2.53],[746.39,1.35],[746.36,2.76],[746.35,0.03],[746.33,0.04]],[[746.41,23.28],[746.42,6.19],[746.43,7.25],[746.44,9.43],[746.45,16.72]]]
["binance-futures","BNBUSDT",1733568956266,[[746.3,2.88],[746.29,0.01],[746.25,0.01],[746.24,1.42]],[[746.31,15.29],[746.33,0.02],[746.34,4.99],[746.35,24.68],[746.36,9.08]]]
["binance-futures","BNBUSDT",1733569007235,[[746.19,4.32],[746.17,0.01],[746.16,1.86],[746.13,0.69],[746.1,4.15]],[[746.2,10.43],[746.21,0.68],[746.22,3.17],[746.23,1.22],[746.24,13.14]]]
["binance-futures","BNBUSDT",1733569045607,[[746.2,13.97],[746.19,2.53],[746.18,2.17],[746.17,4.01],[746.16,2.78]],[[746.21,1.13],[746.22,1.03],[746.23,1.16],[746.24,0.33],[746.25,0.01]]]
["binance-futures","BNBUSDT",1733569095133,[[746.64,0.54],[746.61,1.16],[746.6,0.02],[746.58,0.02],[746.57,0.48]],[[746.65,11.63],[746.66,0.54],[746.67,0.85],[746.68,5.94],[746.69,11.61]]]
["binance-futures","BNBUSDT",1733569133085,[[746.51,6.02],[746.47,0.57],[746.46,2.5],[746.44,1.81],[746.4,1.75]],[[746.52,15.16],[746.53,3.13],[746.54,1.62],[746.55,0.54],[746.56,8.34]]]
["binance-futures","BNBUSDT",1733569172987,[[746.73,26.61],[746.72,11.83],[746.71,6.06],[746.7,8.55],[746.69,8.99]],[[746.74,0.71],[746.75,0.01],[746.8,0.04],[746.81,0.01],[746.82,12.34]]]
["binance-futures","BNBUSDT",1733569222393,[[746.62,3.45],[746.61,0.63],[746.6,0.27],[746.59,1.62],[746.55,0.1]],[[746.63,23.36],[746.64,3.05],[746.65,5.19],[746.66,1.23],[746.67,1.57]]]
["binance-futures","BNBUSDT",1733569257269,[[746.47,2.53],[746.46,0.02],[746.45,0.29],[746.44,0.42],[746.43,0.21]],[[746.48,13.39],[746.49,1.94],[746.5,6.25],[746.52,5.12],[746.53,1.35]]]
["binance-futures","BNBUSDT",1733569307381,[[745.72,12.78],[745.71,9.92],[745.7,0.54],[745.69,2.4],[745.68,29.48]],[[745.73,0.77],[745.75,0.93],[745.77,1.06],[745.79,1.9],[745.83,1.05]]]
["binance-futures","BNBUSDT",1733569353843,[[745.22,13.23],[745.2,2.74],[745.19,0.54],[745.15,3.52],[745.13,1.41]],[[745.23,0.56],[745.26,2.01],[745.28,0.02],[745.3,1.59],[745.33,0.98]]]
["binance-futures","BNBUSDT",1733569375165,[[745.05,0.17],[745.04,1.2],[745.01,0.02],[744.99,0.03],[744.98,0.02]],[[745.06,7.64],[745.07,1.06],[745.08,12.75],[745.09,8.23],[745.1,24.55]]]
["binance-futures","BNBUSDT",1733569422035,[[744.67,3.52],[744.66,0.01],[744.64,1.24],[744.63,0.5],[744.61,0.82]],[[744.68,24.51],[744.69,8.36],[744.7,11.4],[744.71,17.23],[744.72,11.34]]]
["binance-futures","BNBUSDT",1733569456956,[[744.4,10.43],[744.39,0.01],[744.38,0.16],[744.36,2.03],[744.34,1.95]],[[744.41,8.05],[744.42,12.02],[744.43,4.61],[744.44,3.21],[744.45,6.6]]]
["binance-futures","BNBUSDT",1733569493332,[[744.58,33.82],[744.56,3.26],[744.55,0.56],[744.53,0.79],[744.49,3.54]],[[744.59,30.91],[744.62,1.02],[744.63,0.55],[744.67,1.07],[744.7,5.19]]]
["binance-futures","BNBUSDT",1733569540354,[[744.33,22.68],[744.32,5.13],[744.31,7.79],[744.3,7.31],[744.29,0.8]],[[744.34,1.84],[744.36,2.47],[744.39,1.22],[744.4,2.5],[744.41,17.8]]]
["binance-futures","BNBUSDT",1733569574441,[[744.4,17.13],[744.39,1.92],[744.38,0.85],[744.36,2.31],[744.34,0.54]],[[744.41,8.4],[744.42,2.11],[744.43,1.64],[744.44,11.94],[744.45,19.68]]]
["binance-futures","BNBUSDT",1733569627879,[[744.53,28.67],[744.52,3.01],[744.51,1.2],[744.5,0.54],[744.48,3.01]],[[744.54,3.92],[744.55,0.22],[744.56,3.03],[744.57,0.62],[744.58,1.55]]]
["binance-futures","BNBUSDT",1733569664513,[[744.67,21.49],[744.66,29.8],[744.65,10.31],[744.64,68.73],[744.63,1.0]],[[744.68,21.35],[744.71,1.11],[744.74,0.54],[744.75,1.1],[744.76,3.01]]]
["binance-futures","BNBUSDT",1733569702903,[[745.84,5.21],[745.83,6.46],[745.82,0.12],[745.81,23.23],[745.8,9.61]],[[745.85,0.24],[745.87,0.03],[745.88,0.94],[745.9,1.01],[745.92,0.04]]]
["binance-futures","BNBUSDT",1733569751812,[[745.41,11.56],[745.4,6.35],[745.39,3.88],[745.38,8.06],[745.37,0.06]],[[745.42,4.47],[745.43,17.24],[745.45,0.03],[745.48,2.83],[745.49,35.68]]]
["binance-futures","BNBUSDT",1733569790828,[[745.51,19.43],[745.5,8.3],[745.49,5.58],[745.48,2.55],[745.47,10.3]],[[745.52,0.83],[745.54,0.01],[745.55,0.78],[745.59,0.59],[745.6,3.32]]]
["binance-futures","BNBUSDT",1733569871521,[[746.91,29.15],[746.9,0.6],[746.89,0.65],[746.88,2.98],[746.87,0.69]],[[746.92,10.06],[746.93,0.02],[746.94,7.79],[746.95,0.87],[746.96,23.33]]]
["binance-futures","BNBUSDT",1733569878498,[[747.32,31.09],[747.31,6.46],[747.3,1.88],[747.29,4.68],[747.28,7.63]],[[747.33,2.12],[747.34,0.21],[747.36,0.48],[747.37,0.03],[747.45,5.46]]]
["binance-futures","BNBUSDT",1733569954553,[[747.83,11.69],[747.81,0.01],[747.8,3.17],[747.79,14.7],[747.78,25.41]],[[747.84,2.69],[747.86,0.12],[747.88,7.09],[747.89,17.73],[747.9,0.36]]]
["binance-futures","BNBUSDT",1733569962063,[[748.13,2.64],[748.1,0.54],[748.09,20.87],[748.08,3.1],[748.07,0.54]],[[748.14,2.91],[748.15,1.01],[748.16,4.04],[748.18,9.94],[748.2,3.09]]]
["binance-futures","BNBUSDT",1733569995290,[[748.88,13.39],[748.87,0.87],[748.85,1.06],[748.83,0.01],[748.82,5.78]],[[748.89,10.13],[748.91,2.17],[748.92,4.91],[748.93,1.06],[748.94,2.11]]]
["binance-futures","BNBUSDT",1733570069269,[[748.2,31.3],[748.19,13.24],[748.18,0.54],[748.15,3.54],[748.14,7.91]],[[748.21,6.62],[748.22,0.21],[748.25,1.03],[748.27,1.05],[748.29,1.62]]]
["binance-futures","BNBUSDT",1733570076498,[[747.99,6.5],[747.98,4.04],[747.97,0.01],[747.96,0.96],[747.95,0.03]],[[748.0,16.09],[748.01,2.0],[748.02,0.54],[748.03,1.12],[748.04,2.62]]]
["binance-futures","BNBUSDT",1733570153825,[[748.19,2.89],[748.18,1.19],[748.17,0.03],[748.16,0.06],[748.15,2.54]],[[748.2,22.34],[748.21,3.17],[748.22,13.27],[748.23,1.24],[748.24,5.96]]]
["binance-futures","BNBUSDT",1733570162761,[[748.16,13.5],[748.15,15.12],[748.14,0.37],[748.13,3.6],[748.12,17.53]],[[748.17,3.19],[748.18,1.9],[748.24,2.61],[748.25,1.61],[748.39,5.82]]]
["binance-futures","BNBUSDT",1733570198524,[[748.36,5.65],[748.34,0.54],[748.33,1.56],[748.32,5.94],[748.31,3.21]],[[748.37,17.08],[748.39,3.72],[748.4,3.55],[748.41,0.15],[748.46,1.37]]]
["binance-futures","BNBUSDT",1733570275066,[[749.0,34.78],[748.99,21.62],[748.97,1.04],[748.96,1.46],[748.95,0.57]],[[749.01,20.81],[749.02,1.02],[749.03,0.55],[749.05,0.01],[749.06,0.53]]]
["binance-futures","BNBUSDT",1733570284608,[[748.89,7.3],[748.88,9.43],[748.87,3.29],[748.86,4.07],[748.85,3.43]],[[748.9,17.42],[748.91,2.07],[748.92,0.08],[748.93,0.01],[748.95,0.53]]]
["binance-futures","BNBUSDT",1733570363732,[[749.56,2.44],[749.54,0.53],[749.53,1.12],[749.52,1.1],[749.51,2.08]],[[749.57,5.21],[749.58,9.6],[749.59,1.59],[749.6,7.32],[749.61,0.7]]]
["binance-futures","BNBUSDT",1733570398030,[[749.42,52.44],[749.41,0.01],[749.4,2.34],[749.39,0.03],[749.38,10.37]],[[749.43,80.66],[749.45,0.02],[749.51,4.34],[749.8,25.5],[750.07,8.95]]]
["binance-futures","BNBUSDT",1733570405400,[[749.07,4.42],[749.06,2.74],[749.05,1.26],[749.04,3.83],[749.03,22.59]],[[749.08,21.2],[749.12,4.52],[749.13,1.8],[749.14,0.53],[749.16,2.85]]]
["binance-futures","BNBUSDT",1733570482826,[[748.66,10.58],[748.62,0.09],[748.61,0.19],[748.6,0.21],[748.58,1.89]],[[748.67,14.5],[748.68,8.28],[748.69,4.82],[748.7,1.39],[748.71,4.95]]]
["binance-futures","BNBUSDT",1733570490231,[[748.55,18.08],[748.54,2.48],[748.53,4.77],[748.52,18.54],[748.51,25.8]],[[748.56,1.56],[748.64,1.1],[748.65,0.06],[748.66,2.27],[748.67,3.02]]]
["binance-futures","BNBUSDT",1733570573656,[[748.43,5.89],[748.42,12.87],[748.4,8.52],[748.39,10.96],[748.38,17.05]],[[748.44,2.5],[748.45,0.03],[748.46,0.06],[748.47,2.6],[748.48,4.49]]]
["binance-futures","BNBUSDT",1733570612971,[[748.25,23.28],[748.24,15.66],[748.23,0.53],[748.21,0.93],[748.2,3.5]],[[748.26,5.64],[748.27,2.0],[748.28,2.97],[748.29,1.02],[748.3,0.67]]]
["binance-futures","BNBUSDT",1733570621349,[[748.34,6.35],[748.33,10.82],[748.32,1.45],[748.31,0.53],[748.28,2.97]],[[748.35,10.02],[748.36,2.97],[748.37,0.02],[748.38,1.71],[748.39,1.63]]]
["binance-futures","BNBUSDT",1733570704373,[[748.92,39.23],[748.91,6.62],[748.9,0.91],[748.88,4.25],[748.87,17.69]],[[748.93,14.37],[748.95,0.53],[748.97,0.01],[748.98,1.14],[748.99,6.26]]]
["binance-futures","BNBUSDT",1733570716063,[[748.84,17.65],[748.83,0.69],[748.82,1.71],[748.81,6.83],[748.79,0.53]],[[748.85,33.38],[748.86,0.03],[748.89,0.02],[748.92,2.98],[748.93,0.74]]]
["binance-futures","BNBUSDT",1733570793592,[[747.62,0.91],[747.6,0.29],[747.53,0.02],[747.52,3.35],[747.5,4.46]],[[747.63,31.8],[747.64,12.6],[747.65,12.2],[747.66,7.96],[747.67,7.21]]]
["binance-futures","BNBUSDT",1733570824816,[[747.34,11.44],[747.32,3.56],[747.3,1.11],[747.29,0.8],[747.28,3.02]],[[747.35,5.5],[747.36,2.86],[747.37,3.28],[747.38,0.55],[747.39,0.02]]]
["binance-futures","BNBUSDT",1733570875115,[[747.32,24.56],[747.31,10.01],[747.3,2.66],[747.29,2.32],[747.28,11.93]],[[747.33,4.3],[747.34,1.18],[747.35,0.55],[747.37,0.67],[747.38,0.55]]]
["binance-futures","BNBUSDT",1733570914563,[[747.29,24.27],[747.28,0.94],[747.27,0.04],[747.25,1.03],[747.24,0.02]],[[747.3,28.04],[747.31,1.44],[747.33,1.17],[747.35,1.5],[747.36,1.08]]]
["binance-futures","BNBUSDT",1733570949808,[[747.05,6.14],[747.0,4.43],[746.99,5.26],[746.98,2.93],[746.96,7.15]],[[747.06,390.82],[747.07,0.03],[747.09,0.01],[747.12,6.32],[747.14,1.65]]]
["binance-futures","BNBUSDT",1733571002122,[[746.55,6.74],[746.52,8.62],[746.49,2.11],[746.48,14.76],[746.47,3.95]],[[746.56,57.14],[746.58,3.31],[746.6,14.12],[746.61,0.06],[746.62,7.6]]]
["binance-futures","BNBUSDT",1733571036379,[[746.55,1.85],[746.52,0.12],[746.49,0.95],[746.48,11.29],[746.46,0.01]],[[746.56,21.34],[746.58,11.65],[746.59,9.11],[746.6,41.3],[746.61,7.18]]]
["binance-futures","BNBUSDT",1733571086686,[[746.03,1.59],[746.02,0.05],[746.01,2.7],[745.98,1.23],[745.96,0.05]],[[746.04,32.23],[746.05,13.87],[746.06,4.38],[746.07,2.04],[746.08,44.54]]]
["binance-futures","BNBUSDT",1733571123687,[[745.92,16.93],[745.89,1.13],[745.88,8.62],[745.87,1.56],[745.86,4.93]],[[745.93,21.68],[745.94,1.5],[745.96,11.75],[745.97,26.36],[745.98,17.09]]]
["binance-futures","BNBUSDT",1733571157301,[[745.84,26.12],[745.83,3.63],[745.82,4.93],[745.81,9.38],[745.8,10.32]],[[745.85,3.74],[745.86,0.01],[745.88,2.52],[745.89,0.03],[745.9,0.01]]]
["binance-futures","BNBUSDT",1733571208213,[[746.16,10.37],[746.15,0.54],[746.13,2.03],[746.12,9.97],[746.09,1.73]],[[746.17,9.13],[746.18,1.82],[746.2,11.64],[746.21,4.0],[746.22,2.15]]]
["binance-futures","BNBUSDT",1733571243548,[[746.52,15.81],[746.51,3.47],[746.5,2.03],[746.49,1.25],[746.48,12.38]],[[746.53,3.8],[746.55,0.01],[746.56,0.98],[746.57,0.01],[746.58,1.49]]]
["binance-futures","BNBUSDT",1733571279777,[[746.38,4.89],[746.37,3.95],[746.36,4.47],[746.34,1.52],[746.32,10.77]],[[746.39,7.13],[746.4,0.01],[746.41,0.03],[746.42,3.34],[746.43,13.39]]]
["binance-futures","BNBUSDT",1733571330542,[[746.4,6.25],[746.39,0.54],[746.38,0.05],[746.37,1.11],[746.36,5.0]],[[746.41,10.12],[746.42,0.54],[746.43,4.06],[746.44,4.19],[746.45,7.81]]]
["binance-futures","BNBUSDT",1733571369993,[[746.4,22.18],[746.39,12.73],[746.38,2.91],[746.37,4.05],[746.36,55.14]],[[746.41,2.89],[746.44,0.02],[746.45,3.36],[746.46,1.02],[746.47,6.92]]]
["binance-futures","BNBUSDT",1733571418400,[[746.73,18.53],[746.72,4.79],[746.71,2.14],[746.7,1.13],[746.69,2.32]],[[746.74,8.62],[746.75,1.01],[746.76,0.01],[746.79,0.01],[746.8,0.45]]]
["binance-futures","BNBUSDT",1733571453838,[[747.06,29.43],[747.05,8.95],[747.04,15.52],[747.03,0.54],[747.02,22.19]],[[747.07,0.84],[747.1,0.02],[747.11,0.16],[747.13,1.13],[747.14,1.51]]]
["binance-futures","BNBUSDT",1733571495222,[[747.12,4.15],[747.11,0.01],[747.1,0.04],[747.09,1.11],[747.08,3.94]],[[747.13,8.01],[747.14,1.34],[747.15,6.51],[747.16,8.21],[747.17,4.81]]]
["binance-futures","BNBUSDT",1733571548302,[[747.47,31.43],[747.46,2.0],[747.45,5.99],[747.44,12.6],[747.43,21.96]],[[747.48,4.33],[747.5,0.33],[747.52,0.24],[747.53,3.57],[747.54,1.37]]]
["binance-futures","BNBUSDT",1733571586063,[[747.49,14.52],[747.48,3.56],[747.46,2.03],[747.45,4.74],[747.44,7.82]],[[747.5,8.82],[747.52,10.06],[747.54,5.82],[747.56,5.05],[747.63,12.6]]]
["binance-futures","BNBUSDT",1733571638055,[[747.0,4.24],[746.99,1.14],[746.97,0.17],[746.95,1.02],[746.93,2.57]],[[747.01,14.68],[747.02,1.0],[747.03,8.21],[747.04,6.28],[747.05,3.93]]]
["binance-futures","BNBUSDT",1733571675979,[[747.12,21.61],[747.11,0.54],[747.1,1.47],[747.09,20.6],[747.08,17.12]],[[747.13,1.24],[747.14,0.01],[747.16,4.1],[747.17,0.28],[747.2,5.34]]]
["binance-futures","BNBUSDT",1733571714606,[[747.03,30.2],[747.02,6.43],[747.01,7.43],[747.0,12.05],[746.99,13.86]],[[747.04,2.39],[747.05,0.27],[747.06,0.02],[747.07,0.42],[747.09,1.7]]]
["binance-futures","BNBUSDT",1733571763889,[[747.2,22.95],[747.19,0.55],[747.18,1.16],[747.17,0.86],[747.16,8.29]],[[747.21,16.15],[747.23,0.04],[747.24,0.33],[747.25,3.97],[747.26,3.58]]]
["binance-futures","BNBUSDT",1733571799776,[[747.4,5.65],[747.39,0.01],[747.38,0.02],[747.37,0.02],[747.36,4.84]],[[747.41,38.53],[747.43,1.59],[747.44,5.79],[747.45,2.03],[747.46,0.54]]]
["binance-futures","BNBUSDT",1733571839518,[[747.01,1.99],[747.0,3.9],[746.98,0.54],[746.96,11.24],[746.9,11.39]],[[747.02,61.35],[747.04,1.82],[747.05,2.77],[747.06,0.54],[747.07,3.07]]]
["binance-futures","BNBUSDT",1733571892836,[[746.88,15.73],[746.87,1.1],[746.86,4.47],[746.85,8.8],[746.84,22.39]],[[746.89,3.56],[746.91,2.25],[746.92,4.98],[746.95,0.68],[746.96,7.16]]]
["binance-futures","BNBUSDT",1733571937486,[[747.13,17.27],[747.12,9.64],[747.11,0.54],[747.09,0.31],[747.06,2.5]],[[747.14,5.44],[747.16,24.72],[747.17,123.71],[747.18,0.03],[747.19,0.03]]]
["binance-futures","BNBUSDT",1733571993943,[[746.87,20.92],[746.86,1.05],[746.85,14.49],[746.84,94.79],[746.83,20.46]],[[746.88,23.0],[746.9,0.03],[746.91,0.02],[746.92,0.01],[746.93,0.02]]]
["binance-futures","BNBUSDT",1733572031515,[[746.99,5.11],[746.98,1.79],[746.97,0.01],[746.96,9.6],[746.89,4.54]],[[747.0,28.66],[747.01,3.64],[747.02,4.98],[747.03,6.5],[747.04,10.15]]]
["binance-futures","BNBUSDT",1733572093913,[[746.4,17.86],[746.39,0.56],[746.38,0.01],[746.36,8.62],[746.35,2.4]],[[746.41,33.31],[746.43,3.69],[746.44,8.62],[746.45,0.34],[746.46,2.0]]]
["binance-futures","BNBUSDT",1733572126612,[[746.08,0.03],[746.06,0.03],[746.05,1.62],[746.04,9.61],[746.03,0.89]],[[746.09,173.44],[746.1,0.87],[746.11,0.01],[746.12,0.06],[746.13,2.99]]]
["binance-futures","BNBUSDT",1733572160334,[[745.65,4.01],[745.64,8.64],[745.62,0.02],[745.61,0.03],[745.6,14.16]],[[745.66,8.93],[745.67,10.87],[745.68,8.62],[745.69,0.01],[745.7,38.5]]]
["binance-futures","BNBUSDT",1733572217009,[[745.3,2.43],[745.29,2.28],[745.28,14.58],[745.27,0.22],[745.25,0.74]],[[745.31,41.37],[745.32,9.77],[745.33,11.59],[745.34,11.18],[745.35,25.6]]]
["binance-futures","BNBUSDT",1733572255588,[[745.29,50.99],[745.28,3.51],[745.27,1.43],[745.26,2.38],[745.25,0.75]],[[745.3,21.33],[745.31,8.19],[745.32,14.69],[745.33,2.56],[745.34,18.55]]]
["binance-futures","BNBUSDT",1733572294531,[[745.59,26.32],[745.58,1.01],[745.56,6.67],[745.54,0.54],[745.51,1.36]],[[745.6,24.89],[745.61,0.56],[745.62,8.59],[745.63,20.12],[745.64,27.7]]]
["binance-futures","BNBUSDT",1733572352569,[[745.62,17.88],[745.61,0.01],[745.6,7.67],[745.59,0.54],[745.58,2.01]],[[745.63,252.96],[745.64,1.99],[745.65,0.74],[745.66,2.55],[745.67,2.68]]]
["binance-futures","BNBUSDT",1733572391013,[[745.31,3.59],[745.3,0.12],[745.25,0.76],[745.24,9.86],[745.23,7.2]],[[745.32,14.88],[745.33,5.46],[745.34,5.34],[745.35,11.2],[745.36,21.55]]]
["binance-futures","BNBUSDT",1733572429412,[[745.6,17.66],[745.59,0.54],[745.57,0.01],[745.56,8.07],[745.52,23.98]],[[745.61,21.27],[745.62,6.08],[745.63,7.38],[745.64,0.02],[745.65,0.69]]]
["binance-futures","BNBUSDT",1733572486709,[[745.48,15.74],[745.46,1.27],[745.44,10.68],[745.43,1.33],[745.42,6.16]],[[745.49,19.98],[745.5,0.01],[745.51,5.11],[745.52,7.28],[745.56,28.15]]]
["binance-futures","BNBUSDT",1733572523990,[[746.0,0.01],[745.99,0.02],[745.98,0.01],[745.96,1.05],[745.95,1.18]],[[746.01,10.73],[746.02,9.87],[746.03,1.37],[746.04,7.57],[746.05,4.94]]]
["binance-futures","BNBUSDT",1733572575005,[[745.89,1.43],[745.88,0.11],[745.87,0.01],[745.86,0.18],[745.85,1.37]],[[745.9,13.71],[745.91,4.12],[745.92,7.5],[745.94,2.0],[745.95,4.23]]]
["binance-futures","BNBUSDT",1733572609774,[[746.47,16.2],[746.46,1.44],[746.45,5.84],[746.44,3.74],[746.43,9.26]],[[746.48,0.51],[746.49,0.53],[746.5,2.13],[746.52,3.95],[746.54,1.19]]]
["binance-futures","BNBUSDT",1733572650128,[[746.36,1.4],[746.35,0.35],[746.33,0.2],[746.32,4.67],[746.31,0.66]],[[746.37,20.81],[746.38,6.49],[746.39,2.47],[746.4,4.77],[746.41,0.01]]]
["binance-futures","BNBUSDT",1733572703516,[[747.15,1.06],[747.12,8.72],[747.11,1.36],[747.1,0.01],[747.01,0.03]],[[747.16,11.18],[747.17,6.12],[747.18,4.28],[747.19,7.11],[747.2,16.85]]]
["binance-futures","BNBUSDT",1733572742608,[[746.95,7.1],[746.94,3.01],[746.92,5.99],[746.9,0.54]],[[746.96,5.92],[746.97,0.02],[746.98,0.54],[746.99,0.02],[747.0,4.91]]]
["binance-futures","BNBUSDT",1733572785494,[[746.28,18.14],[746.27,0.03],[746.26,1.73],[746.25,7.14],[746.24,25.07]],[[746.29,24.53],[746.31,3.56],[746.32,4.09],[746.33,0.31],[746.34,2.34]]]
["binance-futures","BNBUSDT",1733572842117,[[746.94,16.05],[746.93,8.73],[746.92,16.17],[746.91,0.69],[746.9,3.71]],[[746.95,2.34],[746.96,1.08],[746.99,1.05],[747.0,4.24],[747.01,3.51]]]
["binance-futures","BNBUSDT",1733572881820,[[746.66,4.85],[746.65,8.31],[746.64,3.69],[746.63,1.5],[746.62,21.81]],[[746.67,7.1],[746.73,1.02],[746.74,1.46],[746.75,1.16],[746.76,5.55]]]
["binance-futures","BNBUSDT",1733572928721,[[745.69,3.8],[745.68,2.77],[745.66,1.2],[745.65,1.19],[745.64,3.77]],[[745.7,33.41],[745.72,2.87],[745.73,0.01],[745.75,0.54],[745.78,0.63]]]
["binance-futures","BNBUSDT",1733572964969,[[745.27,0.82],[745.26,2.38],[745.25,0.73],[745.24,0.37],[745.19,0.6]],[[745.28,39.22],[745.29,10.04],[745.3,9.14],[745.31,4.15],[745.32,9.24]]]
["binance-futures","BNBUSDT",1733572999923,[[745.28,1.27],[745.27,0.01],[745.25,0.02],[745.24,3.33],[745.17,8.78]],[[745.29,17.75],[745.3,0.54],[745.31,2.68],[745.32,3.45],[745.33,0.24]]]
["binance-futures","BNBUSDT",1733573050895,[[744.92,2.45],[744.87,0.15],[744.86,1.42],[744.85,6.14],[744.79,0.64]],[[744.93,27.36],[744.94,0.86],[744.95,10.99],[744.96,8.12],[744.97,14.4]]]
["binance-futures","BNBUSDT",1733573090602,[[744.56,15.15],[744.55,7.07],[744.53,9.2],[744.52,3.63],[744.5,6.26]],[[744.57,4.74],[744.59,1.6],[744.6,3.31],[744.61,1.8],[744.63,0.55]]]
["binance-futures","BNBUSDT",1733573140652,[[744.52,6.91],[744.51,1.36],[744.5,0.04],[744.48,6.62],[744.44,2.97]],[[744.53,19.3],[744.54,0.01],[744.55,1.85],[744.56,5.17],[744.57,9.43]]]
["binance-futures","BNBUSDT",1733573174184,[[744.35,1.89],[744.32,0.02],[744.3,0.02],[744.29,0.02],[744.28,19.83]],[[744.36,12.28],[744.37,7.5],[744.38,10.58],[744.39,0.66],[744.4,27.36]]]
["binance-futures","BNBUSDT",1733573209763,[[743.88,2.0],[743.84,4.57],[743.8,3.35],[743.79,3.41],[743.78,4.66]],[[743.89,15.31],[743.9,12.89],[743.91,5.63],[743.92,10.73],[743.93,1.05]]]
["binance-futures","BNBUSDT",1733573257980,[[743.93,11.71],[743.92,8.26],[743.91,5.96],[743.9,4.4],[743.89,0.95]],[[743.94,1.67],[743.95,1.89],[743.96,4.87],[743.97,0.62],[743.99,0.56]]]
["binance-futures","BNBUSDT",1733573293315,[[743.9,0.68],[743.89,0.25],[743.85,0.21],[743.84,5.66],[743.83,0.55]],[[743.91,12.46],[743.92,4.61],[743.93,0.75],[743.94,4.82],[743.95,21.62]]]
["binance-futures","BNBUSDT",1733573329804,[[744.22,1.1],[744.21,1.88],[744.2,4.27],[744.18,0.54],[744.17,0.03]],[[744.23,4.4],[744.24,6.84],[744.25,7.51],[744.26,1.23],[744.27,5.71]]]
["binance-futures","BNBUSDT",1733573384367,[[744.07,2.89],[744.06,1.03],[744.05,1.31],[744.04,8.74],[744.03,7.89]],[[744.08,43.32],[744.1,0.98],[744.11,0.9],[744.12,4.97],[744.13,4.9]]]
["binance-futures","BNBUSDT",1733573420237,[[744.07,17.08],[744.05,0.01],[744.04,3.97],[744.03,0.39],[744.02,1.23]],[[744.08,11.06],[744.09,0.7],[744.1,0.95],[744.11,1.21],[744.12,0.52]]]
["binance-futures","BNBUSDT",1733573472543,[[743.66,8.43],[743.65,0.22],[743.64,6.71],[743.63,8.54],[743.62,24.28]],[[743.67,11.64],[743.68,3.61],[743.69,0.01],[743.71,1.8],[743.72,3.76]]]
["binance-futures","BNBUSDT",1733573507613,[[744.35,10.01],[744.34,3.47],[744.33,2.42],[744.32,13.43],[744.31,22.47]],[[744.36,0.33],[744.37,0.74],[744.38,4.72],[744.39,0.24],[744.4,0.14]]]
["binance-futures","BNBUSDT",1733573541895,[[744.28,19.18],[744.26,0.54],[744.25,1.34],[744.24,11.18],[744.23,4.87]],[[744.29,10.2],[744.3,0.02],[744.33,0.02],[744.35,0.36],[744.37,0.01]]]
["binance-futures","BNBUSDT",1733573591323,[[744.94,2.71],[744.92,3.06],[744.91,2.73],[744.9,3.64],[744.7,16.08]],[[744.95,8.27],[744.96,1.83],[744.98,1.34],[744.99,2.56],[745.0,4.16]]]
["binance-futures","BNBUSDT",1733573627309,[[744.6,13.43],[744.58,0.03],[744.56,3.09],[744.55,2.35],[744.54,0.04]],[[744.61,22.72],[744.63,6.9],[744.64,3.06],[744.65,7.51],[744.66,8.44]]]
["binance-futures","BNBUSDT",1733573662220,[[744.93,23.65],[744.92,15.43],[744.91,8.28],[744.9,0.96],[744.89,0.01]],[[744.94,4.12],[744.95,0.5],[744.96,0.03],[744.97,0.29],[744.98,0.02]]]
["binance-futures","BNBUSDT",1733573713693,[[745.0,1.75],[744.98,0.01],[744.96,5.47],[744.93,2.55],[744.91,2.98]],[[745.01,16.58],[745.02,9.88],[745.03,9.1],[745.05,7.72],[745.06,0.54]]]
["binance-futures","BNBUSDT",1733573747846,[[743.75,1.13],[743.74,0.04],[743.73,1.35],[743.72,3.71],[743.71,0.1]],[[743.76,16.83],[743.77,1.74],[743.78,2.28],[743.79,3.6],[743.8,11.5]]]
["binance-futures","BNBUSDT",1733573799381,[[744.36,7.59],[744.35,0.54],[744.34,1.55],[744.32,3.5],[744.27,8.99]],[[744.37,9.95],[744.38,1.5],[744.4,0.01],[744.41,0.01],[744.42,1.77]]]
["binance-futures","BNBUSDT",1733573834516,[[745.2,26.37],[745.19,13.31],[745.18,11.1],[745.17,5.24],[745.16,5.18]],[[745.21,0.36],[745.23,0.04],[745.24,0.54],[745.3,0.04],[745.31,0.16]]]
["binance-futures","BNBUSDT",1733573868103,[[745.25,14.42],[745.24,10.85],[745.23,8.34],[745.22,10.11],[745.21,1.67]],[[745.26,3.1],[745.28,3.35],[745.3,0.02],[745.31,11.05],[745.33,0.07]]]
["binance-futures","BNBUSDT",1733573916493,[[745.64,2.78],[745.63,5.65],[745.62,35.24],[745.61,0.06],[745.6,2.37]],[[745.65,6.8],[745.66,0.99],[745.67,4.23],[745.68,2.36],[745.69,2.09]]]
["binance-futures","BNBUSDT",1733573956431,[[745.4,10.81],[745.36,1.23],[745.35,0.54],[745.34,1.22],[745.33,0.03]],[[745.41,4.29],[745.42,7.22],[745.43,20.0],[745.47,0.02],[745.48,15.25]]]
["binance-futures","BNBUSDT",1733574010418,[[745.41,0.06],[745.4,0.01],[745.39,1.8],[745.38,4.03],[745.37,1.22]],[[745.42,14.93],[745.43,4.14],[745.44,5.85],[745.45,3.97],[745.46,9.87]]]
["binance-futures","BNBUSDT",1733574049654,[[745.64,6.55],[745.63,1.43],[745.62,3.34],[745.61,3.61],[745.6,6.26]],[[745.65,23.94],[745.67,0.56],[745.68,0.07],[745.69,2.6],[745.7,5.32]]]
["binance-futures","BNBUSDT",1733574087854,[[745.51,5.47],[745.48,3.27],[745.47,0.69]],[[745.52,17.02],[745.53,0.01],[745.54,0.68],[745.55,1.24],[745.56,3.27]]]
["binance-futures","BNBUSDT",1733574145564,[[745.08,16.53],[745.07,0.26],[745.06,4.01],[745.05,4.95],[745.04,5.31]],[[745.09,14.26],[745.11,8.32],[745.12,25.68],[745.13,0.02],[745.14,0.05]]]
["binance-futures","BNBUSDT",1733574184018,[[744.42,3.49],[744.4,0.12],[744.39,0.22],[744.37,0.08],[744.36,4.01]],[[744.43,15.26],[744.44,2.86],[744.45,5.96],[744.46,0.01],[744.47,2.18]]]
["binance-futures","BNBUSDT",1733574272853,[[744.14,17.92],[744.1,2.72],[744.09,5.7],[744.08,8.85],[744.07,4.34]],[[744.15,7.59],[744.16,2.85],[744.17,0.26],[744.18,0.55],[744.19,0.7]]]
["binance-futures","BNBUSDT",1733574283558,[[744.21,20.57],[744.2,2.07],[744.18,0.54],[744.17,0.01],[744.16,2.99]],[[744.22,8.43],[744.23,5.99],[744.24,5.2],[744.25,4.09],[744.26,7.17]]]
["binance-futures","BNBUSDT",1733574326732,[[744.14,6.86],[744.13,1.79],[744.12,0.02],[744.1,1.24],[744.09,2.43]],[[744.15,4.29],[744.16,5.02],[744.18,6.59],[744.2,6.7],[744.21,3.6]]]
["binance-futures","BNBUSDT",1733574383712,[[744.14,16.15],[744.13,4.87],[744.12,5.68],[744.11,1.0],[744.1,2.31]],[[744.15,2.29],[744.16,2.45],[744.19,1.27],[744.2,7.26],[744.24,10.6]]]
["binance-futures","BNBUSDT",1733574423348,[[743.61,165.21],[743.6,3.84],[743.55,0.16],[743.54,0.54],[743.53,2.84]],[[743.62,40.02],[743.63,6.15],[743.64,7.21],[743.65,4.97],[743.66,1.09]]]
["binance-futures","BNBUSDT",1733574503491,[[743.7,16.16],[743.69,2.17],[743.68,3.94],[743.67,2.22],[743.66,15.65]],[[743.71,6.3],[743.73,0.45],[743.74,0.01],[743.82,5.2],[743.83,0.54]]]
["binance-futures","BNBUSDT",1733574511826,[[743.7,3.87],[743.69,0.12],[743.68,0.01],[743.67,0.02],[743.64,3.95]],[[743.71,24.1],[743.72,3.93],[743.73,6.56],[743.74,1.54],[743.75,18.02]]]
["binance-futures","BNBUSDT",1733574550765,[[743.58,3.69],[743.57,0.23],[743.56,3.75],[743.54,18.55],[743.48,12.57]],[[743.59,8.4],[743.6,6.56],[743.61,5.51],[743.62,0.54],[743.63,9.85]]]
["binance-futures","BNBUSDT",1733574603069,[[742.5,66.15],[742.48,1.1],[742.47,0.23],[742.46,1.58],[742.45,0.42]],[[742.51,19.63],[742.52,3.54],[742.53,5.17],[742.54,4.56],[742.55,21.41]]]
["binance-futures","BNBUSDT",1733574638327,[[742.74,4.6],[742.72,4.41],[742.71,0.54],[742.69,1.0],[742.63,9.05]],[[742.75,8.11],[742.76,3.75],[742.77,1.37],[742.78,1.98],[742.79,15.94]]]
["binance-futures","BNBUSDT",1733574715243,[[741.93,3.34],[741.92,10.59],[741.9,0.14],[741.88,0.16],[741.87,0.18]],[[741.94,19.01],[741.95,6.63],[741.96,17.58],[741.97,6.02],[741.98,27.38]]]
["binance-futures","BNBUSDT",1733574722708,[[741.85,23.39],[741.84,24.63],[741.83,6.53],[741.82,0.14],[741.81,16.07]],[[741.86,0.39],[741.87,1.19],[741.88,0.72],[741.91,0.02],[741.92,0.86]]]
["binance-futures","BNBUSDT",1733574801548,[[742.32,5.13],[742.31,1.79],[742.3,1.79],[742.28,7.6],[742.26,0.22]],[[742.33,15.85],[742.34,0.54],[742.35,7.74],[742.36,20.69],[742.37,22.91]]]
["binance-futures","BNBUSDT",1733574819751,[[742.36,9.62],[742.35,1.41],[742.34,0.16],[742.33,1.58],[742.32,8.78]],[[742.37,10.91],[742.39,1.42],[742.4,4.98],[742.41,11.03],[742.42,3.11]]]
["binance-futures","BNBUSDT",1733574848876,[[742.46,18.89],[742.45,71.43],[742.44,6.9],[742.42,0.54],[742.41,1.23]],[[742.47,30.3],[742.48,8.46],[742.49,0.05],[742.51,1.18],[742.52,9.4]]]
["binance-futures","BNBUSDT",1733574932408,[[742.69,19.8],[742.68,10.91],[742.67,6.0],[742.66,0.56],[742.65,0.01]],[[742.7,17.68],[742.72,0.07],[742.73,1.63],[742.74,0.54],[742.75,2.38]]]
["binance-futures","BNBUSDT",1733574943041,[[742.75,22.39],[742.74,5.34],[742.73,4.58],[742.72,23.66],[742.71,2.73]],[[742.76,3.55],[742.77,1.16],[742.79,0.02],[742.8,0.09],[742.81,1.18]]]
["binance-futures","BNBUSDT",1733575025347,[[743.16,0.03],[743.15,0.01],[743.14,2.01],[743.13,0.02],[743.11,0.55]],[[743.17,13.74],[743.18,4.37],[743.19,1.21],[743.2,9.33],[743.21,11.09]]]
["binance-futures","BNBUSDT",1733575064595,[[743.31,2.85],[743.3,0.01],[743.28,0.01],[743.21,0.02],[743.2,11.58]],[[743.32,29.33],[743.33,10.26],[743.34,6.66],[743.35,3.75],[743.36,14.24]]]
["binance-futures","BNBUSDT",1733575072706,[[743.12,12.75],[743.11,0.56],[743.1,1.03],[743.09,1.26],[743.05,6.78]],[[743.13,5.25],[743.14,1.02],[743.15,0.04],[743.16,3.33],[743.17,2.62]]]
["binance-futures","BNBUSDT",1733575156244,[[743.12,16.34],[743.11,0.55],[743.1,1.37],[743.09,1.24],[743.08,4.55]],[[743.13,8.76],[743.14,0.99],[743.16,3.21],[743.18,17.38],[743.19,0.01]]]
["binance-futures","BNBUSDT",1733575197367,[[743.61,0.06],[743.59,0.01],[743.58,0.05],[743.54,0.56],[743.49,3.18]],[[743.62,17.89],[743.63,7.6],[743.64,12.59],[743.65,5.22],[743.66,17.82]]]
["binance-futures","BNBUSDT",1733575250333,[[743.41,0.03],[743.4,0.03],[743.37,0.49],[743.32,0.02],[743.3,0.57]],[[743.42,18.02],[743.43,3.28],[743.44,9.21],[743.45,12.81],[743.46,0.55]]]
["binance-futures","BNBUSDT",1733575288394,[[743.75,1.87],[743.72,3.5],[743.7,0.55],[743.69,1.23],[743.68,6.38]],[[743.76,8.77],[743.77,2.45],[743.78,2.0],[743.79,2.03],[743.8,5.85]]]
["binance-futures","BNBUSDT",1733575296324,[[743.56,20.74],[743.53,1.23],[743.52,24.57],[743.51,18.4],[743.5,4.53]],[[743.57,5.21],[743.58,1.02],[743.6,3.5],[743.61,0.02],[743.62,1.62]]]
["binance-futures","BNBUSDT",1733575386805,[[743.35,1.06],[743.32,0.01],[743.31,0.07],[743.3,4.98],[743.23,0.19]],[[743.36,18.78],[743.37,5.5],[743.38,13.72],[743.39,7.6],[743.4,8.45]]]
["binance-futures","BNBUSDT",1733575427117,[[743.69,18.75],[743.68,4.49],[743.67,0.54],[743.66,0.03],[743.65,0.92]],[[743.7,5.52],[743.75,1.54],[743.77,11.24],[743.78,1.96],[743.8,6.56]]]
["binance-futures","BNBUSDT",1733575481271,[[744.27,16.19],[744.26,2.54],[744.25,4.85],[744.24,10.1],[744.23,10.26]],[[744.28,1.72],[744.29,0.01],[744.3,0.02],[744.31,0.03],[744.33,0.04]]]
["binance-futures","BNBUSDT",1733575523087,[[744.72,11.53],[744.71,10.36],[744.7,8.68],[744.69,1.43],[744.68,19.08]],[[744.73,0.85],[744.76,4.92],[744.77,0.69],[744.79,2.44],[744.86,1.43]]]
["binance-futures","BNBUSDT",1733575532005,[[744.58,0.3],[744.57,1.45],[744.56,5.95],[744.54,0.68],[744.53,0.02]],[[744.59,5.38],[744.6,9.79],[744.61,1.79],[744.62,0.95],[744.63,1.03]]]
["binance-futures","BNBUSDT",1733575618643,[[744.44,7.41],[744.43,0.02],[744.42,1.61],[744.4,17.0],[744.38,4.4]],[[744.45,15.7],[744.46,0.01],[744.48,1.36],[744.49,2.23],[744.57,0.67]]]
["binance-futures","BNBUSDT",1733575661346,[[744.0,5.64],[743.99,1.75],[743.98,1.03],[743.97,1.84],[743.96,3.99]],[[744.01,15.74],[744.03,1.61],[744.04,3.99],[744.05,2.07],[744.07,0.54]]]
["binance-futures","BNBUSDT",1733575718391,[[744.28,12.16],[744.26,2.48],[744.24,7.47],[744.22,0.77]],[[744.29,9.69],[744.31,1.79],[744.32,0.09],[744.33,1.42],[744.34,0.56]]]
["binance-futures","BNBUSDT",1733575763649,[[744.24,12.17],[744.23,0.54],[744.22,1.17],[744.21,4.44],[744.2,1.02]],[[744.25,4.15],[744.28,4.19],[744.29,0.01],[744.31,0.54],[744.34,1.53]]]
["binance-futures","BNBUSDT",1733575800239,[[743.87,3.31],[743.85,1.11],[743.84,4.53],[743.83,0.83],[743.77,29.86]],[[743.88,5.92],[743.89,0.02],[743.9,1.23],[743.91,5.73],[743.92,18.8]]]
["binance-futures","BNBUSDT",1733575851462,[[744.41,36.24],[744.4,7.51],[744.39,6.53],[744.38,6.45],[744.37,6.71]],[[744.42,13.93],[744.44,0.01],[744.47,1.61],[744.51,1.03],[744.52,19.8]]]
["binance-futures","BNBUSDT",1733575888259,[[744.23,14.66],[744.2,8.12],[744.19,3.49],[744.18,0.56],[744.17,2.12]],[[744.24,4.03],[744.28,4.38],[744.29,0.01],[744.31,0.57],[744.33,2.18]]]
["binance-futures","BNBUSDT",1733575942514,[[744.47,1.52],[744.46,1.79],[744.45,1.8],[744.44,1.67],[744.43,0.68]],[[744.48,20.14],[744.5,1.94],[744.51,4.97],[744.52,4.18],[744.53,4.1]]]
["binance-futures","BNBUSDT",1733575981566,[[744.21,0.08],[744.2,0.01],[744.19,0.01],[744.18,0.02],[744.16,0.01]],[[744.22,13.95],[744.23,8.15],[744.24,12.54],[744.25,17.75],[744.26,17.78]]]
["binance-futures","BNBUSDT",1733576019843,[[743.88,0.43],[743.87,0.02],[743.86,0.04],[743.85,0.01],[743.84,3.75]],[[743.89,9.88],[743.9,1.02],[743.91,0.54],[743.92,3.56],[743.94,0.54]]]
["binance-futures","BNBUSDT",1733576070638,[[744.21,28.23],[744.2,16.19],[744.19,3.02],[744.18,3.61],[744.17,32.12]],[[744.22,1.33],[744.23,0.02],[744.24,0.01],[744.25,0.54],[744.26,1.88]]]
["binance-futures","BNBUSDT",1733576111384,[[744.0,10.12],[743.99,0.85],[743.97,0.03],[743.96,0.11],[743.95,2.6]],[[744.01,10.39],[744.03,0.01],[744.04,0.78],[744.05,3.61],[744.06,1.66]]]
["binance-futures","BNBUSDT",1733576148843,[[744.63,23.81],[744.62,8.88],[744.61,7.93],[744.6,20.4],[744.59,29.08]],[[744.64,1.08],[744.66,0.16],[744.67,0.1],[744.69,0.1],[744.7,0.19]]]
["binance-futures","BNBUSDT",1733576205554,[[744.27,1.84],[744.24,2.91],[744.23,1.23],[744.21,0.69],[744.19,2.58]],[[744.28,10.49],[744.29,0.03],[744.31,0.56],[744.32,4.96],[744.33,0.01]]]
["binance-futures","BNBUSDT",1733576245515,[[744.37,17.46],[744.36,9.81],[744.35,3.4],[744.34,0.54],[744.33,24.01]],[[744.38,0.37],[744.39,0.03],[744.4,0.03],[744.41,0.02],[744.42,2.82]]]
["binance-futures","BNBUSDT",1733576298371,[[744.35,7.51],[744.34,0.54],[744.33,3.3],[744.32,6.33],[744.31,9.23]],[[744.36,4.04],[744.38,2.53],[744.4,2.92],[744.41,1.68],[744.42,0.54]]]
["binance-futures","BNBUSDT",1733576341062,[[743.8,8.52],[743.79,0.05],[743.78,0.02],[743.76,5.84],[743.73,3.29]],[[743.81,5.86],[743.82,0.01],[743.83,0.54],[743.84,4.1],[743.85,7.43]]]
["binance-futures","BNBUSDT",1733576379567,[[744.18,16.8],[744.17,3.13],[744.16,8.18],[744.15,0.61],[744.14,3.71]],[[744.19,2.86],[744.2,0.03],[744.21,0.03],[744.23,0.56],[744.24,3.27]]]
["binance-futures","BNBUSDT",1733576432642,[[744.63,3.6],[744.59,0.01],[744.57,1.23],[744.56,3.2],[744.54,6.96]],[[744.64,13.52],[744.65,12.85],[744.66,2.97],[744.67,0.23],[744.68,1.46]]]
["binance-futures","BNBUSDT",1733576469210,[[744.81,3.22],[744.8,6.43],[744.77,0.03],[744.76,5.73],[744.75,0.04]],[[744.82,7.44],[744.84,8.8],[744.85,8.07],[744.86,28.1],[744.87,25.28]]]
["binance-futures","BNBUSDT",1733576521722,[[745.81,30.62],[745.8,18.48],[745.79,11.19],[745.78,1.48],[745.77,4.93]],[[745.82,1.52],[745.83,25.18],[745.85,2.3],[745.86,0.04],[745.87,1.05]]]
["binance-futures","BNBUSDT",1733576560911,[[746.11,18.69],[746.1,3.97],[746.09,4.93],[746.08,9.75],[746.07,5.53]],[[746.12,1.17],[746.13,0.2],[746.14,0.26],[746.15,0.36],[746.16,1.41]]]
["binance-futures","BNBUSDT",1733576602358,[[746.2,3.67],[746.18,1.82],[746.17,0.01],[746.16,21.38],[746.15,121.39]],[[746.21,3.1],[746.22,0.12],[746.23,11.73],[746.24,24.2],[746.25,4.42]]]
["binance-futures","BNBUSDT",1733576656309,[[746.15,17.42],[746.14,3.34],[746.13,5.61],[746.12,6.93],[746.11,6.61]],[[746.16,0.93],[746.19,0.02],[746.2,8.72],[746.22,4.5],[746.24,18.66]]]
["binance-futures","BNBUSDT",1733576695126,[[745.77,5.6],[745.76,6.03],[745.75,0.74],[745.74,0.02],[745.73,5.03]],[[745.78,1.64],[745.8,4.49],[745.83,1.23],[745.84,5.9],[745.85,0.72]]]
["binance-futures","BNBUSDT",1733576729013,[[746.5,12.42],[746.49,6.03],[746.48,4.11],[746.47,3.51],[746.46,21.13]],[[746.51,3.58],[746.55,0.01],[746.57,1.22],[746.58,3.36],[746.59,2.78]]]
["binance-futures","BNBUSDT",1733576777870,[[746.86,0.05],[746.8,3.85],[746.79,0.54],[746.77,0.02],[746.76,3.86]],[[746.87,5.61],[746.88,5.92],[746.89,8.16],[746.9,5.41],[746.91,1.0]]]
["binance-futures","BNBUSDT",1733576811848,[[746.55,6.73],[746.54,0.02],[746.53,1.22],[746.52,2.41],[746.51,25.76]],[[746.56,3.28],[746.58,2.02],[746.6,0.47],[746.62,1.69],[746.63,4.44]]]
["binance-futures","BNBUSDT",1733576856507,[[747.32,1.26],[747.3,0.01],[747.29,0.02],[747.27,5.0],[747.26,23.63]],[[747.33,16.96],[747.34,1.82],[747.35,5.03],[747.36,4.15],[747.37,3.01]]]
["binance-futures","BNBUSDT",1733576891060,[[747.81,44.07],[747.8,3.59],[747.78,0.55],[747.77,1.62],[747.76,5.78]],[[747.82,18.14],[747.83,1.57],[747.84,3.84],[747.85,0.2],[747.86,0.65]]]
["binance-futures","BNBUSDT",1733576927198,[[747.82,2.09],[747.81,0.01],[747.8,4.5],[747.78,1.71],[747.77,0.12]],[[747.83,6.35],[747.86,0.54],[747.87,1.22],[747.88,0.72],[747.9,1.26]]]
["binance-futures","BNBUSDT",1733576973036,[[746.39,0.56],[746.36,2.86],[746.32,20.3],[746.3,0.06],[746.29,10.16]],[[746.4,11.0],[746.41,3.32],[746.42,2.39],[746.44,6.67],[746.46,5.22]]]
["binance-futures","BNBUSDT",1733577006891,[[746.35,10.84],[746.34,0.01],[746.32,3.28],[746.3,1.61],[746.29,17.97]],[[746.36,6.76],[746.39,0.56],[746.4,5.66],[746.41,2.76],[746.42,6.04]]]
["binance-futures","BNBUSDT",1733577056413,[[746.19,10.03],[746.17,0.25],[746.16,4.39],[746.15,1.4],[746.13,4.96]],[[746.2,14.61],[746.21,1.71],[746.22,4.48],[746.23,2.41],[746.24,8.43]]]
["binance-futures","BNBUSDT",1733577091379,[[746.05,1.78],[746.04,0.16],[746.03,1.46],[746.02,1.14],[746.0,6.42]],[[746.06,18.86],[746.07,0.54],[746.08,4.17],[746.09,7.69],[746.1,19.97]]]
["binance-futures","BNBUSDT",1733577126763,[[745.21,4.35],[745.16,5.41],[745.14,1.45],[745.13,1.16],[745.12,4.31]],[[745.22,36.62],[745.23,2.55],[745.24,6.44],[745.25,0.95],[745.26,1.5]]]
["binance-futures","BNBUSDT",1733577175845,[[745.47,1.65],[745.4,5.98],[745.39,0.36],[745.38,0.54],[745.35,3.24]],[[745.48,17.0],[745.49,0.29],[745.5,0.04],[745.51,4.24],[745.52,30.89]]]
["binance-futures","BNBUSDT",1733577213542,[[745.55,10.89],[745.54,0.54],[745.53,0.01],[745.52,3.57],[745.51,1.76]],[[745.56,4.69],[745.57,0.05],[745.59,0.54],[745.6,4.15],[745.63,2.55]]]
["binance-futures","BNBUSDT",1733577254091,[[745.41,1.37],[745.4,0.05],[745.38,0.86],[745.37,0.02],[745.36,0.01]],[[745.42,12.17],[745.43,12.67],[745.44,4.88],[745.45,12.15],[745.46,31.0]]]
["binance-futures","BNBUSDT",1733577308441,[[745.57,1.23],[745.51,0.68],[745.5,0.01],[745.49,0.03],[745.48,2.45]],[[745.58,15.18],[745.59,13.73],[745.6,20.88],[745.61,1.52],[745.62,1.8]]]
["binance-futures","BNBUSDT",1733577348653,[[745.72,1.98],[745.71,0.01],[745.7,0.54],[745.68,0.71],[745.67,1.24]],[[745.73,15.24],[745.74,17.92],[745.75,13.13],[745.76,3.3],[745.77,36.45]]]
["binance-futures","BNBUSDT",1733577394507,[[745.37,17.79],[745.36,5.16],[745.35,1.42],[745.34,2.45],[745.33,7.72]],[[745.38,0.79],[745.39,0.02],[745.41,0.04],[745.43,0.6],[745.44,5.32]]]
["binance-futures","BNBUSDT",1733577431647,[[746.04,9.14],[746.03,1.95],[746.02,0.6],[746.01,0.94],[746.0,3.05]],[[746.05,0.43],[746.06,0.31],[746.08,3.04],[746.09,0.02],[746.1,0.96]]]
["binance-futures","BNBUSDT",1733577470408,[[746.31,8.24],[746.28,4.21],[746.26,0.54]],[[746.32,11.08],[746.33,1.0],[746.34,4.75],[746.36,9.95],[746.37,1.88]]]
["binance-futures","BNBUSDT",1733577522226,[[746.43,18.47],[746.42,8.71],[746.41,5.67],[746.4,9.96],[746.39,9.87]],[[746.44,3.65],[746.45,0.2],[746.46,0.02],[746.47,0.68],[746.48,0.03]]]
["binance-futures","BNBUSDT",1733577561284,[[746.32,20.09],[746.31,0.54],[746.3,2.16],[746.29,4.62],[746.28,10.4]],[[746.33,1.02],[746.34,0.01],[746.36,0.02],[746.37,0.01],[746.39,0.02]]]
["binance-futures","BNBUSDT",1733577598121,[[745.85,5.79],[745.84,6.44],[745.83,0.58],[745.82,2.62],[745.81,7.6]],[[745.86,2.55],[745.87,0.76],[745.9,1.02],[745.91,0.56],[745.92,5.62]]]
["binance-futures","BNBUSDT",1733577672237,[[747.24,2.1],[747.23,0.02],[747.22,0.02],[747.21,0.02],[747.18,0.02]],[[747.25,24.21],[747.27,7.29],[747.28,8.61],[747.29,6.1],[747.31,10.07]]]
["binance-futures","BNBUSDT",1733577686694,[[747.26,21.01],[747.25,8.31],[747.24,16.93],[747.23,7.81],[747.22,30.46]],[[747.27,0.02],[747.3,0.01],[747.31,0.02],[747.36,3.05],[747.39,2.76]]]
["binance-futures","BNBUSDT",1733577739893,[[747.19,4.24],[747.14,0.54],[747.13,7.07],[747.12,3.65],[747.11,7.24]],[[747.2,37.89],[747.21,0.12],[747.22,0.66],[747.23,3.16],[747.24,6.84]]]
["binance-futures","BNBUSDT",1733577776742,[[748.12,5.6],[748.1,4.27],[748.08,5.56],[748.07,1.53],[748.06,18.05]],[[748.13,6.14],[748.15,2.31],[748.16,3.85],[748.18,0.54],[748.19,0.01]]]
["binance-futures","BNBUSDT",1733577812514,[[747.58,1.54],[747.57,1.37],[747.56,3.66],[747.54,0.54],[747.53,3.84]],[[747.59,21.0],[747.6,2.11],[747.61,0.02],[747.62,0.54],[747.68,6.4]]]
["binance-futures","BNBUSDT",1733577861221,[[747.5,13.26],[747.49,6.09],[747.48,11.8],[747.46,8.54],[747.44,10.41]],[[747.51,2.4],[747.53,0.02],[747.55,0.32],[747.56,3.69],[747.57,0.01]]]
["binance-futures","BNBUSDT",1733577898377,[[747.29,28.39],[747.28,1.56],[747.27,3.32],[747.26,0.22],[747.25,6.45]],[[747.3,5.94],[747.31,20.9],[747.35,0.01],[747.36,3.66],[747.38,3.39]]]
["binance-futures","BNBUSDT",1733577948330,[[746.29,2.61],[746.27,1.79],[746.24,1.83],[746.23,5.52],[746.22,6.0]],[[746.3,8.79],[746.31,2.12],[746.32,3.49],[746.33,0.01],[746.34,3.12]]]
["binance-futures","BNBUSDT",1733577985004,[[746.39,13.46],[746.34,1.04],[746.33,0.2],[746.31,4.59],[746.28,14.28]],[[746.4,5.61],[746.44,3.68],[746.45,0.98],[746.46,22.66],[746.47,20.14]]]
["binance-futures","BNBUSDT",1733578024263,[[746.8,33.55],[746.79,2.32],[746.78,0.33],[746.77,2.58],[746.76,19.61]],[[746.81,2.41],[746.87,0.54],[746.88,3.13],[746.93,1.4],[746.96,4.99]]]
["binance-futures","BNBUSDT",1733578080116,[[747.27,15.9],[747.26,5.21],[747.23,0.01]],[[747.28,11.03],[747.29,0.01],[747.3,5.75],[747.31,20.89],[747.32,1.5]]]
["binance-futures","BNBUSDT",1733578118291,[[746.96,1.69],[746.94,0.67],[746.93,6.0],[746.92,0.12],[746.91,0.18]],[[746.97,13.29],[746.98,0.54],[746.99,10.31],[747.0,4.68],[747.01,17.62]]]
["binance-futures","BNBUSDT",1733578158107,[[746.6,7.05],[746.56,3.45],[746.55,0.58],[746.54,5.18],[746.44,8.32]],[[746.61,21.72],[746.62,3.24],[746.63,5.3],[746.64,4.28],[746.65,0.95]]]
["binance-futures","BNBUSDT",1733578215110,[[746.76,51.05],[746.75,2.24],[746.74,4.09],[746.73,19.48],[746.72,116.8]],[[746.77,0.59],[746.79,0.02],[746.8,0.01],[746.81,0.02],[746.82,0.02]]]
["binance-futures","BNBUSDT",1733578254809,[[746.67,6.56],[746.64,0.01],[746.63,6.89],[746.6,18.45],[746.59,0.05]],[[746.68,30.66],[746.69,8.4],[746.7,5.95],[746.71,1.96],[746.72,14.52]]]
["binance-futures","BNBUSDT",1733578307086,[[745.69,11.85],[745.68,5.94],[745.67,4.37],[745.65,10.53],[745.64,5.14]],[[745.7,3.31],[745.71,1.99],[745.72,4.69],[745.73,0.01],[745.8,5.98]]]
["binance-futures","BNBUSDT",1733578347466,[[745.71,22.32],[745.7,6.46],[745.69,2.32],[745.68,6.63],[745.67,11.9]],[[745.72,7.05],[745.73,0.01],[745.75,0.54],[745.76,3.98],[745.77,0.01]]]
["binance-futures","BNBUSDT",1733578387395,[[745.59,3.86],[745.58,0.32],[745.57,0.94],[745.56,3.98],[745.55,10.43]],[[745.6,24.9],[745.62,0.54],[745.64,4.44],[745.65,0.01],[745.66,1.58]]]
["binance-futures","BNBUSDT",1733578443235,[[745.51,5.45],[745.49,1.8],[745.48,3.78],[745.45,1.28],[745.43,1.51]],[[745.52,7.55],[745.55,0.04],[745.57,0.92],[745.58,1.58],[745.59,1.43]]]
["binance-futures","BNBUSDT",1733578486202,[[745.6,17.55],[745.59,0.73],[745.58,0.93],[745.57,12.68],[745.56,67.85]],[[745.61,3.09],[745.65,0.01],[745.67,0.54],[745.7,2.49],[745.71,0.05]]]
["binance-futures","BNBUSDT",1733578537039,[[745.3,24.5],[745.28,4.34],[745.27,4.92],[745.26,6.82],[745.25,19.61]],[[745.31,4.54],[745.32,0.01],[745.35,0.02],[745.36,0.17],[745.37,0.02]]]
["binance-futures","BNBUSDT",1733578577295,[[745.3,0.41],[745.29,0.02],[745.26,0.05],[745.24,4.87],[745.23,1.28]],[[745.31,11.93],[745.32,3.24],[745.33,1.33],[745.34,3.92],[745.35,23.31]]]
["binance-futures","BNBUSDT",1733578621844,[[745.24,8.18],[745.23,2.25],[745.22,0.57],[745.21,4.04],[745.2,8.24]],[[745.25,10.74],[745.26,0.01],[745.27,0.54],[745.28,5.27],[745.29,1.22]]]
["binance-futures","BNBUSDT",1733578677375,[[745.59,7.61],[745.57,0.01],[745.56,3.08],[745.53,1.04],[745.52,3.77]],[[745.6,10.09],[745.62,0.55],[745.63,0.02],[745.64,3.14],[745.73,4.7]]]
["binance-futures","BNBUSDT",1733578715267,[[744.82,5.27],[744.8,1.25],[744.79,1.26],[744.77,0.59],[744.76,7.63]],[[744.83,11.71],[744.84,3.08],[744.87,0.54],[744.89,21.46],[744.9,12.39]]]
["binance-futures","BNBUSDT",1733578754850,[[745.07,17.69],[745.06,1.2],[745.05,6.78],[745.04,1.57],[745.03,3.0]],[[745.08,5.87],[745.09,0.38],[745.11,0.54],[745.12,2.93],[745.15,0.17]]]
["binance-futures","BNBUSDT",1733578811026,[[745.55,15.43],[745.54,0.57],[745.52,1.17],[745.51,1.56],[745.5,2.1]],[[745.56,4.91],[745.59,1.07],[745.6,2.95],[745.62,0.54],[745.63,2.14]]]
["binance-futures","BNBUSDT",1733578849542,[[745.4,4.25],[745.36,0.01],[745.35,1.22],[745.34,1.0],[745.33,0.03]],[[745.41,2.18],[745.42,2.69],[745.43,13.31],[745.44,0.02],[745.45,0.69]]]
["binance-futures","BNBUSDT",1733578901435,[[745.38,6.82],[745.37,2.0],[745.36,0.01],[745.35,0.14],[745.33,0.59]],[[745.39,10.88],[745.4,6.25],[745.41,5.78],[745.43,0.54],[745.44,5.14]]]
["binance-futures","BNBUSDT",1733578943730,[[745.07,14.56],[745.06,0.54],[745.05,0.26],[745.04,6.28],[745.03,8.14]],[[745.08,1.23],[745.09,0.01],[745.11,4.67],[745.12,2.79],[745.14,0.69]]]
["binance-futures","BNBUSDT",1733579034574,[[744.74,8.89],[744.71,0.07],[744.7,2.23],[744.69,15.27],[744.68,1.02]],[[744.75,626.43],[744.76,0.79],[744.77,0.22],[744.79,0.57],[744.8,3.65]]]
["binance-futures","BNBUSDT",1733579044855,[[744.6,32.1],[744.59,0.67],[744.58,1.34],[744.57,0.67],[744.56,3.18]],[[744.61,6.87],[744.63,0.55],[744.64,13.46],[744.65,6.58],[744.67,4.01]]]
["binance-futures","BNBUSDT",1733579090445,[[744.87,15.44],[744.85,0.01],[744.84,0.68],[744.81,0.01],[744.8,1.05]],[[744.88,662.44],[744.9,2.22],[744.91,0.01],[744.92,11.13],[744.95,662.86]]]
["binance-futures","BNBUSDT",1733579178937,[[744.86,10.78],[744.85,12.92],[744.84,10.34],[744.83,1.78],[744.82,14.46]],[[744.87,0.36],[744.88,11.95],[744.89,0.02],[744.9,4.52],[744.91,21.26]]]
["binance-futures","BNBUSDT",1733579188856,[[744.86,6.7],[744.83,1.17],[744.82,1.33],[744.81,1.61],[744.8,8.32]],[[744.87,4.35],[744.88,13.03],[744.89,15.85],[744.9,18.3],[744.91,29.17]]]
["binance-futures","BNBUSDT",1733579282714,[[744.83,6.92],[744.82,0.63],[744.81,1.91],[744.8,0.01],[744.79,1.17]],[[744.84,19.62],[744.85,3.65],[744.86,1.33],[744.87,5.04],[744.88,49.39]]]
["binance-futures","BNBUSDT",1733579291679,[[744.56,2.61],[744.55,1.01],[744.54,0.01],[744.53,1.77],[744.52,11.79]],[[744.57,14.36],[744.58,1.72],[744.59,3.76],[744.6,10.34],[744.63,3.48]]]
["binance-futures","BNBUSDT",1733579333339,[[743.91,42.17],[743.9,7.11],[743.87,7.79],[743.86,11.17],[743.85,1.16]],[[743.92,2.92],[743.96,10.34],[743.97,0.71],[743.99,4.25],[744.01,3.41]]]
["binance-futures","BNBUSDT",1733579415993,[[744.2,1.49],[744.19,0.02],[744.16,7.62],[744.15,1.02],[744.14,2.11]],[[744.21,25.04],[744.23,0.54],[744.24,28.64],[744.25,18.9],[744.26,8.37]]]
["binance-futures","BNBUSDT",1733579423547,[[744.32,4.95],[744.28,7.91],[744.27,1.49],[744.26,1.49],[744.24,9.76]],[[744.33,10.17],[744.35,9.45],[744.36,7.22],[744.37,10.01],[744.38,18.71]]]
["binance-futures","BNBUSDT",1733579507328,[[744.23,15.59],[744.22,1.79],[744.21,0.81],[744.2,5.05],[744.19,0.69]],[[744.24,5.8],[744.26,0.68],[744.27,1.17],[744.28,10.98],[744.29,5.6]]]
["binance-futures","BNBUSDT",1733579518115,[[744.28,27.69],[744.27,31.54],[744.26,1.23],[744.25,2.07],[744.24,8.9]],[[744.29,1.8],[744.3,1.01],[744.32,5.06],[744.33,0.03],[744.34,0.54]]]
["binance-futures","BNBUSDT",1733579557569,[[744.35,0.13],[744.34,0.53],[744.33,2.7],[744.32,0.02],[744.29,0.05]],[[744.36,19.55],[744.37,22.34],[744.38,8.02],[744.39,113.59],[744.4,45.67]]]
["binance-futures","BNBUSDT",1733579645549,[[744.39,5.44],[744.37,1.02],[744.36,0.53],[744.34,0.55],[744.32,5.55]],[[744.4,99.95],[744.41,0.02],[744.42,2.68],[744.43,4.84],[744.44,9.22]]]
["binance-futures","BNBUSDT",1733579656445,[[744.51,22.31],[744.5,0.54],[744.49,0.77],[744.48,5.82],[744.47,1.32]],[[744.52,2.45],[744.54,0.06],[744.55,0.01],[744.56,5.86],[744.57,0.02]]]
["binance-futures","BNBUSDT",1733579748683,[[744.55,31.5],[744.52,6.89],[744.51,0.01],[744.5,0.56],[744.49,1.68]],[[744.56,12.33],[744.58,1.96],[744.59,4.0],[744.6,5.48],[744.61,3.89]]]
["binance-futures","BNBUSDT",1733579786053,[[744.75,39.2],[744.72,1.14]],[[744.76,8.93],[744.77,1.01],[744.79,0.54],[744.8,5.26],[744.81,4.86]]]
["binance-futures","BNBUSDT",1733579842921,[[744.87,6.05],[744.86,1.37],[744.85,3.37],[744.84,5.26],[744.83,2.55]],[[744.88,13.07],[744.89,1.95],[744.9,11.89],[744.91,16.45],[744.92,11.58]]]
["binance-futures","BNBUSDT",1733579884328,[[744.69,0.85],[744.64,6.59],[744.62,2.75],[744.61,2.05],[744.6,10.31]],[[744.7,19.02],[744.71,15.79],[744.72,20.11],[744.73,9.4],[744.74,9.94]]]
["binance-futures","BNBUSDT",1733579894076,[[744.66,13.89],[744.65,2.85],[744.64,5.51],[744.63,1.34],[744.62,1.05]],[[744.67,2.98],[744.68,6.51],[744.7,1.62],[744.71,0.55],[744.72,16.39]]]
["binance-futures","BNBUSDT",1733579990451,[[744.12,3.03],[744.11,1.03],[744.1,0.06],[744.09,1.38],[744.08,0.29]],[[744.13,28.58],[744.15,5.06],[744.16,7.67],[744.17,5.0],[744.18,0.54]]]
["binance-futures","BNBUSDT",1733580028819,[[744.26,22.88],[744.25,1.2],[744.24,14.79],[744.23,20.67],[744.22,8.69]],[[744.27,12.37],[744.29,0.13],[744.3,0.14],[744.31,0.74],[744.32,9.3]]]
["binance-futures","BNBUSDT",1733580079848,[[744.2,7.35],[744.18,1.71],[744.17,5.43],[744.13,0.03],[744.1,3.65]],[[744.21,11.67],[744.23,0.54],[744.24,8.79],[744.26,1.94],[744.28,10.35]]]
["binance-futures","BNBUSDT",1733580120671,[[743.32,21.78],[743.31,8.73],[743.3,2.33],[743.29,2.32],[743.28,42.04]],[[743.33,19.33],[743.35,0.01],[743.36,0.1],[743.37,1.57],[743.38,1.8]]]
["binance-futures","BNBUSDT",1733580154907,[[743.36,0.26],[743.34,10.39],[743.33,54.62],[743.32,17.73],[743.31,0.71]],[[743.37,21.79],[743.39,7.54],[743.4,9.93],[743.41,9.78],[743.42,2.52]]]
["binance-futures","BNBUSDT",1733580207143,[[743.18,0.47],[743.17,1.01],[743.15,4.2],[743.12,1.82],[743.11,6.51]],[[743.19,24.58],[743.2,64.01],[743.21,28.11],[743.22,57.69],[743.23,38.79]]]
["binance-futures","BNBUSDT",1733580240163,[[742.24,0.42],[742.21,0.02],[742.2,6.3],[742.18,0.02],[742.16,12.06]],[[742.25,19.07],[742.26,0.54],[742.27,12.81],[742.28,9.55],[742.29,20.87]]]
["binance-futures","BNBUSDT",1733580288444,[[742.22,1.14]],[[742.23,10.55],[742.24,12.25],[742.25,5.41],[742.26,0.54],[742.27,9.96]]]
["binance-futures","BNBUSDT",1733580320408,[[742.5,15.33],[742.49,6.86],[742.48,8.88],[742.47,1.21],[742.46,4.74]],[[742.51,1.17],[742.52,0.11],[742.53,0.11],[742.54,4.34],[742.55,0.05]]]
["binance-futures","BNBUSDT",1733580352340,[[741.93,12.62],[741.92,10.59],[741.91,1.28],[741.9,9.21],[741.89,9.78]],[[741.94,1.29],[741.95,0.02],[741.96,0.4],[741.98,0.95],[741.99,0.02]]]
["binance-futures","BNBUSDT",1733580394705,[[741.76,3.14],[741.75,2.11],[741.74,1.0],[741.73,0.69],[741.72,0.95]],[[741.77,15.21],[741.78,6.36],[741.79,14.03],[741.8,0.14],[741.82,2.45]]]
["binance-futures","BNBUSDT",1733580427184,[[741.4,17.24],[741.39,9.63],[741.37,0.69],[741.36,5.64],[741.35,9.09]],[[741.41,2.6],[741.43,7.02],[741.45,2.46],[741.48,2.65],[741.49,8.77]]]
["binance-futures","BNBUSDT",1733580472151,[[741.39,19.96],[741.38,8.2],[741.37,6.74],[741.36,3.91],[741.35,24.24]],[[741.4,2.6],[741.41,0.01],[741.42,0.13],[741.43,0.54],[741.44,3.91]]]
["binance-futures","BNBUSDT",1733580489785,[[741.63,17.17],[741.61,5.18],[741.6,7.17],[741.59,0.55],[741.57,13.48]],[[741.64,2.87],[741.65,0.16],[741.67,0.55],[741.68,4.74],[741.69,1.43]]]
["binance-futures","BNBUSDT",1733580542040,[[742.1,12.97],[742.09,4.01],[742.08,4.07],[742.07,0.54],[742.05,0.06]],[[742.11,3.12],[742.12,3.35],[742.13,22.14],[742.15,1.23],[742.16,3.35]]]
["binance-futures","BNBUSDT",1733580592525,[[741.59,4.22],[741.57,0.02],[741.56,3.38],[741.55,4.5],[741.51,3.68]],[[741.6,40.89],[741.61,1.79],[741.62,0.54],[741.64,8.72],[741.65,9.64]]]
["binance-futures","BNBUSDT",1733580626750,[[741.63,16.5],[741.62,0.54],[741.61,0.14],[741.6,7.12],[741.59,0.55]],[[741.64,7.46],[741.67,0.02],[741.69,0.02],[741.7,2.56],[741.71,10.05]]]
["binance-futures","BNBUSDT",1733580662348,[[741.2,12.12],[741.19,0.01],[741.18,0.06],[741.17,0.02],[741.16,3.18]],[[741.21,10.33],[741.22,7.07],[741.23,1.79],[741.24,3.36],[741.25,5.16]]]
["binance-futures","BNBUSDT",1733580706698,[[740.52,7.28],[740.51,3.61],[740.49,0.29],[740.48,4.19],[740.42,1.94]],[[740.53,13.44],[740.55,0.03],[740.56,3.41],[740.57,0.02],[740.59,1.19]]]
["binance-futures","BNBUSDT",1733580744431,[[740.84,9.79],[740.82,1.65],[740.81,1.23],[740.8,4.48],[740.79,0.56]],[[740.85,30.6],[740.86,1.83],[740.87,3.8],[740.88,3.36],[740.9,0.55]]]
["binance-futures","BNBUSDT",1733580792803,[[739.84,12.07],[739.83,0.01],[739.8,4.55],[739.79,0.97],[739.76,7.14]],[[739.85,23.2],[739.86,0.54],[739.87,1.34],[739.88,6.4],[739.89,32.37]]]
["binance-futures","BNBUSDT",1733580825010,[[740.42,34.9],[740.41,0.06],[740.4,17.93],[740.39,0.54],[740.38,2.17]],[[740.43,0.1],[740.44,1.26],[740.45,0.01],[740.48,4.5],[740.49,2.03]]]
["binance-futures","BNBUSDT",1733580859717,[[740.43,5.57],[740.42,0.02],[740.41,0.02],[740.4,0.01],[740.39,3.97]],[[740.44,23.0],[740.45,12.14],[740.46,4.65],[740.47,8.05],[740.48,32.11]]]
["binance-futures","BNBUSDT",1733580909186,[[740.41,7.23],[740.4,0.02],[740.37,1.48],[740.35,1.39],[740.32,3.77]],[[740.42,9.95],[740.43,29.98],[740.44,7.68],[740.45,95.94],[740.46,5.3]]]
["binance-futures","BNBUSDT",1733580941402,[[740.34,3.54],[740.33,1.47],[740.32,5.47],[740.31,0.87],[740.3,0.47]],[[740.35,7.45],[740.36,2.68],[740.38,1.21],[740.39,2.64],[740.4,4.55]]]
["binance-futures","BNBUSDT",1733580991159,[[740.71,25.48],[740.7,0.01],[740.69,5.99],[740.68,12.54],[740.67,12.09]],[[740.72,4.23],[740.76,1.42],[740.79,0.6],[740.83,24.58],[740.84,14.56]]]
["binance-futures","BNBUSDT",1733581028779,[[740.73,2.31],[740.71,0.54],[740.7,2.04],[740.69,0.25],[740.45,2.73]],[[740.74,14.97],[740.75,4.32],[740.76,11.06],[740.77,5.14],[740.78,6.71]]]
["binance-futures","BNBUSDT",1733581058969,[[740.11,14.0],[740.1,8.83],[740.09,3.04],[740.08,17.97],[740.07,12.84]],[[740.12,2.39],[740.13,0.33],[740.15,0.02],[740.16,10.95],[740.18,0.59]]]
["binance-futures","BNBUSDT",1733581106904,[[740.67,0.02],[740.66,0.01]],[[740.68,24.14],[740.69,4.51],[740.71,2.24],[740.72,18.14],[740.73,5.84]]]
["binance-futures","BNBUSDT",1733581143824,[[741.15,21.06],[741.14,16.16],[741.13,0.14],[741.12,6.0],[741.11,8.16]],[[741.16,0.16],[741.19,0.01],[741.2,1.39],[741.21,0.02],[741.24,0.03]]]
["binance-futures","BNBUSDT",1733581177877,[[741.64,1.66],[741.62,0.02],[741.61,0.03],[741.59,0.57],[741.55,1.73]],[[741.65,13.16],[741.67,1.49],[741.68,18.57],[741.69,4.87],[741.78,6.77]]]
["binance-futures","BNBUSDT",1733581224309,[[741.35,4.1],[741.34,0.06],[741.33,1.45],[741.32,5.14],[741.31,2.59]],[[741.36,12.77],[741.38,0.54],[741.39,0.02],[741.4,5.17],[741.42,2.46]]]
["binance-futures","BNBUSDT",1733581261392,[[741.47,1.72],[741.45,0.95],[741.44,0.02],[741.43,0.01],[741.42,0.03]],[[741.48,22.71],[741.49,1.64],[741.5,3.27],[741.51,12.18],[741.52,5.68]]]
["binance-futures","BNBUSDT",1733581308145,[[741.99,14.47],[741.98,1.43],[741.97,1.44],[741.96,4.62],[741.94,1.78]],[[742.0,168.9],[742.02,0.07],[742.03,2.56],[742.04,0.71],[742.05,0.15]]]
["binance-futures","BNBUSDT",1733581342913,[[741.98,14.28],[741.97,41.83],[741.96,9.28],[741.95,2.05],[741.94,2.63]],[[741.99,11.75],[742.0,1.12],[742.03,1.45],[742.04,10.24],[742.17,10.16]]]
["binance-futures","BNBUSDT",1733581381031,[[741.58,6.76],[741.57,0.87],[741.56,10.82],[741.55,3.75],[741.54,0.59]],[[741.59,38.15],[741.6,1.02],[741.62,1.56],[741.64,8.31],[741.65,1.2]]]
["binance-futures","BNBUSDT",1733581433153,[[741.55,33.39],[741.54,9.57],[741.53,15.04],[741.52,18.97],[741.51,9.63]],[[741.56,22.6],[741.57,1.01],[741.58,1.16],[741.62,0.63],[741.64,8.55]]]
["binance-futures","BNBUSDT",1733581472313,[[742.04,6.58],[742.03,1.57],[742.01,0.02],[742.0,6.78],[741.99,0.56]],[[742.05,8.52],[742.07,6.41],[742.08,0.53],[742.09,2.97],[742.1,7.61]]]
["binance-futures","BNBUSDT",1733581508978,[[742.15,0.57],[742.14,0.04],[742.11,1.21],[742.1,3.58],[742.09,0.01]],[[742.16,12.6],[742.17,1.92],[742.18,1.23],[742.2,6.72],[742.21,4.23]]]
["binance-futures","BNBUSDT",1733581553893,[[742.12,30.2],[742.11,10.98],[742.1,6.19],[742.09,8.47],[742.08,35.12]],[[742.13,0.45],[742.16,0.02],[742.18,2.04],[742.2,0.02],[742.26,1.86]]]
["binance-futures","BNBUSDT",1733581591178,[[742.44,16.1],[742.43,6.4],[742.42,9.42],[742.41,1.28],[742.4,33.17]],[[742.45,2.74],[742.46,0.95],[742.48,1.34],[742.49,3.58],[742.5,20.92]]]
["binance-futures","BNBUSDT",1733581646582,[[742.71,12.65],[742.7,10.31],[742.69,13.8],[742.68,10.68],[742.67,1.96]],[[742.72,3.97],[742.73,0.02],[742.75,0.24],[742.76,2.36],[742.77,2.25]]]
["binance-futures","BNBUSDT",1733581686115,[[742.79,2.92],[742.78,1.09],[742.77,0.01],[742.76,83.62],[742.48,40.29]],[[742.8,18.25],[742.81,1.86],[742.82,0.67],[742.83,5.62],[742.84,8.57]]]
["binance-futures","BNBUSDT",1733581733861,[[742.41,15.09],[742.4,5.18],[742.39,1.98],[742.38,1.36],[742.37,11.21]],[[742.42,27.27],[742.43,6.3],[742.44,5.97],[742.45,0.14],[742.46,3.33]]]
["binance-futures","BNBUSDT",1733581789260,[[742.03,19.96],[742.02,0.68],[742.01,2.26],[742.0,22.84],[741.99,2.54]],[[742.04,10.43],[742.08,0.01],[742.1,0.55],[742.11,0.41],[742.12,4.91]]]
["binance-futures","BNBUSDT",1733581833417,[[742.36,3.86],[742.35,0.02],[742.32,5.15],[742.31,0.33],[742.25,6.24]],[[742.37,8.87],[742.39,3.4],[742.4,5.16],[742.41,1.29],[742.42,0.58]]]
["binance-futures","BNBUSDT",1733581874841,[[742.71,1.45],[742.69,0.01],[742.68,4.03],[742.67,2.0],[742.66,0.59]],[[742.72,15.45],[742.73,1.64],[742.74,4.88],[742.75,10.48],[742.76,9.31]]]
["binance-futures","BNBUSDT",1733581910525,[[742.9,23.77],[742.89,16.62],[742.88,11.19],[742.87,12.55],[742.86,0.98]],[[742.91,3.75],[742.92,0.02],[742.93,2.01],[742.94,0.2],[742.95,1.26]]]
["binance-futures","BNBUSDT",1733581948411,[[742.97,11.2],[742.96,5.64],[742.95,1.88],[742.94,3.36],[742.93,12.52]],[[742.98,5.9],[742.99,9.24],[743.0,55.26],[743.01,1.12],[743.02,2.37]]]
["binance-futures","BNBUSDT",1733582000724,[[743.14,13.31],[743.13,0.14],[743.12,0.18],[743.11,1.38],[743.1,1.66]],[[743.15,7.67],[743.16,5.87],[743.17,0.99],[743.18,5.55],[743.19,27.1]]]
["binance-futures","BNBUSDT",1733582038212,[[743.03,4.51],[743.0,4.83],[742.99,3.31],[742.98,8.16]],[[743.04,4.97],[743.05,0.8],[743.06,0.08],[743.07,2.53],[743.08,15.37]]]
["binance-futures","BNBUSDT",1733582075124,[[743.67,2.49],[743.66,0.01],[743.65,0.01],[743.64,5.63],[743.62,2.56]],[[743.68,15.5],[743.69,6.33],[743.7,4.57],[743.71,0.71],[743.72,9.32]]]
["binance-futures","BNBUSDT",1733582122757,[[743.46,1.65],[743.44,6.16],[743.38,2.36],[743.37,0.7],[743.35,0.99]],[[743.47,16.31],[743.48,10.71],[743.49,4.63],[743.5,1.8],[743.51,39.04]]]
["binance-futures","BNBUSDT",1733582160450,[[743.38,6.3],[743.37,1.02],[743.36,5.28],[743.35,8.78],[743.34,2.25]],[[743.39,6.56],[743.4,0.02],[743.42,0.21],[743.43,1.83],[743.44,7.8]]]
["binance-futures","BNBUSDT",1733582209034,[[743.78,15.09],[743.77,9.4],[743.76,10.62],[743.75,1.01],[743.74,28.15]],[[743.79,0.06],[743.81,0.98],[743.82,0.01],[743.84,4.0],[743.87,2.68]]]
["binance-futures","BNBUSDT",1733582242984,[[743.73,12.44],[743.72,7.35],[743.71,7.59],[743.7,0.56],[743.69,8.78]],[[743.74,4.39],[743.76,1.01],[743.8,13.06],[743.81,3.94],[743.82,0.71]]]
["binance-futures","BNBUSDT",1733582280638,[[743.96,0.63],[743.92,0.69],[743.91,0.02],[743.9,1.01],[743.88,7.4]],[[743.97,21.34],[743.98,15.11],[743.99,10.5],[744.0,37.86],[744.01,15.48]]]
["binance-futures","BNBUSDT",1733582329593,[[744.59,8.26],[744.54,0.39],[744.52,5.15],[744.51,0.04],[744.5,2.79]],[[744.6,18.18],[744.61,8.44],[744.62,1.0],[744.63,7.3],[744.64,11.76]]]
["binance-futures","BNBUSDT",1733582367858,[[744.23,6.94],[744.21,0.01],[744.2,2.12],[744.19,2.96],[744.18,10.67]],[[744.24,8.13],[744.26,0.54],[744.27,2.01],[744.28,4.99],[744.33,4.46]]]
["binance-futures","BNBUSDT",1733582409443,[[744.4,33.2],[744.39,9.32],[744.38,3.72],[744.37,5.55],[744.36,29.2]],[[744.41,0.82],[744.44,0.02],[744.45,0.01],[744.46,0.02],[744.47,0.53]]]
["binance-futures","BNBUSDT",1733582459392,[[744.37,17.22],[744.36,0.66],[744.34,0.57],[744.33,1.36],[744.32,7.72]],[[744.38,5.13],[744.39,7.93],[744.4,12.19],[744.41,3.9],[744.42,2.83]]]
["binance-futures","BNBUSDT",1733582494369,[[744.35,6.3],[744.34,1.4],[744.33,2.41],[744.32,2.4],[744.31,0.54]],[[744.36,15.13],[744.37,4.15],[744.38,9.95],[744.39,6.42],[744.4,16.54]]]
["binance-futures","BNBUSDT",1733582549746,[[744.67,21.75],[744.66,4.83],[744.65,1.52],[744.64,13.34],[744.63,8.21]],[[744.68,3.18],[744.69,228.3],[744.7,0.31],[744.71,0.14],[744.74,2.2]]]
["binance-futures","BNBUSDT",1733582592695,[[744.86,53.65],[744.85,1.03],[744.82,1.75],[744.81,0.01],[744.8,0.03]],[[744.87,23.65],[744.88,9.77],[744.89,1.89],[744.9,4.01],[744.91,16.52]]]
["binance-futures","BNBUSDT",1733582632434,[[744.88,25.17],[744.87,16.73],[744.86,1.62],[744.85,1.46],[744.84,10.79]],[[744.89,3.45],[744.9,134.72],[744.91,0.84],[744.92,0.02],[744.94,2.08]]]
["binance-futures","BNBUSDT",1733582686556,[[745.11,25.88],[745.1,3.66],[745.09,10.28],[745.08,14.06],[745.07,2.0]],[[745.12,13.9],[745.15,0.4],[745.17,7.93],[745.18,1.98],[745.19,25.81]]]
["binance-futures","BNBUSDT",1733582722156,[[745.21,28.23],[745.2,20.0],[745.19,3.82],[745.18,17.33],[745.17,20.74]],[[745.22,0.95],[745.23,0.17],[745.24,0.03],[745.25,0.85],[745.27,1.0]]]
["binance-futures","BNBUSDT",1733582771760,[[745.36,9.25],[745.34,5.25],[745.33,11.5],[745.32,12.67]],[[745.37,2.79],[745.38,15.45],[745.39,0.12],[745.4,10.64],[745.41,0.15]]]
["binance-futures","BNBUSDT",1733582806322,[[745.6,39.84],[745.59,1.94],[745.58,1.07],[745.56,9.47],[745.54,1.61]],[[745.61,6.63],[745.62,0.34],[745.63,9.4],[745.64,10.88],[745.65,1.45]]]
["binance-futures","BNBUSDT",1733582843104,[[745.5,16.39],[745.49,16.8],[745.48,111.3],[745.46,0.63],[745.44,0.02]],[[745.51,19.3],[745.52,0.01],[745.56,9.59],[745.58,1.97],[745.59,7.11]]]
["binance-futures","BNBUSDT",1733582895567,[[745.34,7.39],[745.32,9.24],[745.3,0.95],[745.29,1.38],[745.26,1.54]],[[745.35,12.81],[745.36,0.04],[745.37,1.0],[745.38,1.36],[745.39,5.02]]]
["binance-futures","BNBUSDT",1733582928681,[[744.82,3.82],[744.8,8.26],[744.77,5.49],[744.75,0.01],[744.74,2.05]],[[744.83,16.65],[744.84,8.57],[744.86,4.61],[744.87,0.54],[744.88,15.95]]]
["binance-futures","BNBUSDT",1733582965128,[[745.29,4.9],[745.25,0.33],[745.24,6.2],[745.23,0.66],[745.13,3.43]],[[745.3,6.09],[745.31,3.59],[745.32,6.45],[745.33,0.35],[745.34,1.32]]]
["binance-futures","BNBUSDT",1733583014622,[[744.63,0.95],[744.62,1.6],[744.6,0.53],[744.59,0.1],[744.58,0.84]],[[744.64,13.87],[744.65,1.43],[744.66,0.54],[744.67,0.68],[744.68,11.62]]]
["binance-futures","BNBUSDT",1733583050181,[[744.33,3.96],[744.32,4.99],[744.28,4.99],[744.26,0.87],[744.22,3.41]],[[744.34,5.32],[744.35,1.53],[744.36,4.99],[744.38,0.85],[744.42,0.56]]]
["binance-futures","BNBUSDT",1733583098884,[[744.51,9.2],[744.5,3.3],[744.49,1.37],[744.48,2.03],[744.47,5.18]],[[744.52,5.98],[744.55,2.76],[744.56,14.82],[744.58,0.55],[744.61,9.57]]]
["binance-futures","BNBUSDT",1733583136710,[[744.49,5.84],[744.48,0.85],[744.47,0.33],[744.46,0.02],[744.45,1.7]],[[744.5,7.93],[744.51,11.03],[744.52,4.78],[744.54,24.77],[744.56,10.18]]]
["binance-futures","BNBUSDT",1733583201273,[[744.67,8.62],[744.63,1.35],[744.62,0.96],[744.61,1.35],[744.59,4.08]],[[744.68,6.13],[744.69,1.02],[744.7,0.88],[744.71,2.26],[744.72,13.38]]]
["binance-futures","BNBUSDT",1733583224211,[[744.9,15.84],[744.89,1.01],[744.86,1.01],[744.85,0.01],[744.84,0.34]],[[744.91,5.15],[744.92,3.86],[744.93,1.44],[744.94,3.41],[744.95,23.82]]]
["binance-futures","BNBUSDT",1733583263339,[[745.06,1.01],[745.02,0.01],[745.0,7.01],[744.99,1.22],[744.98,2.11]],[[745.07,27.83],[745.08,43.83],[745.09,17.92],[745.1,7.21],[745.11,41.65]]]
["binance-futures","BNBUSDT",1733583316755,[[744.84,11.45],[744.82,2.18],[744.81,2.12],[744.8,14.3],[744.79,8.55]],[[744.85,4.2],[744.87,1.43],[744.88,0.01],[744.9,0.11],[744.91,1.35]]]
["binance-futures","BNBUSDT",1733583360284,[[745.17,46.56],[745.16,7.42],[745.15,5.6],[745.14,0.54],[745.13,8.97]],[[745.18,0.14],[745.2,0.03],[745.22,0.57],[745.23,1.0],[745.24,7.75]]]
["binance-futures","BNBUSDT",1733583402090,[[745.11,0.02],[745.1,6.07]],[[745.12,60.09],[745.13,23.73],[745.14,0.54],[745.15,9.78],[745.16,47.37]]]
["binance-futures","BNBUSDT",1733583454883,[[745.13,7.92],[745.12,5.15],[745.11,4.47],[745.1,1.89],[745.09,9.24]],[[745.14,6.69],[745.16,0.02],[745.18,1.38],[745.19,1.89],[745.2,5.18]]]
["binance-futures","BNBUSDT",1733583492987,[[745.49,5.78],[745.48,6.66],[745.46,0.54],[745.44,6.49],[745.43,4.38]],[[745.5,12.09],[745.51,0.54],[745.53,4.86],[745.54,8.43],[745.61,2.27]]]
["binance-futures","BNBUSDT",1733583573743,[[745.36,16.84],[745.32,3.18],[745.3,3.08],[745.29,10.46],[745.28,10.35]],[[745.37,3.1],[745.39,8.72],[745.4,12.12],[745.48,24.66],[745.5,111.87]]]
["binance-futures","BNBUSDT",1733583582474,[[745.39,22.43],[745.37,195.91],[745.36,7.48],[670.85,3.85]],[[745.4,40.88],[745.41,1.01],[745.42,2.13],[745.43,0.54],[745.44,15.65]]]
["binance-futures","BNBUSDT",1733583618136,[[744.88,21.38],[744.87,11.48],[744.85,0.95],[744.84,22.73],[744.83,8.41]],[[744.89,2.29],[744.9,0.94],[744.92,0.01],[744.94,1.55],[744.95,0.54]]]
["binance-futures","BNBUSDT",1733583666608,[[744.29,16.5],[744.26,13.59],[744.25,2.28],[744.22,2.64],[744.21,0.04]],[[744.3,49.44],[744.31,2.05],[744.32,6.36],[744.33,0.01],[744.34,0.66]]]
["binance-futures","BNBUSDT",1733583701531,[[744.36,15.14],[744.35,0.1],[744.32,5.62],[744.31,0.8],[744.3,0.06]],[[744.37,14.31],[744.38,4.03],[744.39,7.63],[744.4,6.95],[744.41,2.44]]]
["binance-futures","BNBUSDT",1733583784234,[[744.15,0.49],[744.1,1.18],[744.08,0.02],[744.07,0.02],[744.05,1.01]],[[744.16,27.45],[744.17,21.16],[744.18,14.12],[744.19,28.46],[744.2,40.75]]]
["binance-futures","BNBUSDT",1733583792679,[[743.95,11.29],[743.94,0.15],[743.93,0.18],[743.92,5.36],[743.91,0.56]],[[743.96,18.0],[743.97,1.87],[743.98,4.06],[743.99,0.54],[744.0,7.7]]]
["binance-futures","BNBUSDT",1733583866726,[[744.48,4.79],[744.45,1.37],[744.44,6.99],[744.43,1.63],[744.42,4.45]],[[744.49,16.7],[744.5,7.15],[744.51,5.91],[744.52,1.34],[744.53,10.6]]]
["binance-futures","BNBUSDT",1733583906495,[[744.99,44.14],[744.98,3.49],[744.97,11.82],[744.96,1.66],[744.95,1.5]],[[745.0,8.2],[745.02,0.02],[745.04,0.33],[745.05,0.03],[745.06,0.02]]]
["binance-futures","BNBUSDT",1733583913149,[[745.3,24.26],[745.29,34.49],[745.28,8.66],[745.27,0.81],[745.25,4.5]],[[745.31,0.29],[745.32,0.16],[745.35,0.11],[745.36,0.42],[745.37,0.08]]]
["binance-futures","BNBUSDT",1733583993813,[[746.19,8.92],[746.17,1.43],[746.16,5.84],[746.15,0.74],[746.13,1.45]],[[746.2,15.2],[746.21,2.08],[746.22,4.43],[746.27,0.52],[746.29,3.55]]]
["binance-futures","BNBUSDT",1733584000985,[[746.19,12.86],[746.17,0.01],[746.16,5.84],[746.15,0.54],[745.88,30.03]],[[746.2,16.51],[746.22,5.45],[746.23,6.51],[746.24,35.27],[746.26,21.24]]]
["binance-futures","BNBUSDT",1733584076553,[[746.78,19.48],[746.77,4.47],[746.76,6.12],[746.74,0.54],[746.72,6.46]],[[746.79,13.65],[746.8,3.24],[746.81,1.27],[746.82,5.93],[746.83,1.66]]]
["binance-futures","BNBUSDT",1733584112992,[[747.3,15.14],[747.29,5.57],[747.28,11.79],[747.27,0.58],[747.26,26.87]],[[747.31,3.71],[747.35,0.15],[747.36,5.81],[747.37,0.14],[747.4,8.78]]]
["binance-futures","BNBUSDT",1733584120647,[[747.62,46.88],[747.6,6.51],[747.59,0.54],[747.55,2.63],[747.53,0.11]],[[747.63,8.48],[747.64,5.81],[747.67,2.15],[747.68,12.35],[747.69,4.06]]]
["binance-futures","BNBUSDT",1733584199305,[[747.23,3.19],[747.21,0.91],[747.2,5.25],[747.19,0.54],[747.18,23.34]],[[747.24,7.41],[747.25,0.03],[747.26,0.01],[747.27,2.24],[747.28,6.64]]]
["binance-futures","BNBUSDT",1733584207167,[[747.31,11.2],[747.3,0.48],[747.29,2.08],[747.28,5.24],[747.27,4.03]],[[747.32,2.83],[747.33,0.33],[747.35,0.03],[747.36,5.24],[747.38,0.56]]]
["binance-futures","BNBUSDT",1733584279335,[[747.87,23.01],[747.86,4.63],[747.85,7.94],[747.84,11.88],[747.83,14.92]],[[747.88,0.32],[747.89,1.17],[747.9,51.35],[747.91,0.75],[747.92,2.03]]]
["binance-futures","BNBUSDT",1733584315409,[[747.83,3.78],[747.8,7.4],[747.78,6.17],[747.77,16.69]],[[747.84,5.71],[747.86,1.89],[747.87,4.23],[747.88,28.34],[747.9,0.02]]]
["binance-futures","BNBUSDT",1733584323062,[[747.77,0.62],[747.76,0.44],[747.75,0.59],[747.7,0.56],[747.08,35.85]],[[747.78,31.9],[747.79,6.71],[747.8,15.94],[747.81,7.7],[747.82,16.94]]]
["binance-futures","BNBUSDT",1733584399158,[[747.53,10.82],[747.52,6.88],[747.51,0.54],[747.5,1.79],[747.49,0.67]],[[747.54,5.96],[747.55,0.28],[747.56,5.46],[747.57,0.35],[747.58,0.03]]]
["binance-futures","BNBUSDT",1733584435888,[[747.77,15.94],[747.75,0.54],[747.73,1.0],[747.72,7.94],[747.7,1.33]],[[747.78,15.49],[747.79,4.51],[747.8,6.55],[747.82,9.19],[747.83,4.86]]]
["binance-futures","BNBUSDT",1733584491316,[[747.43,15.73],[747.42,0.52],[747.39,3.48],[747.38,3.21],[747.37,0.68]],[[747.44,19.7],[747.45,2.68],[747.46,2.64],[747.47,1.02],[747.48,8.25]]]
["binance-futures","BNBUSDT",1733584496259,[[747.51,9.24],[747.5,1.43],[747.47,0.43],[747.46,1.95],[747.43,26.7]],[[747.52,7.6],[747.53,0.38],[747.54,0.57],[747.55,1.35],[747.56,4.98]]]
["binance-futures","BNBUSDT",1733584571051,[[746.46,6.92],[746.44,4.22],[746.43,6.48],[746.4,4.23],[746.27,1.14]],[[746.47,3.34],[746.48,6.91],[746.49,9.93],[746.5,0.79],[746.51,7.91]]]
["binance-futures","BNBUSDT",1733584603421,[[746.23,9.33],[746.22,3.56],[746.21,5.43],[746.2,22.05],[746.17,7.6]],[[746.24,1.34],[746.25,0.23],[746.26,0.86],[746.28,0.03],[746.3,0.06]]]
["binance-futures","BNBUSDT",1733584639350,[[745.27,4.88],[745.2,6.52],[745.19,5.52],[745.14,1.59],[745.12,10.03]],[[745.28,8.33],[745.29,0.01],[745.3,1.89],[745.31,0.03],[745.32,4.04]]]
["binance-futures","BNBUSDT",1733584686525,[[746.04,11.57],[746.03,3.39],[746.02,15.29],[746.0,0.25],[745.98,3.58]],[[746.05,4.77],[746.06,0.05],[746.07,1.91],[746.08,7.61],[746.09,17.66]]]
["binance-futures","BNBUSDT",1733584720693,[[745.84,10.7],[745.78,0.56],[745.77,21.37],[745.76,5.87],[745.75,0.56]],[[745.85,4.04],[745.86,0.55],[745.88,0.13],[745.9,0.05],[745.92,4.76]]]
["binance-futures","BNBUSDT",1733584772281,[[745.73,9.05],[745.72,0.02],[745.71,0.64],[745.69,0.06],[745.68,0.09]],[[745.74,21.75],[745.75,8.07],[745.76,8.61],[745.77,4.98],[745.78,16.04]]]
["binance-futures","BNBUSDT",1733584809517,[[745.71,18.09],[745.7,0.01],[745.68,1.4],[745.67,1.89],[745.66,2.1]],[[745.72,6.99],[745.73,0.02],[745.74,0.03],[745.75,0.54],[745.76,4.94]]]
["binance-futures","BNBUSDT",1733584843421,[[745.08,11.15],[745.07,4.91],[745.06,1.43],[745.05,0.1],[745.04,0.14]],[[745.09,4.46],[745.11,0.56],[745.12,3.77],[745.14,0.57],[745.15,1.51]]]
["binance-futures","BNBUSDT",1733584887276,[[745.22,8.12],[745.21,0.02],[745.19,1.23],[745.18,0.02],[745.16,4.32]],[[745.23,0.04],[745.24,0.96],[745.25,1.56],[745.27,0.54],[745.29,4.17]]]
["binance-futures","BNBUSDT",1733584922603,[[745.38,17.9],[745.37,4.67],[745.36,7.21],[745.35,3.12],[745.34,0.95]],[[745.39,0.03],[745.41,0.15],[745.42,1.63],[745.43,0.54],[745.44,3.45]]]
["binance-futures","BNBUSDT",1733584956969,[[745.71,13.96],[745.66,0.22],[745.65,2.01],[745.64,0.01],[745.6,1.73]],[[745.72,22.47],[745.73,12.26],[745.74,4.27],[745.75,3.73],[745.76,31.81]]]
["binance-futures","BNBUSDT",1733585004125,[[746.42,1.49],[746.4,0.03],[746.38,0.28],[746.37,0.05],[746.36,5.38]],[[746.43,23.44],[746.44,5.29],[746.45,8.49],[746.46,8.96],[746.47,8.63]]]
["binance-futures","BNBUSDT",1733585043071,[[746.03,5.86],[746.02,0.12],[746.0,4.49],[745.99,0.55],[745.96,1.35]],[[746.04,7.39],[746.07,0.55],[746.08,1.35],[746.09,4.6],[746.1,0.54]]]
["binance-futures","BNBUSDT",1733585098159,[[746.06,28.2],[746.02,0.28],[746.0,3.22],[745.99,2.08],[745.98,1.15]],[[746.07,6.59],[746.08,3.28],[746.1,0.72],[746.11,2.53],[746.12,4.81]]]
["binance-futures","BNBUSDT",1733585131580,[[744.78,9.63],[744.76,9.39],[744.74,2.71],[744.73,12.88],[744.71,0.25]],[[744.79,3.11],[744.8,6.67],[744.81,0.02],[745.12,3.58],[745.22,11.53]]]
["binance-futures","BNBUSDT",1733585165517,[[745.09,12.62],[745.08,11.58],[745.07,4.46],[745.06,7.02],[745.05,3.4]],[[745.1,0.05],[745.11,0.01],[745.12,0.02],[745.14,0.01],[745.16,0.04]]]
["binance-futures","BNBUSDT",1733585216159,[[745.2,0.05],[745.17,0.99],[745.13,0.04],[745.11,0.97],[745.08,1.36]],[[745.21,14.93],[745.22,15.25],[745.23,15.35],[745.24,24.76],[745.25,18.36]]]
["binance-futures","BNBUSDT",1733585253261,[[744.97,1.55],[744.95,0.02],[744.89,1.48],[744.88,1.36],[744.84,1.44]],[[744.98,21.88],[744.99,16.9],[745.0,13.14],[745.01,26.09],[745.02,26.83]]]
["binance-futures","BNBUSDT",1733585290746,[[744.95,11.06],[744.93,1.01],[744.92,3.37],[744.91,1.01],[744.89,22.38]],[[744.96,2.08],[744.97,1.37],[744.98,2.1],[744.99,1.05],[745.0,3.13]]]
["binance-futures","BNBUSDT",1733585343287,[[745.15,23.62],[745.14,2.3],[745.13,8.37],[745.12,8.11],[745.11,4.59]],[[745.16,2.7],[745.18,0.01],[745.22,0.01],[745.25,1.87],[745.26,0.01]]]
["binance-futures","BNBUSDT",1733585380856,[[745.13,3.66],[745.1,0.01],[745.09,0.01],[745.08,3.4],[745.07,0.02]],[[745.14,11.21],[745.15,0.66],[745.16,4.38],[745.17,4.35],[745.18,22.5]]]
["binance-futures","BNBUSDT",1733585431120,[[744.59,2.28],[744.55,0.01],[744.52,3.18],[744.5,0.02],[744.48,5.73]],[[744.6,15.54],[744.61,1.44],[744.62,7.92],[744.63,4.14],[744.64,24.0]]]
["binance-futures","BNBUSDT",1733585465452,[[744.16,3.96],[744.15,0.88],[744.13,0.03],[744.12,1.91],[744.11,4.28]],[[744.17,7.95],[744.18,16.36],[744.19,9.65],[744.2,4.63],[744.21,31.79]]]
["binance-futures","BNBUSDT",1733585501609,[[744.54,31.69],[744.53,16.86],[744.52,20.95],[744.51,0.97],[744.5,23.75]],[[744.55,0.02],[744.56,0.03],[744.57,0.12],[744.58,0.02],[744.59,0.11]]]
["binance-futures","BNBUSDT",1733585552220,[[745.77,16.02],[745.76,3.34],[745.74,0.34],[745.73,0.79],[745.72,3.34]],[[745.78,3.21],[745.79,2.91],[745.8,3.36],[745.81,0.21],[745.82,1.27]]]
["binance-futures","BNBUSDT",1733585592115,[[746.03,15.69],[746.01,0.02],[746.0,0.69],[745.98,2.46],[745.96,3.5]],[[746.04,24.5],[746.05,3.15],[746.06,7.95],[746.07,8.83],[746.08,25.84]]]
["binance-futures","BNBUSDT",1733585645850,[[746.18,22.73],[746.17,2.0],[746.15,1.52],[746.14,6.62],[746.08,7.83]],[[746.19,15.56],[746.2,5.48],[746.21,1.0],[746.23,1.54],[746.25,2.25]]]
["binance-futures","BNBUSDT",1733585686148,[[746.14,13.27],[746.13,0.01],[746.11,0.33],[746.09,1.42],[746.08,4.84]],[[746.15,23.7],[746.16,4.79],[746.17,3.69],[746.18,1.43],[746.19,11.13]]]
["binance-futures","BNBUSDT",1733585722696,[[746.55,2.57]],[[746.56,31.77],[746.58,8.18],[746.59,7.6],[746.6,27.78],[746.62,16.75]]]
["binance-futures","BNBUSDT",1733585771989,[[746.27,19.4],[746.26,2.69],[746.25,9.29],[746.24,12.49],[746.23,7.86]],[[746.28,0.22],[746.3,0.5],[746.31,0.54],[746.33,3.11],[746.51,21.72]]]
["binance-futures","BNBUSDT",1733585814514,[[746.55,6.44],[746.54,0.68],[746.52,4.25],[746.51,1.43],[746.5,3.07]],[[746.56,11.38],[746.57,9.69],[746.58,4.84],[746.6,17.04],[746.61,0.13]]]
["binance-futures","BNBUSDT",1733585844220,[[747.37,39.17],[747.36,113.96],[747.35,1.15],[747.3,2.72],[747.28,7.87]],[[747.38,2.62],[747.39,0.08],[747.4,0.95],[747.41,2.34],[747.43,0.81]]]
["binance-futures","BNBUSDT",1733585901415,[[746.78,20.37],[746.77,3.99],[746.76,7.87],[746.75,3.13],[746.74,1.82]],[[746.79,1.25],[746.8,0.03],[746.82,0.56],[746.84,0.03],[746.85,0.25]]]
["binance-futures","BNBUSDT",1733585943161,[[746.67,24.57],[746.66,3.05],[746.65,0.69],[746.64,4.42],[746.63,0.6]],[[746.68,1.49],[746.7,0.01],[746.71,0.55],[746.72,6.93],[746.73,4.14]]]
["binance-futures","BNBUSDT",1733586002139,[[746.63,8.86],[746.6,0.09],[746.59,0.01],[746.58,2.47],[746.57,5.88]],[[746.64,14.85],[746.65,1.61],[746.66,3.81],[746.67,3.64],[746.68,3.39]]]
["binance-futures","BNBUSDT",1733586038867,[[746.91,5.93],[746.86,1.41],[746.85,0.17],[746.83,1.43],[746.75,2.99]],[[746.92,13.99],[746.93,2.89],[746.94,11.22],[746.95,3.22],[746.96,3.8]]]
["binance-futures","BNBUSDT",1733586082045,[[747.0,19.56],[746.99,12.41],[746.98,8.64],[746.97,0.96],[746.96,18.01]],[[747.01,0.16],[747.02,0.16],[747.03,0.02],[747.05,0.08],[747.06,0.13]]]
["binance-futures","BNBUSDT",1733586128363,[[747.54,1.62],[747.51,0.56],[747.48,1.41],[747.47,2.81],[747.44,3.97]],[[747.55,20.19],[747.56,6.41],[747.58,0.8],[747.59,2.09],[747.6,4.61]]]
["binance-futures","BNBUSDT",1733586162723,[[747.35,8.44],[747.34,0.97],[747.3,3.96],[747.29,11.2],[747.28,8.36]],[[747.36,6.76],[747.38,0.56],[747.39,0.73],[747.4,7.52],[747.41,3.81]]]
["binance-futures","BNBUSDT",1733586198583,[[746.99,3.17],[746.97,0.01],[746.89,1.38],[746.88,3.14],[746.87,0.56]],[[747.0,14.89],[747.01,3.82],[747.02,8.7],[747.03,15.58],[747.04,7.86]]]
["binance-futures","BNBUSDT",1733586249409,[[747.53,13.49],[747.52,4.21],[747.51,1.33],[747.49,1.45],[747.48,0.68]],[[747.54,2.92],[747.56,1.0],[747.59,0.67],[747.6,7.76],[747.61,5.02]]]
["binance-futures","BNBUSDT",1733586287913,[[747.15,4.59],[747.13,1.41],[747.12,3.21],[747.08,4.54],[747.07,1.58]],[[747.16,7.55],[747.17,5.75],[747.18,0.02],[747.19,0.54],[747.2,25.0]]]
["binance-futures","BNBUSDT",1733586333674,[[747.87,6.83],[747.86,1.97],[747.85,1.43],[747.84,3.21],[747.83,2.19]],[[747.88,3.92],[747.9,0.01],[747.92,9.58],[747.94,1.55],[747.95,19.9]]]
["binance-futures","BNBUSDT",1733586366203,[[748.08,2.37],[748.05,0.35],[748.03,1.41],[748.02,3.76]],[[748.09,10.69],[748.1,9.78],[748.11,1.26],[748.12,11.68],[748.13,14.16]]]
["binance-futures","BNBUSDT",1733586397209,[[748.56,8.18],[748.55,0.54],[748.54,1.59],[748.53,1.86],[748.52,3.54]],[[748.57,9.69],[748.58,0.24],[748.59,0.1],[748.6,7.16],[748.61,0.14]]]
["binance-futures","BNBUSDT",1733586442559,[[748.99,33.25],[748.98,5.85],[748.97,0.33],[748.96,10.34],[748.95,2.82]],[[749.0,341.28],[749.03,0.02],[749.07,0.03],[749.08,1.49],[749.09,1.51]]]
["binance-futures","BNBUSDT",1733586474036,[[749.59,14.77],[749.57,2.66],[749.56,1.18],[749.54,1.8],[749.52,0.17]],[[749.6,27.76],[749.61,3.83],[749.62,7.29],[749.63,4.59],[749.64,11.58]]]
["binance-futures","BNBUSDT",1733586515679,[[749.75,24.85],[749.73,1.28],[749.72,13.25],[749.7,6.08],[749.69,1.75]],[[749.76,10.89],[749.77,4.02],[749.8,14.34],[749.81,3.62],[749.82,0.36]]]
["binance-futures","BNBUSDT",1733586545695,[[750.21,4.16],[750.2,11.33],[750.18,0.53],[750.17,1.51],[750.16,7.05]],[[750.22,10.86],[750.23,19.09],[750.24,17.65],[750.25,0.12],[750.26,0.53]]]
["binance-futures","BNBUSDT",1733586577742,[[750.51,14.68],[750.5,0.53],[750.46,0.75],[750.45,12.27],[750.44,8.42]],[[750.52,17.38],[750.53,5.38],[750.54,2.92],[750.55,4.69],[750.56,22.98]]]
["binance-futures","BNBUSDT",1733586619131,[[751.35,15.54],[751.34,1.23],[751.33,0.79],[751.32,5.59],[751.31,0.71]],[[751.36,8.27],[751.38,0.42],[751.39,2.88],[751.4,13.59],[751.43,0.74]]]
["binance-futures","BNBUSDT",1733586648130,[[751.76,18.69],[751.75,0.53],[751.74,1.51],[751.73,57.77],[751.72,5.32]],[[751.77,10.27],[751.78,0.45],[751.79,10.38],[751.8,13.04],[751.81,0.42]]]
["binance-futures","BNBUSDT",1733586676221,[[751.91,33.59],[751.9,8.24],[751.89,0.01],[751.88,12.13],[751.87,1.22]],[[751.92,68.74],[751.93,0.02],[751.95,3.23],[751.96,0.02],[751.97,0.01]]]
["binance-futures","BNBUSDT",1733586714710,[[753.1,12.5],[753.09,0.71],[753.08,6.09],[753.07,3.71],[753.06,16.28]],[[753.11,2.95],[753.12,9.65],[753.16,21.31],[753.19,23.68],[753.21,5.79]]]
["binance-futures","BNBUSDT",1733586743164,[[753.66,26.76],[753.64,5.61],[753.62,8.13],[753.61,1.26],[753.6,5.1]],[[753.67,3.66],[753.68,4.98],[753.69,0.04],[753.7,0.18],[753.71,0.11]]]
["binance-futures","BNBUSDT",1733586783949,[[753.37,18.08],[753.35,8.13],[753.34,3.07],[753.33,12.84],[753.32,10.39]],[[753.38,0.17],[753.39,19.09],[753.42,0.24],[753.43,0.01],[753.48,0.05]]]
["binance-futures","BNBUSDT",1733586813477,[[754.18,6.75],[754.17,2.11],[754.16,4.23],[754.14,0.37],[754.13,2.23]],[[754.19,14.6],[754.21,6.33],[754.22,6.97],[754.23,13.81],[754.24,9.77]]]
["binance-futures","BNBUSDT",1733586843423,[[754.23,12.77],[754.2,0.01],[754.18,1.62],[754.17,1.62],[754.16,0.01]],[[754.24,16.4],[754.25,0.23],[754.26,0.53],[754.27,0.24],[754.28,6.89]]]
["binance-futures","BNBUSDT",1733586886526,[[754.16,11.41],[754.15,2.64],[754.14,2.81],[754.13,2.49],[754.12,20.79]],[[754.17,3.64],[754.19,0.09],[754.22,1.62],[754.23,1.64],[754.24,4.05]]]
["binance-futures","BNBUSDT",1733586917166,[[754.54,6.64],[754.53,2.12],[754.52,3.66],[754.51,7.35],[754.5,0.91]],[[754.55,2.75],[754.56,11.55],[754.57,5.41],[754.58,0.53],[754.6,23.82]]]
["binance-futures","BNBUSDT",1733586955840,[[755.38,6.46],[755.37,2.13],[755.36,5.31],[755.35,0.53],[755.33,0.8]],[[755.39,18.09],[755.43,0.53],[755.44,4.4],[755.46,0.53],[755.76,42.07]]]
["binance-futures","BNBUSDT",1733586984580,[[755.75,11.78],[755.74,1.59],[755.73,4.5],[755.72,4.88],[755.71,12.46]],[[755.76,3.49],[755.78,0.15],[755.79,12.53],[755.81,5.0],[755.82,0.33]]]
["binance-futures","BNBUSDT",1733587012914,[[757.06,7.0],[757.05,1.87],[757.04,4.77],[757.03,0.53],[757.02,10.32]],[[757.07,0.22],[757.09,0.68],[757.11,1.0],[757.12,6.18],[757.14,2.0]]]
["binance-futures","BNBUSDT",1733587060598,[[756.96,0.3],[756.95,11.36],[756.92,5.52],[756.9,0.53],[756.89,7.62]],[[756.97,18.63],[756.99,1.75],[757.0,5.58],[757.01,2.5],[757.02,2.38]]]
["binance-futures","BNBUSDT",1733587082993,[[757.67,0.04],[757.62,0.53],[757.61,0.7]],[[757.68,7.43],[757.7,7.51],[757.71,2.44],[757.72,21.61],[757.73,0.65]]]
["binance-futures","BNBUSDT",1733587111248,[],[[757.37,3.69],[757.38,0.53],[757.4,4.48],[757.41,0.12],[757.42,13.2]]]
["binance-futures","BNBUSDT",1733587150660,[[758.45,3.63],[758.44,7.82],[758.43,0.01],[758.42,0.53],[758.41,5.52]],[[758.46,11.12],[758.47,0.23],[758.48,5.66],[758.49,1.1],[758.5,20.45]]]
["binance-futures","BNBUSDT",1733587179566,[[755.48,8.76],[755.47,0.57],[755.46,0.01],[755.42,9.43],[755.37,0.03]],[[755.49,7.55],[755.5,2.48],[755.51,5.98],[755.52,6.94],[755.53,0.37]]]
["binance-futures","BNBUSDT",1733587226027,[[756.03,10.68],[756.02,0.53],[756.0,5.43],[755.99,7.46],[755.97,1.84]],[[756.04,8.14],[756.05,0.01],[756.07,1.78],[756.08,6.19],[756.09,0.01]]]
["binance-futures","BNBUSDT",1733587256445,[[756.14,57.64],[756.13,13.46],[756.12,6.66],[756.11,4.74],[756.1,0.53]],[[756.15,9.83],[756.16,3.84],[756.17,0.12],[756.18,0.03],[756.2,5.92]]]
["binance-futures","BNBUSDT",1733587284682,[[754.49,2.19],[754.48,0.02],[754.46,0.02]],[[754.5,13.25],[754.52,4.58],[754.53,0.8],[754.54,20.86],[754.55,0.53]]]
["binance-futures","BNBUSDT",1733587322825,[[753.69,20.43],[753.68,0.95],[753.66,1.27],[753.65,2.48],[753.63,2.71]],[[753.7,0.6],[753.71,0.43],[753.72,0.03],[753.75,0.88],[753.76,4.4]]]
["binance-futures","BNBUSDT",1733587353262,[[753.56,9.77],[753.55,2.1],[753.54,19.44],[753.53,0.4],[753.09,5.99]],[[753.57,68.74],[753.59,2.14],[753.6,3.58],[753.61,1.54],[753.62,4.55]]]
["binance-futures","BNBUSDT",1733587384679,[[753.66,0.02],[753.6,0.01],[753.58,0.05]],[[753.67,16.73],[753.68,4.11],[753.69,10.07],[753.7,2.45],[753.72,12.79]]]
["binance-futures","BNBUSDT",1733587429203,[[753.09,16.53],[753.08,7.05],[753.07,0.08],[753.06,2.08],[753.05,0.81]],[[753.1,4.27],[753.11,2.32],[753.16,1.82],[753.17,2.74],[753.18,24.73]]]
["binance-futures","BNBUSDT",1733587460447,[[752.34,19.64],[752.33,7.17],[752.32,5.74],[752.31,0.59],[752.3,4.36]],[[752.35,2.14],[752.36,0.15],[752.38,0.02],[752.39,0.01],[752.4,0.02]]]
["binance-futures","BNBUSDT",1733587501808,[[751.71,19.73],[751.7,0.14],[751.69,1.42],[751.64,3.02],[751.62,13.44]],[[751.72,6.29],[751.75,0.53],[751.76,4.67],[751.78,0.53],[751.79,10.43]]]
["binance-futures","BNBUSDT",1733587530726,[[751.34,2.57],[751.28,5.6],[751.26,23.87],[751.25,0.39],[751.24,2.62]],[[751.35,26.14],[751.36,22.75],[751.37,1.15],[751.38,1.75],[751.39,7.15]]]
["binance-futures","BNBUSDT",1733587594532,[[750.38,7.1],[750.34,1.89],[750.33,1.9],[750.32,3.81],[750.31,0.67]],[[750.39,7.99],[750.4,3.81],[750.41,0.41],[750.42,0.67],[750.43,1.89]]]
["binance-futures","BNBUSDT",1733587601522,[[750.31,7.73],[750.29,0.53],[750.28,3.81],[750.26,1.8],[750.23,1.33]],[[750.32,7.31],[750.34,0.57],[750.35,2.24],[750.36,3.81],[750.37,2.0]]]
["binance-futures","BNBUSDT",1733587632320,[[749.95,4.1],[749.94,2.0],[749.9,0.13],[749.89,1.89],[749.84,7.28]],[[749.96,12.95],[749.97,0.33],[749.98,5.9],[749.99,0.56],[750.0,10.68]]]
["binance-futures","BNBUSDT",1733587675184,[[750.6,6.18],[750.58,1.79],[750.53,10.02],[750.48,4.4],[750.41,13.34]],[[750.61,11.19],[750.62,2.02],[750.64,1.11],[750.65,11.02],[750.66,1.76]]]
["binance-futures","BNBUSDT",1733587705119,[[750.26,0.4],[750.23,0.02],[750.22,0.03],[750.21,0.24],[750.19,0.97]],[[750.27,59.18],[750.28,5.12],[750.29,0.01],[750.3,1.8],[750.31,0.59]]]
["binance-futures","BNBUSDT",1733587777169,[[750.3,15.33],[750.27,10.07],[750.24,4.53],[750.23,9.08],[750.22,4.54]],[[750.31,15.98],[750.32,4.72],[750.36,5.12],[750.37,2.9],[750.38,1.25]]]
["binance-futures","BNBUSDT",1733587785008,[[750.4,12.28],[750.39,1.07],[750.38,2.57],[750.37,1.89],[750.36,35.66]],[[750.41,1.93],[750.42,0.03],[750.43,0.02],[750.44,4.18],[750.45,7.94]]]
["binance-futures","BNBUSDT",1733587816153,[[749.83,2.19],[749.81,0.07],[749.8,4.59],[749.78,0.53],[749.76,1.48]],[[749.84,52.64],[749.85,0.96],[749.86,4.15],[749.87,0.01],[749.88,5.57]]]
["binance-futures","BNBUSDT",1733587889445,[[750.28,9.41],[750.26,0.53],[750.25,0.02],[750.24,4.54],[750.23,0.55]],[[750.29,56.24],[750.3,0.01],[750.33,0.01],[750.34,10.98],[750.37,9.15]]]
["binance-futures","BNBUSDT",1733587897242,[[749.9,1.09],[749.88,0.19],[749.87,0.89],[749.83,0.55],[749.8,5.19]],[[749.91,73.06],[749.92,4.32],[749.93,3.63],[749.94,25.51],[749.95,5.67]]]
["binance-futures","BNBUSDT",1733587971025,[[750.45,2.05],[750.44,4.32],[750.43,2.38],[750.42,0.53],[750.4,6.44]],[[750.46,11.93],[750.48,4.35],[750.49,0.64],[750.5,0.61],[750.51,0.02]]]
["binance-futures","BNBUSDT",1733587978896,[[750.34,2.59],[750.33,3.28],[750.32,6.98],[750.3,2.89],[750.27,2.06]],[[750.35,25.12],[750.36,13.05],[750.37,3.44],[750.38,0.8],[750.39,9.27]]]
["binance-futures","BNBUSDT",1733588013485,[[749.93,13.14],[749.92,21.7],[749.91,3.94],[749.9,4.23],[749.89,8.29]],[[749.94,1.8],[749.97,0.03],[749.98,6.0],[749.99,0.01],[750.0,7.19]]]
["binance-futures","BNBUSDT",1733588086009,[[749.2,2.44],[749.18,1.89],[749.16,3.69],[749.15,0.01]],[[749.21,6.36],[749.22,0.53],[749.23,7.5],[749.24,5.44],[749.25,4.23]]]
["binance-futures","BNBUSDT",1733588092653,[[749.01,6.6],[749.0,4.3],[748.99,0.69],[748.98,2.5],[748.97,0.06]],[[749.02,29.4],[749.04,4.3],[749.05,0.01],[749.06,0.53],[749.59,5.89]]]
["binance-futures","BNBUSDT",1733588163746,[[749.97,0.77],[749.95,0.72],[749.93,0.99],[749.92,0.68],[749.91,0.54]],[[749.98,27.11],[749.99,1.81],[750.0,7.63],[750.02,0.68],[750.05,7.57]]]
["binance-futures","BNBUSDT",1733588171268,[[749.71,0.43],[749.68,0.74],[749.67,0.55],[749.66,0.03],[749.64,5.31]],[[749.72,47.28],[749.73,4.21],[749.74,0.13],[749.75,0.53],[749.76,11.09]]]
["binance-futures","BNBUSDT",1733588238020,[[749.6,1.78],[749.55,0.01],[749.53,0.02],[749.52,1.98]],[[749.61,9.38],[749.62,0.53],[749.63,1.01],[749.64,4.48],[749.65,0.99]]]
["binance-futures","BNBUSDT",1733588281108,[[750.66,35.66],[750.64,9.63],[750.63,5.99],[750.61,0.79],[750.6,20.17]],[[750.67,17.56],[750.69,0.03],[750.72,0.02],[750.73,0.03],[750.76,9.97]]]
["binance-futures","BNBUSDT",1733588287731,[[750.42,0.95],[750.41,0.02],[750.4,1.19],[750.39,0.63],[750.36,2.17]],[[750.43,5.44],[750.44,12.33],[750.45,11.34],[750.46,5.4],[750.47,13.0]]]
["binance-futures","BNBUSDT",1733588361796,[[750.83,0.67],[750.82,1.64],[750.75,0.01],[750.71,2.7],[750.7,0.85]],[[750.84,14.13],[750.85,1.01],[750.87,0.55],[750.88,4.48],[750.89,5.43]]]
["binance-futures","BNBUSDT",1733588394422,[[751.56,0.43],[751.52,4.48],[751.51,1.75],[751.5,5.36],[751.48,4.49]],[[751.57,16.04],[751.58,0.69],[751.59,16.29],[751.6,8.54],[751.61,2.39]]]
["binance-futures","BNBUSDT",1733588438975,[[750.83,1.25],[750.82,0.02],[750.81,0.73],[750.79,0.06],[750.77,1.03]],[[750.84,27.49],[750.85,7.32],[750.86,7.6],[750.87,1.87],[750.88,4.26]]]
["binance-futures","BNBUSDT",1733588474175,[[750.33,1.83],[750.3,1.25],[750.28,4.24],[750.27,0.29],[750.26,25.13]],[[750.34,11.12],[750.36,5.92],[750.38,1.68],[750.39,1.84],[750.4,2.82]]]
["binance-futures","BNBUSDT",1733588482221,[[749.97,3.83],[749.96,0.58],[749.93,0.02],[749.92,4.25],[749.9,0.55]],[[749.98,12.06],[749.99,0.53],[750.0,10.15],[750.01,3.6],[750.02,8.78]]]
["binance-futures","BNBUSDT",1733588551353,[[749.02,1.44],[748.98,1.21],[748.95,1.78],[748.84,1.4],[748.8,7.01]],[[749.03,18.03],[749.04,10.01],[749.05,7.79],[749.06,0.53],[749.07,19.24]]]
["binance-futures","BNBUSDT",1733588587491,[[748.6,15.92],[748.59,9.86],[748.55,0.01],[748.52,6.41]],[[748.61,18.7],[748.62,0.91],[748.63,8.45],[748.64,10.49],[748.65,13.35]]]
["binance-futures","BNBUSDT",1733588638521,[[749.2,1.85],[749.19,3.81],[749.16,4.63],[749.15,0.31],[749.14,0.68]],[[749.21,13.74],[749.22,2.31],[749.23,12.94],[749.24,4.23],[749.25,4.61]]]
["binance-futures","BNBUSDT",1733588676008,[[748.75,6.7],[748.73,99.78],[748.72,0.34],[748.71,0.48],[748.67,1.39]],[[748.76,18.53],[748.78,0.9],[748.79,0.53],[748.8,13.46],[748.82,13.02]]]
["binance-futures","BNBUSDT",1733588711192,[[749.05,5.08],[749.04,5.81],[749.02,0.15],[749.0,4.94],[748.98,0.54]],[[749.06,198.3],[749.09,0.71],[749.1,0.01],[749.14,0.53],[749.16,0.03]]]
["binance-futures","BNBUSDT",1733588762352,[[749.1,6.63],[749.09,1.74],[749.08,5.63],[749.07,0.01],[749.06,5.1]],[[749.11,12.91],[749.12,0.68],[749.14,0.53],[749.15,0.02],[749.16,5.93]]]
["binance-futures","BNBUSDT",1733588796941,[[749.23,23.21],[749.22,3.45],[749.21,4.75],[749.2,14.17],[749.19,2.63]],[[749.24,13.77],[749.25,0.03],[749.28,0.05],[749.3,0.03],[749.31,2.1]]]
["binance-futures","BNBUSDT",1733588849622,[[749.15,13.35],[749.14,4.1],[749.13,8.72],[749.12,7.86],[749.11,0.54]],[[749.16,3.22],[749.18,0.15],[749.19,0.01],[749.2,5.35],[749.22,1.63]]]
["binance-futures","BNBUSDT",1733588887218,[[748.4,16.94],[748.39,0.53],[748.38,0.93],[748.37,7.43],[748.36,38.85]],[[748.41,8.82],[748.44,5.66],[748.45,0.69],[748.46,0.14],[748.54,1.2]]]
["binance-futures","BNBUSDT",1733588924246,[[748.35,6.19],[748.34,5.53],[748.33,1.97],[748.32,4.0],[748.31,8.13]],[[748.36,5.12],[748.37,0.01],[748.38,10.02],[748.39,0.53],[748.41,10.71]]]
["binance-futures","BNBUSDT",1733588975316,[[748.56,9.81],[748.53,1.22],[748.51,0.02],[748.5,0.54],[748.48,3.39]],[[748.57,20.89],[748.58,1.69],[748.59,2.23],[748.6,6.15],[748.61,4.04]]]
["binance-futures","BNBUSDT",1733589018976,[[748.31,4.93],[748.3,7.96],[748.29,3.02],[748.28,33.3],[748.27,8.35]],[[748.32,16.92],[748.35,2.09],[748.36,5.06],[748.37,0.04],[748.39,4.95]]]
["binance-futures","BNBUSDT",1733589065677,[[748.08,10.74],[748.07,4.33],[748.06,0.53],[748.05,4.39],[748.04,13.92]],[[748.09,18.0],[748.12,6.21],[748.13,1.35],[748.14,1.35],[748.15,4.03]]]
["binance-futures","BNBUSDT",1733589098977,[[747.96,5.53],[747.94,1.21],[747.93,9.97],[747.91,0.55],[747.9,0.02]],[[747.97,13.92],[747.99,3.67],[748.0,5.19],[748.01,10.61],[748.02,0.54]]]
["binance-futures","BNBUSDT",1733589130331,[[748.54,8.3],[748.53,3.15],[748.52,4.77],[748.51,0.72],[748.5,1.49]],[[748.55,15.78],[748.56,4.77],[748.58,1.53],[748.59,0.14],[748.64,9.49]]]
["binance-futures","BNBUSDT",1733589175120,[[748.59,9.45],[748.58,0.53],[748.57,0.67],[748.56,9.01],[748.55,4.54]],[[748.6,5.09],[748.61,0.36],[748.62,0.03],[748.63,1.81],[748.64,25.37]]]
["binance-futures","BNBUSDT",1733589209358,[[747.9,133.32],[747.89,1.01],[747.88,0.33],[747.86,0.53],[747.83,0.57]],[[747.91,34.19],[747.93,1.02],[747.94,0.01],[747.96,4.99],[747.98,6.5]]]
["binance-futures","BNBUSDT",1733589242213,[[748.87,34.51],[748.86,3.43],[748.85,1.98],[748.84,16.62],[748.78,2.84]],[[748.88,3.84],[748.89,0.05],[748.9,4.31],[748.92,0.03],[748.95,1.84]]]
["binance-futures","BNBUSDT",1733589289716,[[748.63,1.62],[748.62,1.0],[748.6,4.96],[748.59,1.75],[748.35,12.09]],[[748.64,12.32],[748.65,0.89],[748.66,8.26],[748.67,1.07],[748.68,28.57]]]
["binance-futures","BNBUSDT",1733589323449,[[748.45,1.8],[748.44,6.06],[748.42,0.54],[748.41,0.8],[748.39,0.53]],[[748.46,3.69],[748.47,0.53],[748.48,4.72],[748.49,1.23],[748.5,14.85]]]
["binance-futures","BNBUSDT",1733589371688,[[748.08,5.47],[748.07,1.84],[748.06,0.36],[748.05,4.76],[748.04,42.77]],[[748.09,43.5],[748.11,5.79],[748.12,5.25],[748.13,9.11],[748.33,6.15]]]
["binance-futures","BNBUSDT",1733589404532,[[747.73,0.01],[747.72,0.42],[747.71,0.06],[747.68,4.79],[747.67,0.66]],[[747.74,27.66],[747.75,0.53],[747.76,12.26],[747.77,14.11],[747.78,16.75]]]
["binance-futures","BNBUSDT",1733589439132,[[747.37,8.03],[747.36,7.22],[747.35,4.0],[747.33,0.69],[747.32,12.58]],[[747.38,12.48],[747.39,0.01],[747.4,0.06],[747.42,4.94],[747.43,0.54]]]
["binance-futures","BNBUSDT",1733589457586,[[747.67,3.01],[747.64,6.95],[747.62,2.24],[747.61,5.14],[747.53,9.74]],[[747.68,7.38],[747.69,0.03],[747.7,8.86],[747.71,0.02],[747.72,26.53]]]
["binance-futures","BNBUSDT",1733589520710,[[748.68,1.67],[748.66,0.02],[748.65,0.01],[748.64,0.01],[748.63,0.02]],[[748.69,18.57],[748.7,8.29],[748.71,12.3],[748.72,11.62],[748.73,1.14]]]
["binance-futures","BNBUSDT",1733589556898,[[748.71,20.02],[748.7,12.22],[748.68,4.7],[748.67,0.69],[748.66,1.59]],[[748.72,0.02],[748.75,0.03],[748.76,4.05],[748.77,0.03],[748.78,0.04]]]
["binance-futures","BNBUSDT",1733589609333,[[749.64,15.24],[749.63,8.33],[749.62,5.87],[749.61,1.91],[749.6,10.45]],[[749.65,0.27],[749.66,0.36],[749.67,0.45],[749.69,0.02],[749.7,16.17]]]
["binance-futures","BNBUSDT",1733589644330,[[749.67,3.91],[749.66,0.19],[749.65,5.73],[749.64,1.38],[749.63,2.37]],[[749.68,14.45],[749.69,1.01],[749.7,2.26],[749.71,0.63],[749.72,6.01]]]
["binance-futures","BNBUSDT",1733589689447,[[750.46,9.31],[750.45,11.23],[750.44,10.85],[750.43,4.98],[750.42,9.25]],[[750.47,8.2],[750.5,1.37],[750.52,4.42],[750.55,2.61],[750.61,0.23]]]
["binance-futures","BNBUSDT",1733589724366,[[751.13,15.37],[751.12,4.42],[751.11,1.73],[751.1,0.16],[751.09,20.88]],[[751.14,2.42],[751.16,7.26],[751.17,0.01],[751.18,1.63],[751.19,0.53]]]
["binance-futures","BNBUSDT",1733589755353,[[752.58,14.22],[752.57,15.04],[752.55,2.02],[752.54,7.49],[752.53,1.34]],[[752.59,7.08],[752.6,5.64],[752.61,1.78],[752.63,0.53],[752.64,6.77]]]
["binance-futures","BNBUSDT",1733589799749,[[753.38,7.35],[753.37,2.28],[753.36,1.78],[753.35,1.74],[753.33,1.8]],[[753.39,6.05],[753.4,7.19],[753.41,0.11],[753.42,0.23],[753.43,2.77]]]
["binance-futures","BNBUSDT",1733589830057,[[753.75,31.81],[753.74,0.94],[753.73,1.77],[753.72,7.02],[753.71,17.57]],[[753.76,23.68],[753.8,6.21],[753.81,0.03],[753.85,1.59],[753.89,11.79]]]
["binance-futures","BNBUSDT",1733589872240,[[754.92,6.39],[754.89,0.01],[754.88,8.28],[754.87,1.78]],[[754.93,13.57],[754.95,2.33],[754.96,9.03],[754.97,5.52],[754.98,7.94]]]
["binance-futures","BNBUSDT",1733589903967,[[754.36,11.25],[754.35,1.54],[754.34,0.53],[754.33,2.79],[754.32,6.93]],[[754.37,11.52],[754.39,0.02],[754.4,5.08],[754.41,0.03],[754.44,41.55]]]
["binance-futures","BNBUSDT",1733589935603,[[754.83,10.19],[754.82,1.11],[754.81,3.32],[754.8,5.78],[754.79,2.7]],[[754.84,3.77],[754.85,0.94],[754.87,0.53],[754.88,0.01],[754.91,1.09]]]
["binance-futures","BNBUSDT",1733589977061,[[755.44,35.09],[755.43,0.33],[755.4,8.31],[755.39,0.04],[754.98,20.73]],[[755.45,15.53],[755.46,0.54],[755.48,5.46],[755.49,0.01],[755.5,0.26]]]
["binance-futures","BNBUSDT",1733590008919,[[754.84,1.77],[754.83,0.33],[754.8,0.66],[754.75,0.02],[754.73,11.84]],[[754.85,17.01],[754.86,3.76],[754.87,12.89],[754.88,11.94],[754.89,1.51]]]
["binance-futures","BNBUSDT",1733590040590,[[753.83,16.92],[753.8,4.12],[753.79,1.97],[753.78,0.53],[753.76,7.07]],[[753.84,0.41],[753.85,0.02],[753.87,0.05],[753.88,9.77],[753.96,11.57]]]
["binance-futures","BNBUSDT",1733590086478,[[753.68,43.88],[753.67,16.35],[753.65,0.01],[753.64,4.12],[753.63,0.76]],[[753.69,0.04],[753.7,0.17],[753.71,0.02],[753.72,0.07],[753.73,0.02]]]
["binance-futures","BNBUSDT",1733590119840,[[753.7,8.76],[753.69,8.15],[753.67,1.53],[753.66,3.65],[753.64,0.78]],[[753.71,31.83],[753.72,4.9],[753.73,0.9],[753.75,1.43],[753.76,6.52]]]
["binance-futures","BNBUSDT",1733590170287,[[753.09,26.54],[753.08,0.99],[753.07,4.06],[753.06,0.37],[753.05,0.33]],[[753.1,35.44],[753.11,2.54],[753.12,0.01],[753.13,1.1],[753.14,0.53]]]
["binance-futures","BNBUSDT",1733590206376,[[753.08,10.99],[753.06,0.84],[753.05,0.66],[753.04,4.3],[753.03,0.53]],[[753.09,4.84],[753.1,18.45],[753.11,1.24],[753.12,0.03],[753.14,0.55]]]
["binance-futures","BNBUSDT",1733590241113,[[753.59,3.11],[753.56,4.52],[753.55,0.33],[753.54,1.53],[753.52,2.31]],[[753.6,5.73],[753.61,4.51],[753.62,6.91],[753.64,12.24],[753.65,2.88]]]
["binance-futures","BNBUSDT",1733590290457,[[752.94,24.89],[752.93,4.66],[752.92,4.28],[752.9,0.53]],[[752.95,2.86],[752.96,4.37],[752.98,0.55],[752.99,10.1],[753.0,4.28]]]
["binance-futures","BNBUSDT",1733590323412,[],[[752.34,2.18],[752.35,2.18],[752.36,2.18],[752.39,0.53],[752.42,3.4]]]
["binance-futures","BNBUSDT",1733590368956,[[752.1,19.0],[752.09,7.31],[752.08,5.94],[752.07,0.53],[752.06,1.14]],[[752.11,0.79],[752.13,0.01],[752.14,0.02],[752.15,1.35],[752.16,3.88]]]
["binance-futures","BNBUSDT",1733590401611,[[751.63,1.46],[751.61,0.02],[751.6,3.67],[751.59,1.13],[751.58,0.02]],[[751.64,14.33],[751.65,5.11],[751.66,7.13],[751.67,2.8],[751.68,36.83]]]
["binance-futures","BNBUSDT",1733590435364,[[751.5,4.68],[751.48,3.67],[751.47,0.02],[751.46,2.18],[751.45,2.56]],[[751.51,2.19],[751.52,9.36],[751.53,2.46],[751.54,0.59],[751.55,27.37]]]
["binance-futures","BNBUSDT",1733590481831,[[751.79,21.13],[751.78,0.83],[751.76,8.27],[751.75,8.55],[751.74,0.69]],[[751.8,2.49],[751.83,2.6],[751.84,1.23],[751.85,7.0],[751.89,27.63]]]
["binance-futures","BNBUSDT",1733590517833,[[751.28,0.02],[751.27,0.97],[751.26,0.67],[751.25,0.69],[751.24,0.01]],[[751.31,26.11],[751.32,17.03],[751.33,10.95],[751.34,2.36],[751.35,22.49]]]
["binance-futures","BNBUSDT",1733590553554,[[751.55,0.88],[751.47,0.01],[751.46,1.35],[751.43,1.96],[751.42,1.99]],[[751.56,18.88],[751.57,23.81],[751.58,26.62],[751.59,5.97],[751.6,14.58]]]
["binance-futures","BNBUSDT",1733590603024,[[751.39,29.17],[751.38,0.54],[751.37,0.14],[751.36,8.32],[751.35,8.22]],[[751.4,3.52],[751.41,0.01],[751.43,1.23],[751.44,1.01],[751.45,0.01]]]
["binance-futures","BNBUSDT",1733590639198,[[752.68,14.51],[752.66,0.56],[752.65,2.18],[752.64,17.11],[752.6,18.44]],[[752.69,4.04],[752.75,4.0],[752.8,4.48],[752.81,3.97],[752.85,12.5]]]
["binance-futures","BNBUSDT",1733590691825,[[752.62,2.6],[752.61,5.05],[752.6,4.69],[752.58,0.53]],[[752.63,5.5],[752.64,0.01],[752.66,0.53],[752.68,0.67],[752.69,0.04]]]
["binance-futures","BNBUSDT",1733590719505,[[752.65,0.43],[752.64,1.21],[752.6,5.48],[752.59,1.62],[752.58,1.69]],[[752.66,14.76],[752.67,5.85],[752.68,5.25],[752.69,8.44],[752.73,2.78]]]
["binance-futures","BNBUSDT",1733590763516,[[752.26,2.2],[752.25,1.0],[752.24,4.48],[752.23,0.05],[752.21,0.15]],[[752.27,15.02],[752.28,7.41],[752.29,5.46],[752.31,4.17],[752.32,9.93]]]
["binance-futures","BNBUSDT",1733590815966,[[752.16,11.48],[752.15,13.04],[752.14,0.01],[752.12,4.45],[752.11,0.33]],[[752.17,2.71],[752.18,0.9],[752.19,0.9],[752.2,1.22],[752.22,1.23]]]
["binance-futures","BNBUSDT",1733590850761,[[753.17,4.2],[753.15,0.02],[753.14,0.53],[753.13,1.2],[752.23,8.95]],[[753.18,7.16],[753.19,3.86],[753.2,5.36],[753.21,4.0],[753.22,1.22]]]
["binance-futures","BNBUSDT",1733590882212,[[752.64,21.44],[752.63,9.11],[752.62,7.02],[752.61,5.68],[752.6,14.92]],[[752.65,2.21],[752.67,1.17],[752.68,9.63],[752.69,0.01],[752.7,0.02]]]
["binance-futures","BNBUSDT",1733590928435,[[754.67,7.6],[754.66,3.2],[754.64,8.6],[754.62,14.57],[754.61,0.14]],[[754.68,10.69],[754.72,4.88],[754.74,1.94],[754.75,3.6],[754.76,4.88]]]
["binance-futures","BNBUSDT",1733590959393,[[752.78,0.23],[752.76,0.01],[752.75,0.02],[752.72,4.1],[752.7,0.1]],[[752.79,15.46],[752.8,27.86],[752.81,0.99],[752.82,1.4],[752.83,0.11]]]
["binance-futures","BNBUSDT",1733591004391,[[752.71,20.78],[752.69,1.32],[752.68,10.88],[752.67,8.1],[752.66,1.85]],[[752.72,3.64],[752.73,0.02],[752.75,0.04],[752.76,4.2],[752.82,5.05]]]
["binance-futures","BNBUSDT",1733591040272,[[752.69,2.81],[752.68,0.44],[752.66,2.43],[752.65,1.03]],[[752.7,5.65],[752.72,4.18],[752.73,1.47],[752.74,0.53],[752.78,1.18]]]
["binance-futures","BNBUSDT",1733591074797,[[752.28,1.36],[752.27,0.02],[752.26,0.68],[752.23,0.56],[752.22,3.29]],[[752.29,42.86],[752.3,8.56],[752.31,2.42],[752.32,31.84],[752.33,9.47]]]
["binance-futures","BNBUSDT",1733591127568,[[751.95,8.39],[751.94,0.02],[751.93,0.02],[751.9,0.06],[738.18,0.07]],[[751.96,44.27],[751.97,4.88],[751.98,3.25],[751.99,8.13],[752.0,11.67]]]
["binance-futures","BNBUSDT",1733591163602,[[751.59,10.01],[751.58,0.12],[751.57,2.2],[751.56,11.77],[751.54,2.37]],[[751.6,7.55],[751.62,0.53],[751.63,1.35],[751.64,9.33],[751.65,4.39]]]
["binance-futures","BNBUSDT",1733591213909,[[750.99,9.79],[750.98,0.53],[750.97,0.38],[750.96,5.66],[750.95,2.71]],[[751.0,19.87],[751.03,0.53],[751.04,7.19],[751.05,0.14],[751.06,1.23]]]
["binance-futures","BNBUSDT",1733591251925,[[751.23,15.0],[751.22,2.84],[751.21,5.12],[751.2,8.14],[751.19,12.91]],[[751.24,4.09],[751.27,0.53],[751.28,4.59],[751.29,0.7],[751.3,0.67]]]
["binance-futures","BNBUSDT",1733591288072,[[751.72,17.08],[751.7,0.53],[751.69,0.22],[751.68,7.68],[751.67,12.3]],[[751.73,2.51],[751.74,0.01],[751.75,3.85],[751.77,4.12],[751.8,3.11]]]
["binance-futures","BNBUSDT",1733591341596,[[751.09,2.9],[751.08,0.02],[751.06,0.53],[751.05,0.03],[751.04,2.5]],[[751.1,9.75],[751.11,1.97],[751.12,4.84],[751.13,0.98],[751.14,1.44]]]
["binance-futures","BNBUSDT",1733591376271,[[750.05,2.17],[750.04,0.66],[750.03,0.74],[750.02,3.4],[750.01,0.03]],[[750.06,13.7],[750.07,5.6],[750.08,5.23],[750.09,1.27],[750.1,14.61]]]
["binance-futures","BNBUSDT",1733591411293,[[750.04,47.93],[750.02,1.42],[750.0,6.21],[749.99,7.38],[749.97,0.38]],[[750.05,4.67],[750.06,0.03],[750.07,2.03],[750.08,5.46],[750.09,14.01]]]
["binance-futures","BNBUSDT",1733591460559,[[750.14,25.36],[750.13,0.01],[750.12,0.03],[750.1,0.03],[750.08,2.7]],[[750.15,26.69],[750.16,14.82],[750.18,0.59],[750.19,9.4],[750.2,5.79]]]
["binance-futures","BNBUSDT",1733591494442,[[749.94,15.33],[749.93,11.86],[749.92,14.52],[749.91,0.53],[749.9,0.14]],[[749.95,9.28],[749.96,7.91],[749.98,0.05],[749.99,0.54],[750.01,3.93]]]
["binance-futures","BNBUSDT",1733591545425,[[750.14,5.46],[750.13,2.74],[750.12,5.23],[750.1,0.53],[750.07,7.26]],[[750.15,11.51],[750.16,0.01],[750.18,0.53],[750.2,5.22],[750.21,1.02]]]
["binance-futures","BNBUSDT",1733591581955,[[749.88,31.49],[749.87,1.2],[749.86,0.53],[749.85,0.01],[749.84,2.44]],[[749.89,16.57],[749.9,1.42],[749.91,1.44],[749.92,5.22],[749.94,0.53]]]
["binance-futures","BNBUSDT",1733591617523,[[749.61,33.7],[749.6,19.13],[749.59,0.53],[749.56,2.09],[749.55,0.01]],[[749.62,0.15],[749.65,0.18],[749.67,0.02],[749.68,0.02],[749.69,4.88]]]
["binance-futures","BNBUSDT",1733591670728,[[749.49,13.55],[749.48,0.02],[749.46,0.34],[749.45,0.62],[749.44,1.63]],[[749.5,42.89],[749.51,4.42],[749.52,5.37],[749.54,15.3],[749.56,9.22]]]
["binance-futures","BNBUSDT",1733591709772,[[749.35,6.68],[749.34,4.0],[749.32,9.61],[749.31,4.0],[749.3,1.14]],[[749.36,38.81],[749.37,0.35],[749.38,0.53],[749.39,0.7],[749.4,6.09]]]
["binance-futures","BNBUSDT",1733591786448,[[749.32,0.1],[749.31,0.26],[749.3,0.93],[749.28,6.24],[749.27,1.55]],[[749.33,16.59],[749.35,8.09],[749.36,5.67],[749.37,7.57],[749.38,1.01]]]
["binance-futures","BNBUSDT",1733591793777,[[749.1,5.12],[749.09,1.57],[749.08,5.19],[749.07,0.74],[749.06,0.56]],[[749.11,32.13],[749.12,0.48],[749.13,0.48],[749.14,1.02],[749.17,4.65]]]
["binance-futures","BNBUSDT",1733591830058,[[748.5,468.15],[748.49,0.54],[748.48,4.59],[748.43,0.12],[748.41,1.09]],[[748.51,56.74],[748.52,6.47],[748.53,1.21],[748.54,7.85],[748.55,2.29]]]
["binance-futures","BNBUSDT",1733591878828,[[749.76,12.42],[749.75,0.01],[749.74,0.27],[749.72,5.98],[749.7,4.45]],[[749.77,1.92],[749.78,0.54],[749.79,0.02],[749.8,5.98],[749.81,0.73]]]
["binance-futures","BNBUSDT",1733591912578,[[750.4,0.83],[750.39,0.01],[750.36,5.96],[750.35,0.01],[750.25,18.62]],[[750.41,7.53],[750.42,0.68],[750.43,4.42],[750.44,6.2],[750.46,0.12]]]
["binance-futures","BNBUSDT",1733591993972,[[750.75,3.88],[750.73,4.15],[750.72,13.79],[750.71,7.92],[750.7,38.81]],[[750.76,6.09],[750.79,3.45],[750.8,3.55],[750.81,4.31],[750.82,5.17]]]
["binance-futures","BNBUSDT",1733592001766,[[750.91,12.59],[750.9,2.17],[750.88,7.03],[750.87,0.53],[750.79,1.88]],[[750.92,3.69],[750.93,0.03],[750.94,0.68],[750.95,0.55],[750.96,7.95]]]
["binance-futures","BNBUSDT",1733592056069,[[750.56,3.08],[750.55,0.17],[750.54,0.01],[750.53,0.91],[750.52,4.96]],[[750.57,17.48],[750.58,11.04],[750.59,7.41],[750.6,5.38],[750.61,7.6]]]
["binance-futures","BNBUSDT",1733592089487,[[751.07,18.85],[751.06,6.29],[751.05,5.3],[751.04,11.39],[751.03,8.49]],[[751.08,23.34],[751.11,0.01],[751.13,0.02],[751.14,3.49],[751.16,5.38]]]
["binance-futures","BNBUSDT",1733592127373,[[750.99,14.42],[750.98,5.54],[750.97,12.36],[750.96,14.06],[750.95,3.79]],[[751.0,2.02],[751.01,0.08],[751.03,0.57],[751.04,5.38],[751.07,0.71]]]
["binance-futures","BNBUSDT",1733592204743,[[751.54,2.83],[751.53,0.62],[751.52,5.1],[751.51,1.56],[751.5,1.71]],[[751.55,15.53],[751.56,1.84],[751.58,1.06],[751.59,0.53],[751.6,1.98]]]
["binance-futures","BNBUSDT",1733592212354,[[751.48,0.02],[751.44,0.01],[751.43,0.53],[751.35,0.56],[751.34,0.01]],[[751.49,14.62],[751.51,10.04],[751.52,4.83],[751.53,0.01],[751.54,14.74]]]
["binance-futures","BNBUSDT",1733592292512,[[753.54,28.18],[753.53,19.83],[753.52,2.55],[753.51,5.29],[753.5,1.67]],[[753.55,10.03],[753.6,0.01],[753.62,0.04],[753.64,4.6],[753.65,0.02]]]
["binance-futures","BNBUSDT",1733592324789,[[753.08,9.89],[753.01,10.31],[752.99,3.79],[752.95,0.53],[752.94,4.09]],[[753.09,17.38],[753.1,1.42],[753.12,5.64],[753.13,0.81],[753.14,1.54]]]
["binance-futures","BNBUSDT",1733592332731,[[753.35,15.31],[753.33,1.46],[753.32,6.88],[753.3,2.34],[753.28,6.9]],[[753.36,17.95],[753.37,0.81],[753.38,3.67],[753.39,1.09],[753.4,6.82]]]
["binance-futures","BNBUSDT",1733592410088,[[754.13,17.57],[754.12,1.59],[754.11,1.49],[754.1,0.53],[754.09,5.7]],[[754.14,6.02],[754.16,5.53],[754.18,0.03],[754.19,0.09],[754.2,0.26]]]
["binance-futures","BNBUSDT",1733592416838,[[753.96,1.28],[753.92,0.03],[753.91,3.24],[753.9,2.28],[753.89,9.69]],[[753.97,21.71],[753.98,9.18],[753.99,9.99],[754.0,8.75],[754.01,10.98]]]
["binance-futures","BNBUSDT",1733592491615,[[754.91,5.77],[754.86,3.4],[754.85,0.92],[754.84,5.89],[754.55,6.27]],[[754.92,14.96],[754.93,1.4],[754.94,2.01],[754.95,1.63],[754.96,5.63]]]
["binance-futures","BNBUSDT",1733592524410,[[754.6,5.15],[754.59,0.06],[754.57,1.97],[754.55,0.54],[754.53,1.8]],[[754.61,21.04],[754.63,0.53],[754.64,10.99],[754.65,0.6],[754.66,0.53]]]
["binance-futures","BNBUSDT",1733592532636,[[754.99,6.1],[754.98,0.01],[754.95,0.96],[754.94,1.12],[754.93,2.95]],[[755.0,26.59],[755.01,0.04],[755.02,1.78],[755.03,0.56],[755.04,0.03]]]
["binance-futures","BNBUSDT",1733592607542,[[754.73,9.75],[754.72,11.76],[754.71,4.53],[754.69,1.17],[754.68,11.36]],[[754.74,1.86],[754.75,0.01],[754.76,4.74],[754.79,0.02],[754.8,4.49]]]
["binance-futures","BNBUSDT",1733592615231,[[754.53,7.96],[754.51,0.68],[754.5,2.17],[754.49,5.52],[754.48,10.4]],[[754.54,4.11],[754.56,4.48],[754.58,0.54],[754.6,12.26],[754.62,1.84]]]
["binance-futures","BNBUSDT",1733592682100,[[753.5,11.17],[753.49,2.13],[753.48,4.31],[753.46,0.53],[753.45,6.07]],[[753.51,2.38],[753.52,6.93],[753.54,0.55],[753.55,1.52],[753.56,0.02]]]
["binance-futures","BNBUSDT",1733592713588,[[754.99,11.02],[754.98,1.83],[754.97,0.5],[754.96,5.81],[754.95,0.53]],[[755.0,33.32],[755.03,0.94],[755.04,0.02],[755.06,0.69],[755.08,1.21]]]
["binance-futures","BNBUSDT",1733592754948,[[756.55,9.36],[756.53,0.01],[756.52,4.93],[756.51,9.94],[756.5,0.53]],[[756.56,7.53],[756.57,0.38],[756.58,3.87],[756.59,2.0],[756.6,11.24]]]
["binance-futures","BNBUSDT",1733592785736,[[756.28,12.91],[756.26,1.24],[756.24,5.81],[756.22,0.03],[756.21,4.0]],[[756.29,5.0],[756.32,5.59],[756.33,1.93],[756.34,0.53],[756.35,0.01]]]
["binance-futures","BNBUSDT",1733592817537,[[755.81,11.29],[755.79,0.66],[755.78,3.25],[755.77,0.68],[755.76,0.03]],[[755.82,25.11],[755.83,3.62],[755.84,4.01],[755.86,2.69],[755.87,8.79]]]
["binance-futures","BNBUSDT",1733592861801,[[754.77,5.15],[754.76,0.66],[754.75,1.14],[754.74,0.56],[754.72,0.01]],[[754.78,9.96],[754.79,0.53],[754.8,4.99],[754.81,1.15],[754.82,0.53]]]
["binance-futures","BNBUSDT",1733592899456,[[754.65,0.56],[754.62,0.38],[754.61,4.52],[754.57,0.01]],[[754.66,12.35],[754.67,4.92],[754.68,10.07],[754.69,10.04],[754.71,6.7]]]
["binance-futures","BNBUSDT",1733592949003,[[753.87,2.76],[753.86,0.37],[753.85,0.09],[753.84,0.3],[753.83,0.67]],[[753.88,35.66],[753.89,2.16],[753.91,0.53],[753.92,11.65],[753.93,1.8]]]
["binance-futures","BNBUSDT",1733592979647,[[752.79,2.68],[752.74,0.66],[752.72,4.48],[752.71,0.83],[752.69,0.69]],[[752.8,18.71],[752.81,0.04],[752.82,1.87],[752.83,0.02],[752.84,7.75]]]
["binance-futures","BNBUSDT",1733593015557,[[752.8,1.5],[752.77,3.09],[752.76,1.38],[752.73,0.02],[752.65,1.14]],[[752.81,11.43],[752.82,3.16],[752.83,6.67],[752.84,6.22],[752.85,5.27]]]
["binance-futures","BNBUSDT",1733593063556,[[752.86,19.97],[752.82,1.51],[752.79,2.02],[752.78,4.05]],[[752.87,14.93],[752.88,4.54],[752.89,0.02],[752.9,0.54],[752.91,1.97]]]
["binance-futures","BNBUSDT",1733593097973,[[753.5,0.08],[753.47,0.02],[753.46,0.02],[753.45,1.32],[753.44,4.44]],[[753.51,25.35],[753.52,4.19],[753.53,5.6],[753.54,9.27],[753.55,1.56]]]
["binance-futures","BNBUSDT",1733593133924,[[753.47,5.26],[753.45,1.3],[753.44,1.45],[753.43,2.19],[753.42,1.3]],[[753.48,5.38],[753.51,0.62],[753.52,1.64],[753.54,0.54],[753.57,0.01]]]
["binance-futures","BNBUSDT",1733593181447,[[753.23,0.05],[753.22,0.66],[753.19,1.17],[753.17,0.13],[753.16,5.72]],[[753.24,9.53],[753.25,0.02],[753.26,0.02],[753.27,2.78],[753.29,0.03]]]
["binance-futures","BNBUSDT",1733593216829,[[752.85,4.38],[752.8,0.66],[752.79,0.81],[752.78,2.14],[752.77,1.46]],[[752.86,6.7],[752.87,4.51],[752.88,3.78],[752.89,4.06],[752.9,1.86]]]
["binance-futures","BNBUSDT",1733593265931,[[752.57,1.22],[752.56,0.44],[752.55,0.68],[752.54,0.16],[752.53,10.69]],[[752.58,58.85],[752.59,4.89],[752.6,6.83],[752.61,1.17],[752.62,2.89]]]
["binance-futures","BNBUSDT",1733593300422,[[752.51,15.55],[752.5,0.53],[752.48,5.08],[752.47,0.53],[752.45,0.66]],[[752.52,3.71],[752.56,5.09],[752.58,0.66],[752.59,0.69],[752.6,5.08]]]
["binance-futures","BNBUSDT",1733593331739,[[753.65,21.97],[753.64,7.95],[753.63,1.26],[753.62,1.22],[753.61,7.6]],[[753.66,4.23],[753.67,0.04],[753.68,0.02],[753.69,0.03],[753.71,0.02]]]
["binance-futures","BNBUSDT",1733593377161,[[752.5,486.55],[752.47,1.03],[752.46,2.14],[752.45,0.55],[752.44,0.04]],[[752.51,27.34],[752.52,6.42],[752.53,7.5],[752.54,7.61],[752.55,3.31]]]
["binance-futures","BNBUSDT",1733593411580,[[751.86,1.66],[751.84,5.89],[751.83,8.21],[751.76,3.8],[751.75,3.41]],[[751.87,18.34],[751.88,4.84],[751.89,10.2],[751.9,2.74],[751.91,3.81]]]
["binance-futures","BNBUSDT",1733593459383,[[752.51,14.79],[752.5,2.49],[752.49,7.76],[752.48,9.17],[752.47,1.66]],[[752.52,1.28],[752.54,0.02],[752.56,0.04],[752.61,2.15],[752.67,13.28]]]
["binance-futures","BNBUSDT",1733593497561,[[753.07,11.06],[753.06,0.53],[753.05,1.82],[753.04,7.06],[753.03,3.12]],[[753.08,5.95],[753.09,0.02],[753.11,0.56],[753.12,0.03],[753.16,7.02]]]
["binance-futures","BNBUSDT",1733593533382,[[752.67,4.03],[752.66,1.88],[752.65,3.57],[752.64,5.05],[752.63,1.23]],[[752.68,29.3],[752.71,0.14],[752.72,6.65],[752.73,0.96],[752.8,20.32]]]
["binance-futures","BNBUSDT",1733593581244,[[754.83,20.78],[754.81,0.01],[754.79,0.53],[754.76,2.2],[754.75,17.42]],[[754.84,8.87],[754.87,2.62],[754.88,6.96],[754.9,2.97],[754.91,2.17]]]
["binance-futures","BNBUSDT",1733593615171,[[755.35,6.41],[755.32,6.22],[755.3,2.0],[755.28,5.72],[755.27,2.46]],[[755.36,15.55],[755.37,6.52],[755.39,1.29],[755.4,1.64],[755.44,5.14]]]
["binance-futures","BNBUSDT",1733593645851,[[755.02,23.98],[755.01,0.06],[755.0,8.5],[754.99,10.07],[754.98,0.53]],[[755.03,0.02],[755.04,0.01],[755.05,3.11],[755.06,1.19],[755.08,6.83]]]
["binance-futures","BNBUSDT",1733593694317,[[756.31,2.84],[756.28,4.8],[756.27,1.21],[756.26,0.55],[756.23,6.35]],[[756.32,9.91],[756.33,6.08],[756.35,1.98],[756.36,0.12],[756.37,0.65]]]
["binance-futures","BNBUSDT",1733593727044,[[754.67,2.54],[754.66,0.15],[754.65,0.92],[754.63,0.02],[754.59,0.88]],[[754.68,19.26],[754.69,4.3],[754.7,4.34],[754.71,2.15],[754.72,9.85]]]
["binance-futures","BNBUSDT",1733593773780,[[754.51,2.59],[754.5,0.02],[754.48,0.01],[754.44,0.04],[754.43,7.78]],[[754.52,16.27],[754.53,5.75],[754.54,10.47],[754.55,2.34],[754.56,9.26]]]
["binance-futures","BNBUSDT",1733593810847,[[754.6,9.42],[754.57,0.02],[754.56,4.18],[754.55,7.61],[754.54,14.6]],[[754.61,1.39],[754.63,0.54],[754.64,4.53],[754.65,2.17],[754.66,0.53]]]
["binance-futures","BNBUSDT",1733593846243,[[755.11,3.82],[755.1,27.26],[755.06,0.55],[755.04,0.05],[754.99,2.01]],[[755.12,26.77],[755.14,0.54],[755.15,2.24],[755.16,5.59],[755.17,6.61]]]
["binance-futures","BNBUSDT",1733593891388,[[755.55,17.2],[755.54,0.54],[755.53,0.07],[755.52,4.3],[755.51,5.35]],[[755.56,0.34],[755.57,0.27],[755.59,0.01],[755.6,0.02],[755.61,4.48]]]
["binance-futures","BNBUSDT",1733593924202,[[755.38,0.86],[755.37,4.74],[755.36,5.21],[755.35,1.74],[755.34,4.36]],[[755.39,3.15],[755.4,1.18],[755.41,0.02],[755.42,4.46],[755.43,0.55]]]
["binance-futures","BNBUSDT",1733593968307,[[757.15,1.61],[757.13,1.42],[757.12,5.76],[757.08,6.86],[756.9,10.74]],[[757.16,12.21],[757.17,2.1],[757.18,5.29],[757.21,6.32],[757.22,8.15]]]
["binance-futures","BNBUSDT",1733593998646,[[756.62,6.77],[756.61,1.46],[756.6,8.19],[756.57,1.11],[756.56,0.1]],[[756.63,10.57],[756.65,0.01],[756.66,0.53],[756.68,5.58],[756.7,2.17]]]
["binance-futures","BNBUSDT",1733594031606,[[757.26,0.84],[757.22,0.61],[757.19,0.53],[757.16,4.69],[757.15,1.2]],[[757.27,9.03],[757.28,4.46],[757.29,0.35],[757.3,0.53],[757.31,2.19]]]
["binance-futures","BNBUSDT",1733594073575,[[757.27,28.56],[757.26,23.16],[757.25,0.93],[757.24,7.08],[757.23,0.69]],[[757.28,0.39],[757.29,0.01],[757.3,0.2],[757.33,0.08],[757.35,1.0]]]
["binance-futures","BNBUSDT",1733594108563,[[757.63,12.62],[757.62,3.61],[757.61,2.28],[757.6,6.11],[757.59,3.76]],[[757.64,2.84],[757.65,0.01],[757.66,0.15],[757.67,0.02],[757.68,2.18]]]
["binance-futures","BNBUSDT",1733594137711,[[759.15,50.61],[759.14,0.86],[759.12,4.44],[759.11,0.53],[759.1,2.71]],[[759.16,1.35],[759.21,0.32],[759.22,1.67],[759.42,3.72],[759.43,5.05]]]
["binance-futures","BNBUSDT",1733594177426,[[758.43,12.14],[758.42,2.88],[758.4,2.38],[758.39,0.53],[758.36,0.64]],[[758.44,0.79],[758.46,0.02],[758.48,4.83],[758.49,0.02],[758.52,4.66]]]
["binance-futures","BNBUSDT",1733594208966,[[758.46,0.98],[758.43,0.85],[758.39,0.01],[758.35,1.15],[758.33,0.84]],[[758.47,12.41],[758.48,5.76],[758.49,0.66],[758.5,0.62],[758.51,0.02]]]
["binance-futures","BNBUSDT",1733594251048,[[758.3,3.06],[758.28,3.77],[758.26,5.67],[758.24,3.77],[758.23,4.53]],[[758.31,13.82],[758.35,2.41],[758.36,4.56],[758.37,23.51],[758.38,0.65]]]
["binance-futures","BNBUSDT",1733594282909,[[757.32,13.65],[757.3,0.7],[757.29,2.33],[757.28,6.69],[757.27,10.96]],[[757.33,29.17],[757.34,0.03],[757.38,0.54],[757.39,1.62],[757.4,1.14]]]
["binance-futures","BNBUSDT",1733594315900,[[757.87,17.72],[757.85,1.19],[757.82,0.01],[757.81,2.17],[757.8,8.26]],[[757.88,18.33],[757.89,0.25],[757.91,1.53],[757.92,0.46],[757.93,1.45]]]
["binance-futures","BNBUSDT",1733594366283,[[757.76,2.22],[757.74,0.05],[757.69,2.27],[757.68,3.94],[757.67,0.56]],[[757.77,22.61],[757.78,0.53],[757.79,2.47],[757.8,11.53],[757.81,1.43]]]
["binance-futures","BNBUSDT",1733594404014,[[757.38,1.73],[757.37,1.73],[757.35,0.02],[757.33,0.18],[757.3,0.55]],[[757.39,12.65],[757.4,4.55],[757.42,6.72],[757.43,3.55],[757.44,9.5]]]
["binance-futures","BNBUSDT",1733594435262,[[758.95,14.72],[758.94,0.88],[758.93,1.06],[758.92,5.5],[758.91,2.18]],[[758.96,5.07],[758.97,0.04],[758.98,0.02],[758.99,0.02],[759.0,58.55]]]
["binance-futures","BNBUSDT",1733594477392,[[758.7,3.59],[758.69,2.29],[758.68,6.38],[758.66,0.53],[758.65,2.31]],[[758.71,1.07],[758.72,4.11],[758.73,1.0],[758.74,0.69],[758.76,5.75]]]
["binance-futures","BNBUSDT",1733594526423,[[758.95,12.17],[758.94,2.27],[758.93,0.33],[758.92,4.04],[758.91,2.28]],[[758.96,1.53],[758.98,0.03],[758.99,0.72],[759.0,13.78],[759.01,1.35]]]
["binance-futures","BNBUSDT",1733594554047,[[759.23,9.18],[759.22,8.77],[759.21,4.57],[759.17,2.27],[759.15,0.02]],[[759.24,4.75],[759.25,5.0],[759.26,0.95],[759.27,2.78],[759.28,9.16]]]
["binance-futures","BNBUSDT",1733594586460,[[759.44,8.84],[759.43,0.53],[759.42,1.51],[759.41,2.27],[759.4,9.24]],[[759.45,4.54],[759.48,3.71],[759.49,0.19],[759.52,4.74],[759.56,6.19]]]
["binance-futures","BNBUSDT",1733594619525,[[759.73,1.1],[759.69,0.82],[759.68,5.22],[759.63,2.62],[759.59,0.55]],[[759.74,7.56],[759.75,2.93],[759.76,2.11],[759.77,7.69],[759.81,5.43]]]
["binance-futures","BNBUSDT",1733594664847,[[759.4,0.15],[759.38,0.54],[759.36,3.92],[759.35,0.55],[759.34,0.57]],[[759.41,13.54],[759.42,9.7],[759.43,1.42],[759.44,5.05],[759.46,4.53]]]
["binance-futures","BNBUSDT",1733594700253,[[759.06,9.42],[759.05,21.12],[759.04,10.6],[759.03,1.02],[759.02,4.29]],[[759.07,4.51],[759.09,0.56],[759.11,0.01],[759.14,0.53],[759.23,2.97]]]
["binance-futures","BNBUSDT",1733594743418,[[759.34,19.47],[759.33,4.22],[759.32,6.03],[759.31,5.4],[759.3,0.53]],[[759.35,3.33],[759.36,0.01],[759.38,1.24],[759.4,1.0],[759.41,0.02]]]
["binance-futures","BNBUSDT",1733594774300,[[759.16,6.08],[759.15,0.01],[759.14,0.88],[759.13,2.29],[759.12,5.65]],[[759.17,9.65],[759.19,3.47],[759.2,6.98],[759.21,5.22],[759.22,1.26]]]
["binance-futures","BNBUSDT",1733594804369,[[759.51,5.18],[759.5,0.02],[759.48,2.02],[759.47,1.65],[759.46,2.29]],[[759.52,15.01],[759.53,2.03],[759.54,0.53],[759.55,2.96],[759.56,16.4]]]
["binance-futures","BNBUSDT",1733594849263,[[759.61,0.04],[759.6,0.02],[759.56,6.26],[759.52,4.1],[759.49,0.01]],[[759.62,6.61],[759.63,2.45],[759.64,7.79],[759.65,1.8],[759.66,4.95]]]
["binance-futures","BNBUSDT",1733594883359,[[759.2,0.1],[759.16,6.77],[759.15,0.01],[759.14,0.55],[759.12,5.06]],[[759.21,38.53],[759.22,0.53],[759.24,4.08],[759.26,1.6],[759.27,0.53]]]
["binance-futures","BNBUSDT",1733594915170,[[759.87,4.25],[759.86,1.06],[759.84,7.57],[759.83,1.96],[759.82,0.02]],[[759.88,8.57],[759.89,0.69],[759.91,2.62],[759.92,6.97],[759.93,2.77]]]
["binance-futures","BNBUSDT",1733594961977,[[759.56,0.02],[759.53,0.02],[759.52,2.73],[759.51,0.86],[759.49,4.02]],[[759.57,29.73],[759.58,1.42],[759.59,3.14],[759.62,1.83],[759.63,0.13]]]
["binance-futures","BNBUSDT",1733594997365,[[759.39,7.89],[759.38,1.96],[759.37,3.57],[759.36,5.95],[759.35,1.93]],[[759.4,7.09],[759.43,0.18],[759.46,0.54],[759.48,5.68],[759.49,0.02]]]
["binance-futures","BNBUSDT",1733595042001,[[758.52,1.51],[758.51,0.01],[758.5,0.11],[758.49,0.03],[758.48,0.35]],[[758.53,15.0],[758.54,0.01],[758.55,0.53],[758.56,5.38],[758.58,1.95]]]
["binance-futures","BNBUSDT",1733595073738,[[758.44,7.04],[758.42,2.8],[758.41,2.27],[758.39,2.55],[758.38,1.45]],[[758.45,4.54],[758.47,0.53],[758.48,5.4],[758.5,0.54],[758.52,18.57]]]
["binance-futures","BNBUSDT",1733595106292,[[758.26,3.92],[758.25,1.42],[758.22,2.27],[758.2,1.45],[758.19,2.27]],[[758.27,11.77],[758.28,5.1],[758.29,0.75],[758.3,0.96],[758.31,5.43]]]
["binance-futures","BNBUSDT",1733595152870,[[758.53,3.07],[758.5,0.03],[758.49,0.03],[758.47,1.43],[758.46,3.72]],[[758.54,22.49],[758.55,4.43],[758.56,5.54],[758.57,1.01],[758.58,14.57]]]
["binance-futures","BNBUSDT",1733595187071,[[757.95,0.32]],[[757.96,0.1],[757.97,1.83],[757.98,10.94],[757.99,8.73],[758.0,12.73]]]
["binance-futures","BNBUSDT",1733595220025,[[757.33,11.82],[757.32,5.41],[757.31,0.72],[757.3,0.86],[757.29,3.41]],[[757.34,5.08],[757.38,0.01],[757.39,0.03],[757.42,2.34],[757.43,0.6]]]
["binance-futures","BNBUSDT",1733595263645,[[758.53,0.46],[758.52,0.01],[758.51,0.02],[758.47,0.02],[758.43,0.02]],[[758.54,13.42],[758.55,3.82],[758.56,1.12],[758.57,7.0],[758.58,0.53]]]
["binance-futures","BNBUSDT",1733595296454,[[758.04,5.99],[758.03,0.99],[758.0,4.16],[757.96,6.62],[757.95,0.96]],[[758.05,55.26],[758.06,0.02],[758.07,3.4],[758.08,1.24],[758.09,1.44]]]
["binance-futures","BNBUSDT",1733595341918,[[757.6,18.12],[757.59,0.55],[757.58,2.45],[757.57,4.27],[757.56,34.49]],[[757.61,11.67],[757.66,2.38],[757.67,3.04],[757.68,5.7],[758.26,15.19]]]
["binance-futures","BNBUSDT",1733595375265,[[757.99,24.21],[757.98,3.38],[757.96,5.79],[757.95,0.01],[757.93,0.98]],[[758.0,4.88],[758.01,0.1],[758.02,0.68],[758.03,0.04],[758.04,0.92]]]
["binance-futures","BNBUSDT",1733595409378,[[757.57,8.19],[757.56,4.81],[757.54,1.38],[757.53,1.32],[757.5,5.04]],[[757.58,7.52],[757.6,0.01],[757.61,0.02],[757.62,0.53],[757.64,4.52]]]
["binance-futures","BNBUSDT",1733595456829,[[757.39,18.34],[757.38,5.59],[757.37,6.43],[757.36,14.04],[757.35,16.72]],[[757.4,34.28],[757.43,0.02],[757.44,4.82],[757.46,0.53],[757.48,2.39]]]
["binance-futures","BNBUSDT",1733595492421,[[758.17,28.64],[758.16,0.02],[758.15,0.53],[758.14,0.94],[758.13,1.8]],[[758.18,5.69],[758.19,0.94],[758.2,1.97],[758.24,1.47],[758.25,2.39]]]
["binance-futures","BNBUSDT",1733595538452,[[758.82,1.6],[758.81,1.44],[758.79,0.03],[758.78,0.01],[758.77,0.42]],[[758.83,6.16],[758.84,5.05],[758.85,1.31],[758.86,2.4],[758.87,10.96]]]
["binance-futures","BNBUSDT",1733595571708,[[758.76,0.8],[758.74,1.1],[758.73,0.02],[758.71,0.53],[758.7,1.8]],[[758.77,7.86],[758.79,1.54],[758.8,9.82],[758.81,5.34],[758.82,2.46]]]
["binance-futures","BNBUSDT",1733595605318,[[758.75,1.03],[758.73,0.34],[758.72,0.33],[758.71,0.4],[758.7,2.65]],[[758.76,27.28],[758.77,6.19],[758.78,5.04],[758.79,5.19],[758.8,17.17]]]
["binance-futures","BNBUSDT",1733595649150,[[758.02,9.88],[758.01,1.67],[758.0,10.86],[757.99,0.44],[757.97,0.73]],[[758.03,16.75],[758.04,6.1],[758.05,1.91],[758.06,2.61],[758.07,0.54]]]
["binance-futures","BNBUSDT",1733595683267,[[758.39,10.52],[758.38,2.44],[758.37,4.66],[758.36,10.69],[758.35,10.43]],[[758.4,0.18],[758.41,0.02],[758.44,4.34],[758.46,0.03],[758.47,1.8]]]
["binance-futures","BNBUSDT",1733595721815,[[758.56,20.05],[758.55,4.65],[758.54,13.13],[758.53,8.69],[758.52,13.95]],[[758.57,0.02],[758.59,0.01],[758.6,0.74],[758.63,0.58],[758.64,7.6]]]
["binance-futures","BNBUSDT",1733595769040,[[758.84,11.18],[758.82,3.56],[758.81,3.6],[758.8,0.06],[758.79,2.17]],[[758.85,2.63],[758.86,1.19],[758.88,8.83],[758.91,0.01],[758.92,21.41]]]
["binance-futures","BNBUSDT",1733595804074,[[758.0,5.83],[757.96,3.6],[757.95,4.0],[757.9,4.75],[757.88,3.96]],[[758.01,29.63],[758.02,0.53],[758.03,5.17],[758.04,4.53],[758.05,0.02]]]
["binance-futures","BNBUSDT",1733595853509,[[757.73,18.72],[757.68,3.64],[757.67,2.48],[757.66,6.0],[757.65,0.33]],[[757.74,19.74],[757.75,3.47],[757.76,5.52],[757.77,1.2],[757.78,2.37]]]
["binance-futures","BNBUSDT",1733595886750,[[757.64,0.46],[757.57,1.9],[757.56,1.01],[757.54,2.94],[757.53,5.43]],[[757.65,7.33],[757.66,2.4],[757.67,13.45],[757.68,5.52],[757.69,26.39]]]
["binance-futures","BNBUSDT",1733595959256,[[759.1,3.46],[759.07,0.02],[759.03,1.37],[759.02,0.53],[759.01,2.65]],[[759.11,16.26],[759.12,13.02],[759.13,8.61],[759.14,17.93],[759.17,6.9]]]
["binance-futures","BNBUSDT",1733595965829,[[759.14,0.08],[759.12,0.01],[759.11,0.02],[759.08,7.01]],[[759.15,46.31],[759.16,17.43],[759.17,2.89],[759.18,7.18],[759.19,1.88]]]
["binance-futures","BNBUSDT",1733595999695,[[759.28,1.02],[759.26,0.68],[759.25,0.03],[759.24,1.98],[759.23,3.62]],[[759.29,22.37],[759.3,29.44],[759.31,0.06],[759.32,15.81],[759.33,10.35]]]
["binance-futures","BNBUSDT",1733596044683,[[759.23,11.51],[759.22,0.65],[759.21,2.57],[759.2,7.67],[759.19,10.96]],[[759.24,2.48],[759.28,0.01],[759.3,0.65],[759.31,0.04],[759.32,1.74]]]
["binance-futures","BNBUSDT",1733596079482,[[759.2,97.23],[759.19,0.53],[759.17,0.14],[759.16,4.29],[759.15,2.6]],[[759.21,4.8],[759.22,0.24],[759.24,1.45],[759.25,2.38],[759.26,0.14]]]
["binance-futures","BNBUSDT",1733596158937,[[758.12,0.02],[758.08,0.73],[758.04,5.89],[758.03,0.02],[758.02,4.55]],[[758.13,17.23],[758.14,1.54],[758.15,6.9],[758.16,4.94],[758.17,18.15]]]
["binance-futures","BNBUSDT",1733596166768,[[758.14,4.3],[758.13,5.35],[758.12,9.23],[758.1,0.54],[758.09,1.69]],[[758.15,7.23],[758.16,4.24],[758.19,2.39],[758.2,11.85],[758.21,5.22]]]
["binance-futures","BNBUSDT",1733596201770,[[757.52,0.02],[757.51,0.27],[757.5,0.58]],[[757.53,14.66],[757.54,15.93],[757.55,28.39],[757.56,10.69],[757.57,12.94]]]
["binance-futures","BNBUSDT",1733596274799,[[756.84,2.72],[756.83,0.24],[756.81,0.03],[756.8,8.31],[756.79,0.54]],[[756.85,7.18],[756.87,6.33],[756.88,4.67],[756.89,0.6],[756.91,0.01]]]
["binance-futures","BNBUSDT",1733596281403,[[757.44,12.61],[757.43,0.53],[757.41,2.45],[757.4,6.47]],[[757.45,3.22],[757.46,0.15],[757.47,0.03],[757.48,1.18],[757.51,0.64]]]
["binance-futures","BNBUSDT",1733596360152,[[757.51,7.5],[757.49,0.03],[757.48,1.41],[757.47,4.27],[757.46,3.45]],[[757.52,5.68],[757.54,4.53],[757.56,4.8],[757.57,7.38],[757.58,1.69]]]
["binance-futures","BNBUSDT",1733596367231,[[758.4,0.74],[758.39,1.88],[758.38,9.01],[758.34,0.54],[758.33,2.1]],[[758.41,9.78],[758.42,2.17],[758.43,8.85],[758.44,17.33],[758.46,0.13]]]
["binance-futures","BNBUSDT",1733596446935,[[758.19,11.54],[758.18,1.98],[758.17,6.6],[758.16,8.09],[758.15,17.63]],[[758.2,2.39],[758.21,0.02],[758.22,0.29],[758.23,0.03],[758.25,0.03]]]
["binance-futures","BNBUSDT",1733596487053,[[757.5,3.05],[757.49,0.12],[757.48,3.45],[757.47,0.33],[757.46,1.77]],[[757.51,9.93],[757.52,5.65],[757.53,2.41],[757.54,1.75],[757.55,2.61]]]
["binance-futures","BNBUSDT",1733596495319,[[757.85,8.49],[757.84,4.41],[757.83,0.53],[757.82,2.94],[757.81,0.12]],[[757.86,4.21],[757.87,1.55],[757.88,1.1],[757.89,0.01],[757.9,4.92]]]
["binance-futures","BNBUSDT",1733596572199,[[758.79,8.79],[758.78,3.68],[758.77,0.84],[758.76,1.31],[758.75,2.81]],[[758.8,1.24],[758.81,0.04],[758.82,1.57],[758.83,0.51],[758.84,4.21]]]
["binance-futures","BNBUSDT",1733596611666,[[759.51,31.33],[759.5,1.64],[759.49,1.7],[759.48,9.78],[759.47,3.64]],[[759.52,1.2],[759.54,0.03],[759.55,0.53],[759.56,0.1],[759.57,0.03]]]
["binance-futures","BNBUSDT",1733596657098,[[759.24,2.37],[759.23,21.87],[759.21,4.62],[759.2,0.02],[759.16,4.11]],[[759.25,21.18],[759.26,0.42],[759.27,0.82],[759.29,0.02],[759.3,1.76]]]
["binance-futures","BNBUSDT",1733596692012,[[758.84,25.52],[758.83,7.01],[758.82,14.24],[758.81,1.02],[758.8,9.13]],[[758.85,2.5],[758.87,0.53],[758.88,4.17],[758.89,10.71],[758.9,0.55]]]
["binance-futures","BNBUSDT",1733596699015,[[758.85,4.37],[758.84,6.07]],[[758.86,14.61],[758.87,1.22],[758.88,9.06],[758.89,3.86],[758.9,3.7]]]
["binance-futures","BNBUSDT",1733596771285,[[760.15,18.17],[760.14,19.75],[760.12,4.82],[760.11,5.38],[760.1,24.52]],[[760.16,0.16],[760.19,0.03],[760.2,0.21],[760.22,3.02],[760.23,0.05]]]
["binance-futures","BNBUSDT",1733596807832,[[760.09,9.65],[760.08,4.15],[760.07,0.53],[760.06,4.11],[760.05,20.86]],[[760.1,1.59],[760.13,0.75],[760.14,0.15],[760.15,0.05],[760.19,0.71]]]
["binance-futures","BNBUSDT",1733596856603,[[759.73,3.0],[759.72,5.41],[759.7,0.53],[759.68,9.5],[759.66,1.7]],[[759.74,16.31],[759.75,1.42],[759.76,5.57],[759.79,1.68],[759.8,4.27]]]
["binance-futures","BNBUSDT",1733596891821,[[759.4,0.11],[759.35,1.93],[759.34,0.01],[759.3,0.55],[759.29,0.04]],[[759.41,12.01],[759.42,3.17],[759.43,9.95],[759.44,4.58],[759.45,1.93]]]
["binance-futures","BNBUSDT",1733596899851,[[759.2,198.38],[759.19,0.53],[759.17,0.02],[759.16,6.46],[759.14,4.56]],[[759.21,8.12],[759.23,0.99],[759.24,5.13],[759.25,3.53],[759.26,2.5]]]
["binance-futures","BNBUSDT",1733596980690,[[758.81,14.2],[758.8,2.04],[758.79,3.56],[758.78,0.01],[758.77,1.92]],[[758.82,4.99],[758.84,5.8],[758.85,0.02],[758.86,0.05],[758.87,0.65]]]
["binance-futures","BNBUSDT",1733597016509,[[758.71,12.27],[758.64,8.49],[758.63,1.72],[758.62,0.71],[758.6,10.34]],[[758.72,32.02],[758.74,0.53],[758.77,1.51],[758.78,4.56],[758.8,4.44]]]
["binance-futures","BNBUSDT",1733597043679,[[759.01,2.58],[759.0,8.38],[758.99,7.33],[758.97,1.12],[758.96,4.97]],[[759.02,5.84],[759.03,0.55],[759.04,0.98],[759.05,0.04],[759.06,4.36]]]
["binance-futures","BNBUSDT",1733597103349,[[759.6,13.49],[759.59,0.85],[759.58,7.72],[759.57,6.0],[759.56,25.91]],[[759.61,0.42],[759.63,1.46],[759.66,7.04],[759.67,15.75],[759.68,7.73]]]
["binance-futures","BNBUSDT",1733597136691,[[758.92,1.19],[758.91,0.3],[758.87,0.38],[758.85,0.05],[758.82,1.81]],[[758.93,58.55],[758.94,8.17],[758.95,10.2],[758.96,5.21],[759.17,11.36]]]
["binance-futures","BNBUSDT",1733597180729,[[758.34,0.76],[758.31,0.01],[758.3,0.01],[758.26,1.24],[758.25,2.67]],[[758.35,12.35],[758.36,6.43],[758.38,0.02],[758.39,0.53],[758.4,5.91]]]
["binance-futures","BNBUSDT",1733597214422,[[758.29,1.01],[758.24,4.68],[758.23,0.53],[758.21,2.15],[758.2,21.93]],[[758.3,8.09],[758.31,4.82],[758.32,5.21],[758.35,4.93],[758.36,6.36]]]
["binance-futures","BNBUSDT",1733597262215,[[758.15,14.44],[758.14,3.27],[758.13,1.41],[758.12,7.29],[758.11,26.07]],[[758.16,6.13],[758.18,0.53],[758.2,9.06],[758.21,0.02],[758.26,26.15]]]
["binance-futures","BNBUSDT",1733597302540,[[757.99,6.05],[757.98,15.25],[757.97,0.02],[757.96,0.35],[757.95,0.03]],[[758.0,16.96],[758.01,1.98],[758.02,1.05],[758.03,3.84],[758.04,23.2]]]
["binance-futures","BNBUSDT",1733597341112,[[758.14,21.02],[758.13,1.43],[758.12,10.32],[758.1,22.35],[758.09,16.7]],[[758.15,624.75],[758.16,4.49],[758.18,0.53],[758.2,4.68],[758.22,0.05]]]
["binance-futures","BNBUSDT",1733597387623,[[758.4,3.49],[758.39,1.43],[758.37,3.9],[758.36,6.28],[758.34,3.11]],[[758.41,11.44],[758.42,16.85],[758.43,12.88],[758.44,9.84],[758.45,8.56]]]
["binance-futures","BNBUSDT",1733597418554,[[757.89,2.6],[757.87,0.85],[757.85,1.83],[757.83,1.67],[757.8,1.24]],[[757.9,33.49],[757.91,3.46],[757.92,9.69],[757.94,3.04],[757.96,6.77]]]
["binance-futures","BNBUSDT",1733597451360,[[757.74,27.4],[757.73,5.63],[757.72,14.19],[757.71,3.67],[757.7,1.62]],[[757.75,1.62],[757.76,7.45],[757.77,0.01],[757.78,1.19],[757.8,1.48]]]
["binance-futures","BNBUSDT",1733597497150,[[758.15,23.88],[758.13,6.55],[758.12,6.64],[758.11,19.17],[758.1,7.09]],[[758.16,2.9],[758.2,0.01],[758.25,0.02],[758.29,6.26],[758.3,0.02]]]
["binance-futures","BNBUSDT",1733597530728,[[758.98,7.51],[758.93,2.5],[758.92,2.5],[758.9,0.58]],[[758.99,14.14],[759.0,8.37],[759.01,0.78],[759.02,1.48],[759.03,3.21]]]
["binance-futures","BNBUSDT",1733597576409,[[759.57,9.08],[759.56,13.07],[759.55,8.76],[759.54,1.48],[759.53,4.06]],[[759.58,1.34],[759.59,2.29],[759.6,0.97],[759.61,0.13],[759.62,1.2]]]
["binance-futures","BNBUSDT",1733597611092,[[759.16,3.68],[759.12,0.69],[759.11,2.32],[759.09,1.03],[759.08,1.95]],[[759.17,9.49],[759.18,0.16],[759.19,3.82],[759.2,5.62],[759.21,0.03]]]
["binance-futures","BNBUSDT",1733597648757,[[759.19,12.73],[759.17,0.58],[759.14,0.02],[759.13,0.07],[759.12,0.02]],[[759.2,15.59],[759.22,1.95],[759.23,0.01],[759.24,6.06],[759.26,6.47]]]
["binance-futures","BNBUSDT",1733597698901,[[758.35,3.68],[758.32,5.15],[758.31,0.32],[758.3,2.14],[758.26,0.01]],[[758.36,10.63],[758.37,4.91],[758.38,7.73],[758.39,0.53],[758.4,28.87]]]
["binance-futures","BNBUSDT",1733597732483,[[757.45,8.23],[757.44,6.31],[757.43,1.43],[757.4,11.76],[757.39,6.16]],[[757.46,0.51],[757.5,0.02],[757.51,0.56],[757.52,10.52],[757.53,0.14]]]
["binance-futures","BNBUSDT",1733597779710,[[757.38,11.59],[757.32,4.92],[757.31,4.02],[757.29,1.47],[757.26,0.02]],[[757.39,25.1],[757.4,6.86],[757.41,3.96],[757.42,3.51],[757.43,33.07]]]
["binance-futures","BNBUSDT",1733597818010,[[756.54,7.13],[756.53,2.29],[756.52,5.37],[756.51,1.17],[756.5,5.09]],[[756.55,19.54],[756.56,7.35],[756.58,0.53],[756.6,7.38],[756.61,4.72]]]
["binance-futures","BNBUSDT",1733597851575,[[757.68,20.55],[757.67,7.02],[757.65,0.67],[757.64,15.93]],[[757.69,3.86],[757.71,3.96],[757.72,4.84],[757.75,0.76],[757.77,0.42]]]
["binance-futures","BNBUSDT",1733597903143,[[758.37,10.37],[758.35,4.23],[758.34,1.57],[758.33,0.02],[758.28,7.52]],[[758.38,15.17],[758.39,0.1],[758.4,2.07],[758.42,4.55],[758.43,0.03]]]
["binance-futures","BNBUSDT",1733597940526,[[757.56,18.16],[757.55,2.71],[757.54,4.53],[757.53,3.6],[757.52,13.01]],[[757.57,4.5],[757.62,0.69],[757.63,2.63],[757.64,0.01],[757.66,5.32]]]
["binance-futures","BNBUSDT",1733597980694,[],[[757.62,16.36],[757.63,1.32],[757.64,16.93],[757.65,4.81],[757.66,7.31]]]
["binance-futures","BNBUSDT",1733598027532,[[758.58,17.31],[758.57,0.69],[758.56,15.72],[758.55,1.66],[758.54,19.51]],[[758.59,4.48],[758.6,0.01],[758.61,1.26],[758.63,0.26],[758.64,1.91]]]
["binance-futures","BNBUSDT",1733598061492,[[758.43,14.41],[758.42,12.88],[758.41,8.01],[758.4,8.66],[758.39,8.13]],[[758.44,0.02],[758.46,2.63],[758.47,0.02],[758.53,1.35],[758.54,0.03]]]
["binance-futures","BNBUSDT",1733598109365,[[759.01,5.5],[759.0,0.01],[758.99,0.01],[758.98,0.12],[758.95,2.59]],[[759.02,9.21],[759.03,0.53],[759.04,4.34],[759.05,1.82],[759.06,13.59]]]
["binance-futures","BNBUSDT",1733598142355,[[759.72,6.55],[759.7,2.11],[759.69,0.02],[759.68,11.13],[759.61,0.37]],[[759.73,27.96],[759.75,4.69],[759.76,6.56],[759.77,0.12],[759.78,5.78]]]
["binance-futures","BNBUSDT",1733598178379,[[759.84,37.96],[759.83,4.42],[759.82,6.14],[759.81,9.16],[759.8,5.01]],[[759.85,0.85],[759.86,0.02],[759.87,0.47],[759.88,0.45],[759.89,0.99]]]
["binance-futures","BNBUSDT",1733598231344,[[759.39,3.42],[759.37,1.0],[759.36,1.36],[759.29,3.06],[759.28,6.54]],[[759.4,32.14],[759.41,7.41],[759.42,1.3],[759.43,1.28],[759.44,33.92]]]
["binance-futures","BNBUSDT",1733598267731,[[759.54,2.84],[759.52,0.01],[759.48,5.24],[759.47,2.08],[759.46,0.83]],[[759.55,18.95],[759.56,5.67],[759.57,6.86],[759.58,9.15],[759.59,23.04]]]
["binance-futures","BNBUSDT",1733598320824,[[759.67,18.46],[759.64,0.01],[759.63,0.98],[759.62,1.21],[759.6,3.05]],[[759.68,5.56],[759.69,0.99],[759.7,0.55],[759.71,2.78],[759.72,5.66]]]
["binance-futures","BNBUSDT",1733598360153,[[759.38,2.59],[759.37,1.72],[759.36,4.06],[759.35,0.77],[759.34,0.01]],[[759.39,7.55],[759.4,10.27],[759.42,12.09],[759.43,26.92],[759.44,12.65]]]
["binance-futures","BNBUSDT",1733598395777,[[758.71,11.6],[758.69,1.78],[758.68,4.8],[758.66,0.6],[758.65,0.22]],[[758.72,12.44],[758.73,4.0],[758.76,4.48],[758.77,0.01],[758.79,0.53]]]
["binance-futures","BNBUSDT",1733598445288,[[758.58,0.02],[758.56,0.03],[758.55,0.01],[758.53,0.02],[758.52,2.76]],[[758.59,11.43],[758.6,20.85],[758.61,4.46],[758.62,8.02],[758.63,9.07]]]
["binance-futures","BNBUSDT",1733598485394,[[758.53,10.16],[758.52,5.19],[758.5,0.01],[758.49,2.63],[758.47,2.18]],[[758.54,1.24],[758.55,0.54],[758.56,8.43],[758.57,1.0],[758.58,8.72]]]
["binance-futures","BNBUSDT",1733598523561,[[758.79,20.47],[758.78,1.76],[758.77,8.28],[758.75,0.02],[758.74,0.65]],[[758.8,7.83],[758.81,3.06],[758.83,0.99],[758.84,6.01],[758.85,3.14]]]
["binance-futures","BNBUSDT",1733598575523,[[759.09,13.18],[759.08,4.68],[759.06,2.53],[759.04,8.54],[758.94,9.69]],[[759.1,12.56],[759.11,2.11],[759.12,1.01],[759.13,1.38],[759.14,0.53]]]
["binance-futures","BNBUSDT",1733598612499,[[759.35,15.25],[759.32,6.63],[759.31,4.71],[759.3,0.53],[759.29,3.27]],[[759.36,7.63],[759.37,6.64],[759.38,0.53],[759.4,5.94],[759.41,6.07]]]
["binance-futures","BNBUSDT",1733598661464,[[758.39,0.6],[758.37,0.01],[758.3,0.4],[758.28,2.48],[758.27,0.48]],[[758.4,46.73],[758.41,13.18],[758.42,1.69],[758.43,5.61],[758.44,23.96]]]
["binance-futures","BNBUSDT",1733598692918,[[758.3,18.37],[758.29,4.36],[758.28,5.16],[758.26,0.53],[758.24,9.17]],[[758.31,3.54],[758.32,5.15],[758.33,0.02],[758.34,1.71],[758.35,5.04]]]
["binance-futures","BNBUSDT",1733598731470,[[758.18,11.04],[758.17,9.18],[758.16,6.31],[758.15,1.67],[758.14,0.97]],[[758.19,19.93],[758.2,0.99],[758.23,0.56],[758.24,7.14],[758.27,1.21]]]
["binance-futures","BNBUSDT",1733598782571,[[758.61,7.76],[758.6,4.66],[758.59,1.42],[758.58,3.53],[758.57,13.23]],[[758.62,4.49],[758.64,4.74],[758.65,0.2],[758.66,0.95],[758.68,2.25]]]
["binance-futures","BNBUSDT",1733598822336,[[758.68,0.98],[758.65,1.05],[758.64,4.65],[758.62,0.7],[758.61,2.81]],[[758.69,66.08],[758.7,2.17],[758.71,6.23],[758.72,5.19],[758.73,11.1]]]
["binance-futures","BNBUSDT",1733598858021,[[759.4,12.29],[759.39,0.63],[759.38,1.35],[759.37,5.09],[759.36,22.58]],[[759.41,6.62],[759.42,1.42],[759.43,3.0],[759.44,4.64],[759.49,2.28]]]
["binance-futures","BNBUSDT",1733598913575,[[758.79,12.5],[758.76,5.23],[758.74,4.15],[758.73,6.86],[758.72,17.52]],[[758.8,6.15],[758.84,4.63],[758.85,3.35],[758.87,3.03],[758.9,15.07]]]
["binance-futures","BNBUSDT",1733598948367,[[759.23,10.34],[759.22,4.1],[759.21,0.95],[759.2,10.75],[759.19,1.06]],[[759.24,1.06],[759.25,0.66],[759.27,0.03],[759.28,2.89],[759.29,2.63]]]
["binance-futures","BNBUSDT",1733598997914,[[759.5,7.05],[759.49,0.01],[759.48,4.51],[759.47,2.63],[759.46,0.53]],[[759.51,26.77],[759.52,8.39],[759.53,0.14],[759.54,5.41],[759.55,9.17]]]
["binance-futures","BNBUSDT",1733599037634,[[759.5,8.14],[759.49,2.15],[759.47,8.38],[759.44,5.7],[759.43,0.85]],[[759.51,43.57],[759.52,0.02],[759.54,0.54],[759.55,0.32],[759.56,3.33]]]
["binance-futures","BNBUSDT",1733599077311,[[758.98,0.04],[758.95,0.05],[758.93,0.08],[758.92,2.02],[758.91,0.3]],[[758.99,26.33],[759.0,23.73],[759.01,1.42],[759.02,6.83],[759.03,3.22]]]
["binance-futures","BNBUSDT",1733599132549,[[758.72,17.19],[758.71,0.71],[758.7,6.84],[758.69,0.15],[758.68,0.69]],[[758.73,17.02],[758.74,0.53],[758.75,0.61],[758.76,8.53],[758.77,4.24]]]
["binance-futures","BNBUSDT",1733599170552,[],[[759.4,2.36],[759.41,0.06],[759.42,7.61],[759.43,3.16],[759.44,15.92]]]
["binance-futures","BNBUSDT",1733599224103,[[759.48,44.85],[759.47,0.01],[759.46,0.53],[759.44,2.18],[759.43,3.44]],[[759.49,11.48],[759.5,7.43],[759.51,1.46],[759.52,1.7],[759.53,6.47]]]
["binance-futures","BNBUSDT",1733599261889,[[759.77,4.52],[759.76,5.59],[759.75,3.6],[759.74,2.78],[759.73,5.22]],[[759.78,5.42],[759.79,8.41],[759.8,50.02],[759.84,0.04],[759.87,2.99]]]
["binance-futures","BNBUSDT",1733599302797,[[759.84,47.16],[759.83,0.55],[759.82,0.72],[759.81,2.5],[759.8,18.63]],[[759.85,10.57],[759.86,1.42],[759.87,0.32],[759.88,7.48],[759.9,5.87]]]
["binance-futures","BNBUSDT",1733599352771,[[758.16,17.49],[758.15,1.56],[758.14,0.03],[758.13,0.37],[758.12,0.09]],[[758.17,36.68],[758.18,1.17],[758.19,1.59],[758.2,10.13],[758.24,2.12]]]
["binance-futures","BNBUSDT",1733599388057,[[758.44,9.84],[758.43,0.86],[758.42,0.53],[758.4,0.06],[758.39,1.91]],[[758.45,0.47],[758.46,0.98],[758.48,10.01],[758.51,2.08],[758.52,14.82]]]
["binance-futures","BNBUSDT",1733599426456,[[758.3,28.48],[758.29,4.7],[758.27,1.3],[758.26,0.38],[758.24,2.43]],[[758.31,30.28],[758.32,10.94],[758.33,1.43],[758.34,4.53],[758.35,0.95]]]
["binance-futures","BNBUSDT",1733599481023,[[758.27,8.82],[758.26,0.11],[758.25,1.43],[758.24,2.21],[758.23,0.32]],[[758.28,12.29],[758.29,0.03],[758.31,4.45],[758.32,23.55],[758.34,13.74]]]
["binance-futures","BNBUSDT",1733599517453,[[758.24,12.75],[758.23,0.57],[758.2,7.5],[758.19,0.02],[758.18,3.35]],[[758.25,25.69],[758.28,10.79],[758.29,0.27],[758.31,1.41],[758.32,18.5]]]
["binance-futures","BNBUSDT",1733599568821,[[758.15,35.96],[758.14,8.44],[758.13,5.17],[758.12,23.74],[758.11,1.07]],[[758.16,1.97],[758.2,8.35],[758.23,0.05],[758.24,10.77],[758.25,1.7]]]
["binance-futures","BNBUSDT",1733599605934,[[757.52,0.4],[757.51,1.28],[757.5,10.53],[757.49,6.13],[757.48,0.33]],[[757.53,22.83],[757.54,0.53],[757.55,5.3],[757.56,5.46],[757.57,20.87]]]
["binance-futures","BNBUSDT",1733599648354,[[757.5,0.86],[757.46,0.05],[757.45,0.24],[757.44,3.32],[757.43,0.89]],[[757.51,42.23],[757.52,9.33],[757.53,1.42],[757.54,0.53],[757.55,0.01]]]
["binance-futures","BNBUSDT",1733599722629,[[757.17,4.09],[757.14,10.12],[757.13,0.14],[757.11,0.53]],[[757.18,22.63],[757.19,113.29],[757.2,0.01],[757.21,2.73],[757.22,0.53]]]
["binance-futures","BNBUSDT",1733599738264,[[757.39,16.96],[757.38,4.8],[757.37,3.66],[757.36,7.73],[757.35,2.1]],[[757.4,6.35],[757.42,0.02],[757.46,0.55],[757.47,1.48],[757.48,11.2]]]
["binance-futures","BNBUSDT",1733599786521,[[758.49,1.64],[758.47,0.01],[758.46,0.01],[758.43,1.44],[758.36,6.5]],[[758.5,21.87],[758.51,8.29],[758.52,12.26],[758.53,0.01],[758.54,21.76]]]
["binance-futures","BNBUSDT",1733599824596,[[758.3,9.34],[758.29,13.9],[758.28,7.76],[758.27,1.62],[758.26,8.1]],[[758.31,9.74],[758.32,13.08],[758.33,0.76],[758.34,0.53],[758.39,3.23]]]
["binance-futures","BNBUSDT",1733599860628,[[758.57,12.87],[758.56,4.84],[758.55,1.69],[758.54,0.02],[758.53,2.0]],[[758.58,21.98],[758.59,6.14],[758.64,6.94],[758.65,4.1],[758.67,7.09]]]
["binance-futures","BNBUSDT",1733599906028,[[758.09,19.97],[758.08,4.58],[758.07,2.64],[758.06,2.84],[758.05,10.18]],[[758.1,4.61],[758.12,0.15],[758.15,1.27],[758.16,4.61],[758.17,3.74]]]
["binance-futures","BNBUSDT",1733599938877,[[757.65,7.47],[757.64,0.66],[757.63,1.06],[757.62,1.18],[757.61,3.27]],[[757.66,6.22],[757.67,18.57],[757.68,4.36],[757.69,0.01],[757.7,1.24]]]
["binance-futures","BNBUSDT",1733599977880,[[757.12,9.16],[757.11,0.59],[757.1,1.57],[757.09,2.36],[757.06,1.21]],[[757.13,5.04],[757.14,6.79],[757.15,12.41],[757.16,4.57],[757.2,11.59]]]
["binance-futures","BNBUSDT",1733600026156,[[756.9,2.46],[756.89,0.01],[756.88,6.15],[756.87,0.55],[756.86,1.58]],[[756.91,72.55],[756.92,1.42],[756.93,2.23],[756.94,0.94],[756.95,0.54]]]
["binance-futures","BNBUSDT",1733600058706,[[757.24,3.44],[757.23,0.36],[757.22,4.63],[757.21,0.03],[757.2,10.56]],[[757.25,10.52],[757.26,1.84],[757.27,2.51],[757.28,5.25],[757.29,6.68]]]
["binance-futures","BNBUSDT",1733600111680,[[756.84,14.54],[756.83,2.46],[756.81,1.9],[756.8,4.61],[756.79,5.24]],[[756.85,11.9],[756.86,2.03],[756.87,0.56],[756.88,4.33],[756.9,1.21]]]
["binance-futures","BNBUSDT",1733600142036,[[756.54,19.23],[756.53,9.54],[756.52,10.12],[756.51,8.29],[756.5,5.37]],[[756.55,1.65],[756.56,0.01],[756.58,0.01],[756.61,0.03],[756.64,4.15]]]
["binance-futures","BNBUSDT",1733600176389,[[756.58,1.87],[756.57,0.28],[756.56,0.09],[756.54,4.13],[756.53,25.57]],[[756.59,29.63],[756.6,14.28],[756.61,0.96],[756.62,1.56],[756.63,6.54]]]
["binance-futures","BNBUSDT",1733600224927,[[757.02,13.04],[757.01,9.96],[757.0,12.45],[756.99,18.51],[756.98,11.75]],[[757.03,2.23],[757.04,0.07],[757.06,0.53],[757.08,4.57],[757.14,0.53]]]
["binance-futures","BNBUSDT",1733600259618,[[757.19,41.93],[757.18,8.62],[757.16,12.79],[757.15,0.8],[757.14,5.27]],[[757.2,6.96],[757.22,0.04],[757.24,0.01],[757.25,0.22],[757.27,2.34]]]
["binance-futures","BNBUSDT",1733600334495,[[758.68,30.19],[758.67,4.03],[758.66,1.42],[758.64,4.79],[758.29,38.43]],[[758.69,7.86],[758.71,0.14],[758.72,0.04],[758.74,0.57],[758.75,2.68]]]
["binance-futures","BNBUSDT",1733600341504,[[758.77,10.5],[758.76,11.39],[758.75,2.33],[758.74,2.17],[758.73,8.6]],[[758.78,2.11],[758.79,0.03],[758.8,0.63],[758.81,0.05],[758.82,1.46]]]
["binance-futures","BNBUSDT",1733600417052,[[757.82,6.43],[757.81,0.01],[757.8,3.88],[757.78,3.12],[757.75,8.69]],[[757.83,13.94],[757.84,3.86],[757.86,6.48],[757.87,0.45],[757.88,35.12]]]
["binance-futures","BNBUSDT",1733600424741,[[757.63,5.04],[757.62,0.3],[757.61,1.24],[757.6,0.05],[757.59,0.6]],[[757.64,28.0],[757.67,0.53],[757.68,7.68],[757.69,6.06],[757.72,20.96]]]
["binance-futures","BNBUSDT",1733600458809,[[757.59,0.97],[757.58,0.02],[757.57,0.01],[757.56,3.85],[757.54,0.55]],[[757.6,18.47],[757.61,8.41],[757.62,7.25],[757.63,1.7],[757.64,4.99]]]
["binance-futures","BNBUSDT",1733600533385,[[757.94,5.43],[757.93,0.01],[757.92,0.01],[757.91,0.03],[757.89,2.52]],[[757.95,10.78],[757.96,3.3],[757.98,4.01],[757.99,10.56],[758.0,17.93]]]
["binance-futures","BNBUSDT",1733600540555,[[758.17,19.5],[758.16,4.95],[758.15,4.59],[758.14,7.69],[758.13,0.01]],[[758.18,1.79],[758.2,0.23],[758.21,0.01],[758.23,1.27],[758.25,0.13]]]
["binance-futures","BNBUSDT",1733600613157,[[757.43,3.31],[757.41,1.12],[757.39,0.35],[757.35,1.58],[757.34,0.02]],[[757.44,14.74],[757.46,2.8],[757.47,2.83],[757.48,18.74],[757.49,1.57]]]
["binance-futures","BNBUSDT",1733600621169,[[757.5,7.87],[757.49,1.41],[757.48,3.13],[757.47,0.01],[757.46,3.04]],[[757.51,7.03],[757.52,3.13],[757.54,0.53],[757.56,8.79],[757.58,2.53]]]
["binance-futures","BNBUSDT",1733600657237,[[757.06,1.98],[757.04,3.13],[757.02,0.78],[757.0,6.42]],[[757.07,9.1],[757.08,3.14],[757.09,5.59],[757.1,4.73],[757.11,13.5]]]
["binance-futures","BNBUSDT",1733600732540,[[757.41,9.24],[757.4,3.45],[757.39,0.68],[757.38,0.55],[757.37,0.93]],[[757.42,12.51],[757.46,0.53],[757.47,1.16],[757.48,3.45],[757.5,2.78]]]
["binance-futures","BNBUSDT",1733600739856,[[757.17,751.72],[757.14,1.15],[757.12,0.01],[757.11,0.84],[757.09,2.62]],[[757.18,76.13],[757.19,25.62],[757.2,4.88],[757.21,6.07],[757.22,0.53]]]
["binance-futures","BNBUSDT",1733600812230,[[758.52,15.95],[758.51,6.25],[758.5,8.14],[758.49,2.93],[758.48,37.79]],[[758.53,2.87],[758.54,0.32],[758.55,9.5],[758.56,10.75],[758.57,0.4]]]
["binance-futures","BNBUSDT",1733600846529,[[758.56,6.97],[758.55,1.82],[758.53,2.5],[758.52,16.05],[758.51,4.44]],[[758.57,11.0],[758.58,2.85],[758.59,1.78],[758.6,5.32],[758.61,0.45]]]
["binance-futures","BNBUSDT",1733600854332,[[758.48,6.08],[758.47,0.12],[758.46,0.1],[758.45,0.29],[758.44,2.86]],[[758.49,16.56],[758.5,0.54],[758.51,2.08],[758.52,5.05],[758.53,2.83]]]
["binance-futures","BNBUSDT",1733600925832,[[759.3,8.07],[759.29,5.98],[759.28,2.4],[759.27,2.26],[759.26,0.89]],[[759.31,13.19],[759.32,10.01],[759.33,9.02],[759.34,0.69],[759.35,0.53]]]
["binance-futures","BNBUSDT",1733600933457,[[759.45,4.52],[759.42,1.8],[759.38,0.54]],[[759.46,24.81],[759.47,8.44],[759.48,7.13],[759.49,81.53],[759.5,495.39]]]
["binance-futures","BNBUSDT",1733600969255,[[759.68,31.02],[759.67,0.53],[759.66,0.45],[759.65,4.32],[759.64,12.17]],[[759.69,172.74],[759.71,0.02],[759.72,0.02],[759.73,0.35],[759.74,2.3]]]
["binance-futures","BNBUSDT",1733601035650,[[760.86,26.78],[760.85,0.57],[760.84,1.16],[760.82,0.53],[760.81,0.72]],[[760.87,4.81],[760.88,20.89],[760.89,2.58],[760.9,6.47],[760.92,16.25]]]
["binance-futures","BNBUSDT",1733601079713,[[761.24,52.85],[761.23,3.29],[761.22,1.73],[761.2,7.15],[761.18,2.0]],[[761.25,0.78],[761.26,0.37],[761.27,0.18],[761.29,0.49],[761.3,0.56]]]
["binance-futures","BNBUSDT",1733601113679,[[760.99,0.7],[760.98,0.53],[760.95,1.58],[760.92,7.06],[760.9,1.18]],[[761.0,11.07],[761.01,1.14],[761.02,2.82],[761.03,6.26],[761.04,12.76]]]
["binance-futures","BNBUSDT",1733601146357,[[761.12,51.6],[761.11,0.53],[761.09,0.02],[761.08,0.02],[761.07,0.03]],[[761.13,1.9],[761.16,0.14],[761.17,0.71],[761.19,0.01],[761.2,6.96]]]
["binance-futures","BNBUSDT",1733601190807,[[761.05,8.96],[761.04,5.23],[761.03,1.36],[761.01,8.29],[761.0,8.97]],[[761.06,13.3],[761.07,0.02],[761.1,0.03],[761.11,2.41],[761.14,16.45]]]
["binance-futures","BNBUSDT",1733601226678,[[761.13,3.97],[761.12,4.26],[761.11,0.53],[761.08,9.14]],[[761.14,18.94],[761.15,0.44],[761.17,2.32],[761.18,10.31],[761.19,1.28]]]
["binance-futures","BNBUSDT",1733601276355,[[761.09,5.33],[761.04,1.34],[761.03,1.32],[761.01,4.77],[761.0,5.28]],[[761.1,73.17],[761.11,11.35],[761.12,4.86],[761.13,11.38],[761.14,0.53]]]
["binance-futures","BNBUSDT",1733601312159,[[760.99,11.79],[760.98,0.77],[760.97,0.51],[760.96,4.34],[760.95,2.1]],[[761.0,2.52],[761.03,0.02],[761.04,15.13],[761.05,1.95],[761.06,13.28]]]
["binance-futures","BNBUSDT",1733601346164,[[760.73,3.88],[760.69,0.89],[760.68,0.7],[760.67,1.59],[760.65,0.33]],[[760.74,20.22],[760.75,9.73],[760.76,9.44],[760.78,13.2],[760.79,24.5]]]
["binance-futures","BNBUSDT",1733601396747,[[760.83,6.42],[760.82,0.53],[760.81,2.49],[760.8,5.62],[760.79,1.2]],[[760.84,4.74],[760.85,1.0],[760.86,0.86],[760.87,1.39],[760.88,4.37]]]
["binance-futures","BNBUSDT",1733601433783,[[760.95,11.92],[760.93,7.56],[760.92,4.81],[760.91,6.5]],[[760.96,12.54],[760.99,1.59],[761.0,10.61],[761.02,1.0],[761.03,0.54]]]
["binance-futures","BNBUSDT",1733601486385,[[760.87,5.27],[760.85,0.17],[760.84,3.43],[760.83,0.51],[760.82,1.19]],[[760.88,30.78],[760.89,5.63],[760.9,2.67],[760.91,13.02],[760.92,27.6]]]
["binance-futures","BNBUSDT",1733601521247,[[760.99,4.45],[760.98,0.19],[760.97,1.64],[760.95,0.02],[760.72,19.08]],[[761.0,21.34],[761.03,0.53],[761.04,13.94],[761.05,14.09],[761.06,1.25]]]
["binance-futures","BNBUSDT",1733601557583,[[761.07,14.63],[761.06,3.07],[761.05,2.72],[761.04,5.79],[761.03,0.54]],[[761.08,1.3],[761.1,51.29],[761.11,0.97],[761.12,8.73],[761.13,6.13]]]
["binance-futures","BNBUSDT",1733601608397,[[760.91,6.61],[760.9,0.22],[760.89,1.67],[760.88,4.88],[760.84,4.88]],[[760.92,20.7],[760.93,0.02],[760.94,1.3],[760.95,4.06],[760.96,19.98]]]
["binance-futures","BNBUSDT",1733601639392,[[761.49,13.28],[761.48,0.32],[761.47,2.9],[761.46,8.76],[761.45,39.85]],[[761.5,6.18],[761.51,2.1],[761.52,0.01],[761.53,1.49],[761.54,0.15]]]
["binance-futures","BNBUSDT",1733601671304,[[760.83,11.4],[760.82,0.53],[760.81,0.44],[760.8,5.61],[760.79,0.53]],[[760.84,8.84],[760.88,5.61],[760.89,0.01],[760.9,1.97],[760.92,12.54]]]
["binance-futures","BNBUSDT",1733601716221,[[759.67,23.0],[759.64,10.05],[759.63,2.7],[759.6,27.75],[759.59,4.43]],[[759.68,8.17],[759.7,0.53],[759.72,5.3],[759.75,0.53],[759.77,7.02]]]
["binance-futures","BNBUSDT",1733601748114,[[759.74,15.87],[759.73,0.51],[759.72,4.78],[759.71,4.66],[759.7,0.53]],[[759.75,0.36],[759.76,0.05],[759.77,2.89],[759.78,0.53],[759.79,0.05]]]
["binance-futures","BNBUSDT",1733601799051,[[759.96,23.99],[759.95,4.5],[759.94,2.38],[759.93,4.79],[759.92,18.8]],[[759.97,0.13],[759.98,0.03],[760.0,23.33],[760.01,0.03],[760.03,0.08]]]
["binance-futures","BNBUSDT",1733601838139,[[759.65,50.77],[759.64,4.77],[759.63,3.35],[759.62,3.58],[759.61,8.21]],[[759.66,1.35],[759.67,0.03],[759.68,0.01],[759.69,0.02],[759.71,0.02]]]
["binance-futures","BNBUSDT",1733601872130,[[759.61,0.29],[759.6,0.12],[759.59,0.03],[759.58,0.04],[759.57,0.16]],[[759.62,45.12],[759.63,2.12],[759.64,5.84],[759.66,1.49],[759.67,1.22]]]
["binance-futures","BNBUSDT",1733601920911,[[758.73,33.25],[758.72,5.79],[758.71,0.53],[758.7,1.7],[758.69,4.79]],[[758.74,0.33],[758.76,0.05],[758.78,1.48],[758.79,4.61],[758.8,2.17]]]
["binance-futures","BNBUSDT",1733601958758,[[758.71,21.55],[758.7,0.69],[758.69,5.46],[758.68,7.41],[758.67,2.19]],[[758.72,2.03],[758.73,0.03],[758.75,0.02],[758.76,0.03],[758.78,1.54]]]
["binance-futures","BNBUSDT",1733602007681,[[758.52,19.76],[758.5,1.36],[758.49,0.06],[758.48,1.59],[758.47,11.93]],[[758.53,45.52],[758.54,0.12],[758.55,0.54],[758.56,4.71],[758.57,1.3]]]
["binance-futures","BNBUSDT",1733602046474,[[758.36,13.93],[758.33,3.22],[758.32,25.72],[758.31,0.54],[758.27,4.35]],[[758.37,42.71],[758.38,0.01],[758.39,3.71],[758.42,4.54],[758.48,37.13]]]
["binance-futures","BNBUSDT",1733602086529,[[758.32,33.03],[758.31,6.74],[758.29,0.06],[758.28,28.49],[758.27,11.9]],[[758.33,2.14],[758.34,0.08],[758.35,0.02],[758.37,0.18],[758.38,1.19]]]
["binance-futures","BNBUSDT",1733602135394,[[758.36,14.14],[758.34,1.74],[758.32,11.47],[758.31,5.87],[758.3,0.25]],[[758.37,38.54],[758.39,0.53],[758.4,0.6],[758.41,4.49],[758.42,2.8]]]
["binance-futures","BNBUSDT",1733602172627,[[758.35,6.42],[758.34,1.0],[758.33,1.65],[758.32,22.89],[758.31,0.03]],[[758.36,18.94],[758.37,3.69],[758.38,9.08],[758.39,9.65],[758.4,6.95]]]
["binance-futures","BNBUSDT",1733602209417,[[758.63,1.47],[758.62,1.64],[758.61,1.42],[758.6,6.87],[758.55,2.78]],[[758.64,7.78],[758.65,19.85],[758.66,9.0],[758.67,6.14],[758.68,16.77]]]
["binance-futures","BNBUSDT",1733602262415,[[758.56,13.42],[758.55,0.55],[758.54,0.02],[758.53,2.39],[758.52,6.23]],[[758.57,17.99],[758.6,2.2],[758.62,1.81],[758.63,0.53],[758.64,16.95]]]
["binance-futures","BNBUSDT",1733602285477,[[759.04,9.16],[759.03,1.42],[759.01,1.68],[759.0,7.84],[758.99,1.61]],[[759.05,7.34],[759.06,0.85],[759.07,3.04],[759.08,0.1],[759.09,6.82]]]
["binance-futures","BNBUSDT",1733602349792,[[758.16,12.79],[758.15,0.53],[758.14,0.81],[758.13,2.1],[758.12,14.03]],[[758.17,1.01],[758.18,2.0],[758.2,0.01],[758.23,0.53],[758.24,11.91]]]
["binance-futures","BNBUSDT",1733602394324,[[757.7,4.73],[757.69,1.42],[757.65,0.01],[757.64,8.82],[757.63,3.4]],[[757.71,29.82],[757.72,5.63],[757.73,0.68],[757.74,0.02],[757.75,0.53]]]
["binance-futures","BNBUSDT",1733602432247,[[757.18,15.74],[757.17,5.83],[757.16,5.56],[757.15,1.23],[757.14,12.27]],[[757.19,24.9],[757.21,0.01],[757.22,7.53],[757.23,5.28],[757.24,40.3]]]
["binance-futures","BNBUSDT",1733602483831,[[757.07,13.47],[757.06,1.49],[757.04,11.38],[757.03,10.96],[757.02,6.02]],[[757.08,59.36],[757.09,0.12],[757.12,0.19],[757.14,2.11],[757.15,6.27]]]
["binance-futures","BNBUSDT",1733602517343,[[756.71,14.2],[756.68,0.14],[756.67,0.5],[756.66,1.22],[756.65,3.67]],[[756.72,20.57],[756.74,0.54],[756.76,4.75],[756.78,2.45],[756.79,1.36]]]
["binance-futures","BNBUSDT",1733602554392,[[756.6,0.53],[756.58,0.05],[756.57,5.68],[756.56,5.94],[756.54,0.05]],[[756.61,23.4],[756.62,2.93],[756.63,28.42],[756.64,6.7],[756.65,7.26]]]
["binance-futures","BNBUSDT",1733602604662,[[757.83,0.71],[757.82,26.96],[757.81,1.69],[757.8,11.24],[757.77,1.5]],[[757.84,26.16],[757.85,84.52],[757.86,0.53],[757.89,4.84],[757.9,2.92]]]
["binance-futures","BNBUSDT",1733602642521,[[757.36,3.63],[757.35,0.54],[757.31,0.03],[757.27,9.04],[757.25,1.14]],[[757.37,14.04],[757.39,5.46],[757.4,4.98],[757.41,9.34],[757.42,0.9]]]
["binance-futures","BNBUSDT",1733602691164,[[756.63,18.93],[756.62,0.01],[756.6,8.04],[756.59,12.16],[756.58,1.71]],[[756.64,4.89],[756.66,2.01],[756.68,4.29],[756.73,3.32],[756.74,3.21]]]
["binance-futures","BNBUSDT",1733602729151,[[756.4,2114.73],[756.39,0.22],[756.38,0.04],[756.37,0.95],[756.36,0.22]],[[756.41,323.08],[756.42,4.7],[756.43,5.03],[756.44,1.97],[756.45,2.01]]]
["binance-futures","BNBUSDT",1733602763332,[[756.4,1770.65],[756.39,0.57],[756.35,1.71],[756.34,1.29],[756.33,0.28]],[[756.41,6.69],[756.43,0.01],[756.44,2.08],[756.45,0.01],[756.8,8.32]]]
["binance-futures","BNBUSDT",1733602814024,[[756.59,20.01],[756.58,5.6],[756.57,5.4],[756.56,16.99],[756.55,22.39]],[[756.6,2.35],[756.64,0.01],[756.65,2.28],[756.66,0.02],[756.67,0.27]]]
["binance-futures","BNBUSDT",1733602846629,[[756.57,9.86],[756.56,15.51],[756.55,0.86],[756.54,1.44],[756.53,22.87]],[[756.58,23.79],[756.59,1.15],[756.6,1.16],[756.61,1.62],[756.62,1.7]]]
["binance-futures","BNBUSDT",1733602894362,[[756.75,15.65],[756.74,4.54],[756.73,8.44],[756.72,16.86],[756.71,11.03]],[[756.76,1.79],[756.77,0.1],[756.79,0.03],[756.8,2.42],[756.81,2.99]]]
["binance-futures","BNBUSDT",1733602929475,[[756.5,14.88],[756.49,0.53],[756.48,7.9],[756.47,2.06],[756.35,0.56]],[[756.51,8.21],[756.52,10.34],[756.53,1.6],[756.54,3.77],[756.55,2.53]]]
["binance-futures","BNBUSDT",1733602966322,[[756.68,17.88],[756.67,1.67],[756.66,0.72],[756.65,5.58],[756.64,14.59]],[[756.69,7.77],[756.72,2.88],[756.73,2.39],[756.74,1.78],[756.75,2.39]]]
["binance-futures","BNBUSDT",1733603022883,[[756.25,821.43],[756.23,0.01],[756.22,0.38],[756.2,1.05],[756.19,3.88]],[[756.26,59.94],[756.27,7.99],[756.28,10.67],[756.3,17.15],[756.31,16.44]]]
["binance-futures","BNBUSDT",1733603064609,[[756.25,23.8],[756.24,10.35],[756.23,0.54],[756.22,2.52],[756.21,1.85]],[[756.26,41.96],[756.27,1.99],[756.28,1.5],[756.3,5.18],[756.31,16.5]]]
["binance-futures","BNBUSDT",1733603102728,[[756.04,17.15],[756.03,1.44],[756.02,7.68],[756.01,147.12],[755.96,27.23]],[[756.05,14.04],[756.07,3.27],[756.08,10.34],[756.09,1.01],[756.1,0.53]]]
["binance-futures","BNBUSDT",1733603151131,[[754.81,4.66],[754.8,12.58],[754.78,1.12],[754.75,2.62],[754.73,0.17]],[[754.82,11.07],[754.83,6.5],[754.84,78.18],[754.87,0.53],[754.88,11.54]]]
["binance-futures","BNBUSDT",1733603187718,[[754.91,11.01],[754.9,1.4],[754.89,2.8],[754.88,14.89],[754.87,2.46]],[[754.92,18.28],[754.93,0.04],[754.94,14.7],[754.95,80.01],[754.96,361.77]]]
["binance-futures","BNBUSDT",1733603240735,[[754.76,2.6],[754.75,0.07],[754.74,0.03],[754.73,3.1],[754.72,12.49]],[[754.77,39.95],[754.78,35.61],[754.79,35.26],[754.8,12.65],[754.81,20.29]]]
["binance-futures","BNBUSDT",1733603276111,[[754.64,44.81],[754.63,3.92],[754.62,3.2],[754.61,4.0],[754.6,14.63]],[[754.65,64.31],[754.66,0.53],[754.69,0.03],[754.71,4.32],[754.72,15.29]]]
["binance-futures","BNBUSDT",1733603315316,[[754.83,59.66],[754.82,1.51],[754.81,5.77],[754.8,0.01],[754.79,3.11]],[[754.84,13.21],[754.85,7.27],[754.86,8.94],[754.87,4.0],[754.88,28.2]]]
["binance-futures","BNBUSDT",1733603378773,[[754.95,40.6],[754.91,0.03],[754.9,1.92],[754.89,1.22],[754.88,5.67]],[[754.96,34.69],[754.97,0.01],[754.98,106.49],[754.99,341.06],[755.0,2263.84]]]
["binance-futures","BNBUSDT",1733603416578,[[754.89,1.32],[754.88,0.01],[754.84,0.02],[754.81,0.47],[754.79,0.7]],[[754.9,70.44],[754.91,15.47],[754.92,17.56],[754.93,0.89],[754.94,10.82]]]
["binance-futures","BNBUSDT",1733603465828,[[755.16,20.88],[755.15,1.0],[755.14,3.06],[755.13,4.81],[755.12,25.39]],[[755.17,1.94],[755.18,0.8],[755.2,0.05],[755.21,0.5],[755.25,0.03]]]
["binance-futures","BNBUSDT",1733603499723,[[754.71,27.96],[754.69,2.3],[754.68,2.72],[754.67,0.07],[754.56,12.33]],[[754.72,10.59],[754.75,3.74],[754.76,8.87],[754.79,2.97],[754.8,12.2]]]
["binance-futures","BNBUSDT",1733603536573,[[756.1,0.24],[756.09,2.21],[756.08,13.0],[756.07,1.17],[756.06,0.03]],[[756.11,11.38],[756.12,10.48],[756.13,5.24],[756.14,0.12],[756.15,8.82]]]
["binance-futures","BNBUSDT",1733603587256,[[755.91,3.63],[755.89,0.06],[755.88,3.61],[755.87,0.1],[755.86,7.85]],[[755.92,25.33],[755.93,3.74],[755.94,7.14],[755.96,14.48],[755.98,19.7]]]
["binance-futures","BNBUSDT",1733603626851,[[756.2,19.21],[756.19,20.48],[756.18,0.53],[756.17,1.17],[756.15,6.95]],[[756.21,0.25],[756.23,2.2],[756.24,7.04],[756.26,0.53],[756.27,2.44]]]
["binance-futures","BNBUSDT",1733603677630,[[755.86,21.04],[755.85,7.08],[755.84,5.69],[755.83,14.3],[755.8,18.77]],[[755.87,3.48],[755.88,5.69],[755.9,0.05],[755.91,2.18],[755.92,5.3]]]
["binance-futures","BNBUSDT",1733603722715,[[756.0,13.48],[755.99,5.78],[755.98,3.77],[755.97,0.31],[755.96,16.2]],[[756.01,55.22],[756.03,2.22],[756.04,5.52],[756.05,0.63],[756.1,8.85]]]
["binance-futures","BNBUSDT",1733603763486,[[755.56,5.03],[755.55,0.04],[755.54,0.02],[755.53,1.06],[755.52,0.06]],[[755.57,26.28],[755.58,10.87],[755.59,5.77],[755.6,8.89],[755.61,22.63]]]
["binance-futures","BNBUSDT",1733603817462,[[755.33,21.38],[755.32,7.15],[755.31,0.69],[755.3,7.13],[755.29,0.69]],[[755.34,3.92],[755.36,4.86],[755.37,55.74],[755.39,2.46],[755.4,11.57]]]
["binance-futures","BNBUSDT",1733603861221,[[755.36,24.23],[755.33,6.32],[755.32,0.01],[755.3,1.92],[755.29,2.4]],[[755.37,29.32],[755.38,0.53],[755.39,5.0],[755.4,7.32],[755.41,2.46]]]
["binance-futures","BNBUSDT",1733603904957,[[755.5,4.76],[755.46,2.0],[755.45,0.01],[755.44,2.4],[755.43,4.84]],[[755.51,17.69],[755.52,7.04],[755.53,0.02],[755.54,0.53],[755.55,0.02]]]
["binance-futures","BNBUSDT",1733603956739,[[755.25,2.01],[755.23,0.02],[755.22,1.83],[755.2,2.75],[755.19,2.17]],[[755.26,16.43],[755.27,16.81],[755.28,12.9],[755.3,11.7],[755.31,5.93]]]
["binance-futures","BNBUSDT",1733603994762,[[755.21,15.84],[755.19,0.01],[755.16,4.29],[755.15,2.9],[755.14,7.14]],[[755.22,4.32],[755.23,3.46],[755.24,5.17],[755.26,0.05],[755.27,17.73]]]
["binance-futures","BNBUSDT",1733604028345,[[755.18,10.02],[755.17,1.44],[755.13,6.5],[755.12,8.82],[755.11,4.73]],[[755.19,22.4],[755.2,3.95],[755.21,2.37],[755.22,3.48],[755.23,13.15]]]
["binance-futures","BNBUSDT",1733604080312,[[755.92,5.56],[755.91,2.98],[755.9,1.16],[755.88,5.08],[755.87,1.29]],[[755.93,9.32],[755.95,5.47],[755.96,3.57],[755.98,4.0],[755.99,16.68]]]
["binance-futures","BNBUSDT",1733604122404,[[755.72,33.43],[755.71,1.02],[755.7,4.24],[755.69,12.37],[755.68,29.05]],[[755.73,18.7],[755.74,1.27],[755.76,0.01],[755.79,2.39],[755.8,1.46]]]
["binance-futures","BNBUSDT",1733604181250,[[755.2,3.73],[755.19,0.03],[755.18,4.05],[755.17,1.19],[755.16,0.32]],[[755.21,30.08],[755.22,0.53],[755.23,6.64],[755.24,9.88],[755.25,17.93]]]
["binance-futures","BNBUSDT",1733604223504,[[754.64,20.84],[754.63,0.53],[754.62,0.18],[754.61,1.73],[754.6,25.17]],[[754.65,44.12],[754.66,0.82],[754.67,1.68],[754.68,3.15],[754.69,1.67]]]
["binance-futures","BNBUSDT",1733604265941,[[754.48,22.64],[754.47,0.53],[754.46,1.61],[754.45,6.5],[754.44,5.37]],[[754.49,8.24],[754.5,0.01],[754.52,4.32],[754.53,0.01],[755.43,22.98]]]
["binance-futures","BNBUSDT",1733604320822,[[754.5,2.3],[754.49,0.98],[754.48,5.08],[754.47,0.06],[754.45,1.0]],[[754.51,32.21],[754.52,12.46],[754.53,13.07],[754.54,0.01],[754.55,2.18]]]
["binance-futures","BNBUSDT",1733604358551,[[754.54,11.07],[754.53,2.35],[754.52,3.71],[754.51,0.85],[754.5,0.53]],[[754.55,21.65],[754.56,3.71],[754.57,6.84],[754.58,23.4],[754.59,24.74]]]
["binance-futures","BNBUSDT",1733604407636,[[754.55,7.4],[754.53,0.01],[754.52,4.5],[754.51,2.41],[754.5,0.11]],[[754.56,8.87],[754.57,1.44],[754.58,1.7],[754.59,1.77],[754.6,5.34]]]
["binance-futures","BNBUSDT",1733604443809,[[754.63,15.86],[754.61,0.03],[754.6,4.27],[754.59,0.51],[754.58,4.38]],[[754.64,21.82],[754.65,60.69],[754.66,1.53],[754.67,0.11],[754.68,1.19]]]
["binance-futures","BNBUSDT",1733604479010,[[754.28,10.22],[754.27,0.19],[754.26,0.13],[754.25,1.88],[754.24,11.6]],[[754.29,22.29],[754.3,0.14],[754.31,0.53],[754.32,0.96],[754.33,0.77]]]
["binance-futures","BNBUSDT",1733604528661,[[754.81,32.33],[754.8,4.78],[754.79,8.19],[754.78,10.29],[754.77,7.84]],[[754.82,45.4],[754.83,5.93],[754.87,1.15],[754.88,2.12],[754.89,0.02]]]
["binance-futures","BNBUSDT",1733604561010,[[755.69,4.0],[755.68,4.59],[755.67,1.65],[755.66,4.23]],[[755.7,11.06],[755.71,11.02],[755.72,0.02],[755.74,2.43],[755.75,3.58]]]
["binance-futures","BNBUSDT",1733604640625,[[756.25,10.87],[756.24,3.47],[756.23,0.54],[756.2,3.48],[756.14,23.32]],[[756.26,9.17],[756.28,0.02],[756.3,0.05],[756.32,1.76],[756.33,0.15]]]
["binance-futures","BNBUSDT",1733604648660,[[756.07,0.71],[756.06,0.03],[756.05,0.25],[756.03,0.02]],[[756.08,26.19],[756.1,0.59],[756.11,0.9],[756.12,1.36],[756.13,2.16]]]
["binance-futures","BNBUSDT",1733604686604,[[756.12,19.92],[756.11,6.46],[756.1,6.7],[756.09,8.36],[756.08,28.88]],[[756.13,0.44],[756.14,0.02],[756.16,0.01],[756.17,0.34],[756.19,1.18]]]
["binance-futures","BNBUSDT",1733604740147,[[755.95,2.74],[755.93,0.01],[755.92,5.14],[755.91,2.91]],[[755.96,8.95],[755.97,2.6],[755.98,14.1],[755.99,1.53],[756.0,1.36]]]
["binance-futures","BNBUSDT",1733604779051,[[755.79,0.8],[755.78,0.01],[755.76,0.03],[755.75,0.56],[755.74,2.41]],[[755.8,30.18],[755.81,3.12],[755.82,7.99],[755.83,3.09],[755.84,17.34]]]
["binance-futures","BNBUSDT",1733604867070,[[755.88,7.76],[755.87,0.02],[755.86,0.08],[755.85,5.07],[755.84,17.85]],[[755.89,9.59],[755.9,11.12],[755.91,0.85],[755.92,4.58],[755.93,0.85]]]
["binance-futures","BNBUSDT",1733604876145,[[755.76,3.52],[755.75,0.56],[755.74,0.09],[755.73,0.06],[755.72,3.19]],[[755.77,12.52],[755.78,8.34],[755.79,0.01],[755.8,2.05],[755.81,7.5]]]
["binance-futures","BNBUSDT",1733604918136,[[755.34,10.11],[755.33,3.69],[755.32,3.32],[755.3,15.56],[755.29,0.08]],[[755.35,15.22],[755.36,12.82],[755.37,17.04],[755.38,0.53],[755.39,1.36]]]
["binance-futures","BNBUSDT",1733605010460,[[755.57,22.36],[755.56,12.92],[755.55,0.17],[755.54,15.51],[755.53,34.22]],[[755.58,4.01],[755.6,0.01],[755.61,1.3],[755.62,1.04],[755.64,0.04]]]
["binance-futures","BNBUSDT",1733605020111,[[755.44,6.57],[755.43,0.53],[755.41,3.89],[755.4,5.16],[755.37,1.68]],[[755.45,12.77],[755.46,6.16],[755.47,0.98],[755.48,3.27],[755.49,0.99]]]
["binance-futures","BNBUSDT",1733605099597,[[755.29,5.81],[755.28,5.41],[755.27,1.67],[755.24,8.2],[755.23,0.65]],[[755.3,97.19],[755.31,11.48],[755.32,3.27],[755.33,1.02],[755.34,0.72]]]
["binance-futures","BNBUSDT",1733605123622,[[755.16,20.28],[755.15,4.47],[755.14,0.7],[755.13,0.28],[755.12,4.05]],[[755.17,23.18],[755.18,0.71],[755.19,0.7],[755.2,5.31],[755.21,9.77]]]
["binance-futures","BNBUSDT",1733605218417,[[755.49,17.24],[755.48,19.44],[755.47,9.81],[755.46,0.6],[755.45,11.4]],[[755.5,21.71],[755.51,9.48],[755.53,0.03],[755.54,0.02],[755.55,2.08]]]
["binance-futures","BNBUSDT",1733605257119,[[755.62,17.94],[755.61,3.29],[755.6,4.17],[755.59,1.04],[755.58,4.35]],[[755.63,1.58],[755.66,0.03],[755.71,2.66],[755.72,13.89],[755.73,0.02]]]
["binance-futures","BNBUSDT",1733605265186,[[755.67,15.94],[755.66,2.92],[755.65,6.83],[755.64,6.66],[755.62,0.55]],[[755.68,3.49],[755.7,0.02],[755.72,6.01],[755.74,0.04],[755.75,4.55]]]
["binance-futures","BNBUSDT",1733605352335,[[756.2,14.62],[756.19,1.66],[756.18,0.53],[756.16,7.07],[756.15,3.53]],[[756.21,7.32],[756.23,4.04],[756.24,1.42],[756.25,13.27],[756.26,1.52]]]
["binance-futures","BNBUSDT",1733605360242,[[756.29,10.21],[756.28,3.0],[756.27,2.74],[756.26,14.09],[756.25,31.54]],[[756.3,2.71],[756.31,0.33],[756.32,3.58],[756.33,0.06],[756.34,0.83]]]
["binance-futures","BNBUSDT",1733605452755,[[756.16,22.1],[756.15,13.93],[756.14,8.56],[756.13,3.89],[756.12,31.75]],[[756.17,0.02],[756.18,0.02],[756.19,0.01],[756.22,1.59],[756.28,0.01]]]
["binance-futures","BNBUSDT",1733605492996,[[756.99,8.42],[756.96,4.72],[756.95,0.53],[756.94,2.79],[756.91,0.02]],[[757.0,11.17],[757.01,3.46],[757.02,0.24],[757.03,1.04],[757.04,5.15]]]
["binance-futures","BNBUSDT",1733605500034,[[757.02,1.59],[757.0,0.2],[756.99,0.43],[756.98,1.45],[756.97,0.02]],[[757.03,25.09],[757.04,9.24],[757.05,2.13],[757.06,1.37],[757.07,13.92]]]
["binance-futures","BNBUSDT",1733605580560,[[756.25,7.18],[756.24,6.44],[756.23,0.02],[756.21,0.26],[756.16,6.99]],[[756.26,6.69],[756.27,2.33],[756.28,5.43],[756.3,0.01],[756.31,0.53]]]
["binance-futures","BNBUSDT",1733605620413,[[756.12,0.52],[756.11,0.01],[756.09,0.08],[756.08,5.17],[756.06,0.06]],[[756.13,13.31],[756.15,0.55],[756.16,2.79],[756.17,28.05],[756.18,26.19]]]
["binance-futures","BNBUSDT",1733605673140,[[755.6,10.63],[755.58,0.01],[755.57,0.05],[755.56,6.89],[755.51,3.72]],[[755.61,16.23],[755.62,0.53],[755.63,2.0],[755.64,4.65],[755.65,0.69]]]
["binance-futures","BNBUSDT",1733605711490,[[755.2,20.93],[755.19,5.28],[755.18,8.36],[755.16,13.0],[755.13,0.07]],[[755.21,3.52],[755.22,0.53],[755.23,0.02],[755.24,1.5],[755.25,1.19]]]
["binance-futures","BNBUSDT",1733605719809,[[755.57,25.38],[755.56,9.71],[755.55,17.74],[755.54,0.53],[755.53,2.05]],[[755.58,2.24],[755.59,0.03],[755.6,0.01],[755.61,0.03],[755.62,0.62]]]
["binance-futures","BNBUSDT",1733605806824,[[754.92,7.32],[754.91,0.02],[754.9,0.05],[754.89,0.06],[754.88,4.91]],[[754.93,8.22],[754.95,0.87],[754.96,3.85],[754.97,3.69],[754.98,6.07]]]
["binance-futures","BNBUSDT",1733605843331,[[754.42,3.29],[754.41,0.03],[754.4,1.77],[754.39,0.56],[754.37,0.04]],[[754.43,26.05],[754.44,2.7],[754.45,9.46],[754.46,2.12],[754.47,7.03]]]
["binance-futures","BNBUSDT",1733605896627,[[754.62,12.18],[754.61,0.01],[754.59,0.08],[754.58,0.66],[754.56,4.36]],[[754.63,24.63],[754.64,6.28],[754.65,9.94],[754.66,15.43],[754.67,16.09]]]
["binance-futures","BNBUSDT",1733605932705,[[754.52,2.58],[754.51,0.02],[754.5,0.03],[754.49,0.02],[754.48,0.03]],[[754.53,7.4],[754.54,6.63],[754.55,5.83],[754.58,6.61],[754.59,14.51]]]
["binance-futures","BNBUSDT",1733605988488,[[754.46,2.23],[754.45,2.08],[754.42,0.36],[754.41,1.07],[754.39,0.02]],[[754.47,27.58],[754.48,4.37],[754.49,2.24],[754.5,11.78],[754.51,1.32]]]
["binance-futures","BNBUSDT",1733606026143,[[754.09,1.06],[754.03,1.64],[753.97,4.56],[753.95,9.28],[753.93,15.61]],[[754.1,10.59],[754.11,10.22],[754.12,13.39],[754.13,4.19],[754.14,21.04]]]
["binance-futures","BNBUSDT",1733606063561,[[754.09,10.4],[754.08,5.94],[754.07,2.11],[754.05,17.81],[754.04,11.24]],[[754.1,2.39],[754.11,3.35],[754.12,5.62],[754.15,1.69],[754.18,4.88]]]
["binance-futures","BNBUSDT",1733606114623,[[754.42,31.19],[754.41,20.53],[754.4,11.44],[754.39,9.82],[754.38,21.79]],[[754.43,0.29],[754.45,0.02],[754.5,0.55],[754.53,0.99],[754.54,0.05]]]
["binance-futures","BNBUSDT",1733606151291,[[754.55,4.75],[754.54,1.0],[754.53,0.76],[754.52,6.05],[754.51,1.93]],[[754.56,8.99],[754.58,0.07],[754.59,1.01],[754.6,8.84],[754.61,0.23]]]
["binance-futures","BNBUSDT",1733606189064,[[754.52,10.87],[754.51,0.06],[754.5,1.96],[754.49,1.08],[754.48,19.81]],[[754.53,9.97],[754.58,0.86],[754.59,2.06],[754.6,1.59],[754.65,2.29]]]
["binance-futures","BNBUSDT",1733606238744,[[754.55,16.2],[754.54,1.43],[754.53,2.38],[754.52,16.84],[754.51,17.01]],[[754.56,2.31],[754.58,1.01],[754.6,0.22],[754.61,1.32],[754.62,2.27]]]
["binance-futures","BNBUSDT",1733606276186,[[754.49,4.54],[754.48,3.16],[754.47,0.53],[754.46,2.29],[754.45,21.49]],[[754.5,14.38],[754.51,1.01],[754.52,1.77],[754.53,0.93],[754.54,0.98]]]
["binance-futures","BNBUSDT",1733606329798,[[753.86,0.22],[753.85,0.44],[753.79,0.03],[753.76,0.37],[753.75,0.87]],[[753.87,21.94],[753.88,20.76],[753.89,4.41],[753.9,8.43],[753.91,15.82]]]
["binance-futures","BNBUSDT",1733606366505,[[753.29,3.86],[753.28,3.01],[753.27,4.1],[753.26,0.7],[753.24,2.41]],[[753.3,18.42],[753.31,6.67],[753.32,3.6],[753.33,3.59],[753.34,0.01]]]
["binance-futures","BNBUSDT",1733606404572,[[753.72,0.57],[753.71,0.64],[753.7,29.51],[753.69,13.74],[753.68,6.2]],[[753.81,0.05],[753.82,3.42],[753.83,3.9],[753.84,2.88],[753.88,3.7]]]
["binance-futures","BNBUSDT",1733606459346,[[754.55,9.14],[754.53,0.54],[754.52,3.15],[754.51,1.54],[754.5,3.16]],[[754.56,4.2],[754.57,0.36],[754.58,2.29],[754.59,0.66],[754.6,5.29]]]
["binance-futures","BNBUSDT",1733606500791,[[754.57,3.56],[754.53,0.58],[754.52,3.17],[754.51,1.18],[754.5,0.65]],[[754.58,25.03],[754.59,1.47],[754.6,2.99],[754.61,2.11],[754.62,0.01]]]
["binance-futures","BNBUSDT",1733606557552,[[755.23,28.35],[755.22,10.5],[755.21,5.19],[755.2,12.94],[755.19,10.29]],[[755.24,0.03],[755.25,0.02],[755.26,2.65],[755.27,15.42],[755.29,2.1]]]
["binance-futures","BNBUSDT",1733606598015,[[755.71,5.14],[755.7,3.15],[755.68,0.02],[755.65,3.09],[755.64,4.2]],[[755.72,14.52],[755.74,1.55],[755.75,0.65],[755.76,9.33],[755.77,14.35]]]
["binance-futures","BNBUSDT",1733606639036,[[755.34,11.26],[755.33,3.2],[755.32,4.15],[755.3,8.82],[755.29,0.12]],[[755.35,2.22],[755.36,3.47],[755.37,0.98],[755.4,7.36],[755.42,14.35]]]
["binance-futures","BNBUSDT",1733606697784,[[755.15,11.37],[755.14,13.01],[755.13,2.87],[755.12,6.15],[755.11,10.18]],[[755.16,1.42],[755.18,0.01],[755.21,5.08],[755.22,1.68],[755.23,0.02]]]
["binance-futures","BNBUSDT",1733606741293,[[755.37,6.35],[755.35,0.39],[755.32,4.04],[755.3,0.59],[755.28,6.22]],[[755.38,11.38],[755.39,16.58],[755.4,4.72],[755.41,2.14],[755.42,17.93]]]
["binance-futures","BNBUSDT",1733606785137,[[754.86,0.16],[754.85,0.1],[754.8,0.15],[754.78,1.12],[754.77,0.44]],[[754.87,36.12],[754.88,5.0],[754.89,1.68],[754.9,8.27],[754.91,31.54]]]
["binance-futures","BNBUSDT",1733606842308,[[754.86,5.44],[754.84,3.43],[754.82,0.53],[754.81,2.37],[754.8,12.1]],[[754.87,32.12],[754.88,3.64],[754.9,0.53],[754.91,0.02],[754.92,3.93]]]
["binance-futures","BNBUSDT",1733606881814,[[754.21,3.5],[754.18,1.32],[754.16,0.03],[754.15,0.73],[754.13,0.12]],[[754.22,21.65],[754.23,3.36],[754.24,6.04],[754.25,0.8],[754.26,26.57]]]
["binance-futures","BNBUSDT",1733606937773,[[754.48,1.43],[754.47,2.48],[754.45,0.05],[754.44,7.48],[754.42,10.12]],[[754.49,15.01],[754.5,6.12],[754.51,2.87],[754.52,14.49],[754.55,0.53]]]
["binance-futures","BNBUSDT",1733606978808,[[754.65,24.1],[754.64,12.35],[754.63,12.7],[754.62,1.65],[754.61,3.65]],[[754.66,0.01],[754.67,0.1],[754.69,0.02],[754.7,1.32],[754.71,1.94]]]
["binance-futures","BNBUSDT",1733607017483,[[754.58,0.07],[754.56,0.16],[754.55,0.21],[754.54,0.23],[754.5,1.7]],[[754.59,23.39],[754.6,21.41],[754.61,21.86],[754.62,6.38],[754.63,15.5]]]
["binance-futures","BNBUSDT",1733607078348,[[754.61,16.08],[754.6,10.55],[754.59,6.68],[754.56,11.48],[754.51,5.43]],[[754.62,4.76],[754.63,17.75],[754.64,3.73],[754.66,0.55],[754.67,2.27]]]
["binance-futures","BNBUSDT",1733607124657,[[754.09,0.03],[754.0,0.01],[753.98,1.08],[753.96,1.52],[753.95,4.79]],[[754.1,27.36],[754.11,3.32],[754.12,4.73],[754.14,18.85],[754.15,23.95]]]
["binance-futures","BNBUSDT",1733607165775,[[754.4,26.79],[754.39,3.68],[754.38,9.23],[754.36,26.24],[754.34,12.15]],[[754.41,2.66],[754.44,3.58],[754.47,0.54],[754.48,3.62],[754.51,1.17]]]
["binance-futures","BNBUSDT",1733607226979,[[754.03,13.62],[754.02,0.53],[754.0,8.41],[753.99,16.45],[753.98,23.29]],[[754.04,3.62],[754.07,0.53],[754.08,3.02],[754.09,1.7],[754.1,2.26]]]
["binance-futures","BNBUSDT",1733607268334,[[753.81,3.2],[753.78,1.43],[753.77,2.54],[753.76,3.22],[753.75,0.65]],[[753.82,12.61],[753.83,0.53],[753.84,4.52],[753.85,0.12],[753.86,9.34]]]
["binance-futures","BNBUSDT",1733607315832,[[753.08,1.62],[753.03,0.44],[753.0,4.42],[752.94,0.03],[752.93,1.36]],[[753.09,19.06],[753.1,6.1],[753.11,9.43],[753.12,2.85],[753.13,0.98]]]
["binance-futures","BNBUSDT",1733607354752,[[753.42,34.81],[753.41,1.57],[753.4,0.01],[753.39,0.15],[753.37,4.6]],[[753.43,6.79],[753.44,3.86],[753.45,0.94],[753.46,2.99],[753.47,1.02]]]
["binance-futures","BNBUSDT",1733607395780,[[752.94,4.86],[752.93,0.02],[752.9,0.12],[752.89,0.02],[752.88,0.04]],[[752.95,28.2],[752.96,8.45],[752.97,8.76],[752.98,12.44],[752.99,3.43]]]
["binance-futures","BNBUSDT",1733607452131,[[753.29,37.03],[753.28,10.24],[753.27,2.58],[753.26,8.38],[753.25,1.73]],[[753.3,2.57],[753.32,2.85],[753.33,0.09],[753.35,0.63],[753.38,0.55]]]
["binance-futures","BNBUSDT",1733607494115,[[753.08,24.23],[753.06,0.53],[753.05,0.01],[753.04,4.63],[753.03,2.84]],[[753.09,11.79],[753.1,40.25],[753.11,2.15],[753.12,2.85],[753.13,0.3]]]
["binance-futures","BNBUSDT",1733607540374,[[752.87,9.98],[752.86,1.86],[752.84,3.47],[752.83,0.02],[752.82,1.17]],[[752.88,16.37],[752.89,1.09],[752.9,5.48],[752.91,18.36],[752.92,1.54]]]
["binance-futures","BNBUSDT",1733607595809,[[753.06,17.22],[753.05,0.85],[753.04,2.97],[753.03,7.35],[753.02,0.96]],[[753.07,6.39],[753.1,1.26],[753.11,1.48],[753.12,2.01],[753.13,3.33]]]
["binance-futures","BNBUSDT",1733607634243,[[753.16,13.78],[753.15,0.67],[753.13,0.9],[753.12,0.01],[753.1,2.53]],[[753.17,11.25],[753.19,0.53],[753.2,2.46],[753.22,9.15],[753.23,0.95]]]
["binance-futures","BNBUSDT",1733607687491,[[753.61,0.28],[753.6,0.04],[753.59,0.02],[753.56,0.82],[753.5,0.67]],[[753.62,30.35],[753.63,28.63],[753.64,3.41],[753.65,9.57],[753.66,5.28]]]
["binance-futures","BNBUSDT",1733607726127,[[753.39,0.72],[753.38,0.08],[753.37,0.01],[753.36,0.05],[753.35,0.03]],[[753.4,20.98],[753.41,15.8],[753.42,5.62],[753.43,8.16],[753.44,16.85]]]
["binance-futures","BNBUSDT",1733607767112,[[752.99,35.7],[752.98,0.53],[752.97,1.42],[752.96,7.81],[752.95,5.97]],[[753.0,4.21],[753.02,0.01],[753.04,2.81],[753.06,6.27],[753.12,2.56]]]
["binance-futures","BNBUSDT",1733607821549,[[753.22,5.37],[753.2,0.01],[753.16,2.94],[753.15,2.57],[753.14,0.55]],[[753.23,24.48],[753.24,2.94],[753.25,9.68],[753.26,9.23],[753.27,23.83]]]
["binance-futures","BNBUSDT",1733607860490,[[753.9,23.51],[753.89,2.82],[753.88,2.79],[753.86,2.38],[753.85,9.12]],[[753.91,5.65],[753.92,0.19],[753.93,1.27],[753.94,0.03],[753.95,1.01]]]
["binance-futures","BNBUSDT",1733607915489,[[753.72,15.2],[753.71,7.35],[753.7,13.91],[753.69,0.02],[753.68,23.69]],[[753.73,0.56],[753.74,1.0],[753.77,0.01],[753.8,2.8],[753.81,0.03]]]
["binance-futures","BNBUSDT",1733607954202,[[754.03,5.04],[754.02,1.12],[754.01,3.95],[754.0,7.05],[753.99,16.07]],[[754.07,0.63],[754.08,5.04],[754.1,1.27],[754.11,0.53],[754.12,12.84]]]
["binance-futures","BNBUSDT",1733607994389,[[754.24,12.43],[754.23,1.74],[754.2,2.98],[754.19,2.43],[754.17,7.04]],[[754.25,6.76],[754.26,8.62],[754.27,0.01],[754.28,2.35],[754.29,3.27]]]
["binance-futures","BNBUSDT",1733608034259,[[753.68,12.06],[753.67,0.99],[753.64,2.52],[753.63,2.52],[753.62,3.05]],[[753.69,8.91],[753.7,0.53],[753.71,1.17],[753.72,9.51],[753.73,23.73]]]
["binance-futures","BNBUSDT",1733608092784,[[753.32,15.54],[753.3,0.55],[753.29,2.52],[753.28,4.12],[753.27,0.53]],[[753.33,18.33],[753.34,1.01],[753.36,2.77],[753.38,0.54],[753.41,5.3]]]
["binance-futures","BNBUSDT",1733608140084,[[753.51,3.06],[753.5,0.03],[753.49,1.4],[753.48,2.63],[753.47,0.82]],[[753.52,7.8],[753.53,8.53],[753.54,7.9],[753.55,14.41],[753.56,20.43]]]
["binance-futures","BNBUSDT",1733608200235,[[753.36,5.98],[753.34,2.52],[753.33,1.02],[753.32,2.37],[753.3,0.53]],[[753.37,14.17],[753.38,4.09],[753.39,3.05],[753.4,2.5],[753.41,1.67]]]
["binance-futures","BNBUSDT",1733608242210,[[753.42,2.81],[753.4,0.01],[753.38,102.65],[753.36,2.97],[753.29,4.09]],[[753.43,12.03],[753.44,3.61],[753.45,8.83],[753.46,14.99],[753.47,14.56]]]
["binance-futures","BNBUSDT",1733608300446,[[753.68,20.1],[753.67,9.65],[753.66,9.04],[753.65,2.31],[753.64,4.31]],[[753.69,11.52],[753.7,0.18],[753.71,0.03],[753.72,0.08],[753.78,3.16]]]
["binance-futures","BNBUSDT",1733608347261,[[753.87,9.54],[753.86,0.01],[753.84,2.74],[753.83,1.38],[753.81,0.05]],[[753.88,31.24],[753.89,5.1],[753.9,4.31],[753.91,16.92],[753.92,23.03]]]
["binance-futures","BNBUSDT",1733608395591,[[753.91,11.12],[753.9,3.8],[753.88,2.6],[753.87,4.13],[753.86,2.1]],[[753.92,5.87],[753.93,3.41],[753.94,1.7],[753.95,15.66],[753.96,44.06]]]
["binance-futures","BNBUSDT",1733608456772,[[753.79,34.23],[753.78,11.48],[753.77,8.35],[753.76,19.34],[753.75,8.17]],[[753.8,4.91],[753.81,0.01],[753.83,0.01],[753.85,0.01],[753.88,4.48]]]
["binance-futures","BNBUSDT",1733608498414,[[753.66,6.75],[753.64,1.0],[753.63,1.83],[753.62,3.14],[753.61,2.55]],[[753.67,4.37],[753.68,8.71],[753.69,14.77],[753.7,15.8],[753.71,26.12]]]
["binance-futures","BNBUSDT",1733608553535,[[753.84,7.16],[753.83,0.57],[753.82,1.61],[753.81,0.02],[753.8,8.89]],[[753.85,2.02],[753.86,0.99],[753.88,2.46],[753.89,0.01],[753.92,5.9]]]
["binance-futures","BNBUSDT",1733608594558,[[753.65,12.32],[753.64,3.57],[753.62,2.17],[753.61,6.39],[753.6,7.87]],[[753.66,9.74],[753.67,0.02],[753.68,7.12],[753.69,2.81],[753.7,0.53]]]
["binance-futures","BNBUSDT",1733608645329,[[753.77,36.14],[753.76,3.73],[753.75,1.34],[753.73,0.01],[753.72,2.58]],[[753.78,4.04],[753.8,15.85],[753.81,21.89],[753.82,2.56],[753.83,17.13]]]
["binance-futures","BNBUSDT",1733608715096,[[754.41,61.05],[754.4,4.88],[754.39,5.82],[754.38,0.01],[754.36,6.93]],[[754.42,1.24],[754.44,0.21],[754.45,1.63],[754.46,0.56],[754.47,1.19]]]
["binance-futures","BNBUSDT",1733608762607,[[754.23,8.8],[754.22,1.78],[754.21,1.43],[754.2,6.93],[754.19,0.02]],[[754.24,11.56],[754.25,26.46],[754.26,12.37],[754.27,1.51],[754.28,6.56]]]
["binance-futures","BNBUSDT",1733608807566,[[754.24,21.38],[754.23,4.46],[754.22,0.61],[754.21,0.44],[754.2,7.14]],[[754.25,23.05],[754.27,0.68],[754.29,0.03],[754.3,0.76],[754.31,1.55]]]
["binance-futures","BNBUSDT",1733608869438,[[754.66,48.59],[754.65,5.81],[754.64,13.35],[754.63,6.51],[754.62,25.87]],[[754.67,8.24],[754.68,1.62],[754.69,0.16],[754.7,1.92],[754.74,3.66]]]
["binance-futures","BNBUSDT",1733608913471,[[754.51,3.22],[754.48,3.65],[754.46,1.02],[754.44,5.73],[754.43,0.68]],[[754.52,20.96],[754.53,5.08],[754.54,3.05],[754.55,12.47],[754.56,17.17]]]
["binance-futures","BNBUSDT",1733608968764,[[755.38,42.31],[755.37,9.99],[755.36,8.63],[755.35,11.7],[755.34,2.31]],[[755.39,3.15],[755.4,5.95],[755.42,1.69],[755.43,3.86],[755.44,5.24]]]
["binance-futures","BNBUSDT",1733609006416,[[754.92,3.08],[754.91,0.03],[754.9,1.21],[754.89,1.23],[754.88,0.18]],[[754.93,6.81],[754.95,12.78],[754.96,10.69],[754.97,10.73],[754.98,11.66]]]
["binance-futures","BNBUSDT",1733609050121,[[754.8,21.06],[754.79,0.57],[754.78,0.03],[754.77,0.03],[754.76,3.83]],[[754.81,10.23],[754.82,0.33],[754.85,1.8],[754.86,5.22],[754.87,6.2]]]
["binance-futures","BNBUSDT",1733609109239,[[754.57,9.92],[754.56,9.07],[754.55,3.52],[754.54,7.2],[754.53,8.5]],[[754.58,0.09],[754.6,4.32],[754.61,1.14],[754.62,0.06],[754.63,0.63]]]
["binance-futures","BNBUSDT",1733609145876,[[754.36,2.54],[754.33,0.01],[754.31,0.02],[754.3,0.02],[754.29,0.01]],[[754.37,22.02],[754.38,8.17],[754.39,14.23],[754.4,1.23],[754.41,6.15]]]
["binance-futures","BNBUSDT",1733609184271,[[754.21,2.24],[754.2,6.96],[754.16,3.35],[754.15,0.8]],[[754.22,8.13],[754.23,1.52],[754.24,0.84],[754.25,117.78],[754.26,16.97]]]
["binance-futures","BNBUSDT",1733609232877,[[754.01,5.26],[754.0,0.01],[753.97,0.05],[753.96,1.96]],[[754.02,30.53],[754.03,0.72],[754.04,2.04],[754.05,3.34],[754.06,0.72]]]
["binance-futures","BNBUSDT",1733609269111,[[753.82,57.63],[753.81,11.56],[753.8,11.33],[753.79,4.0],[753.78,2.9]],[[753.83,1.71],[753.85,0.38],[753.86,0.53],[753.87,3.34],[753.9,6.02]]]
["binance-futures","BNBUSDT",1733609333260,[[753.88,24.8],[753.84,6.01],[753.8,4.69],[753.79,0.84],[753.78,5.87]],[[753.89,3.56],[753.91,0.53],[753.92,3.39],[753.93,22.12],[753.94,0.53]]]
["binance-futures","BNBUSDT",1733609379726,[[754.08,28.53],[754.07,2.96],[754.06,0.31],[754.04,15.08],[754.03,0.66]],[[754.09,20.5],[754.1,0.32],[754.11,0.04],[754.12,2.66],[754.13,0.04]]]
["binance-futures","BNBUSDT",1733609420884,[[754.15,48.66],[754.14,11.64],[754.13,6.66],[754.12,3.57],[754.1,2.19]],[[754.16,1.02],[754.2,0.01],[754.22,2.98],[754.23,2.2],[754.24,5.34]]]
["binance-futures","BNBUSDT",1733609476920,[[754.22,4.97],[754.2,0.02],[754.19,3.06],[754.18,0.99],[754.16,8.47]],[[754.23,8.25],[754.24,5.76],[754.25,4.01],[754.26,6.2],[754.27,7.87]]]
["binance-futures","BNBUSDT",1733609517564,[[754.44,12.48],[754.43,1.02],[754.42,1.05],[754.4,3.53]],[[754.45,16.97],[754.46,4.47],[754.47,1.69],[754.48,3.64],[754.49,11.8]]]
["binance-futures","BNBUSDT",1733609578376,[[754.69,12.84],[754.68,0.01],[754.67,1.37],[754.66,0.53],[754.65,1.75]],[[754.7,16.5],[754.71,4.76],[754.72,5.01],[754.73,1.23],[754.74,2.14]]]
["binance-futures","BNBUSDT",1733609641721,[[754.52,11.16],[754.48,3.69],[754.47,2.62],[754.46,0.35],[754.42,4.65]],[[754.53,17.25],[754.55,3.99],[754.56,3.83],[754.57,0.3],[754.58,4.33]]]
["binance-futures","BNBUSDT",1733609718582,[[754.29,20.09],[754.28,0.03],[754.27,0.15],[754.26,0.69],[754.25,2.45]],[[754.3,11.81],[754.31,8.55],[754.32,5.77],[754.34,2.41],[754.35,1.8]]]
["binance-futures","BNBUSDT",1733609726209,[[754.38,23.86],[754.37,1.01],[754.36,3.0],[754.34,0.53],[754.33,3.39]],[[754.39,4.83],[754.41,0.33],[754.42,1.17],[754.43,1.14],[754.47,2.53]]]
["binance-futures","BNBUSDT",1733609770105,[[753.89,7.44],[753.88,3.01],[753.86,0.6],[753.84,3.78],[753.83,1.44]],[[753.9,18.5],[753.92,4.28],[753.94,1.14],[753.96,3.83],[753.97,2.62]]]
["binance-futures","BNBUSDT",1733609865071,[[753.47,7.11],[753.46,5.98],[753.45,2.87],[753.44,14.99],[753.43,9.29]],[[753.48,3.93],[753.49,0.52],[753.5,2.56],[753.52,2.71],[753.54,2.2]]]
["binance-futures","BNBUSDT",1733609874913,[[753.7,30.12],[753.69,8.58],[753.68,17.11],[753.67,6.8],[753.66,5.87]],[[753.71,1.04],[753.75,0.68],[753.76,0.02],[753.78,1.16],[753.79,0.43]]]
["binance-futures","BNBUSDT",1733609986222,[[753.6,6.25],[753.59,1.59],[753.58,2.24],[753.57,6.84],[753.56,8.07]],[[753.61,7.03],[753.64,2.85],[753.65,0.76],[753.66,1.04],[753.67,2.45]]]
["binance-futures","BNBUSDT",1733609995193,[[753.53,0.97],[753.52,0.01],[753.49,0.03],[753.48,2.86],[753.47,0.01]],[[753.54,17.22],[753.56,3.51],[753.57,2.76],[753.58,2.93],[753.59,0.68]]]
["binance-futures","BNBUSDT",1733610041381,[[752.92,2.54],[752.88,2.1],[752.86,0.14],[752.85,2.65],[752.84,3.03]],[[752.93,14.05],[752.95,6.91],[752.96,2.83],[752.97,19.92],[752.98,6.94]]]
["binance-futures","BNBUSDT",1733610155507,[[752.59,10.41],[752.58,1.21],[752.57,1.37],[752.56,0.47],[752.55,3.21]],[[752.6,5.72],[752.61,13.23],[752.64,2.7],[752.65,0.01],[752.66,4.58]]]
["binance-futures","BNBUSDT",1733610167092,[[752.71,6.9],[752.7,1.01],[752.67,0.76],[752.61,0.03],[752.58,1.06]],[[752.72,14.97],[752.73,6.47],[752.74,3.66],[752.75,7.55],[752.76,24.84]]]
["binance-futures","BNBUSDT",1733610267689,[[753.89,10.25],[753.88,2.98],[753.86,0.01],[753.83,1.74],[753.82,0.01]],[[753.9,27.04],[753.91,0.72],[753.93,4.0],[753.94,4.29],[753.96,7.02]]]
["binance-futures","BNBUSDT",1733610276626,[[753.83,18.87],[753.82,0.44],[753.79,1.33],[753.78,0.02],[753.77,2.65]],[[753.84,18.54],[753.85,0.01],[753.86,0.77],[753.87,7.6],[753.88,2.55]]]
["binance-futures","BNBUSDT",1733610330458,[[753.79,7.14],[753.78,0.44],[753.77,0.03],[753.75,2.66],[753.65,7.77]],[[753.8,15.47],[753.82,1.57],[753.83,1.65],[753.84,13.96],[753.85,0.12]]]
["binance-futures","BNBUSDT",1733610443588,[[753.49,8.67],[753.48,0.01],[753.47,0.69],[753.46,0.62],[753.42,0.04]],[[753.5,30.7],[753.51,0.01],[753.52,2.68],[753.53,8.89],[753.54,12.05]]]
["binance-futures","BNBUSDT",1733610455281,[[753.49,6.19],[753.48,0.01],[753.47,0.69],[753.46,0.62],[753.44,2.7]],[[753.5,21.19],[753.51,0.52],[753.52,2.68],[753.53,6.27],[753.54,0.13]]]
["binance-futures","BNBUSDT",1733610568928,[[752.75,3.8],[752.74,5.29],[752.73,2.13],[752.7,0.21],[752.69,0.03]],[[752.76,15.15],[752.78,1.3],[752.8,5.55],[752.81,8.73],[752.84,2.68]]]
["binance-futures","BNBUSDT",1733610616208,[[752.52,0.66],[752.51,0.01],[752.5,1.26],[752.46,0.33],[752.45,1.05]],[[752.53,22.33],[752.54,11.59],[752.55,9.88],[752.56,19.82],[752.57,17.98]]]
["binance-futures","BNBUSDT",1733610679699,[[752.26,5.44],[752.22,3.05],[752.21,2.65],[752.2,4.15],[752.19,1.02]],[[752.27,0.82],[752.28,3.68],[752.29,1.8],[752.3,0.52],[752.31,2.05]]]
["binance-futures","BNBUSDT",1733610728275,[[752.3,15.18],[752.29,0.99],[752.27,0.39],[752.25,2.65],[752.24,2.45]],[[752.31,7.33],[752.32,4.11],[752.33,4.92],[752.35,13.96],[752.37,4.23]]]
["binance-futures","BNBUSDT",1733610737385,[[752.11,4.2],[752.1,0.12],[752.09,3.03],[752.05,0.24],[752.04,2.79]],[[752.12,6.65],[752.13,14.25],[752.14,4.19],[752.16,2.93],[752.17,3.2]]]
["binance-futures","BNBUSDT",1733610839386,[[752.36,24.92],[752.33,3.72],[752.32,15.48],[752.31,0.08],[752.02,17.38]],[[752.37,4.73],[752.4,0.01],[752.43,1.42],[752.44,5.53],[752.47,16.3]]]
["binance-futures","BNBUSDT",1733610890169,[[752.66,15.25],[752.65,0.04],[752.64,4.5],[752.62,0.01],[752.58,0.82]],[[752.67,16.49],[752.68,4.74],[752.69,1.32],[752.71,1.59],[752.72,1.63]]]
["binance-futures","BNBUSDT",1733610960935,[[752.3,6.48],[752.28,1.02],[752.26,0.04],[752.25,0.25],[752.23,0.02]],[[752.31,14.43],[752.32,6.17],[752.33,2.17],[752.34,0.12],[752.35,0.13]]]
["binance-futures","BNBUSDT",1733611011275,[[752.01,9.62],[751.99,0.26],[751.97,2.77],[751.96,1.8],[751.95,4.14]],[[752.02,1.12],[752.04,0.36],[752.05,0.01],[752.07,1.14],[752.08,6.96]]]
["binance-futures","BNBUSDT",1733611056577,[[752.29,5.62],[752.27,0.01],[752.25,0.52],[752.24,2.65],[752.23,5.01]],[[752.3,5.59],[752.32,4.12],[752.33,3.43],[752.34,5.22],[752.35,5.98]]]
["binance-futures","BNBUSDT",1733611122266,[[752.1,0.83],[752.05,0.14],[751.91,4.37],[751.88,5.02],[751.54,10.55]],[[752.11,8.62],[752.12,0.2],[752.13,2.3],[752.14,5.16],[752.15,7.92]]]
["binance-futures","BNBUSDT",1733611166671,[[751.61,4.21],[751.6,14.47],[751.59,0.65],[751.58,0.81],[751.56,0.11]],[[751.62,22.53],[751.63,10.84],[751.64,15.86],[751.65,6.93],[751.66,25.64]]]
["binance-futures","BNBUSDT",1733611222590,[[751.63,46.52],[751.62,6.0],[751.61,6.61],[751.59,0.89]],[[751.64,10.55],[751.66,0.08],[751.67,0.17],[751.68,5.41],[751.69,0.03]]]
["binance-futures","BNBUSDT",1733611263489,[[751.87,43.48],[751.86,0.95],[751.85,2.24],[751.84,1.11],[751.83,6.09]],[[751.88,1.45],[751.89,12.25],[751.9,0.18],[751.91,1.91],[751.93,0.55]]]
["binance-futures","BNBUSDT",1733611305533,[[752.01,0.32]],[[752.02,8.55],[752.03,5.85],[752.04,8.35],[752.05,9.87],[752.06,10.88]]]
["binance-futures","BNBUSDT",1733611357370,[[751.51,11.54],[751.5,0.28],[751.49,0.96],[751.47,0.02],[751.4,2.33]],[[751.52,27.4],[751.53,6.96],[751.54,22.58],[751.55,0.45],[751.56,11.52]]]
["binance-futures","BNBUSDT",1733611412973,[[750.93,7.39],[750.92,2.75],[750.91,8.96],[750.9,5.63],[750.89,10.8]],[[750.94,1.0],[750.96,6.19],[750.98,0.01],[750.99,1.02],[751.01,3.79]]]
["binance-futures","BNBUSDT",1733611468301,[[751.06,11.13],[751.05,1.02],[751.04,0.04],[751.02,0.47],[751.01,2.91]],[[751.07,5.77],[751.09,1.18],[751.1,6.31],[751.11,0.06],[751.12,2.41]]]
["binance-futures","BNBUSDT",1733611510111,[[751.07,9.01],[751.05,0.04],[751.04,2.66],[751.03,2.66],[751.02,3.41]],[[751.08,3.34],[751.09,8.12],[751.11,0.16],[751.12,0.02],[751.13,0.36]]]
["binance-futures","BNBUSDT",1733611549212,[[750.9,14.87],[750.86,0.08],[750.85,2.39],[750.84,6.0],[750.79,3.73]],[[750.91,10.01],[750.95,2.66],[750.96,1.07],[750.97,1.25],[750.98,0.45]]]
["binance-futures","BNBUSDT",1733611604392,[[750.87,4.14],[750.86,1.01],[750.82,2.15],[750.79,6.37],[750.78,6.41]],[[750.88,6.65],[750.89,11.99],[750.9,1.33],[750.91,0.02],[750.92,5.25]]]
["binance-futures","BNBUSDT",1733611641833,[[750.72,4.13],[750.71,2.04],[750.7,0.8],[750.69,28.52],[750.68,0.34]],[[750.73,5.26],[750.75,0.01],[750.76,2.66],[750.77,26.93],[750.78,5.78]]]
["binance-futures","BNBUSDT",1733611679774,[[750.71,2.55],[750.7,0.03],[750.69,0.67],[750.68,3.21],[750.67,6.03]],[[750.72,6.4],[750.74,2.66],[750.75,2.66],[750.76,0.64],[750.79,2.66]]]
["binance-futures","BNBUSDT",1733611731191,[[751.87,1.21],[751.85,0.24],[751.83,2.05],[751.82,7.02]],[[751.88,2.35],[751.89,0.05],[751.9,0.34],[751.91,2.68],[751.92,4.69]]]
["binance-futures","BNBUSDT",1733611771450,[[751.94,6.87],[751.93,0.01],[751.92,1.62],[751.9,1.06],[751.89,0.01]],[[751.95,6.67],[751.96,0.15],[751.97,0.03],[751.98,0.02],[751.99,2.68]]]
["binance-futures","BNBUSDT",1733611833532,[[751.93,1.66],[751.92,1.16],[751.91,1.14],[751.89,2.24],[751.84,5.38]],[[751.94,30.55],[751.95,1.87],[751.96,0.89],[751.97,0.03],[751.98,0.02]]]
["binance-futures","BNBUSDT",1733611877245,[[751.48,2.94],[751.47,0.07],[751.45,2.19],[751.44,0.03],[751.43,1.03]],[[751.49,19.35],[751.5,4.04],[751.51,9.76],[751.52,0.59],[751.53,1.92]]]
["binance-futures","BNBUSDT",1733611918207,[[751.0,49.28],[750.99,1.06],[750.98,0.13],[750.97,2.86],[750.96,3.82]],[[751.01,12.02],[751.02,1.5],[751.03,7.17],[751.04,1.73],[751.06,0.01]]]
["binance-futures","BNBUSDT",1733611982076,[[751.34,34.21],[751.33,1.0],[751.32,0.14],[751.31,1.62],[751.3,1.38]],[[751.35,1.98],[751.38,0.03],[751.39,4.31],[751.4,0.25],[751.41,0.02]]]
["binance-futures","BNBUSDT",1733612025770,[[751.67,10.68],[751.65,2.65],[751.64,2.47],[751.63,6.91],[751.62,0.41]],[[751.68,0.63],[751.74,0.02],[751.75,0.05],[751.77,0.09],[751.78,1.16]]]
["binance-futures","BNBUSDT",1733612074079,[[751.77,2.41],[751.76,0.15],[751.75,1.05],[751.74,1.24],[751.73,1.31]],[[751.78,33.97],[751.79,11.16],[751.8,2.17],[751.82,3.76],[751.84,0.13]]]
["binance-futures","BNBUSDT",1733612132629,[[751.18,10.18],[751.14,3.36],[751.12,1.76],[751.11,8.59],[751.1,16.55]],[[751.19,9.76],[751.2,0.02],[751.21,0.01],[751.23,2.69],[751.25,2.67]]]
["binance-futures","BNBUSDT",1733612180425,[[751.03,2.24],[751.02,0.14],[751.0,0.67],[750.99,0.16],[750.94,2.02]],[[751.04,21.56],[751.05,6.55],[751.06,1.07],[751.07,27.09],[751.08,20.94]]]
["binance-futures","BNBUSDT",1733612233995,[[750.56,23.55],[750.55,1.86],[750.52,3.24],[750.5,1.67],[750.49,2.72]],[[750.57,37.87],[750.58,5.96],[750.6,0.01],[750.61,0.02],[750.64,8.63]]]
["binance-futures","BNBUSDT",1733612272988,[[750.14,0.37],[750.12,3.57],[750.11,1.43],[750.08,4.0],[750.07,2.4]],[[750.15,28.48],[750.16,18.46],[750.17,10.72],[750.19,1.17],[750.2,0.53]]]
["binance-futures","BNBUSDT",1733612311420,[[749.69,35.56],[749.68,6.92],[749.67,0.12],[749.66,0.36],[749.65,3.81]],[[749.7,5.0],[749.71,0.02],[749.72,5.03],[749.74,0.03],[749.75,0.77]]]
["binance-futures","BNBUSDT",1733612366458,[[749.73,48.87],[749.72,1.0],[749.68,7.01],[749.64,0.39],[749.54,9.9]],[[749.74,20.36],[749.75,1.71],[749.78,1.18],[749.8,5.99],[749.81,7.08]]]
["binance-futures","BNBUSDT",1733612404455,[[749.14,29.68],[749.13,12.92],[749.12,16.16],[749.11,1.28],[749.1,0.03]],[[749.15,13.83],[749.16,0.02],[749.17,0.69],[749.18,0.01],[749.19,0.02]]]
["binance-futures","BNBUSDT",1733612452657,[[749.89,2.08],[749.88,5.74],[749.86,0.76],[749.84,4.98],[749.83,0.45]],[[749.91,0.05],[749.92,4.98],[749.96,6.99],[749.97,5.32],[750.0,12.18]]]
["binance-futures","BNBUSDT",1733612489324,[[750.47,9.85],[750.4,1.2],[750.39,0.01],[750.38,0.03],[750.36,3.9]],[[750.48,13.21],[750.52,7.47],[750.53,2.37],[750.54,1.35],[750.56,13.17]]]
["binance-futures","BNBUSDT",1733612525422,[[750.61,7.62],[750.6,6.14],[750.59,7.3],[750.56,3.49],[750.55,0.14]],[[750.62,0.06],[750.63,0.03],[750.64,3.68],[750.65,1.89],[750.66,0.08]]]
["binance-futures","BNBUSDT",1733612576582,[[750.27,1.3],[750.26,0.64],[750.25,0.01],[750.24,3.32],[750.23,0.1]],[[750.28,29.75],[750.29,18.54],[750.3,0.76],[750.31,1.85],[750.32,23.07]]]
["binance-futures","BNBUSDT",1733612617539,[[750.68,6.4],[750.67,0.15],[750.66,0.53],[750.65,27.69],[750.64,3.38]],[[750.69,6.86],[750.71,7.99],[750.72,23.46],[750.73,21.07],[750.74,34.72]]]
["binance-futures","BNBUSDT",1733612654912,[[750.93,0.74],[750.92,0.41],[750.91,1.65],[750.9,0.12],[750.89,0.13]],[[750.94,19.33],[750.95,2.94],[750.96,4.19],[750.98,6.78],[750.99,9.17]]]
["binance-futures","BNBUSDT",1733612709150,[[750.91,15.29],[750.9,0.53],[750.89,0.81],[750.87,10.96],[750.86,0.81]],[[750.92,0.06],[750.95,0.7],[750.96,2.82],[750.97,2.08],[750.98,0.55]]]
["binance-futures","BNBUSDT",1733612746056,[[750.65,31.62],[750.64,0.05],[750.63,1.16],[750.62,0.04],[750.61,1.0]],[[750.66,6.03],[750.67,1.47],[750.68,17.82],[750.7,0.45],[750.71,0.53]]]
["binance-futures","BNBUSDT",1733612799649,[[750.63,37.92],[750.62,2.48],[750.61,1.71],[750.6,101.95],[750.59,1.08]],[[750.64,1.81],[750.66,0.02],[750.67,0.01],[750.68,4.44],[750.72,0.06]]]
["binance-futures","BNBUSDT",1733612859437,[[750.6,14.71],[750.58,3.59],[750.57,0.43],[750.56,12.03],[750.55,6.77]],[[750.61,5.29],[750.63,2.09],[750.64,4.96],[750.66,0.55],[750.67,0.14]]]
["binance-futures","BNBUSDT",1733612882668,[[750.8,6.42],[750.78,0.64],[750.76,6.24],[750.75,8.26],[750.74,0.54]],[[750.81,8.75],[750.82,0.53],[750.83,4.24],[750.84,8.14],[750.85,6.3]]]
["binance-futures","BNBUSDT",1733612942036,[[750.8,17.23],[750.79,0.53],[750.78,0.65],[750.77,0.01],[750.76,11.66]],[[750.81,9.19],[750.82,15.09],[750.85,0.02],[750.87,2.05],[750.88,6.54]]]
["binance-futures","BNBUSDT",1733612984833,[[751.49,41.14],[751.48,12.55],[751.47,11.16],[751.46,3.1],[751.45,12.21]],[[751.5,1.67],[751.51,0.02],[751.52,0.01],[751.53,0.13],[751.56,12.68]]]
["binance-futures","BNBUSDT",1733613034774,[[751.55,1.06],[751.54,0.01],[751.52,2.77],[751.51,0.53],[751.48,10.62]],[[751.56,15.13],[751.57,4.65],[751.58,12.31],[751.59,0.76],[751.6,28.28]]]
["binance-futures","BNBUSDT",1733613071574,[[751.7,4.24],[751.68,2.63],[751.67,0.56],[751.66,0.03],[751.64,7.65]],[[751.71,10.31],[751.72,16.41],[751.76,2.63],[751.78,3.09],[751.79,10.5]]]
["binance-futures","BNBUSDT",1733613112482,[[751.72,28.75],[751.71,1.07],[751.7,2.08],[751.69,12.91],[751.68,25.22]],[[751.73,26.21],[751.76,0.12],[751.82,0.02],[751.88,2.32],[751.97,29.08]]]
["binance-futures","BNBUSDT",1733613169520,[[751.5,1.32],[751.49,0.02],[751.48,2.5],[751.47,1.69],[751.46,0.54]],[[751.51,32.37],[751.52,13.02],[751.53,1.06],[751.54,0.53],[751.55,1.48]]]
["binance-futures","BNBUSDT",1733613218809,[[751.79,8.83],[751.78,0.53],[751.77,6.0],[751.76,2.91],[751.75,31.76]],[[751.8,7.57],[751.83,0.15],[751.84,1.35],[751.85,1.48],[751.86,0.55]]]
["binance-futures","BNBUSDT",1733613266423,[[751.65,3.88],[751.62,0.48],[751.6,1.03],[751.59,3.14],[751.58,0.48]],[[751.66,12.67],[751.67,5.81],[751.68,11.97],[751.7,23.59],[751.71,0.16]]]
["binance-futures","BNBUSDT",1733613331877,[[751.3,1.59],[751.29,0.06],[751.27,0.63],[751.26,0.81],[751.25,1.19]],[[751.31,56.73],[751.32,4.8],[751.33,1.38],[751.34,4.82],[751.35,16.31]]]
["binance-futures","BNBUSDT",1733613378560,[[751.38,17.86],[751.37,1.58],[751.36,1.91],[751.35,3.61],[751.34,1.41]],[[751.39,7.5],[751.4,12.67],[751.41,0.01],[751.45,1.01],[751.48,2.68]]]
["binance-futures","BNBUSDT",1733613434001,[[751.77,0.3],[751.76,0.87],[751.75,2.22],[751.74,16.45],[751.73,0.26]],[[751.78,26.52],[751.79,9.75],[751.8,4.15],[751.82,8.33],[751.83,2.08]]]
["binance-futures","BNBUSDT",1733613476309,[[751.03,2.82],[751.02,0.02],[751.01,0.02],[751.0,2.93],[750.99,0.05]],[[751.04,43.69],[751.05,11.2],[751.06,0.01],[751.09,1.33],[751.1,3.06]]]
["binance-futures","BNBUSDT",1733613518325,[[751.08,6.01],[751.07,0.13],[751.06,2.66],[751.05,2.73],[751.03,0.67]],[[751.09,22.18],[751.1,13.53],[751.14,0.12],[751.15,0.46],[751.16,4.07]]]
["binance-futures","BNBUSDT",1733613583357,[[750.44,3.49],[750.42,0.02],[750.41,0.58],[750.4,2.29],[750.37,1.6]],[[750.45,39.12],[750.46,15.03],[750.51,0.01],[750.52,4.22],[750.53,2.66]]]
["binance-futures","BNBUSDT",1733613627408,[[750.33,28.91],[750.32,4.08],[750.31,2.56],[750.28,3.94],[750.27,0.12]],[[750.34,2.62],[750.35,3.01],[750.38,0.19],[750.39,0.03],[750.4,1.93]]]
["binance-futures","BNBUSDT",1733613666354,[[751.25,60.15],[751.24,0.01],[751.23,0.06],[751.2,4.72],[751.19,0.68]],[[751.26,2.84],[751.27,0.2],[751.31,0.46],[751.32,6.84],[751.33,0.04]]]
["binance-futures","BNBUSDT",1733613727935,[[750.43,28.92],[750.42,2.42],[750.41,0.06],[750.4,5.6],[750.39,13.21]],[[750.44,2.37],[750.5,0.01],[750.51,0.04],[750.53,0.02],[750.55,1.12]]]
["binance-futures","BNBUSDT",1733613776719,[[750.96,21.32],[750.95,4.54],[750.94,2.42],[750.93,0.14],[750.92,1.36]],[[750.97,4.01],[750.98,0.95],[750.99,3.17],[751.0,8.26],[751.01,3.15]]]
["binance-futures","BNBUSDT",1733613840609,[[751.39,9.98],[751.38,2.62],[751.37,0.01],[751.34,3.51],[751.33,1.02]],[[751.4,12.31],[751.41,5.33],[751.42,0.58],[751.43,1.01],[751.45,0.18]]]
["binance-futures","BNBUSDT",1733613890217,[[751.38,3.39],[751.37,0.32],[751.36,0.27],[751.35,0.13],[751.34,0.29]],[[751.39,17.59],[751.41,0.93],[751.43,3.83],[751.44,2.45],[751.45,2.07]]]
["binance-futures","BNBUSDT",1733613938702,[[751.4,7.52],[751.39,1.79],[751.38,1.58],[751.37,0.92],[751.36,4.32]],[[751.41,0.64],[751.44,4.48],[751.47,0.67],[751.48,8.7],[751.49,29.78]]]
["binance-futures","BNBUSDT",1733613993362,[[751.79,12.14],[751.75,1.0],[751.72,2.65],[751.71,2.67],[751.7,0.14]],[[751.8,24.17],[751.81,0.97],[751.83,0.01],[751.84,2.66],[751.87,1.23]]]
["binance-futures","BNBUSDT",1733614039527,[[751.85,2.72],[751.84,0.01],[751.81,6.0],[751.8,37.22],[751.79,5.67]],[[751.86,32.97],[751.87,0.82],[751.88,0.01],[751.89,0.14],[751.92,4.02]]]
["binance-futures","BNBUSDT",1733614115463,[[751.22,14.96],[751.21,0.82],[751.2,0.12],[751.19,1.58],[751.18,2.65]],[[751.23,8.09],[751.24,0.42],[751.27,0.05],[751.28,3.26],[751.31,6.91]]]
["binance-futures","BNBUSDT",1733614158605,[[751.41,2.4],[751.4,0.33],[751.39,0.27],[751.38,0.02],[751.37,0.67]],[[751.42,33.98],[751.44,0.66],[751.45,4.5],[751.47,2.31],[751.56,11.83]]]
["binance-futures","BNBUSDT",1733614205385,[[751.41,28.15],[751.4,0.32],[751.39,0.22],[751.37,0.67],[751.36,1.05]],[[751.42,52.86],[751.43,1.03],[751.44,0.26],[751.45,0.01],[751.46,1.38]]]
["binance-futures","BNBUSDT",1733614280145,[[751.77,20.87],[751.73,3.37],[751.72,3.77],[751.71,7.44],[751.7,4.66]],[[751.78,11.74],[751.79,0.53],[751.81,0.89],[751.82,0.01],[751.83,0.09]]]
["binance-futures","BNBUSDT",1733614319365,[[751.99,15.59],[751.95,3.16],[751.94,2.65],[751.92,11.9],[751.91,5.02]],[[752.0,10.83],[752.04,1.0],[752.05,0.02],[752.06,0.03],[752.07,4.18]]]
["binance-futures","BNBUSDT",1733614359475,[[752.12,19.63],[752.11,3.51],[752.1,2.42],[752.09,0.13],[752.08,4.86]],[[752.13,3.63],[752.14,1.77],[752.16,2.68],[752.17,3.89],[752.18,0.03]]]
["binance-futures","BNBUSDT",1733614415579,[[753.46,2.96],[753.43,5.09],[753.4,2.33],[753.38,0.97],[753.36,5.31]],[[753.47,23.16],[753.48,14.19],[753.49,6.82],[753.5,0.12],[753.52,4.5]]]
["binance-futures","BNBUSDT",1733614444891,[[753.6,71.51],[753.59,38.17],[753.58,1.32],[753.57,3.27],[753.55,3.52]],[[753.61,10.45],[753.62,2.42],[753.66,0.14],[753.69,24.79],[753.72,1.58]]]
["binance-futures","BNBUSDT",1733614497700,[[754.73,3.28],[754.72,0.02],[754.71,0.01],[754.7,0.11],[754.69,3.07]],[[754.74,31.33],[754.75,1.0],[754.76,20.98],[754.77,2.35],[754.78,1.73]]]
["binance-futures","BNBUSDT",1733614537252,[[754.27,2.38],[754.26,32.85],[754.24,3.74],[754.23,0.53],[754.21,3.18]],[[754.28,12.92],[754.29,3.19],[754.32,3.16],[754.34,3.16],[754.35,6.05]]]
["binance-futures","BNBUSDT",1733614574112,[[754.12,8.56],[754.1,2.42],[754.08,5.29],[754.04,9.28]],[[754.13,9.82],[754.14,4.48],[754.15,1.8],[754.16,5.37],[754.17,1.36]]]
["binance-futures","BNBUSDT",1733614630469,[[753.56,8.31],[753.55,10.22],[753.54,1.56],[753.53,0.26],[753.52,5.79]],[[753.57,64.08],[753.6,3.6],[753.62,3.28],[753.64,4.2],[753.66,4.64]]]
["binance-futures","BNBUSDT",1733614673170,[[753.41,8.75],[753.4,15.37],[753.39,66.4],[753.38,0.02],[753.37,2.66]],[[753.42,14.03],[753.44,5.98],[753.45,11.11],[753.48,6.54],[754.81,15.03]]]
["binance-futures","BNBUSDT",1733614732889,[[753.39,1.3],[753.35,0.01],[753.32,9.06],[753.31,0.05],[753.25,2.68]],[[753.4,23.76],[753.41,2.27],[753.42,11.14],[753.43,0.53],[753.44,0.01]]]
["binance-futures","BNBUSDT",1733614774296,[[752.77,12.86],[752.76,4.34],[752.75,1.89],[752.74,1.35],[752.73,3.93]],[[752.78,5.81],[752.8,0.01],[752.81,0.02],[752.82,0.07],[752.85,0.97]]]
["binance-futures","BNBUSDT",1733614815608,[[752.75,15.82],[752.74,0.01],[752.73,0.71],[752.72,4.42],[752.71,0.7]],[[752.76,58.79],[752.77,13.02],[752.78,2.42],[752.79,5.39],[752.8,3.92]]]
["binance-futures","BNBUSDT",1733614871416,[[752.51,14.35],[752.49,3.5],[752.48,4.11],[752.47,1.87],[752.46,0.97]],[[752.52,14.22],[752.53,13.15],[752.54,2.09],[752.55,1.45],[752.56,10.1]]]
["binance-futures","BNBUSDT",1733614910862,[[752.4,11.95],[752.39,0.53],[752.37,2.0],[752.36,6.19],[752.35,4.37]],[[752.41,52.26],[752.42,0.51],[752.43,2.22],[752.44,7.19],[752.47,0.55]]]
["binance-futures","BNBUSDT",1733615000817,[[752.04,2.0],[752.03,0.69],[752.02,0.01],[752.01,0.01],[751.99,1.02]],[[752.08,21.82],[752.09,6.42],[752.1,36.46],[752.11,1.35],[752.12,12.59]]]
["binance-futures","BNBUSDT",1733615010680,[[751.78,8.83],[751.77,0.19],[751.76,0.02],[751.75,3.94],[751.74,0.89]],[[751.79,40.41],[751.8,13.35],[751.81,1.17],[751.82,1.52],[751.83,1.7]]]
["binance-futures","BNBUSDT",1733615051234,[[751.71,7.36],[751.68,1.6],[751.67,3.67],[751.66,3.51],[751.65,3.47]],[[751.72,17.64],[751.73,15.72],[751.75,1.13],[751.77,2.46],[751.78,1.21]]]
["binance-futures","BNBUSDT",1733615117173,[[751.56,16.16],[751.55,1.69],[751.54,5.1],[751.53,14.35],[751.52,21.64]],[[751.57,77.93],[751.58,5.86],[751.59,0.54],[751.62,2.1],[751.63,3.54]]]
["binance-futures","BNBUSDT",1733615165029,[[751.7,0.7],[751.67,0.01],[751.64,1.64],[751.63,0.03],[750.84,23.99]],[[751.71,17.62],[751.72,13.62],[751.73,0.8],[751.74,0.79],[751.75,27.67]]]
["binance-futures","BNBUSDT",1733615253311,[[751.5,6.95],[751.49,0.02],[751.46,0.17],[751.45,7.45],[751.4,2.8]],[[751.51,49.88],[751.52,29.73],[751.53,1.74],[751.54,4.07],[751.55,4.03]]]
["binance-futures","BNBUSDT",1733615262816,[[751.36,3.95],[751.35,0.27],[751.34,2.13],[751.33,1.73],[751.32,8.94]],[[751.37,78.73],[751.38,11.67],[751.39,5.18],[751.4,14.75],[751.41,30.1]]]
["binance-futures","BNBUSDT",1733615345647,[[750.48,19.01],[750.47,11.53],[750.46,8.64],[750.45,9.55],[750.44,10.88]],[[750.49,10.06],[750.5,0.38],[750.51,0.01],[750.52,11.1],[750.53,39.84]]]
["binance-futures","BNBUSDT",1733615387369,[[750.73,1.66],[750.72,0.01],[750.7,2.14],[750.68,0.01],[750.65,0.07]],[[750.74,21.98],[750.75,15.29],[750.76,3.94],[750.77,0.56],[750.78,20.94]]]
["binance-futures","BNBUSDT",1733615396231,[[750.84,16.26],[750.83,0.99],[750.82,1.36],[750.81,5.32],[750.8,3.72]],[[750.85,21.77],[750.86,0.37],[750.87,1.0],[750.88,0.12],[750.89,1.02]]]
["binance-futures","BNBUSDT",1733615486565,[[750.44,38.92],[750.42,1.02],[750.41,5.48],[750.4,17.16],[750.39,1.86]],[[750.45,19.21],[750.46,4.25],[750.47,0.86],[750.48,3.53],[750.49,1.02]]]
["binance-futures","BNBUSDT",1733615497216,[[750.28,3.44],[750.27,0.02],[750.25,1.69],[750.24,3.02],[750.23,0.09]],[[750.29,12.72],[750.3,3.88],[750.31,16.87],[750.32,9.41],[750.33,28.12]]]
["binance-futures","BNBUSDT",1733615586120,[[750.34,28.4],[750.33,3.89],[750.32,5.52],[750.31,0.53],[750.3,0.01]],[[750.35,2.92],[750.36,3.52],[750.39,0.53],[750.4,3.53],[750.42,1.71]]]
["binance-futures","BNBUSDT",1733615624708,[[749.88,5.48],[749.85,0.67],[749.75,0.97],[749.73,2.18],[749.63,7.63]],[[749.89,15.86],[749.9,7.27],[749.91,7.38],[749.92,4.04],[749.93,5.84]]]
["binance-futures","BNBUSDT",1733615633234,[[749.88,26.62],[749.87,14.41],[749.86,2.42],[749.85,4.19],[749.84,5.58]],[[749.89,4.68],[749.91,0.46],[749.92,0.66],[749.93,0.02],[749.94,0.03]]]
["binance-futures","BNBUSDT",1733615716445,[[749.86,4.66],[749.85,1.01],[749.84,23.91],[749.83,27.11],[749.81,99.77]],[[749.87,40.54],[749.89,1.68],[749.9,1.01],[749.91,10.54],[749.92,72.69]]]
["binance-futures","BNBUSDT",1733615724934,[[750.03,13.3],[750.02,2.76],[750.0,10.95],[749.99,3.35],[749.97,5.97]],[[750.04,8.34],[750.05,0.95],[750.06,0.29],[750.08,3.69],[750.09,4.32]]]
["binance-futures","BNBUSDT",1733615814028,[[750.31,25.36],[750.3,37.57],[750.29,6.11],[750.28,10.12],[750.27,20.81]],[[750.32,4.69],[750.33,5.36],[750.34,0.03],[750.35,18.85],[750.36,19.74]]]
["binance-futures","BNBUSDT",1733615856332,[[749.91,34.72],[749.9,1.35],[749.89,2.78],[749.88,6.6],[749.87,0.67]],[[749.92,67.66],[749.93,0.67],[749.95,0.29],[749.96,7.77],[749.98,2.6]]]
["binance-futures","BNBUSDT",1733615865486,[[750.26,24.51],[750.25,14.92],[750.24,11.06],[750.23,38.04],[750.22,0.01]],[[750.27,0.77],[750.29,0.02],[750.3,0.01],[750.31,0.8],[750.32,9.81]]]
["binance-futures","BNBUSDT",1733615953342,[[750.27,6.83],[750.26,0.01],[750.25,2.53],[750.24,5.93],[750.22,0.01]],[[750.28,8.28],[750.3,1.3],[750.31,0.53],[750.33,73.5],[750.36,1.04]]]
["binance-futures","BNBUSDT",1733615957791,[[750.27,1.22],[750.23,0.53],[750.22,0.01],[750.2,4.61],[750.19,1.82]],[[750.28,11.31],[750.3,1.32],[750.31,4.05],[750.32,15.87],[750.35,8.38]]]
["binance-futures","BNBUSDT",1733615957909,[[750.27,1.24],[750.23,3.06],[750.22,0.01],[750.21,2.53],[750.2,4.61]],[[750.28,8.24],[750.3,1.32],[750.31,4.05],[750.32,15.87],[750.35,5.85]]]
["binance-futures","BNBUSDT",1733615957963,[[750.27,1.24],[750.24,1.53],[750.23,3.06],[750.22,0.01],[750.21,2.53]],[[750.28,10.33],[750.3,1.32],[750.31,4.05],[750.32,15.87],[750.35,5.85]]]
["binance-futures","BNBUSDT",1733615958014,[[750.27,1.24],[750.24,1.53],[750.23,0.53],[750.22,0.01],[750.21,2.53]],[[750.28,11.29],[750.3,1.32],[750.31,4.05],[750.32,15.87],[750.35,5.85]]]
["binance-futures","BNBUSDT",1733615958067,[[750.27,1.24],[750.24,1.53],[750.23,0.53],[750.22,0.01]],[[750.28,11.29],[750.3,1.32],[750.31,4.05],[750.32,15.87],[750.35,8.38]]]
["binance-futures","BNBUSDT",1733615958115,[[750.27,1.65],[750.23,0.53],[750.22,0.01],[732.53,4.98]],[[750.28,11.27],[750.3,1.32],[750.31,4.05],[750.32,15.87],[750.35,5.85]]]
["binance-futures","BNBUSDT",1733615958169,[[750.27,1.67],[750.24,4.61],[750.23,3.06],[750.22,0.01],[750.21,2.53]],[[750.28,10.83],[750.3,1.32],[750.31,4.05],[750.32,15.87],[750.35,5.85]]]
["binance-futures","BNBUSDT",1733615958217,[[750.27,1.67],[750.24,6.14],[750.23,3.06],[750.22,0.01],[750.21,2.53]],[[750.28,10.85],[750.3,1.32],[750.31,4.05],[750.32,15.87],[750.35,5.85]]]
["binance-futures","BNBUSDT",1733615958371,[[750.27,4.07],[750.24,6.14],[750.23,3.06],[750.22,0.01],[750.21,2.53]],[[750.28,7.97],[750.3,1.32],[750.31,4.05],[750.32,2.55],[750.35,5.85]]]
["binance-futures","BNBUSDT",1733615958431,[[750.27,4.07],[750.24,6.14],[750.23,3.06],[750.22,0.01],[750.21,2.53]],[[750.28,7.97],[750.3,1.32],[750.31,1.67],[750.32,2.55],[750.35,5.33]]]
["binance-futures","BNBUSDT",1733615958508,[[750.27,4.66],[750.24,6.14],[750.23,3.06],[750.22,0.01],[750.21,2.53]],[[750.28,7.91],[750.3,1.32],[750.31,1.67],[750.32,2.55],[750.35,5.33]]]
["binance-futures","BNBUSDT",1733615958558,[[750.27,4.67],[750.24,6.14],[750.23,0.53],[750.22,0.01],[750.21,2.53]],[[750.28,8.44],[750.3,1.32],[750.31,1.67],[750.32,2.55],[750.35,5.85]]]
["binance-futures","BNBUSDT",1733615958680,[[750.27,2.24],[750.24,6.14],[750.23,0.53],[750.22,0.01],[750.21,2.53]],[[750.28,8.44],[750.3,1.32],[750.31,1.67],[750.32,2.55],[750.35,5.85]]]
["binance-futures","BNBUSDT",1733615958727,[[750.27,2.23],[750.24,6.14],[750.23,0.53],[750.22,0.01],[750.21,2.53]],[[750.28,8.44],[750.3,1.32],[750.31,1.67],[750.32,2.55],[750.34,484.89]]]
["binance-futures","BNBUSDT",1733615958910,[[750.27,5.29],[750.25,2.53],[750.24,6.14],[750.23,0.53],[750.22,0.01]],[[750.28,8.44],[750.3,1.32],[750.31,1.67],[750.32,2.55],[750.34,482.41]]]
["binance-futures","BNBUSDT",1733615958959,[[750.27,7.69],[750.25,2.53],[750.24,6.14],[750.23,0.53],[750.22,0.01]],[[750.28,5.56],[750.3,0.02],[750.31,1.67],[750.32,2.55],[750.34,482.41]]]
["binance-futures","BNBUSDT",1733615959017,[[750.27,5.29],[750.25,2.53],[750.24,6.14],[750.23,0.53],[750.22,0.01]],[[750.28,8.44],[750.3,0.02],[750.31,1.67],[750.32,2.55],[750.34,482.41]]]
["binance-futures","BNBUSDT",1733615959098,[[750.27,5.29],[750.25,2.53],[750.24,6.14],[750.23,0.53],[750.22,0.01]],[[750.28,8.43],[750.3,0.02],[750.31,1.67],[750.32,2.55],[750.34,482.41]]]
["binance-futures","BNBUSDT",1733615959171,[[750.27,7.69],[750.25,2.53],[750.24,6.14],[750.23,0.53],[750.22,0.01]],[[750.28,8.41],[750.3,0.02],[750.31,1.67],[750.32,2.55],[750.34,482.41]]]
["binance-futures","BNBUSDT",1733615959220,[[750.27,11.46],[750.25,2.53],[750.24,6.14],[750.23,0.53],[750.22,0.01]],[[750.28,6.01],[750.3,0.02],[750.31,1.67],[750.32,0.02],[750.34,482.41]]]
["binance-futures","BNBUSDT",1733615959326,[],[[750.21,2.42],[750.24,4.38],[750.25,0.01],[750.26,5.29],[750.27,2.53]]]
["binance-futures","BNBUSDT",1733615959378,[[750.23,11.25],[750.21,7.19],[750.2,6.2],[750.19,2.76],[750.15,2.58]],[[750.24,8.68],[750.25,4.0],[750.27,4.0],[750.28,14.3],[750.3,3.79]]]
["binance-futures","BNBUSDT",1733615959433,[[750.23,11.25],[750.21,5.85],[750.2,6.2],[750.19,2.76],[750.15,2.58]],[[750.24,8.69],[750.25,4.0],[750.27,4.0],[750.28,14.3],[750.3,2.59]]]
["binance-futures","BNBUSDT",1733615959486,[[750.23,8.49],[750.22,1.81],[750.21,5.85],[750.2,6.2],[750.19,2.76]],[[750.24,7.18],[750.25,4.0],[750.27,4.0],[750.28,14.01],[750.3,2.59]]]
["binance-futures","BNBUSDT",1733615959558,[[750.23,8.49],[750.22,1.81],[750.21,5.85],[750.2,6.2],[750.19,2.76]],[[750.24,7.71],[750.25,4.0],[750.27,4.0],[750.28,13.97],[750.3,2.59]]]
["binance-futures","BNBUSDT",1733615959613,[[750.23,8.49],[750.22,1.81],[750.21,3.09],[750.2,5.44],[750.19,2.76]],[[750.24,8.24],[750.25,4.0],[750.27,4.0],[750.28,13.48],[750.29,5.72]]]
["binance-futures","BNBUSDT",1733615959665,[[750.23,7.41],[750.21,3.09],[750.2,5.44],[750.19,2.76]],[[750.24,8.28],[750.25,4.0],[750.27,4.0],[750.28,13.48],[750.29,5.72]]]
["binance-futures","BNBUSDT",1733615959718,[[750.23,4.0],[750.21,0.67],[750.2,5.44],[750.16,5.79],[750.05,0.33]],[[750.24,12.03],[750.25,4.0],[750.27,4.0],[750.28,13.48],[750.29,5.72]]]
["binance-futures","BNBUSDT",1733615959772,[[750.23,4.0],[750.21,0.67],[750.2,5.44],[750.16,5.79],[750.12,12.4]],[[750.24,12.03],[750.25,4.0],[750.27,4.0],[750.28,13.48],[750.29,5.72]]]
["binance-futures","BNBUSDT",1733615959824,[[750.23,4.0],[750.21,0.67],[750.2,5.44],[750.16,5.79],[750.12,12.4]],[[750.24,12.03],[750.25,4.0],[750.26,1.3],[750.27,4.0],[750.28,12.36]]]
["binance-futures","BNBUSDT",1733615959856,[[750.23,4.0],[750.21,0.67],[750.2,5.44],[750.16,5.79],[750.12,12.4]],[[750.24,12.95],[750.25,4.0],[750.26,1.3],[750.27,4.0],[750.28,12.36]]]
["binance-futures","BNBUSDT",1733615959915,[[750.23,4.0],[750.21,0.67],[750.2,5.44],[750.16,5.79],[750.12,12.4]],[[750.24,13.05],[750.25,4.0],[750.26,1.3],[750.27,4.0],[750.28,12.36]]]
["binance-futures","BNBUSDT",1733615959973,[[750.23,4.0],[750.21,0.67],[750.2,5.44],[750.16,5.79],[750.13,2.01]],[[750.24,13.05],[750.25,4.0],[750.26,1.3],[750.27,4.0],[750.28,12.36]]]
["binance-futures","BNBUSDT",1733615960030,[[750.23,4.0],[750.21,0.67],[750.2,5.44],[750.16,5.79],[750.13,2.01]],[[750.24,13.05],[750.25,4.0],[750.26,1.3],[750.27,4.0],[750.28,11.4]]]
["binance-futures","BNBUSDT",1733615960085,[[750.23,9.16],[750.21,0.67],[750.2,5.44],[750.16,5.79],[750.13,2.01]],[[750.24,10.31],[750.25,4.0],[750.26,1.3],[750.27,4.0],[750.28,7.4]]]
["binance-futures","BNBUSDT",1733615960134,[[750.23,10.54],[750.21,0.67],[750.2,4.38],[750.17,2.39],[750.16,5.79]],[[750.24,9.33],[750.25,0.68],[750.27,4.0],[750.28,7.4],[750.29,4.62]]]
["binance-futures","BNBUSDT",1733615960177,[[750.23,10.54],[750.21,0.67],[750.2,4.38],[750.17,2.39],[750.16,7.19]],[[750.24,9.33],[750.25,0.68],[750.27,4.0],[750.28,7.4],[750.29,0.01]]]
["binance-futures","BNBUSDT",1733615960242,[[750.23,11.3],[750.21,0.67],[750.2,4.38],[750.17,2.39],[750.16,7.19]],[[750.24,10.29],[750.25,0.68],[750.26,1.71],[750.27,4.0],[750.28,7.4]]]
["binance-futures","BNBUSDT",1733615960344,[[750.23,11.31],[750.21,0.67],[750.2,4.38],[750.17,2.39],[750.16,7.19]],[[750.24,11.24],[750.25,0.68],[750.26,1.71],[750.27,4.0],[750.28,7.4]]]
["binance-futures","BNBUSDT",1733615960398,[[750.23,4.4],[750.21,0.67],[750.2,4.38],[750.16,7.19]],[[750.24,11.9],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,7.4]]]
["binance-futures","BNBUSDT",1733615960455,[[750.23,4.4],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,10.09]],[[750.24,11.9],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,7.4]]]
["binance-futures","BNBUSDT",1733615960505,[[750.23,4.4],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,10.09]],[[750.24,11.89],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,7.4]]]
["binance-futures","BNBUSDT",1733615960798,[[750.23,3.86],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,10.09]],[[750.24,14.61],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,7.4]]]
["binance-futures","BNBUSDT",1733615960865,[[750.23,3.86],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,10.09]],[[750.24,13.69],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,5.48]]]
["binance-futures","BNBUSDT",1733615960916,[[750.23,3.79],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,8.34]],[[750.24,16.53],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,5.48]]]
["binance-futures","BNBUSDT",1733615961003,[[750.23,3.79],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,8.34]],[[750.24,16.53],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615961102,[[750.23,2.54],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,8.34]],[[750.24,16.92],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615961150,[[750.23,2.54],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,8.34]],[[750.24,18.86],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615961210,[[750.23,0.03],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,8.34]],[[750.24,19.47],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615961314,[[750.23,0.03],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,8.34]],[[750.24,19.54],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615961361,[[750.23,0.03],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,8.34]],[[750.24,19.6],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615961456,[[750.23,0.04],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,8.34]],[[750.24,19.6],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615961513,[[750.23,0.04],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,19.6],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615961610,[[750.23,0.04],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,19.6],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615961810,[[750.23,0.04],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,14.6],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615961854,[[750.23,2.45],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,19.57],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615961963,[[750.23,2.48],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,19.57],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962025,[[750.23,2.44],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,19.57],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962081,[[750.23,0.02],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,19.62],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962128,[[750.23,2.44],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,20.14],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962218,[[750.23,2.47],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,20.15],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962307,[[750.23,2.46],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,20.15],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962410,[[750.23,2.46],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,20.14],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962446,[[750.23,2.46],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.12,6.94]],[[750.24,20.16],[750.25,0.68],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962516,[[750.23,0.02],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.15,2.35]],[[750.24,21.04],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962577,[[750.23,0.02],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.15,2.35]],[[750.24,21.18],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962627,[[750.23,0.02],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.15,2.35]],[[750.24,17.34],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962763,[[750.23,0.02],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.15,2.35]],[[750.24,18.3],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615962870,[[750.23,0.02],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.15,2.35]],[[750.24,21.16],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615963052,[[750.23,0.02],[750.21,0.67],[750.2,4.38],[750.16,5.79],[750.15,2.35]],[[750.24,21.2],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615963128,[[750.23,0.02],[750.21,0.67],[750.16,5.79],[750.15,2.35]],[[750.24,24.12],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615963174,[[750.23,0.02],[750.21,0.67],[750.16,5.79],[750.15,2.35],[750.1,1.48]],[[750.24,24.17],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615963217,[[750.23,0.02],[750.21,0.67],[750.16,5.79],[750.15,2.35],[750.1,1.48]],[[750.24,24.18],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615963518,[[750.23,0.02],[750.21,0.67],[750.16,5.79],[750.15,4.52],[750.13,4.4]],[[750.24,25.18],[750.25,0.96],[750.26,3.01],[750.27,4.0],[750.28,6.44]]]
["binance-futures","BNBUSDT",1733615963576,[[750.21,0.67],[750.16,1.41],[750.15,1.82],[750.13,2.01]],[[750.22,11.65],[750.23,13.49],[750.24,29.0],[750.25,0.96],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615963627,[[750.21,0.69],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,2.39]],[[750.22,19.61],[750.23,12.08],[750.24,23.49],[750.25,2.76],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615963680,[[750.21,0.69],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,19.8],[750.23,12.08],[750.24,20.37],[750.25,2.48],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615963730,[[750.21,0.69],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,20.29],[750.23,12.08],[750.24,19.89],[750.25,2.48],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615963842,[[750.21,0.69],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,20.36],[750.23,12.08],[750.24,19.79],[750.25,2.48],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615963891,[[750.21,0.69],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,20.45],[750.23,12.08],[750.24,19.73],[750.25,2.48],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615963947,[[750.21,0.69],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,20.49],[750.23,12.08],[750.24,19.71],[750.25,2.48],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964003,[[750.21,0.69],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,20.52],[750.23,12.08],[750.24,19.68],[750.25,2.48],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964044,[[750.21,0.71],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,22.17],[750.23,12.08],[750.24,18.07],[750.25,2.48],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964188,[[750.21,0.69],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,22.59],[750.23,12.08],[750.24,18.07],[750.25,2.48],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964220,[[750.21,0.71],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,22.57],[750.23,12.08],[750.24,18.07],[750.25,2.48],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964290,[[750.21,0.71],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,22.58],[750.23,12.08],[750.24,18.07],[750.25,7.8],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964334,[[750.21,0.71],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,22.57],[750.23,12.08],[750.24,18.07],[750.25,7.8],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964422,[[750.21,0.72],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,22.25],[750.23,10.96],[750.24,18.07],[750.25,6.0],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964472,[[750.21,0.72],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,22.25],[750.23,10.96],[750.24,18.06],[750.25,6.0],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964526,[[750.21,0.71],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,21.89],[750.23,10.96],[750.24,17.1],[750.25,6.0],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964577,[[750.21,0.72],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,23.72],[750.23,10.96],[750.24,17.1],[750.25,6.0],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964897,[[750.21,0.72],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,20.84],[750.23,10.96],[750.24,16.14],[750.25,6.0],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615964942,[[750.21,0.19],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,24.68],[750.23,10.96],[750.24,16.14],[750.25,6.0],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615965212,[[750.21,0.19],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,26.13],[750.23,10.96],[750.24,16.14],[750.25,6.0],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615965276,[[750.21,0.19],[750.16,1.41],[750.15,1.82],[750.13,2.0],[750.09,1.06]],[[750.22,26.12],[750.23,10.96],[750.24,16.14],[750.25,6.0],[750.26,1.3]]]
["binance-futures","BNBUSDT",1733615965350,[[750.16,3.76],[750.15,2.44],[750.14,1.34],[750.13,2.0],[750.09,0.09]],[[750.17,11.54],[750.18,0.33],[750.2,4.38],[750.21,9.74],[750.22,15.94]]]
["binance-futures","BNBUSDT",1733615965399,[[750.16,8.14],[750.15,2.44],[750.14,1.34],[750.13,2.0],[750.09,0.09]],[[750.17,3.74],[750.18,0.33],[750.2,4.38],[750.21,4.57],[750.22,14.56]]]
["binance-futures","BNBUSDT",1733615965452,[[750.16,9.32],[750.15,2.44],[750.14,1.34],[750.13,2.0],[750.09,0.09]],[[750.17,3.87],[750.18,0.33],[750.2,4.38],[750.21,4.57],[750.22,11.04]]]
["binance-futures","BNBUSDT",1733615965494,[[750.16,10.38],[750.15,2.44],[750.14,1.34],[750.13,2.0],[750.09,0.09]],[[750.17,4.52],[750.18,0.33],[750.2,4.38],[750.21,4.57],[750.22,7.49]]]
["binance-futures","BNBUSDT",1733615965556,[[750.16,10.38],[750.15,2.44],[750.14,1.34],[750.13,2.0],[750.09,1.44]],[[750.17,9.77],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,5.47]]]
["binance-futures","BNBUSDT",1733615965611,[[750.16,10.38],[750.15,2.44],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,9.77],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,5.47]]]
["binance-futures","BNBUSDT",1733615965663,[[750.16,7.98],[750.15,2.44],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,12.2],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,3.33]]]
["binance-futures","BNBUSDT",1733615965712,[[750.16,7.98],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,15.3],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,0.21]]]
["binance-futures","BNBUSDT",1733615965777,[[750.16,7.98],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,15.33],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,7.19]]]
["binance-futures","BNBUSDT",1733615965854,[[750.16,2.54],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,15.46],[750.18,1.45],[750.2,5.75],[750.21,4.71],[750.22,9.42]]]
["binance-futures","BNBUSDT",1733615965907,[[750.16,2.54],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,15.46],[750.18,1.45],[750.2,5.75],[750.21,6.67],[750.22,9.42]]]
["binance-futures","BNBUSDT",1733615965962,[[750.16,2.54],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,15.46],[750.18,1.45],[750.19,5.71],[750.2,5.75],[750.21,6.67]]]
["binance-futures","BNBUSDT",1733615966036,[[750.16,3.57],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,15.47],[750.18,0.33],[750.19,5.71],[750.2,4.38],[750.21,6.67]]]
["binance-futures","BNBUSDT",1733615966070,[[750.16,3.59],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,15.44],[750.18,0.33],[750.19,5.71],[750.2,4.38],[750.21,6.67]]]
["binance-futures","BNBUSDT",1733615966133,[[750.16,3.59],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,15.44],[750.18,0.33],[750.19,5.71],[750.2,4.38],[750.21,4.87]]]
["binance-futures","BNBUSDT",1733615966192,[[750.16,4.72],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,15.59],[750.18,0.33],[750.2,4.38],[750.21,4.87],[750.24,13.72]]]
["binance-futures","BNBUSDT",1733615966248,[[750.16,4.71],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,12.44],[750.18,0.33],[750.2,4.38],[750.21,4.87],[750.24,13.72]]]
["binance-futures","BNBUSDT",1733615966306,[[750.16,4.72],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.24],[750.18,0.33],[750.2,4.38],[750.21,4.87],[750.24,13.72]]]
["binance-futures","BNBUSDT",1733615966351,[[750.16,4.8],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.19],[750.18,0.33],[750.2,4.38],[750.21,4.87],[750.24,13.72]]]
["binance-futures","BNBUSDT",1733615966424,[[750.16,4.73],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.2],[750.18,0.33],[750.2,4.38],[750.21,4.87],[750.24,13.72]]]
["binance-futures","BNBUSDT",1733615967070,[[750.16,7.2],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.16],[750.18,0.33],[750.2,4.38],[750.21,4.87],[750.22,1.34]]]
["binance-futures","BNBUSDT",1733615967104,[[750.16,7.2],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.16],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,1.34]]]
["binance-futures","BNBUSDT",1733615967185,[[750.16,7.22],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.19],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,1.34]]]
["binance-futures","BNBUSDT",1733615967224,[[750.16,7.22],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.2],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,1.34]]]
["binance-futures","BNBUSDT",1733615967288,[[750.16,7.14],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.26],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,1.34]]]
["binance-futures","BNBUSDT",1733615967334,[[750.16,7.14],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.11],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,1.34]]]
["binance-futures","BNBUSDT",1733615967376,[[750.16,7.14],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.1],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,1.34]]]
["binance-futures","BNBUSDT",1733615967447,[[750.16,7.14],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.39],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,1.3]]]
["binance-futures","BNBUSDT",1733615967501,[[750.16,7.07],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.57],[750.18,0.33],[750.2,4.38],[750.21,2.91],[750.22,1.3]]]
["binance-futures","BNBUSDT",1733615967744,[[750.16,7.07],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.57],[750.18,0.33],[750.19,1.3],[750.2,4.38],[750.21,2.91]]]
["binance-futures","BNBUSDT",1733615967803,[[750.16,6.49],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.61],[750.18,0.33],[750.19,1.3],[750.2,4.38],[750.21,2.91]]]
["binance-futures","BNBUSDT",1733615967850,[[750.16,4.95],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.58],[750.18,0.33],[750.19,1.3],[750.2,4.38],[750.21,2.91]]]
["binance-futures","BNBUSDT",1733615967937,[[750.16,5.02],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.38],[750.18,0.33],[750.19,1.3],[750.2,4.38],[750.21,9.91]]]
["binance-futures","BNBUSDT",1733615967996,[[750.16,5.02],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.38],[750.18,0.33],[750.19,1.3],[750.2,9.09],[750.21,7.01]]]
["binance-futures","BNBUSDT",1733615968101,[[750.16,4.93],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.73],[750.18,0.33],[750.19,1.3],[750.2,9.09],[750.21,0.01]]]
["binance-futures","BNBUSDT",1733615968355,[[750.16,4.95],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,16.88],[750.18,0.33],[750.19,1.3],[750.2,9.09],[750.21,0.01]]]
["binance-futures","BNBUSDT",1733615968520,[[750.16,4.95],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,17.42],[750.18,0.33],[750.19,1.3],[750.2,9.09],[750.21,0.01]]]
["binance-futures","BNBUSDT",1733615968778,[[750.16,9.38],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,17.42],[750.18,0.33],[750.2,9.09],[750.21,0.01],[750.27,2.14]]]
["binance-futures","BNBUSDT",1733615968830,[[750.16,9.38],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,17.42],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.27,2.14]]]
["binance-futures","BNBUSDT",1733615968889,[[750.16,11.2],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,17.42],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.23,1.52]]]
["binance-futures","BNBUSDT",1733615968937,[[750.16,13.14],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,17.42],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.23,8.52]]]
["binance-futures","BNBUSDT",1733615969104,[[750.16,12.1],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,17.44],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.23,8.52]]]
["binance-futures","BNBUSDT",1733615969174,[[750.16,12.1],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,17.49],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.23,8.52]]]
["binance-futures","BNBUSDT",1733615969231,[[750.16,8.56],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,17.45],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.22,1.3]]]
["binance-futures","BNBUSDT",1733615969264,[[750.16,8.57],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,17.45],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.22,1.3]]]
["binance-futures","BNBUSDT",1733615969323,[[750.16,8.57],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,17.48],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.22,1.3]]]
["binance-futures","BNBUSDT",1733615969381,[[750.16,8.57],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,5.81]],[[750.17,14.29],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.22,1.3]]]
["binance-futures","BNBUSDT",1733615969442,[[750.16,8.57],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,6.69]],[[750.17,17.11],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.22,1.3]]]
["binance-futures","BNBUSDT",1733615969480,[[750.16,8.57],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,6.69]],[[750.17,17.15],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.22,1.3]]]
["binance-futures","BNBUSDT",1733615969534,[[750.16,8.57],[750.15,0.02],[750.14,1.34],[750.13,2.0],[750.12,6.69]],[[750.17,17.22],[750.18,0.33],[750.2,6.94],[750.21,0.01],[750.22,1.3]]]
["binance-futures","BNBUSDT",1733615969813,[],[[750.15,1.72],[750.16,3.83],[750.17,17.22],[750.18,0.33],[750.2,6.94]]]
["binance-futures","BNBUSDT",1733615969864,[[750.07,4.36],[750.05,0.32],[750.04,5.12],[750.02,2.41],[750.01,1.82]],[[750.08,4.25],[750.09,1.72],[750.1,6.15],[750.11,10.93],[750.12,6.19]]]
["binance-futures","BNBUSDT",1733615969915,[[750.07,2.42],[750.06,0.01],[750.05,0.32],[750.04,5.1],[750.02,1.06]],[[750.08,11.89],[750.1,11.05],[750.11,4.38],[750.12,8.26],[750.13,6.13]]]
["binance-futures","BNBUSDT",1733615969965,[[750.06,0.67],[750.04,0.23],[750.02,1.06]],[[750.07,11.09],[750.08,17.22],[750.09,2.98],[750.1,15.16],[750.11,1.3]]]
["binance-futures","BNBUSDT",1733615970017,[[750.06,3.95],[750.05,2.42],[750.04,0.23],[750.02,1.06],[750.0,4.98]],[[750.07,16.45],[750.08,8.09],[750.09,4.67],[750.1,3.6],[750.11,3.1]]]
["binance-futures","BNBUSDT",1733615970067,[[750.06,3.95],[750.05,2.42],[750.04,4.39],[750.02,1.06],[750.0,3.71]],[[750.07,15.73],[750.08,6.97],[750.09,1.68],[750.1,1.57],[750.11,0.97]]]
["binance-futures","BNBUSDT",1733615970117,[[750.06,5.07],[750.05,2.42],[750.04,4.39],[750.02,1.04],[750.01,1.82]],[[750.07,12.96],[750.08,4.55],[750.1,0.6],[750.12,4.39],[750.13,5.4]]]
["binance-futures","BNBUSDT",1733615970152,[[750.06,5.07],[750.05,2.42],[750.04,4.39],[750.02,1.04],[750.01,1.82]],[[750.07,10.54],[750.08,4.55],[750.1,0.6],[750.12,4.39],[750.13,5.4]]]
["binance-futures","BNBUSDT",1733615970221,[[750.06,5.76],[750.05,2.42],[750.04,4.39],[750.02,1.04],[750.01,1.82]],[[750.07,17.92],[750.08,4.55],[750.1,0.6],[750.12,4.39],[750.13,3.66]]]
["binance-futures","BNBUSDT",1733615970274,[[750.06,5.76],[750.05,2.42],[750.04,4.39],[750.02,1.04],[750.01,1.82]],[[750.07,18.02],[750.08,4.55],[750.1,0.6],[750.12,4.39],[750.13,3.66]]]
["binance-futures","BNBUSDT",1733615970325,[[750.06,5.76],[750.05,2.42],[750.04,4.39],[750.02,1.04],[750.01,1.82]],[[750.07,18.06],[750.08,4.55],[750.1,0.6],[750.12,5.69],[750.13,3.66]]]
["binance-futures","BNBUSDT",1733615970377,[[750.06,4.24],[750.05,2.42],[750.04,4.39],[750.02,1.01],[750.01,1.82]],[[750.07,18.29],[750.08,4.38],[750.1,0.6],[750.12,5.69],[750.13,3.66]]]
["binance-futures","BNBUSDT",1733615970429,[[750.06,3.58],[750.05,2.42],[750.04,0.23],[750.02,1.01],[750.01,1.82]],[[750.07,21.86],[750.08,4.38],[750.1,0.6],[750.12,5.69],[750.13,3.66]]]
["binance-futures","BNBUSDT",1733615970479,[[750.06,1.16],[750.04,0.23],[750.02,1.01],[750.01,0.02]],[[750.07,26.84],[750.08,4.38],[750.12,6.69],[750.13,3.66],[750.2,14.09]]]
["binance-futures","BNBUSDT",1733615970531,[[750.06,3.58],[750.04,0.23],[750.02,1.01],[750.01,0.02],[749.96,6.77]],[[750.07,21.99],[750.08,4.72],[750.09,1.3],[750.12,12.4],[750.13,3.66]]]
["binance-futures","BNBUSDT",1733615970586,[[750.06,3.57],[750.04,0.23],[750.02,1.01],[750.01,0.02],[750.0,5.37]],[[750.07,16.57],[750.08,5.85],[750.09,1.3],[750.1,1.35],[750.11,1.86]]]
["binance-futures","BNBUSDT",1733615970636,[[750.06,3.58],[750.04,0.23],[750.02,1.01],[750.01,0.02],[750.0,5.37]],[[750.07,22.39],[750.08,5.85],[750.09,1.3],[750.1,1.35],[750.11,1.86]]]
["binance-futures","BNBUSDT",1733615970687,[[750.06,2.9],[750.04,0.23],[750.02,1.01],[750.01,0.02],[750.0,5.37]],[[750.07,19.97],[750.08,5.85],[750.09,2.71],[750.1,1.35],[750.18,2.1]]]
["binance-futures","BNBUSDT",1733615970740,[[750.06,3.58],[750.04,0.23],[750.02,1.01],[750.01,0.02],[750.0,5.37]],[[750.07,22.4],[750.08,5.85],[750.09,2.71],[750.1,1.35],[750.12,13.75]]]
["binance-futures","BNBUSDT",1733615970840,[[750.06,3.58],[750.04,4.39],[750.02,1.01],[750.01,0.02],[750.0,5.37]],[[750.07,22.35],[750.08,5.85],[750.09,2.71],[750.1,1.35],[750.12,13.75]]]
["binance-futures","BNBUSDT",1733615970893,[[750.06,3.62],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,22.35],[750.08,4.72],[750.09,2.71],[750.12,12.4],[750.14,11.52]]]
["binance-futures","BNBUSDT",1733615971003,[[750.06,3.62],[750.05,1.63],[750.04,0.23],[750.02,1.01],[750.01,0.02]],[[750.07,22.37],[750.08,4.72],[750.09,2.71],[750.12,12.4],[750.13,6.0]]]
["binance-futures","BNBUSDT",1733615971055,[[750.06,3.64],[750.04,0.23],[750.02,1.01],[750.01,0.02]],[[750.07,22.37],[750.08,4.72],[750.09,2.71],[750.11,0.28],[750.12,12.4]]]
["binance-futures","BNBUSDT",1733615971107,[[750.06,3.64],[750.04,0.23],[750.02,1.01],[750.01,0.02],[749.85,46.03]],[[750.07,22.37],[750.08,4.72],[750.09,2.71],[750.12,12.4],[750.16,28.96]]]
["binance-futures","BNBUSDT",1733615971150,[[750.06,3.64],[750.04,0.23],[750.02,1.01],[750.01,0.02],[749.85,46.03]],[[750.07,21.61],[750.08,4.72],[750.09,2.71],[750.12,12.41],[750.16,28.97]]]
["binance-futures","BNBUSDT",1733615971476,[[750.06,4.96],[750.04,0.23],[750.02,1.01],[750.01,0.02],[749.85,46.03]],[[750.07,22.04],[750.08,4.72],[750.09,2.71],[750.12,12.41],[750.16,28.97]]]
["binance-futures","BNBUSDT",1733615971535,[[750.06,4.96],[750.04,0.23],[750.02,1.01],[750.01,0.02],[749.85,46.03]],[[750.07,22.07],[750.08,4.72],[750.09,2.71],[750.12,12.41],[750.16,28.97]]]
["binance-futures","BNBUSDT",1733615971773,[[750.06,4.96],[750.04,0.23],[750.02,1.01],[750.01,0.02],[749.85,46.03]],[[750.07,22.05],[750.08,4.72],[750.09,2.71],[750.12,12.41],[750.16,28.97]]]
["binance-futures","BNBUSDT",1733615971804,[[750.06,4.96],[750.04,0.23],[750.02,1.01],[750.01,0.02],[749.85,46.03]],[[750.07,22.06],[750.08,4.72],[750.09,2.71],[750.12,12.41],[750.16,28.97]]]
["binance-futures","BNBUSDT",1733615971911,[[750.06,4.96],[750.04,0.23],[750.02,1.01],[750.01,0.02],[749.85,46.03]],[[750.07,22.06],[750.08,4.72],[750.09,1.41],[750.12,12.41],[750.16,13.63]]]
["binance-futures","BNBUSDT",1733615971957,[[750.06,4.96],[750.04,0.23],[750.02,1.01],[750.01,0.02],[749.85,46.03]],[[750.07,22.06],[750.08,4.72],[750.09,1.41],[750.12,12.41],[750.13,3.66]]]
["binance-futures","BNBUSDT",1733615972085,[[750.06,5.03],[750.04,4.39],[750.02,1.01],[750.01,0.02],[749.97,2.28]],[[750.07,17.04],[750.08,4.72],[750.09,1.41],[750.12,12.41],[750.13,3.66]]]
["binance-futures","BNBUSDT",1733615972136,[[750.06,6.81],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,17.04],[750.08,4.72],[750.09,1.41],[750.12,5.4],[750.13,3.66]]]
["binance-futures","BNBUSDT",1733615972152,[[750.06,6.83],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,17.05],[750.08,4.72],[750.12,5.4],[750.13,3.66],[750.24,12.98]]]
["binance-futures","BNBUSDT",1733615972232,[[750.06,6.83],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,17.05],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.21,0.03]]]
["binance-futures","BNBUSDT",1733615972289,[[750.06,6.83],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,17.1],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.21,0.03]]]
["binance-futures","BNBUSDT",1733615972344,[[750.06,6.79],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,17.1],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.21,0.03]]]
["binance-futures","BNBUSDT",1733615972397,[[750.06,7.0],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,17.1],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.21,0.03]]]
["binance-futures","BNBUSDT",1733615972427,[[750.06,7.35],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,15.38],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.21,0.03]]]
["binance-futures","BNBUSDT",1733615972499,[[750.06,7.36],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,15.38],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.21,0.03]]]
["binance-futures","BNBUSDT",1733615972650,[[750.06,7.36],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,15.64],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.19,7.32]]]
["binance-futures","BNBUSDT",1733615973007,[[750.06,7.36],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,15.64],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.16,13.63]]]
["binance-futures","BNBUSDT",1733615973125,[[750.06,7.36],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,15.6],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.16,13.63]]]
["binance-futures","BNBUSDT",1733615973174,[[750.06,7.36],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,15.58],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.16,13.63]]]
["binance-futures","BNBUSDT",1733615973296,[[750.06,7.36],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,15.65],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.16,13.63]]]
["binance-futures","BNBUSDT",1733615973347,[[750.06,7.36],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,15.67],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.16,13.63]]]
["binance-futures","BNBUSDT",1733615973896,[[750.06,7.36],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,15.62],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.16,13.63]]]
["binance-futures","BNBUSDT",1733615973935,[[750.06,7.29],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,15.62],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.16,13.63]]]
["binance-futures","BNBUSDT",1733615974065,[[750.06,7.29],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,15.61],[750.08,4.39],[750.12,5.4],[750.13,3.66],[750.16,13.63]]]
["binance-futures","BNBUSDT",1733615974156,[[750.06,7.29],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,17.99],[750.08,4.72],[750.12,5.4],[750.13,3.66],[750.15,4.87]]]
["binance-futures","BNBUSDT",1733615974215,[[750.06,7.29],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,20.65],[750.08,4.72],[750.12,5.4],[750.13,3.66],[750.15,2.46]]]
["binance-futures","BNBUSDT",1733615974316,[[750.06,7.29],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,20.65],[750.08,5.65],[750.12,5.4],[750.13,3.66],[750.15,2.46]]]
["binance-futures","BNBUSDT",1733615974338,[[750.06,7.28],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,20.61],[750.08,5.65],[750.12,5.4],[750.13,3.66],[750.15,2.46]]]
["binance-futures","BNBUSDT",1733615974406,[[750.06,7.29],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,20.6],[750.08,5.65],[750.12,5.4],[750.13,3.66],[750.15,2.46]]]
["binance-futures","BNBUSDT",1733615974511,[[750.06,7.59],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,20.72],[750.08,5.65],[750.12,5.4],[750.13,3.66],[750.15,0.53]]]
["binance-futures","BNBUSDT",1733615974992,[[750.06,7.15],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,20.72],[750.08,5.65],[750.12,5.4],[750.13,3.66],[750.15,0.53]]]
["binance-futures","BNBUSDT",1733615975058,[[750.06,7.86],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,24.72],[750.08,5.65],[750.12,5.4],[750.13,5.42],[750.14,13.8]]]
["binance-futures","BNBUSDT",1733615975108,[[750.06,7.88],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,25.06],[750.08,5.65],[750.12,5.4],[750.13,5.42],[750.14,13.8]]]
["binance-futures","BNBUSDT",1733615975214,[[750.06,7.55],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,1.95]],[[750.07,25.81],[750.08,5.65],[750.12,5.4],[750.13,3.66],[750.14,11.52]]]
["binance-futures","BNBUSDT",1733615975378,[[750.06,7.55],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,1.95]],[[750.07,5.81],[750.08,5.65],[750.12,5.4],[750.13,3.66],[750.14,11.52]]]
["binance-futures","BNBUSDT",1733615975428,[[750.06,8.9],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,1.95]],[[750.07,4.81],[750.08,5.65],[750.12,5.4],[750.13,3.66],[750.14,7.52]]]
["binance-futures","BNBUSDT",1733615975467,[[750.06,8.92],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,2.26],[750.08,5.65],[750.12,5.4],[750.13,3.66],[750.14,7.52]]]
["binance-futures","BNBUSDT",1733615975530,[[750.06,11.68],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,1.88],[750.08,5.65],[750.12,5.4],[750.13,3.66],[750.14,7.52]]]
["binance-futures","BNBUSDT",1733615975576,[[750.06,11.68],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,2.03],[750.08,5.65],[750.12,5.4],[750.13,2.62],[750.14,7.52]]]
["binance-futures","BNBUSDT",1733615975617,[[750.06,11.68],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,2.03],[750.08,5.32],[750.12,5.4],[750.13,2.62],[750.14,7.52]]]
["binance-futures","BNBUSDT",1733615975733,[[750.06,11.68],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,2.03],[750.08,5.32],[750.1,0.35],[750.12,5.4],[750.13,2.62]]]
["binance-futures","BNBUSDT",1733615975774,[[750.06,8.93],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,2.07],[750.08,5.32],[750.1,0.35],[750.12,5.4],[750.13,1.57]]]
["binance-futures","BNBUSDT",1733615976027,[[750.06,7.87],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,6.48],[750.08,6.45],[750.09,2.7],[750.1,1.7],[750.11,6.05]]]
["binance-futures","BNBUSDT",1733615976048,[[750.06,7.87],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,6.48],[750.08,6.45],[750.09,4.67],[750.1,1.7],[750.11,6.05]]]
["binance-futures","BNBUSDT",1733615976117,[[750.06,8.08],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,6.48],[750.08,6.45],[750.09,4.67],[750.1,1.7],[750.11,6.05]]]
["binance-futures","BNBUSDT",1733615976243,[[750.06,8.09],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,3.0],[750.08,5.32],[750.09,3.32],[750.1,0.35],[750.11,1.76]]]
["binance-futures","BNBUSDT",1733615976300,[[750.06,8.09],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,3.0],[750.08,5.32],[750.09,3.32],[750.1,0.35],[750.11,1.76]]]
["binance-futures","BNBUSDT",1733615976338,[[750.06,8.09],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,3.01],[750.08,5.32],[750.09,1.35],[750.1,0.35],[750.11,1.76]]]
["binance-futures","BNBUSDT",1733615976577,[[750.06,10.86],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,1.89],[750.08,5.32],[750.1,0.35],[750.13,2.96],[750.14,2.55]]]
["binance-futures","BNBUSDT",1733615976631,[[750.06,10.86],[750.05,1.63],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.07,2.14],[750.08,5.32],[750.1,0.35],[750.13,1.57],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615976683,[[750.07,31.04],[750.06,11.29],[750.04,4.39],[750.02,1.01],[750.01,0.02]],[[750.08,0.59],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615976727,[[750.07,31.05],[750.06,11.29],[750.04,4.39],[750.02,1.01],[750.01,1.02]],[[750.08,0.59],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615976789,[[750.07,24.17],[750.06,11.27],[750.04,4.39],[750.02,1.13],[750.01,1.02]],[[750.08,4.59],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615976842,[[750.07,24.2],[750.06,11.04],[750.04,4.39],[750.02,1.13],[750.01,1.02]],[[750.08,4.62],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615976893,[[750.07,24.43],[750.06,11.04],[750.04,4.39],[750.02,1.13],[750.01,1.02]],[[750.08,4.62],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615976962,[[750.07,24.43],[750.06,11.03],[750.04,4.39],[750.02,1.13],[750.01,1.02]],[[750.08,4.62],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615977015,[[750.07,24.44],[750.06,10.72],[750.04,4.39],[750.02,1.13],[750.01,1.02]],[[750.08,5.58],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615977063,[[750.07,22.27],[750.06,10.72],[750.04,4.39],[750.02,1.13],[750.01,1.02]],[[750.08,6.58],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,3.48]]]
["binance-futures","BNBUSDT",1733615977116,[[750.07,22.5],[750.06,10.5],[750.04,4.39],[750.02,1.13],[750.01,0.02]],[[750.08,7.54],[750.1,0.35],[750.12,0.02],[750.14,2.07],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615977175,[[750.07,22.5],[750.06,10.5],[750.04,4.39],[750.02,1.13],[750.01,0.02]],[[750.08,7.38],[750.1,0.35],[750.12,0.02],[750.14,2.07],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615977220,[[750.07,22.75],[750.06,10.5],[750.04,4.39],[750.02,1.13],[750.01,0.02]],[[750.08,7.38],[750.1,0.35],[750.12,0.02],[750.14,2.07],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615977278,[[750.07,22.75],[750.06,10.5],[750.04,4.39],[750.02,1.13],[750.01,0.02]],[[750.08,7.38],[750.1,0.35],[750.12,0.02],[750.14,2.07],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615977310,[[750.07,22.81],[750.06,10.5],[750.04,4.39],[750.02,2.13],[750.01,0.02]],[[750.08,7.38],[750.1,0.35],[750.12,0.02],[750.14,2.07],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615977387,[[750.07,25.33],[750.06,10.5],[750.04,4.39],[750.02,2.13],[750.01,0.02]],[[750.08,7.38],[750.1,0.35],[750.12,0.02],[750.14,2.07],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615977443,[[750.07,25.33],[750.06,10.5],[750.04,4.39],[750.02,2.13],[750.01,0.02]],[[750.08,7.38],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615977534,[[750.07,25.41],[750.06,10.5],[750.04,4.39],[750.02,2.13],[750.01,0.02]],[[750.08,7.97],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615977592,[[750.07,25.41],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,11.24],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615977736,[[750.07,25.41],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,11.24],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,3.48]]]
["binance-futures","BNBUSDT",1733615978064,[[750.07,25.41],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,10.28],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615978066,[[750.07,25.41],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,8.4],[750.1,0.35],[750.12,0.02],[750.14,0.52],[750.15,0.95]]]
["binance-futures","BNBUSDT",1733615978137,[[750.07,22.91],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.51],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615978212,[[750.07,22.46],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.52],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615978271,[[750.07,20.43],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.52],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615978376,[[750.07,20.43],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.52],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.14,4.8]]]
["binance-futures","BNBUSDT",1733615978441,[[750.07,20.44],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.16],[750.1,0.35],[750.12,0.02],[750.13,4.75],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615978488,[[750.07,20.44],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.16],[750.1,0.35],[750.12,0.02],[750.13,3.57],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615978588,[[750.07,20.45],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.16],[750.1,0.35],[750.12,0.02],[750.13,3.57],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615978641,[[750.07,20.45],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,10.95],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615978645,[[750.07,20.45],[750.06,10.5],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.22],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615978838,[[750.07,18.86],[750.06,7.84],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.18],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615978924,[[750.07,18.86],[750.06,7.84],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.17],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615979002,[[750.07,18.86],[750.06,7.08],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.17],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615979151,[[750.07,18.83],[750.06,7.08],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.24],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615979220,[[750.07,18.83],[750.06,7.08],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,9.28],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615979267,[[750.07,18.85],[750.06,7.08],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.27],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615979319,[[750.07,18.78],[750.06,7.08],[750.04,4.39],[750.03,1.5],[750.02,2.13]],[[750.08,12.27],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615979354,[[750.07,9.56],[750.06,7.08],[750.04,4.39],[750.03,1.5],[750.02,1.13]],[[750.08,13.22],[750.1,0.35],[750.11,1.35],[750.12,3.9],[750.13,3.52]]]
["binance-futures","BNBUSDT",1733615979428,[[750.07,5.86],[750.06,7.77],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.61],[750.1,0.35],[750.11,1.35],[750.12,3.9],[750.13,6.33]]]
["binance-futures","BNBUSDT",1733615979533,[[750.07,5.86],[750.06,7.77],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.61],[750.1,1.65],[750.11,1.35],[750.12,3.9],[750.13,6.33]]]
["binance-futures","BNBUSDT",1733615979609,[[750.07,5.93],[750.06,7.77],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.61],[750.1,1.65],[750.11,1.35],[750.12,3.9],[750.13,6.33]]]
["binance-futures","BNBUSDT",1733615979633,[[750.07,5.89],[750.06,7.77],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.62],[750.1,1.65],[750.11,1.35],[750.12,3.9],[750.13,6.33]]]
["binance-futures","BNBUSDT",1733615979771,[[750.07,5.89],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.62],[750.1,1.65],[750.11,1.35],[750.12,3.9],[750.13,6.33]]]
["binance-futures","BNBUSDT",1733615979834,[[750.07,5.89],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.59],[750.1,1.65],[750.12,2.55],[750.13,4.57],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615979842,[[750.07,5.89],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.59],[750.1,1.65],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615980064,[[750.07,5.89],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.46],[750.1,1.65],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615980110,[[750.07,6.93],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.42],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615980168,[[750.07,7.56],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.42],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615980217,[[750.07,7.56],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.41],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615980272,[[750.07,7.27],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.53],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615980312,[[750.07,7.39],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,13.53],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615980554,[[750.07,6.35],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.15],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615980622,[[750.07,6.35],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.17],[750.1,0.35],[750.12,2.55],[750.13,5.37],[750.14,2.71]]]
["binance-futures","BNBUSDT",1733615980983,[[750.07,6.35],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,11.27],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615981051,[[750.07,6.35],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.13],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615981082,[[750.07,6.35],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.17],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615981174,[[750.07,6.37],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.15],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615981279,[[750.07,6.37],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.14],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615981336,[[750.07,6.39],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.16],[750.1,0.35],[750.12,2.55],[750.13,5.37],[750.14,2.71]]]
["binance-futures","BNBUSDT",1733615981720,[[750.07,6.39],[750.06,8.12],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.2],[750.1,0.35],[750.12,2.55],[750.13,5.37],[750.14,2.71]]]
["binance-futures","BNBUSDT",1733615981784,[[750.07,6.39],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,12.21],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615981836,[[750.07,6.39],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,16.06],[750.1,0.35],[750.12,2.55],[750.13,5.37],[750.14,2.64]]]
["binance-futures","BNBUSDT",1733615981885,[[750.07,13.57],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.07],[750.1,0.35],[750.12,2.55],[750.13,3.61],[750.14,0.52]]]
["binance-futures","BNBUSDT",1733615981941,[[750.07,13.57],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.07],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.22,18.65]]]
["binance-futures","BNBUSDT",1733615981990,[[750.07,13.57],[750.06,7.39],[750.04,4.39],[750.03,3.2],[750.02,2.71]],[[750.08,15.06],[750.1,0.35],[750.12,0.02],[750.15,1.48],[750.17,1.79]]]
["binance-futures","BNBUSDT",1733615982097,[[750.07,14.31],[750.06,7.39],[750.04,4.39],[750.03,3.2],[750.02,2.71]],[[750.08,15.06],[750.1,0.35],[750.12,0.02],[750.15,1.48],[750.17,1.79]]]
["binance-futures","BNBUSDT",1733615982149,[[750.07,11.57],[750.06,7.39],[750.04,4.39],[750.03,3.2],[750.02,2.71]],[[750.08,13.86],[750.1,0.35],[750.12,0.02],[750.14,2.53],[750.15,4.01]]]
["binance-futures","BNBUSDT",1733615982163,[[750.07,11.57],[750.06,7.39],[750.04,4.39],[750.03,3.2],[750.02,2.71]],[[750.08,15.02],[750.1,0.35],[750.12,0.02],[750.13,1.71],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615982309,[[750.07,11.56],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.04],[750.1,0.35],[750.12,0.02],[750.13,1.71],[750.14,4.17]]]
["binance-futures","BNBUSDT",1733615982354,[[750.07,15.55],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.65]],[[750.08,15.08],[750.1,0.35],[750.12,0.02],[750.13,1.71],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615982420,[[750.07,15.56],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.65]],[[750.08,12.09],[750.1,0.35],[750.12,0.02],[750.13,1.71]]]
["binance-futures","BNBUSDT",1733615982477,[[750.07,15.56],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.12],[750.1,0.35],[750.12,1.37],[750.13,1.64],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615982500,[[750.07,15.56],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.12],[750.1,0.35],[750.12,1.37],[750.13,1.64],[750.14,3.16]]]
["binance-futures","BNBUSDT",1733615982584,[[750.07,10.12],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,16.15],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,2.72]]]
["binance-futures","BNBUSDT",1733615982635,[[750.07,10.12],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,16.37],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,2.72]]]
["binance-futures","BNBUSDT",1733615982865,[[750.07,10.12],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,16.37],[750.1,0.35],[750.12,1.37],[750.14,5.21],[750.15,5.69]]]
["binance-futures","BNBUSDT",1733615982916,[[750.07,10.12],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.44],[750.1,0.35],[750.12,1.37],[750.13,6.09],[750.14,3.69]]]
["binance-futures","BNBUSDT",1733615982965,[[750.07,10.12],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,16.41],[750.1,0.35],[750.12,1.37],[750.13,6.09],[750.14,3.69]]]
["binance-futures","BNBUSDT",1733615983030,[[750.07,9.7],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,16.41],[750.1,0.35],[750.12,1.37],[750.13,6.09],[750.14,3.69]]]
["binance-futures","BNBUSDT",1733615983065,[[750.07,9.7],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,16.46],[750.1,0.35],[750.12,1.37],[750.13,4.33],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615983135,[[750.07,7.2],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,16.5],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615983212,[[750.07,7.2],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,16.3],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615983291,[[750.07,7.2],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,12.28],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615983342,[[750.07,7.03],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,12.82],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615983463,[[750.07,7.02],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.29],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615983512,[[750.07,6.95],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.81],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615983757,[[750.07,6.95],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.81],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,8.64]]]
["binance-futures","BNBUSDT",1733615983764,[[750.07,6.95],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.81],[750.1,0.35],[750.12,1.37],[750.13,5.04],[750.14,8.64]]]
["binance-futures","BNBUSDT",1733615983986,[[750.07,6.05],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.81],[750.1,0.35],[750.12,1.37],[750.13,5.04],[750.14,8.64]]]
["binance-futures","BNBUSDT",1733615984031,[[750.07,7.48],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.81],[750.1,1.48],[750.11,1.35],[750.12,2.72],[750.13,6.8]]]
["binance-futures","BNBUSDT",1733615984134,[[750.07,6.07],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,12.89],[750.1,0.35],[750.12,1.37],[750.13,5.04],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615984169,[[750.07,7.44],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.81],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615984307,[[750.07,7.54],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.46],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615984362,[[750.07,7.54],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.72],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615984527,[[750.07,7.63],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.72],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615984599,[[750.07,7.63],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,12.83],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615984635,[[750.07,7.56],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.71],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615984962,[[750.07,6.24],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,12.83],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615985011,[[750.07,6.24],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,11.86],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615985063,[[750.07,7.56],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.71],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615985174,[[750.07,7.19],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.6],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615985285,[[750.07,7.2],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.65],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615985329,[[750.07,7.53],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.62],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615985388,[[750.07,7.51],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,15.55],[750.1,0.35],[750.12,1.37],[750.13,3.4],[750.14,1.64]]]
["binance-futures","BNBUSDT",1733615985712,[[750.07,11.85],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,15.59],[750.1,0.35],[750.12,0.02],[750.13,1.76],[750.15,2.0]]]
["binance-futures","BNBUSDT",1733615985766,[[750.07,11.85],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,15.59],[750.1,0.35],[750.12,0.02],[750.15,2.0],[750.16,6.48]]]
["binance-futures","BNBUSDT",1733615985822,[[750.07,14.53],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,14.6],[750.1,0.35],[750.12,0.02],[750.14,2.53],[750.15,2.0]]]
["binance-futures","BNBUSDT",1733615985994,[[750.07,21.52],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,13.93],[750.1,0.35],[750.12,0.02],[750.14,2.53],[750.15,2.0]]]
["binance-futures","BNBUSDT",1733615986027,[[750.07,14.53],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,13.89],[750.1,0.35],[750.12,0.02],[750.14,2.53],[750.15,2.0]]]
["binance-futures","BNBUSDT",1733615986058,[[750.07,14.53],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,13.89],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615986158,[[750.07,14.4],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,13.93],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615986202,[[750.07,14.4],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,13.93],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615986257,[[750.07,14.42],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,13.88],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615986314,[[750.07,14.38],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,13.92],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615986360,[[750.07,14.29],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,13.92],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615986406,[[750.07,14.31],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,13.94],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615986490,[[750.07,14.32],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,13.94],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615986533,[[750.07,14.2],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,14.29],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615986588,[[750.07,14.3],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.29],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615986659,[[750.07,14.3],[750.06,7.39],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.28],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615986710,[[750.07,14.33],[750.06,7.36],[750.04,6.2],[750.03,3.42],[750.02,4.47]],[[750.08,12.99],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615986717,[[750.07,14.33],[750.06,7.36],[750.04,6.2],[750.03,3.42],[750.02,4.47]],[[750.08,14.49],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615986828,[[750.07,14.2],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,14.49],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615986884,[[750.07,14.19],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,2.55]],[[750.08,14.49],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615986924,[[750.07,14.16],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.49],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615987111,[[750.07,14.17],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.49],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.07]]]
["binance-futures","BNBUSDT",1733615987222,[[750.07,14.17],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.49],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615987277,[[750.07,13.92],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,12.81],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615987324,[[750.07,13.93],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.84],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615987377,[[750.07,13.9],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.84],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615987581,[[750.07,13.9],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.84],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.04]]]
["binance-futures","BNBUSDT",1733615987781,[[750.07,13.9],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.81],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,4.04]]]
["binance-futures","BNBUSDT",1733615987833,[[750.07,13.92],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.79],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615987911,[[750.07,13.89],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.79],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615988056,[[750.07,13.9],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.79],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615988107,[[750.07,13.9],[750.06,7.36],[750.04,6.2],[750.03,3.38],[750.02,2.89]],[[750.08,14.83],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615988164,[[750.07,13.89],[750.06,7.36],[750.04,6.2],[750.03,3.38],[750.02,2.89]],[[750.08,14.83],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615988317,[[750.07,13.82],[750.06,7.36],[750.04,6.2],[750.03,3.38],[750.02,2.89]],[[750.08,14.88],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615988350,[[750.07,13.89],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,14.88],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615988430,[[750.07,13.89],[750.06,7.36],[750.05,1.81],[750.04,6.2],[750.03,3.38]],[[750.08,14.89],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615988515,[[750.07,13.92],[750.06,7.36],[750.05,1.81],[750.04,6.2],[750.03,3.38]],[[750.08,14.89],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615988779,[[750.07,13.92],[750.06,7.36],[750.05,1.81],[750.04,6.2],[750.03,3.38]],[[750.08,12.97],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615988829,[[750.07,13.92],[750.06,7.36],[750.05,1.81],[750.04,6.2],[750.03,3.38]],[[750.08,11.04],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615988869,[[750.07,13.92],[750.06,7.36],[750.05,1.81],[750.04,6.2],[750.03,3.38]],[[750.08,14.89],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989163,[[750.07,13.92],[750.06,7.36],[750.05,1.81],[750.04,6.2],[750.03,3.38]],[[750.08,14.89],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989214,[[750.07,13.92],[750.06,7.36],[750.05,1.81],[750.04,6.2],[750.03,3.38]],[[750.08,15.84],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989327,[[750.07,13.92],[750.06,7.36],[750.05,1.81],[750.04,6.2],[750.03,3.38]],[[750.08,15.84],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989408,[[750.07,9.62],[750.06,7.36],[750.04,4.39],[750.03,1.5]],[[750.08,15.86],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989456,[[750.07,9.62],[750.06,7.36],[750.04,4.39],[750.03,1.5],[749.96,14.99]],[[750.08,15.79],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989540,[[750.07,9.62],[750.06,7.36],[750.04,4.39],[750.03,3.38],[750.01,1.9]],[[750.08,16.06],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989585,[[750.07,9.62],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.01,0.02]],[[750.08,16.04],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989642,[[750.07,9.29],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.01,0.02]],[[750.08,17.07],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989794,[[750.07,8.23],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.01,0.02]],[[750.08,17.07],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989888,[[750.07,12.04],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,2.52]],[[750.08,14.19],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989950,[[750.07,12.01],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,2.52]],[[750.08,14.19],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615989994,[[750.07,12.02],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,17.03],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615990129,[[750.07,11.91],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,17.04],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615990190,[[750.07,11.91],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,17.05],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615990296,[[750.07,11.91],[750.06,7.36],[750.04,6.2],[750.03,3.38],[750.02,2.89]],[[750.08,17.05],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615990335,[[750.07,11.94],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,17.03],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615990401,[[750.07,11.95],[750.06,7.36],[750.04,4.39],[750.03,1.5],[750.02,1.01]],[[750.08,17.03],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615990447,[[750.07,11.95],[750.06,7.36],[750.04,6.2],[750.03,3.32],[750.02,2.83]],[[750.08,16.55],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615990505,[[750.07,11.95],[750.06,7.36],[750.05,0.12],[750.04,6.2],[750.03,3.32]],[[750.08,17.39],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615990679,[[750.07,9.02],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,17.41],[750.1,0.35],[750.12,0.02],[750.13,1.41],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615990710,[[750.07,9.03],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,17.47],[750.1,0.35],[750.12,0.02],[750.14,4.98],[825.81,0.02]]]
["binance-futures","BNBUSDT",1733615990796,[[750.07,11.79],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,17.49],[750.1,0.35],[750.12,0.02],[750.14,4.98],[750.15,2.99]]]
["binance-futures","BNBUSDT",1733615990844,[[750.07,11.8],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,17.73],[750.1,0.35],[750.12,0.02],[750.14,3.93],[750.15,2.99]]]
["binance-futures","BNBUSDT",1733615991020,[[750.07,11.81],[750.06,8.96],[750.05,1.92],[750.04,6.19],[750.03,3.3]],[[750.08,12.89],[750.1,0.35],[750.12,0.02],[750.14,3.93],[750.15,2.99]]]
["binance-futures","BNBUSDT",1733615991149,[[750.07,11.81],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,15.76],[750.1,0.35],[750.12,0.02],[750.14,3.93],[750.15,2.99]]]
["binance-futures","BNBUSDT",1733615991201,[[750.07,11.81],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,15.11],[750.1,0.35],[750.12,0.02],[750.14,3.93],[750.15,2.99]]]
["binance-futures","BNBUSDT",1733615991253,[[750.07,9.05],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,18.28],[750.1,0.35],[750.12,0.02],[750.14,3.93],[750.15,2.99]]]
["binance-futures","BNBUSDT",1733615991319,[[750.07,9.05],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,18.34],[750.1,0.35],[750.12,0.02],[750.14,3.93],[750.15,2.99]]]
["binance-futures","BNBUSDT",1733615991359,[[750.07,9.05],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,18.4],[750.1,0.35],[750.12,0.02],[750.14,3.93],[750.15,2.99]]]
["binance-futures","BNBUSDT",1733615991433,[[750.07,11.8],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,19.24],[750.1,0.35],[750.12,0.02],[750.14,3.93],[750.15,2.99]]]
["binance-futures","BNBUSDT",1733615991502,[[750.07,9.05],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,22.12],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,1.44]]]
["binance-futures","BNBUSDT",1733615991534,[[750.07,9.05],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,22.12],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615991606,[[750.07,9.05],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,22.06],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615991744,[[750.07,10.07],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,23.03],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615991821,[[750.07,10.08],[750.06,7.36],[750.05,0.12],[750.04,6.19],[750.03,3.3]],[[750.08,19.2],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615991910,[[750.07,10.08],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,23.05],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615992110,[[750.07,9.32],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,23.08],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615992198,[[750.07,10.09],[750.06,7.36],[750.05,1.92],[750.04,6.19],[750.03,3.3]],[[750.08,21.03],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615992233,[[750.07,8.27],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,23.41],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615992351,[[750.07,8.3],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,23.41],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615992401,[[750.07,8.29],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,23.41],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615992515,[[750.07,8.29],[750.06,7.36],[750.05,0.12],[750.04,6.19],[750.03,3.3]],[[750.08,22.5],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615992567,[[750.07,8.29],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,23.49],[750.1,1.48],[750.11,1.35],[750.12,1.37],[750.13,2.98]]]
["binance-futures","BNBUSDT",1733615992620,[[750.07,8.29],[750.06,7.36],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,23.49],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615992665,[[750.07,9.71],[750.06,8.96],[750.05,1.92],[750.04,6.19],[750.03,3.3]],[[750.08,23.48],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615992750,[[750.07,9.71],[750.06,8.96],[750.05,1.92],[750.04,6.19],[750.03,3.3]],[[750.08,23.28],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615992848,[[750.07,11.85],[750.06,8.29],[750.05,1.92],[750.04,6.19],[750.03,3.3]],[[750.08,20.39],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,2.53]]]
["binance-futures","BNBUSDT",1733615992893,[[750.07,11.85],[750.06,8.29],[750.05,1.92],[750.04,6.19],[750.03,3.3]],[[750.08,22.32],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615992955,[[750.07,11.85],[750.06,8.29],[750.05,1.92],[750.04,6.19],[750.03,3.3]],[[750.08,22.33],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615993139,[[750.07,10.42],[750.06,6.69],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,22.34],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615993194,[[750.07,10.11],[750.06,6.69],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,22.34],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615993268,[[750.07,9.78],[750.06,6.69],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,23.31],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615993344,[[750.07,7.96],[750.06,6.69],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,23.33],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615993401,[[750.07,7.96],[750.06,6.69],[750.05,0.12],[750.04,4.39],[750.03,1.5]],[[750.08,23.42],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615993456,[[750.07,7.96],[750.06,6.69],[750.05,0.12],[750.04,4.39],[750.03,0.1]],[[750.08,23.42],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615993548,[[750.07,7.96],[750.06,6.69],[750.05,0.12],[750.04,4.39],[750.03,0.1]],[[750.08,23.47],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615993835,[[750.07,7.95],[750.06,6.69],[750.05,0.12],[750.04,4.39],[750.03,0.1]],[[750.08,23.47],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615993914,[[750.07,7.95],[750.06,6.69],[750.05,0.12],[750.04,4.39],[750.03,0.1]],[[750.08,23.47],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615994122,[[750.07,7.93],[750.06,6.69],[750.05,0.12],[750.04,4.39],[750.03,0.1]],[[750.08,23.83],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615994168,[[750.07,7.95],[750.06,6.69],[750.05,0.12],[750.04,4.39],[750.03,0.1]],[[750.08,23.83],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615994221,[[750.07,5.65],[750.06,4.27],[750.04,4.39],[750.03,0.1]],[[750.08,32.95],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615994275,[[750.07,5.65],[750.06,4.27],[750.04,4.39],[750.03,0.1],[749.96,9.75]],[[750.08,32.95],[750.1,0.35],[750.12,0.02],[750.13,1.54],[750.14,3.95]]]
["binance-futures","BNBUSDT",1733615994306,[[750.07,5.64],[750.06,4.27],[750.04,4.39],[750.03,0.1],[749.96,9.75]],[[750.08,32.99],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615994377,[[750.07,3.0],[750.06,4.27],[750.04,4.39],[750.03,0.1],[749.96,9.75]],[[750.08,32.98],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615994417,[[750.07,3.05],[750.06,4.27],[750.04,4.39],[750.03,0.1],[749.96,9.75]],[[750.08,32.98],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615994587,[[750.07,4.09],[750.06,4.27],[750.04,4.39],[750.03,0.1],[749.99,2.6]],[[750.08,32.98],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615994636,[[750.07,4.1],[750.06,4.27],[750.04,4.39],[750.03,0.1],[750.0,8.86]],[[750.08,34.2],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615994696,[[750.07,4.1],[750.06,4.27],[750.04,4.39],[750.03,1.84],[750.02,2.75]],[[750.08,34.2],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615994754,[[750.07,4.04],[750.06,4.27],[750.04,4.39],[750.03,3.85],[750.02,2.75]],[[750.08,34.2],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615994808,[[750.07,2.99],[750.06,4.27],[750.04,4.39],[750.03,3.85],[750.02,2.75]],[[750.08,33.26],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615994865,[[750.07,2.99],[750.06,4.27],[750.04,4.39],[750.03,3.85],[750.02,2.75]],[[750.08,34.22],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615994916,[[750.07,2.92],[750.06,4.27],[750.04,4.39],[750.03,2.11],[750.02,1.01]],[[750.08,34.22],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615994971,[[750.07,2.92],[750.06,4.27],[750.04,4.39],[750.03,0.1],[750.02,1.01]],[[750.08,34.22],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995000,[[750.07,1.56],[750.06,4.27],[750.04,4.39],[750.03,0.1],[750.02,1.01]],[[750.08,34.2],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995107,[[750.07,1.56],[750.06,4.27],[750.04,4.39],[750.03,0.1],[750.02,1.01]],[[750.08,34.6],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995218,[[750.07,1.42],[750.06,4.27],[750.04,4.39],[750.03,0.1],[750.02,1.01]],[[750.08,34.6],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995269,[[750.07,1.42],[750.06,4.27],[750.05,1.72],[750.04,6.11],[750.03,1.82]],[[750.08,30.9],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995327,[[750.07,6.33],[750.06,4.27],[750.04,4.39],[750.03,1.84]],[[750.08,35.07],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995367,[[750.07,6.27],[750.06,4.27],[750.04,4.39],[750.03,1.84],[750.01,0.02]],[[750.08,35.1],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995428,[[750.07,6.27],[750.06,4.27],[750.04,4.39],[750.03,0.1],[750.01,0.02]],[[750.08,35.1],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995478,[[750.07,6.26],[750.06,4.27],[750.04,4.39],[750.03,0.1],[750.01,1.55]],[[750.08,35.1],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995534,[[750.07,3.83],[750.06,4.27],[750.04,4.39],[750.03,0.1],[750.01,1.55]],[[750.08,35.1],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995748,[[750.07,3.83],[750.06,4.27],[750.04,4.39],[750.03,0.1],[750.01,0.02]],[[750.08,35.1],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995814,[[750.07,3.84],[750.06,5.87],[750.05,1.72],[750.04,6.11],[750.03,1.82]],[[750.08,31.25],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995852,[[750.07,3.84],[750.06,5.87],[750.05,1.72],[750.04,6.11],[750.03,1.82]],[[750.08,35.1],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995940,[[750.07,3.84],[750.06,4.27],[750.04,4.39],[750.03,0.1]],[[750.08,35.1],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615995995,[[750.07,3.84],[750.06,4.27],[750.04,4.39],[750.03,0.1],[749.92,7.63]],[[750.08,35.1],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615996200,[[750.07,3.84],[750.06,4.27],[750.04,4.39],[750.03,0.1],[750.01,1.74]],[[750.08,35.1],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615996252,[[750.07,3.84],[750.06,4.27],[750.05,1.72],[750.04,6.11],[750.03,1.82]],[[750.08,32.22],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615996307,[[750.07,3.84],[750.06,4.27],[750.04,4.39],[750.03,0.1]],[[750.08,35.37],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615996338,[[750.07,3.86],[750.06,4.27],[750.04,4.39],[750.03,0.1],[747.47,17.79]],[[750.08,35.37],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615996399,[[750.07,3.86],[750.06,4.27],[750.04,4.39],[750.03,0.1],[748.94,4.23]],[[750.08,35.37],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615996465,[[750.07,3.79],[750.06,4.27],[750.04,4.39],[750.03,0.1],[750.01,0.02]],[[750.08,35.36],[750.09,1.13],[750.1,1.48],[750.11,1.35],[750.12,1.37]]]
["binance-futures","BNBUSDT",1733615996532,[[750.29,45.46],[750.28,8.95],[750.27,2.35],[750.26,4.02],[750.25,9.55]],[[750.3,3.03],[750.31,0.66],[750.34,194.4],[750.35,1.34],[750.36,13.69]]]
["binance-futures","BNBUSDT",1733615996585,[[750.29,46.57],[750.28,8.95],[750.27,5.15],[750.26,4.02],[750.25,4.21]],[[750.3,4.4],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.36,6.76]]]
["binance-futures","BNBUSDT",1733615996636,[[750.29,42.34],[750.28,8.95],[750.27,5.03],[750.26,4.02],[750.25,4.21]],[[750.3,4.4],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.36,6.76]]]
["binance-futures","BNBUSDT",1733615996689,[[750.29,42.23],[750.28,8.95],[750.27,6.0],[750.26,4.02],[750.25,4.21]],[[750.3,6.27],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.36,6.76]]]
["binance-futures","BNBUSDT",1733615996738,[[750.29,42.61],[750.28,8.95],[750.27,6.0],[750.26,4.02],[750.25,4.21]],[[750.3,6.27],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.36,10.44]]]
["binance-futures","BNBUSDT",1733615996844,[[750.29,42.69],[750.28,8.95],[750.27,6.0],[750.26,4.02],[750.25,4.21]],[[750.3,6.27],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.36,10.44]]]
["binance-futures","BNBUSDT",1733615996893,[[750.29,43.36],[750.28,8.95],[750.27,6.0],[750.26,4.02],[750.25,4.21]],[[750.3,6.29],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.36,10.44]]]
["binance-futures","BNBUSDT",1733615996941,[[750.29,43.5],[750.28,8.95],[750.27,6.0],[750.26,4.02],[750.25,4.21]],[[750.3,6.31],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.36,10.44]]]
["binance-futures","BNBUSDT",1733615997006,[[750.29,43.5],[750.28,8.95],[750.27,5.03],[750.26,4.02],[750.25,4.21]],[[750.3,6.31],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.36,10.44]]]
["binance-futures","BNBUSDT",1733615997056,[[750.29,43.5],[750.28,8.95],[750.27,5.03],[750.26,4.02],[750.25,4.21]],[[750.3,6.35],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.36,10.44]]]
["binance-futures","BNBUSDT",1733615997108,[[750.29,41.89],[750.28,5.75],[750.27,3.22],[750.25,2.0]],[[750.3,6.35],[750.32,0.07],[750.33,4.0],[750.34,194.4],[750.35,0.01]]]
["binance-futures","BNBUSDT",1733615997151,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,5.37]],[[750.3,6.35],[750.32,0.07],[750.33,4.0],[750.34,194.4],[750.35,0.01]]]
["binance-futures","BNBUSDT",1733615997212,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,6.35],[750.32,0.07],[750.33,4.0],[750.34,194.4],[750.35,0.01]]]
["binance-futures","BNBUSDT",1733615997253,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,6.31],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.43,17.36]]]
["binance-futures","BNBUSDT",1733615997300,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,6.31],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.43,17.36]]]
["binance-futures","BNBUSDT",1733615997409,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,6.34],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.43,17.36]]]
["binance-futures","BNBUSDT",1733615997456,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,6.34],[750.32,0.07],[750.33,4.0],[750.34,194.4],[750.35,0.01]]]
["binance-futures","BNBUSDT",1733615997513,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,6.36],[750.33,4.07],[750.34,194.4],[750.35,0.01],[750.75,11.4]]]
["binance-futures","BNBUSDT",1733615997745,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,3.58],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.52,9.16]]]
["binance-futures","BNBUSDT",1733615997858,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,6.4],[750.32,0.07],[750.33,4.0],[750.34,194.4],[750.35,0.01]]]
["binance-futures","BNBUSDT",1733615997962,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,5.42],[750.32,0.07],[750.33,4.0],[750.34,194.4],[750.35,0.01]]]
["binance-futures","BNBUSDT",1733615998022,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,2.9],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.5,0.11]]]
["binance-futures","BNBUSDT",1733615998115,[[750.29,41.98],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,3.84],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.38,0.12]]]
["binance-futures","BNBUSDT",1733615998177,[[750.29,42.19],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,3.87],[750.33,4.0],[750.34,194.4],[750.35,0.01],[750.37,3.99]]]
["binance-futures","BNBUSDT",1733615998241,[[750.29,42.23],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,6.25],[750.32,0.07],[750.33,4.12],[750.34,194.4],[750.35,0.01]]]
["binance-futures","BNBUSDT",1733615998296,[[750.29,42.24],[750.28,5.75],[750.26,0.01],[750.25,2.0],[750.24,3.95]],[[750.3,6.33],[750.32,0.07],[750.33,4.12],[750.34,194.4],[750.35,0.01]]]
["binance-futures","BNBUSDT",1733615998350,[[750.33,40.56],[750.32,9.13],[750.31,2.95],[750.3,9.68],[750.29,4.35]],[[750.34,190.27],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.39,1.85]]]
["binance-futures","BNBUSDT",1733615998402,[[750.33,43.24],[750.32,9.13],[750.31,7.54],[750.3,5.28],[750.29,7.05]],[[750.34,180.3],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.39,1.32]]]
["binance-futures","BNBUSDT",1733615998451,[[750.33,43.18],[750.32,9.13],[750.31,7.54],[750.3,5.29],[750.29,6.91]],[[750.34,182.78],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.39,1.32]]]
["binance-futures","BNBUSDT",1733615998506,[[750.33,43.32],[750.32,9.13],[750.31,7.54],[750.3,5.29],[750.29,6.91]],[[750.34,183.74],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.39,1.32]]]
["binance-futures","BNBUSDT",1733615998612,[[750.33,43.33],[750.32,9.13],[750.31,7.54],[750.3,5.29],[750.29,6.91]],[[750.34,183.74],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.39,1.32]]]
["binance-futures","BNBUSDT",1733615998678,[[750.33,43.33],[750.32,9.13],[750.31,7.54],[750.3,5.29],[750.29,6.61]],[[750.34,183.74],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.39,1.32]]]
["binance-futures","BNBUSDT",1733615998727,[[750.33,43.78],[750.32,9.13],[750.31,8.51],[750.3,5.29],[750.29,6.47]],[[750.34,183.76],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]
["binance-futures","BNBUSDT",1733615998776,[[750.33,44.07],[750.32,13.38],[750.31,5.73],[750.3,5.29],[750.29,6.18]],[[750.34,183.76],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]
["binance-futures","BNBUSDT",1733615998831,[[750.33,44.07],[750.32,13.38],[750.31,5.73],[750.3,5.29],[750.29,6.1]],[[750.34,183.81],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]
["binance-futures","BNBUSDT",1733615998930,[[750.33,44.08],[750.32,13.38],[750.31,5.73],[750.3,5.29],[750.29,6.1]],[[750.34,181.09],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]
["binance-futures","BNBUSDT",1733615999023,[[750.33,47.6],[750.32,13.38],[750.31,5.73],[750.3,5.29],[750.29,6.1]],[[750.34,180.13],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]
["binance-futures","BNBUSDT",1733615999218,[[750.33,46.54],[750.32,13.38],[750.31,5.73],[750.3,5.29],[750.29,6.1]],[[750.34,180.13],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]
["binance-futures","BNBUSDT",1733615999253,[[750.33,46.69],[750.32,13.38],[750.31,5.73],[750.3,5.29],[750.29,6.1]],[[750.34,180.79],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]
["binance-futures","BNBUSDT",1733615999344,[[750.33,46.69],[750.32,13.38],[750.31,5.73],[750.3,5.29],[750.29,6.1]],[[750.34,180.92],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]
["binance-futures","BNBUSDT",1733615999433,[[750.33,46.68],[750.32,13.38],[750.31,5.73],[750.3,5.29],[750.29,6.1]],[[750.34,180.92],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]
["binance-futures","BNBUSDT",1733615999489,[[750.33,47.97],[750.32,13.38],[750.31,4.76],[750.3,5.29],[750.29,6.1]],[[750.34,180.92],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]
["binance-futures","BNBUSDT",1733615999538,[[750.33,47.92],[750.32,13.38],[750.31,4.76],[750.3,5.29],[750.29,6.1]],[[750.34,180.92],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]
["binance-futures","BNBUSDT",1733615999912,[[750.33,47.87],[750.32,13.38],[750.31,4.76],[750.3,5.29],[750.29,6.1]],[[750.34,180.92],[750.35,0.01],[750.36,0.93],[750.37,0.02],[750.38,1.39]]]