{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1306408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733443200020,[[717.63,4.95],[717.58,20.63],[717.57,28.95],[717.56,6.41],[717.55,20.61]],[[717.86,4.73],[717.88,4.68],[717.9,2.17],[717.92,6.74],[717.93,3.18]]]
["binance-futures","BNBUSDT",1733443202606,[[717.76,11.96],[717.75,0.56],[717.74,0.12],[717.72,4.21],[717.71,3.78]],[[717.77,8.58],[717.79,0.01],[717.8,2.42],[717.83,0.57],[717.84,2.97]]]
["binance-futures","BNBUSDT",1733443205829,[[717.76,11.81],[717.75,0.56],[717.74,0.12],[717.72,4.21],[717.71,3.78]],[[717.77,4.6],[717.79,0.01],[717.83,0.01],[717.84,0.42],[717.86,0.6]]]
["binance-futures","BNBUSDT",1733443205859,[[717.76,12.17],[717.75,0.56],[717.74,0.12],[717.72,4.21],[717.71,3.78]],[[717.86,0.48],[717.88,0.02],[717.98,0.02],[718.22,17.96],[718.25,43.79]]]
["binance-futures","BNBUSDT",1733443205896,[[717.78,0.42],[717.77,0.21],[717.76,12.09],[717.75,0.56],[717.74,0.12]],[[717.91,1.08],[717.98,0.02],[718.03,3.31],[718.22,1.93],[718.24,23.77]]]
["binance-futures","BNBUSDT",1733443205933,[],[[717.76,1.14],[717.91,1.08],[717.96,6.12],[717.97,3.79],[717.98,0.02]]]
["binance-futures","BNBUSDT",1733443205972,[[717.68,2.44],[717.6,7.98],[717.39,22.19],[717.37,19.23],[717.31,2.71]],[[717.76,0.8],[717.77,0.67],[717.91,1.08],[717.96,6.12],[717.97,2.23]]]
["binance-futures","BNBUSDT",1733443206016,[[717.76,0.2],[717.68,2.31],[717.61,0.96],[717.6,7.98],[717.56,6.29]],[[717.77,0.67],[717.86,0.01],[717.91,1.08],[717.94,0.58],[717.96,6.12]]]
["binance-futures","BNBUSDT",1733443206048,[[717.76,0.02],[717.68,2.3],[717.66,2.06],[717.61,0.96],[717.6,7.98]],[[717.77,0.05],[717.91,0.47],[717.94,0.58],[717.96,6.12],[718.44,2.51]]]
["binance-futures","BNBUSDT",1733443206083,[[717.77,17.4],[717.76,41.39],[717.75,0.35],[717.74,1.72],[717.73,0.68]],[[718.06,9.24],[718.07,1.37],[718.08,28.09],[718.1,0.56],[718.11,0.04]]]
["binance-futures","BNBUSDT",1733443206110,[[718.19,0.69],[718.17,0.69],[718.15,0.69],[718.14,0.34],[718.13,0.69]],[[718.2,17.34],[718.22,0.01],[718.26,0.57],[718.4,0.05],[718.44,0.02]]]
["binance-futures","BNBUSDT",1733443206141,[[718.19,1.1],[718.17,0.69],[718.15,0.69],[718.14,0.34],[718.13,0.69]],[[718.2,16.62],[718.22,0.01],[718.26,0.57],[718.4,0.05],[718.44,0.02]]]
["binance-futures","BNBUSDT",1733443206184,[[718.19,1.1],[718.17,0.69],[718.15,0.69],[718.14,0.34],[718.13,0.69]],[[718.2,17.94],[718.22,0.01],[718.26,0.57],[718.4,0.05],[718.44,0.02]]]
["binance-futures","BNBUSDT",1733443206218,[[718.19,1.1],[718.17,0.69],[718.15,0.69],[718.14,0.34],[718.13,0.69]],[[718.2,17.92],[718.22,0.01],[718.26,0.57],[718.4,0.05],[718.44,0.02]]]
["binance-futures","BNBUSDT",1733443206249,[[718.19,1.1],[718.17,0.69],[718.15,0.69],[718.14,0.34],[718.13,0.69]],[[718.2,17.92],[718.22,0.01],[718.23,5.74],[718.26,0.57],[718.4,0.05]]]
["binance-futures","BNBUSDT",1733443206288,[[718.19,1.1],[718.17,0.69],[718.15,0.69],[718.14,0.34],[718.13,0.69]],[[718.2,17.92],[718.22,0.01],[718.23,5.74],[718.24,5.25],[718.26,3.72]]]
["binance-futures","BNBUSDT",1733443206332,[[718.19,1.02],[718.17,0.69],[718.15,0.69],[718.14,0.34],[718.13,0.69]],[[718.2,17.92],[718.22,0.01],[718.23,5.74],[718.24,5.25],[718.25,0.02]]]
["binance-futures","BNBUSDT",1733443206401,[[718.19,0.79],[718.17,0.69],[718.15,0.69],[718.14,0.34],[718.13,0.69]],[[718.2,17.92],[718.22,0.01],[718.23,5.74],[718.24,5.25],[718.25,0.02]]]
["binance-futures","BNBUSDT",1733443206454,[],[[718.14,1.17],[718.15,6.42],[718.16,2.18],[718.19,5.87],[718.2,17.91]]]
["binance-futures","BNBUSDT",1733443206485,[[718.04,12.24],[718.02,0.02],[717.99,0.02],[717.97,0.81],[717.96,2.44]],[[718.07,3.41],[718.08,2.4],[718.09,3.5],[718.12,3.57],[718.16,5.79]]]
["binance-futures","BNBUSDT",1733443206512,[[718.06,0.02],[718.04,12.49],[718.02,0.02],[717.99,0.02],[717.97,0.81]],[[718.07,3.41],[718.08,2.4],[718.09,3.5],[718.12,3.57],[718.16,5.79]]]
["binance-futures","BNBUSDT",1733443206558,[[718.06,0.02],[718.05,0.02],[718.04,12.49],[718.02,0.02],[717.99,0.02]],[[718.07,3.41],[718.08,2.4],[718.09,3.5],[718.12,3.57],[718.16,5.79]]]
["binance-futures","BNBUSDT",1733443206708,[[718.06,0.02],[718.05,0.02],[718.04,12.49],[718.02,0.02],[717.99,0.58]],[[718.07,3.41],[718.08,2.4],[718.09,3.5],[718.12,3.57],[718.15,0.14]]]
["binance-futures","BNBUSDT",1733443206742,[[718.06,0.02],[718.05,0.02],[718.04,12.49],[718.02,0.02],[717.99,0.58]],[[718.07,3.41],[718.08,2.4],[718.09,3.5],[718.12,3.57],[718.15,1.3]]]
["binance-futures","BNBUSDT",1733443206786,[[718.04,12.35],[718.02,0.02],[717.99,0.58]],[[718.07,3.41],[718.08,2.4],[718.09,3.5],[718.12,3.57],[718.15,1.3]]]
["binance-futures","BNBUSDT",1733443206920,[[718.05,16.94],[718.04,12.35],[718.02,0.02],[718.0,2.4],[717.99,0.58]],[[718.06,1.19],[718.07,6.92],[718.08,2.4],[718.09,3.91],[718.12,4.01]]]
["binance-futures","BNBUSDT",1733443207042,[],[[717.98,2.33],[717.99,0.14],[718.03,2.01],[718.05,4.62],[718.06,1.19]]]
["binance-futures","BNBUSDT",1733443207191,[[717.92,7.15],[717.91,5.45],[717.84,7.67],[717.76,18.61],[717.58,6.35]],[[717.98,0.33],[717.99,0.14],[718.03,2.01],[718.05,4.62],[718.06,1.19]]]
["binance-futures","BNBUSDT",1733443207327,[[717.96,0.2],[717.94,3.43],[717.92,6.07],[717.91,5.33],[717.89,3.43]],[[717.98,2.33],[718.03,1.76],[718.05,5.79],[718.06,2.36],[718.07,11.46]]]
["binance-futures","BNBUSDT",1733443207436,[[717.96,0.02],[717.94,0.01],[717.93,1.42],[717.92,9.48],[717.91,5.33]],[[717.97,1.58],[717.98,2.33],[718.0,2.4],[718.01,1.17],[718.02,0.01]]]
["binance-futures","BNBUSDT",1733443207507,[[717.96,0.8],[717.95,1.07],[717.94,0.01],[717.93,1.42],[717.92,9.48]],[[717.97,2.74],[718.0,2.4],[718.02,0.57],[718.04,3.57],[718.05,11.32]]]
["binance-futures","BNBUSDT",1733443207570,[[717.96,3.71],[717.95,3.86],[717.94,0.01],[717.93,1.19],[717.92,9.48]],[[717.97,2.74],[718.0,2.4],[718.02,0.57],[718.04,3.57],[718.05,11.32]]]
["binance-futures","BNBUSDT",1733443207592,[[717.96,3.71],[717.95,2.69],[717.93,0.02],[717.92,6.69]],[[717.97,3.91],[717.98,3.17],[718.0,2.4],[718.02,1.74],[718.04,3.57]]]
["binance-futures","BNBUSDT",1733443207713,[[717.96,14.28],[717.95,2.82],[717.93,0.02],[717.83,0.69],[717.82,1.8]],[[717.97,4.79],[717.98,3.17],[718.0,2.4],[718.02,0.56],[718.04,2.4]]]
["binance-futures","BNBUSDT",1733443207732,[[717.96,20.27],[717.95,1.65],[717.93,0.02],[717.83,0.69],[717.82,3.24]],[[717.97,4.86],[717.98,3.17],[718.0,2.4],[718.02,0.56],[718.04,2.4]]]
["binance-futures","BNBUSDT",1733443207878,[[717.96,31.06],[717.83,4.47],[717.82,5.67]],[[717.97,4.34],[717.98,3.17],[718.0,2.4],[718.02,0.56],[718.04,2.4]]]
["binance-futures","BNBUSDT",1733443207966,[[717.96,25.95],[717.91,3.22],[717.89,0.21],[717.88,0.2],[717.86,2.37]],[[717.97,6.25],[717.98,3.17],[718.02,0.56],[718.04,2.4],[718.05,0.02]]]
["binance-futures","BNBUSDT",1733443208012,[[717.97,5.34],[717.96,26.46],[717.91,3.22],[717.89,0.21],[717.88,0.05]],[[717.98,3.17],[718.02,0.56],[718.04,2.4],[718.05,0.02],[718.12,5.95]]]
["binance-futures","BNBUSDT",1733443208023,[[717.97,5.82],[717.96,26.46],[717.91,3.22],[717.89,0.21],[717.88,0.05]],[[717.98,3.17],[718.02,0.56],[718.04,2.4],[718.05,0.02],[718.08,2.43]]]
["binance-futures","BNBUSDT",1733443208109,[[718.01,5.39],[717.97,39.04],[717.96,2.93],[717.89,0.21],[717.88,0.05]],[[718.05,0.02],[718.06,0.05],[718.07,0.56],[718.08,2.43],[718.11,1.41]]]
["binance-futures","BNBUSDT",1733443208193,[[718.04,7.73],[718.03,1.8],[718.02,0.31],[718.01,14.48],[718.0,2.4]],[[718.05,0.41],[718.06,0.02],[718.08,0.02],[718.11,1.41],[718.12,2.4]]]
["binance-futures","BNBUSDT",1733443208222,[[718.04,5.84],[718.03,1.8],[718.02,0.31],[718.01,22.39],[718.0,2.4]],[[718.05,3.58],[718.06,0.02],[718.08,0.02],[718.11,0.02],[718.12,2.4]]]
["binance-futures","BNBUSDT",1733443208271,[[718.04,5.67],[718.03,1.8],[718.02,0.31],[718.01,20.83],[718.0,2.4]],[[718.05,3.58],[718.06,0.02],[718.08,0.02],[718.11,0.02],[718.12,2.4]]]
["binance-futures","BNBUSDT",1733443208343,[[718.04,8.64],[718.03,1.05],[718.02,4.24],[718.01,28.13],[718.0,2.4]],[[718.05,1.06],[718.06,3.19],[718.08,0.02],[718.11,1.19],[718.12,2.4]]]
["binance-futures","BNBUSDT",1733443208501,[[718.04,35.92],[718.03,1.05],[718.02,3.73],[718.01,0.35],[718.0,2.4]],[[718.05,1.06],[718.06,0.02],[718.08,0.02],[718.11,0.02],[718.12,2.4]]]
["binance-futures","BNBUSDT",1733443208583,[[718.04,35.8],[718.03,1.05],[718.02,0.21],[718.01,0.35],[718.0,2.4]],[[718.05,1.08],[718.06,0.02],[718.08,0.02],[718.11,0.02],[718.12,2.4]]]
["binance-futures","BNBUSDT",1733443208620,[[718.05,3.76],[718.04,35.75],[718.03,1.05],[718.02,0.21],[718.01,0.35]],[[718.15,3.32],[718.18,2.8],[718.29,1.69],[718.34,3.53],[718.36,0.03]]]
["binance-futures","BNBUSDT",1733443208679,[[718.14,18.04],[718.12,2.4],[718.08,2.4],[718.07,1.73],[718.06,0.16]],[[718.15,5.6],[718.16,2.42],[718.18,0.02],[718.19,0.83],[718.23,0.59]]]
["binance-futures","BNBUSDT",1733443208746,[[718.14,55.96],[718.12,2.4],[718.08,2.4],[718.07,1.73],[718.06,9.6]],[[718.15,4.79],[718.16,0.02],[718.18,0.02],[718.19,0.83],[718.2,4.65]]]
["binance-futures","BNBUSDT",1733443208783,[[718.14,55.99],[718.12,2.4],[718.08,2.4],[718.07,5.06],[718.06,2.29]],[[718.15,4.82],[718.16,0.02],[718.18,0.02],[718.19,0.83],[718.2,4.65]]]
["binance-futures","BNBUSDT",1733443208849,[[718.14,39.14],[718.12,2.4],[718.08,2.4],[718.07,3.33],[718.06,2.29]],[[718.15,8.8],[718.16,2.42],[718.18,0.02],[718.19,0.83],[718.2,6.11]]]
["binance-futures","BNBUSDT",1733443208938,[[718.14,39.11],[718.12,2.4],[718.08,2.4],[718.07,3.33],[718.06,2.29]],[[718.15,8.92],[718.16,2.42],[718.18,0.58],[718.19,0.83],[718.2,4.65]]]
["binance-futures","BNBUSDT",1733443209010,[[718.14,39.12],[718.12,2.4],[718.08,2.4],[718.07,1.73],[718.06,2.29]],[[718.15,8.92],[718.16,2.42],[718.18,0.58],[718.19,0.83],[718.2,4.65]]]
["binance-futures","BNBUSDT",1733443209067,[[718.14,39.12],[718.12,2.4],[718.08,2.4],[718.07,1.73],[718.06,2.29]],[[718.15,11.87],[718.16,2.42],[718.18,0.58],[718.19,0.83],[718.2,4.65]]]
["binance-futures","BNBUSDT",1733443209121,[[718.14,39.14],[718.12,2.4],[718.08,2.4],[718.07,1.73],[718.06,2.29]],[[718.15,17.64],[718.16,2.42],[718.18,0.58],[718.19,0.83],[718.2,6.11]]]
["binance-futures","BNBUSDT",1733443209166,[[718.14,38.58],[718.07,1.73],[718.06,2.29]],[[718.15,18.21],[718.16,2.42],[718.18,0.58],[718.19,0.83],[718.2,6.11]]]
["binance-futures","BNBUSDT",1733443209217,[[718.14,38.58],[718.07,1.73],[718.06,2.29],[718.03,0.02],[717.77,5.39]],[[718.15,18.22],[718.16,2.42],[718.18,0.58],[718.19,0.83],[718.2,6.11]]]
["binance-futures","BNBUSDT",1733443209280,[[718.07,1.17],[718.06,2.15],[718.05,1.08],[718.03,0.02],[717.98,0.01]],[[718.08,6.89],[718.14,0.22],[718.15,15.27],[718.16,2.42],[718.18,0.58]]]
["binance-futures","BNBUSDT",1733443209345,[[718.06,2.05],[718.05,28.92],[718.03,0.02],[718.01,0.14],[717.99,0.58]],[[718.07,9.32],[718.08,19.62],[718.1,0.56],[718.13,1.24],[718.14,10.17]]]
["binance-futures","BNBUSDT",1733443209466,[[718.06,2.05],[718.05,1.08],[718.03,0.02],[718.01,1.31],[718.0,2.42]],[[718.07,20.14],[718.08,21.24],[718.1,0.56],[718.12,0.43],[718.13,1.24]]]
["binance-futures","BNBUSDT",1733443209514,[[718.06,3.5],[718.05,1.08],[718.03,0.02],[718.02,0.03],[718.01,1.31]],[[718.07,13.65],[718.08,20.43],[718.1,0.56],[718.12,0.43],[718.13,3.35]]]
["binance-futures","BNBUSDT",1733443209656,[[718.06,22.18],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.03]],[[718.07,10.74],[718.08,20.43],[718.1,0.56],[718.13,1.24],[718.15,1.75]]]
["binance-futures","BNBUSDT",1733443209667,[[718.06,20.73],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.03]],[[718.07,10.74],[718.08,20.43],[718.1,0.56],[718.13,1.24],[718.15,1.75]]]
["binance-futures","BNBUSDT",1733443209685,[[718.06,23.21],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.03]],[[718.07,3.61],[718.08,17.12],[718.1,0.56],[718.13,1.17],[718.14,0.14]]]
["binance-futures","BNBUSDT",1733443209765,[[718.06,24.4],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.03]],[[718.07,2.9],[718.08,14.72],[718.1,0.56],[718.14,0.14],[718.19,4.06]]]
["binance-futures","BNBUSDT",1733443209861,[[718.06,21.26],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.03]],[[718.07,2.9],[718.08,13.9],[718.14,0.14],[718.18,3.8],[718.19,0.84]]]
["binance-futures","BNBUSDT",1733443209935,[[718.06,14.28],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.03]],[[718.07,2.9],[718.08,3.64],[718.14,0.14],[718.17,1.4],[718.18,0.58]]]
["binance-futures","BNBUSDT",1733443210000,[[718.06,17.45],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,13.16],[718.08,3.64],[718.14,1.31],[718.18,0.58],[718.19,4.06]]]
["binance-futures","BNBUSDT",1733443210095,[[718.06,37.11],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,13.16],[718.08,3.64],[718.13,1.17],[718.14,1.31],[718.18,3.8]]]
["binance-futures","BNBUSDT",1733443210140,[[718.06,37.11],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,13.16],[718.08,3.64],[718.13,1.17],[718.14,1.31],[718.17,1.4]]]
["binance-futures","BNBUSDT",1733443210245,[[718.06,20.96],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,15.69],[718.08,2.87],[718.1,0.56],[718.13,1.17],[718.14,1.31]]]
["binance-futures","BNBUSDT",1733443210317,[[718.06,20.81],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,16.74],[718.08,2.87],[718.1,0.56],[718.13,1.17],[718.14,1.31]]]
["binance-futures","BNBUSDT",1733443210402,[[718.06,20.81],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,15.68],[718.08,2.87],[718.1,0.56],[718.13,1.17],[718.14,1.31]]]
["binance-futures","BNBUSDT",1733443210500,[[718.06,22.06],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,14.87],[718.08,2.87],[718.13,1.17],[718.14,1.31],[718.35,3.48]]]
["binance-futures","BNBUSDT",1733443210554,[[718.06,22.06],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,14.8],[718.08,2.87],[718.13,1.17],[718.14,1.31],[718.15,1.82]]]
["binance-futures","BNBUSDT",1733443210604,[[718.06,22.06],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,14.83],[718.08,2.87],[718.13,1.17],[718.14,1.31],[718.15,1.82]]]
["binance-futures","BNBUSDT",1733443210658,[[718.06,22.0],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,15.08],[718.08,2.87],[718.13,1.17],[718.14,1.31],[718.15,1.82]]]
["binance-futures","BNBUSDT",1733443210707,[[718.06,22.07],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,15.18],[718.08,2.87],[718.13,1.17],[718.14,1.31],[718.15,1.82]]]
["binance-futures","BNBUSDT",1733443210759,[[718.06,22.07],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,15.16],[718.08,2.87],[718.13,1.17],[718.14,1.31],[718.15,1.82]]]
["binance-futures","BNBUSDT",1733443210815,[[718.06,22.07],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,14.97],[718.13,1.17],[718.14,1.31],[718.15,1.82],[718.31,3.81]]]
["binance-futures","BNBUSDT",1733443210863,[[718.06,22.07],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,14.42],[718.13,1.17],[718.14,1.31],[718.15,1.26],[718.31,3.81]]]
["binance-futures","BNBUSDT",1733443210919,[[718.06,22.07],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,23.02],[718.13,1.17],[718.14,1.31],[718.15,1.26],[718.31,0.59]]]
["binance-futures","BNBUSDT",1733443210966,[[718.06,22.07],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,22.7],[718.13,1.17],[718.14,1.31],[718.15,1.82],[718.19,0.84]]]
["binance-futures","BNBUSDT",1733443211008,[[718.06,21.87],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,22.81],[718.13,1.17],[718.14,1.31],[718.15,1.82],[718.19,0.84]]]
["binance-futures","BNBUSDT",1733443211076,[[718.06,21.87],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,23.03],[718.13,1.17],[718.14,1.31],[718.15,1.82],[718.19,4.06]]]
["binance-futures","BNBUSDT",1733443211127,[[718.06,21.91],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,23.03],[718.13,1.17],[718.14,1.31],[718.15,1.82],[718.19,4.06]]]
["binance-futures","BNBUSDT",1733443211173,[[718.06,6.3],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,24.06],[718.1,0.56],[718.13,1.17],[718.14,1.31],[718.15,1.82]]]
["binance-futures","BNBUSDT",1733443211231,[[718.06,5.02],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,25.08],[718.1,0.56],[718.13,1.17],[718.14,1.31],[718.15,1.82]]]
["binance-futures","BNBUSDT",1733443211283,[[718.06,5.05],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,25.08],[718.1,0.56],[718.13,1.17],[718.14,1.31],[718.15,1.82]]]
["binance-futures","BNBUSDT",1733443211332,[[718.06,4.0],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,24.81],[718.1,0.56],[718.11,5.02],[718.13,1.17],[718.14,1.31]]]
["binance-futures","BNBUSDT",1733443211392,[[718.06,4.0],[718.05,1.08],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,25.3],[718.1,0.56],[718.11,5.02],[718.13,1.17],[718.14,1.31]]]
["binance-futures","BNBUSDT",1733443211436,[[718.06,2.7],[718.05,1.42],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,25.33],[718.1,0.56],[718.11,5.02],[718.13,1.17],[718.14,2.06]]]
["binance-futures","BNBUSDT",1733443211491,[[718.06,2.78],[718.05,1.42],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,25.33],[718.1,0.56],[718.11,5.02],[718.13,1.17],[718.14,2.06]]]
["binance-futures","BNBUSDT",1733443211549,[[718.06,3.67],[718.05,1.42],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,25.33],[718.1,0.56],[718.11,5.02],[718.13,1.17],[718.14,2.06]]]
["binance-futures","BNBUSDT",1733443211600,[[718.06,3.69],[718.05,1.42],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,25.2],[718.1,0.56],[718.11,5.02],[718.13,1.17],[718.14,2.06]]]
["binance-futures","BNBUSDT",1733443211734,[[718.06,3.69],[718.05,1.42],[718.04,2.4],[718.03,0.02],[718.02,0.04]],[[718.07,25.2],[718.1,0.56],[718.11,5.02],[718.13,1.17],[718.14,1.31]]]
["binance-futures","BNBUSDT",1733443211825,[[718.06,3.67],[718.05,1.42],[718.04,2.4],[718.02,0.04]],[[718.07,25.2],[718.1,0.56],[718.11,5.02],[718.13,1.17],[718.14,1.31]]]
["binance-futures","BNBUSDT",1733443211873,[[718.06,2.62],[718.05,1.42],[718.04,2.4],[718.02,0.04],[717.88,6.46]],[[718.07,25.2],[718.1,0.56],[718.11,5.02],[718.13,1.17],[718.14,1.31]]]
["binance-futures","BNBUSDT",1733443211927,[[717.96,1.13],[717.94,1.03],[717.93,1.37],[717.92,3.65],[717.91,1.53]],[[717.97,15.32],[717.99,2.5],[718.0,5.27],[718.01,0.18],[718.02,0.56]]]
["binance-futures","BNBUSDT",1733443211973,[[717.96,0.98],[717.94,1.03],[717.93,1.37],[717.92,3.65],[717.91,0.77]],[[717.97,15.32],[717.99,2.5],[718.0,5.27],[718.01,0.18],[718.02,0.56]]]
["binance-futures","BNBUSDT",1733443212023,[[717.96,3.16],[717.94,1.03],[717.93,1.37],[717.92,3.65],[717.91,4.9]],[[717.97,15.35],[717.99,2.5],[718.0,5.27],[718.01,0.18],[718.02,0.56]]]
["binance-futures","BNBUSDT",1733443212084,[[717.96,2.03],[717.93,1.37],[717.92,2.4],[717.91,4.9]],[[717.97,20.65],[717.99,2.5],[718.0,5.27],[718.01,0.18],[718.02,0.56]]]
["binance-futures","BNBUSDT",1733443212127,[[717.96,2.1],[717.92,2.4],[717.91,4.9],[717.86,0.69],[717.83,4.58]],[[717.97,31.01],[717.99,3.07],[718.0,5.27],[718.01,5.0],[718.02,0.56]]]
["binance-futures","BNBUSDT",1733443212187,[[717.96,2.1],[717.92,2.4],[717.91,4.9],[717.88,2.93],[717.86,0.69]],[[717.97,31.25],[717.99,3.07],[718.0,5.27],[718.01,5.82],[718.02,0.56]]]
["binance-futures","BNBUSDT",1733443212228,[[717.96,2.1],[717.92,2.4],[717.91,4.13],[717.88,2.93],[717.86,0.69]],[[717.97,31.25],[717.99,3.07],[718.0,5.27],[718.01,5.82],[718.02,0.56]]]
["binance-futures","BNBUSDT",1733443212289,[[717.96,2.1],[717.92,2.4],[717.91,4.13],[717.88,0.05],[717.87,0.04]],[[717.97,31.25],[717.99,3.07],[718.0,5.27],[718.01,5.82],[718.02,0.56]]]
["binance-futures","BNBUSDT",1733443212343,[[717.96,0.09],[717.92,2.4],[717.91,4.13],[717.88,0.05],[717.87,0.04]],[[717.97,22.47],[717.99,3.07],[718.0,5.27],[718.01,5.82],[718.02,0.56]]]
["binance-futures","BNBUSDT",1733443212394,[[717.91,5.62],[717.88,0.03],[717.87,0.04]],[[717.92,27.62],[717.93,4.75],[717.94,0.99],[717.96,14.44],[717.97,14.29]]]
["binance-futures","BNBUSDT",1733443212446,[[717.91,6.21],[717.88,0.03],[717.87,0.04],[717.85,1.17],[717.84,4.11]],[[717.92,20.93],[717.93,3.52],[717.94,0.99],[717.95,2.17],[717.96,13.27]]]
["binance-futures","BNBUSDT",1733443212500,[[717.91,6.16],[717.88,0.03],[717.87,0.04],[717.85,1.17],[717.84,2.43]],[[717.92,20.04],[717.93,3.52],[717.94,0.99],[717.95,2.17],[717.96,11.96]]]
["binance-futures","BNBUSDT",1733443212551,[[717.91,6.16],[717.88,0.03],[717.87,0.04],[717.85,1.17],[717.84,2.43]],[[717.92,29.86],[717.93,3.52],[717.94,0.99],[717.95,2.17],[717.96,11.96]]]
["binance-futures","BNBUSDT",1733443212603,[[717.87,0.02],[717.84,0.03]],[[717.88,21.51],[717.89,23.16],[717.9,6.33],[717.91,11.59],[717.92,19.59]]]
["binance-futures","BNBUSDT",1733443212654,[[717.84,0.02],[717.83,0.36],[717.8,0.01],[717.79,2.71],[717.75,4.11]],[[717.85,6.04],[717.86,1.73],[717.87,0.89],[717.88,12.01],[717.89,10.84]]]
["binance-futures","BNBUSDT",1733443212703,[[717.83,0.36],[717.81,0.02],[717.8,0.01],[717.75,2.04]],[[717.84,1.39],[717.85,7.43],[717.86,3.55],[717.87,11.7],[717.88,6.04]]]
["binance-futures","BNBUSDT",1733443212755,[[717.81,0.02],[717.8,0.01],[717.76,5.73],[717.75,4.69],[717.74,1.74]],[[717.83,8.28],[717.84,20.07],[717.85,4.27],[717.86,5.88],[717.87,1.32]]]
["binance-futures","BNBUSDT",1733443212806,[[717.81,2.02],[717.8,0.01],[717.76,5.73],[717.75,1.48],[717.74,1.74]],[[717.83,21.59],[717.84,10.29],[717.85,4.27],[717.86,3.43],[717.87,1.32]]]
["binance-futures","BNBUSDT",1733443212860,[[717.8,0.01],[717.76,5.73],[717.75,1.48],[717.74,1.74]],[[717.81,5.44],[717.82,27.39],[717.83,7.86],[717.84,5.9],[717.85,1.1]]]
["binance-futures","BNBUSDT",1733443212909,[[717.76,5.64],[717.75,1.48],[717.74,1.74],[717.72,0.02],[717.71,14.61]],[[717.77,19.52],[717.78,11.64],[717.79,6.49],[717.8,8.11],[717.81,19.39]]]
["binance-futures","BNBUSDT",1733443212962,[[717.76,7.64],[717.75,1.47],[717.74,1.74],[717.72,0.02],[717.71,14.61]],[[717.77,11.55],[717.78,6.89],[717.79,8.79],[717.8,6.18],[717.81,6.24]]]
["binance-futures","BNBUSDT",1733443213013,[[717.76,5.64],[717.75,1.45],[717.74,1.74],[717.71,14.61]],[[717.77,24.1],[717.78,10.31],[717.79,3.53],[717.8,6.18],[717.81,6.24]]]
["binance-futures","BNBUSDT",1733443213064,[[717.76,5.64],[717.75,1.45],[717.74,1.74],[717.71,14.61],[717.63,4.09]],[[717.77,22.15],[717.78,10.31],[717.79,3.53],[717.8,6.18],[717.81,6.24]]]
["binance-futures","BNBUSDT",1733443213119,[[717.75,1.45],[717.74,1.74],[717.71,14.59],[717.68,1.76],[717.67,1.13]],[[717.76,0.92],[717.77,23.12],[717.78,10.31],[717.79,3.53],[717.8,6.04]]]
["binance-futures","BNBUSDT",1733443213173,[[717.71,14.62],[717.68,1.76],[717.67,0.59]],[[717.72,32.28],[717.73,6.04],[717.74,26.36],[717.75,0.77],[717.76,8.78]]]
["binance-futures","BNBUSDT",1733443213223,[[717.62,5.52],[717.61,4.07],[717.6,5.61],[717.59,29.76],[717.53,7.32]],[[717.68,2.01],[717.69,8.55],[717.7,2.45],[717.71,18.26],[717.72,19.61]]]
["binance-futures","BNBUSDT",1733443213266,[[717.61,2.0],[717.6,0.04],[717.59,28.41],[717.58,20.07],[717.55,3.48]],[[717.62,24.74],[717.63,3.17],[717.64,2.4],[717.66,3.04],[717.67,3.43]]]
["binance-futures","BNBUSDT",1733443213323,[[717.61,2.0],[717.6,0.03],[717.59,28.41],[717.58,20.07],[717.55,0.03]],[[717.62,25.32],[717.63,3.17],[717.64,2.4],[717.67,3.43],[717.68,5.63]]]
["binance-futures","BNBUSDT",1733443213379,[[717.6,0.01],[717.59,28.41],[717.58,20.07],[717.55,0.03]],[[717.61,15.7],[717.62,5.85],[717.63,3.17],[717.64,2.4],[717.67,3.43]]]
["binance-futures","BNBUSDT",1733443213429,[[717.58,20.07],[717.55,0.03],[717.51,0.6],[717.5,0.5],[717.49,0.01]],[[717.59,0.67],[717.6,27.78],[717.61,5.0],[717.62,4.58],[717.64,3.09]]]
["binance-futures","BNBUSDT",1733443213478,[[717.54,1.4],[717.53,0.12],[717.51,0.01],[717.5,0.48],[717.49,0.01]],[[717.57,9.48],[717.58,2.87],[717.59,13.09],[717.6,12.27],[717.62,1.41]]]
["binance-futures","BNBUSDT",1733443213533,[[717.5,1.89],[717.49,0.01]],[[717.51,4.47],[717.52,2.4],[717.54,3.44],[717.55,3.44],[717.56,2.85]]]
["binance-futures","BNBUSDT",1733443213584,[[717.5,1.93],[717.49,0.01],[717.41,2.15],[717.36,15.33],[717.34,4.15]],[[717.51,4.47],[717.52,2.4],[717.53,1.46],[717.54,3.44],[717.55,0.73]]]
["binance-futures","BNBUSDT",1733443213637,[[717.5,0.48],[717.49,0.01],[717.41,2.15],[717.36,15.33],[717.34,4.15]],[[717.51,8.15],[717.52,2.4],[717.54,3.44],[717.55,0.73],[717.57,0.49]]]
["binance-futures","BNBUSDT",1733443213690,[[717.49,0.01],[717.46,2.85],[717.44,0.01],[717.43,0.07],[717.41,0.08]],[[717.5,4.0],[717.51,11.02],[717.52,2.4],[717.54,3.44],[717.55,0.73]]]
["binance-futures","BNBUSDT",1733443213739,[[717.46,2.85],[717.43,0.07],[717.41,0.08]],[[717.49,2.86],[717.5,15.98],[717.51,5.45],[717.52,2.4],[717.54,4.53]]]
["binance-futures","BNBUSDT",1733443213793,[[717.45,2.88],[717.42,8.49],[717.41,0.08],[717.4,0.04],[717.38,0.16]],[[717.46,2.49],[717.47,1.21],[717.48,16.84],[717.49,10.56],[717.5,4.16]]]
["binance-futures","BNBUSDT",1733443213844,[[717.42,13.01],[717.41,0.08],[717.4,0.04],[717.38,0.16]],[[717.45,2.49],[717.46,6.83],[717.48,10.42],[717.49,6.09],[717.5,1.16]]]
["binance-futures","BNBUSDT",1733443213889,[[717.42,13.01],[717.41,0.08],[717.4,0.04],[717.39,2.69],[717.38,0.16]],[[717.43,7.36],[717.44,0.29],[717.45,5.92],[717.46,6.72],[717.47,5.22]]]
["binance-futures","BNBUSDT",1733443213946,[[717.42,3.04],[717.41,0.08],[717.4,0.03],[717.39,2.69],[717.38,0.16]],[[717.43,27.05],[717.44,2.69],[717.45,9.19],[717.46,3.36],[717.48,3.98]]]
["binance-futures","BNBUSDT",1733443213998,[[717.41,0.08],[717.4,0.03],[717.39,2.69],[717.38,0.16]],[[717.42,8.28],[717.43,20.04],[717.44,5.17],[717.45,7.05],[717.46,1.31]]]
["binance-futures","BNBUSDT",1733443214050,[[717.4,0.05],[717.39,2.69],[717.38,0.17],[717.36,0.12],[717.31,0.16]],[[717.41,2.59],[717.42,17.98],[717.43,14.42],[717.44,5.17],[717.45,3.4]]]
["binance-futures","BNBUSDT",1733443214104,[[717.35,0.1],[717.32,0.04],[717.31,0.16]],[[717.37,7.99],[717.38,1.49],[717.39,12.21],[717.4,23.02],[717.41,4.44]]]
["binance-futures","BNBUSDT",1733443214155,[[717.34,2.15],[717.32,0.04],[717.31,0.16],[717.29,0.02],[717.27,32.71]],[[717.35,13.56],[717.36,18.48],[717.37,1.19],[717.38,0.56],[717.39,0.77]]]
["binance-futures","BNBUSDT",1733443214207,[[717.34,2.15],[717.32,0.04],[717.31,0.16],[717.29,0.02],[717.27,32.71]],[[717.35,9.54],[717.36,11.45],[717.37,0.77],[717.38,0.56],[717.39,0.77]]]
["binance-futures","BNBUSDT",1733443214257,[[717.34,2.1],[717.33,3.77],[717.32,0.04],[717.31,0.17],[717.3,0.02]],[[717.35,9.66],[717.36,11.45],[717.37,0.77],[717.38,0.56],[717.39,2.48]]]
["binance-futures","BNBUSDT",1733443214308,[[717.34,2.13],[717.33,3.77],[717.32,0.04],[717.31,0.17],[717.3,0.02]],[[717.35,48.92],[717.36,11.45],[717.37,0.77],[717.38,0.56],[717.39,2.48]]]
["binance-futures","BNBUSDT",1733443214358,[[717.34,2.13],[717.33,3.77],[717.32,0.04],[717.31,0.17],[717.3,0.02]],[[717.35,109.1],[717.36,11.45],[717.37,0.77],[717.38,0.56],[717.39,9.06]]]
["binance-futures","BNBUSDT",1733443214410,[[717.34,2.13],[717.33,3.77],[717.32,0.04],[717.31,0.17],[717.3,0.02]],[[717.35,109.43],[717.36,11.45],[717.37,0.77],[717.38,0.56],[717.39,9.06]]]
["binance-futures","BNBUSDT",1733443214462,[[717.34,2.13],[717.33,3.77],[717.32,0.04],[717.31,0.17],[717.3,0.02]],[[717.35,109.66],[717.36,11.45],[717.37,0.77],[717.38,2.03],[717.39,9.06]]]
["binance-futures","BNBUSDT",1733443214482,[[717.34,2.15],[717.33,3.77],[717.32,0.04],[717.31,0.17],[717.3,0.02]],[[717.35,110.09],[717.36,11.45],[717.37,0.77],[717.38,2.03],[717.39,9.06]]]
["binance-futures","BNBUSDT",1733443214568,[[717.34,2.54],[717.33,3.77],[717.32,0.04],[717.31,0.17],[717.3,0.02]],[[717.35,110.61],[717.36,11.45],[717.37,0.77],[717.38,0.56],[717.39,9.07]]]
["binance-futures","BNBUSDT",1733443214615,[[717.34,2.15],[717.33,3.77],[717.32,0.04],[717.31,0.17],[717.3,0.02]],[[717.35,110.49],[717.36,11.45],[717.37,0.77],[717.38,6.12],[717.39,9.07]]]
["binance-futures","BNBUSDT",1733443214671,[[717.34,6.01],[717.33,3.77],[717.32,2.42],[717.31,0.17],[717.3,0.02]],[[717.35,110.43],[717.36,6.39],[717.37,0.77],[717.38,6.12],[717.39,4.23]]]
["binance-futures","BNBUSDT",1733443214710,[[717.34,2.53],[717.33,3.77],[717.32,2.42],[717.31,0.17],[717.3,0.02]],[[717.35,113.08],[717.36,6.39],[717.37,0.77],[717.38,6.12],[717.39,2.52]]]
["binance-futures","BNBUSDT",1733443214774,[[717.34,2.53],[717.33,3.77],[717.32,2.42],[717.31,0.17],[717.3,0.02]],[[717.35,112.03],[717.36,6.39],[717.37,2.55],[717.38,6.12],[717.39,2.52]]]
["binance-futures","BNBUSDT",1733443214819,[[717.34,2.53],[717.33,3.77],[717.32,2.42],[717.31,0.17],[717.3,0.02]],[[717.35,112.03],[717.36,6.39],[717.37,2.55],[717.38,6.12],[717.39,2.69]]]
["binance-futures","BNBUSDT",1733443214881,[[717.34,2.15],[717.33,3.77],[717.32,0.02],[717.31,0.17],[717.3,0.02]],[[717.35,113.4],[717.36,6.39],[717.37,2.56],[717.38,6.12],[717.39,7.53]]]
["binance-futures","BNBUSDT",1733443214984,[[717.34,2.15],[717.33,3.77],[717.32,0.02],[717.31,0.17],[717.3,0.02]],[[717.35,113.6],[717.36,6.39],[717.37,2.56],[717.38,6.12],[717.39,7.53]]]
["binance-futures","BNBUSDT",1733443215067,[[717.34,2.15],[717.33,3.77],[717.32,0.02],[717.31,0.17],[717.3,0.02]],[[717.35,113.6],[717.36,6.39],[717.37,2.56],[717.38,6.12],[717.39,5.79]]]
["binance-futures","BNBUSDT",1733443215142,[[717.34,2.15],[717.33,3.77],[717.32,0.02],[717.31,0.17],[717.3,0.02]],[[717.35,113.48],[717.36,6.39],[717.37,2.56],[717.38,6.12],[717.39,5.79]]]
["binance-futures","BNBUSDT",1733443215192,[[717.34,2.29],[717.33,3.77],[717.32,0.02],[717.31,0.17],[717.3,0.02]],[[717.35,113.95],[717.36,6.39],[717.37,2.56],[717.38,6.12],[717.39,11.93]]]
["binance-futures","BNBUSDT",1733443215296,[[717.34,2.68],[717.33,3.77],[717.32,0.02],[717.31,0.17],[717.3,0.02]],[[717.35,113.94],[717.36,6.39],[717.37,2.56],[717.38,6.12],[717.39,11.93]]]
["binance-futures","BNBUSDT",1733443215335,[[717.34,2.7],[717.33,3.77],[717.32,0.02],[717.31,0.16],[717.3,0.02]],[[717.35,114.02],[717.36,6.39],[717.37,2.56],[717.38,6.12],[717.39,11.93]]]
["binance-futures","BNBUSDT",1733443215398,[[717.34,2.7],[717.33,3.77],[717.32,0.02],[717.31,0.16],[717.3,0.02]],[[717.35,114.05],[717.36,6.39],[717.37,2.56],[717.38,6.12],[717.39,11.93]]]
["binance-futures","BNBUSDT",1733443215451,[[717.34,0.7],[717.33,3.77],[717.32,0.02],[717.31,0.16],[717.3,0.02]],[[717.35,114.05],[717.36,6.39],[717.37,2.56],[717.38,6.12],[717.39,11.93]]]
["binance-futures","BNBUSDT",1733443215498,[[717.34,2.86],[717.33,3.77],[717.32,2.42],[717.31,0.16],[717.3,0.02]],[[717.35,112.43],[717.36,6.39],[717.37,0.78],[717.38,6.12],[717.39,5.79]]]
["binance-futures","BNBUSDT",1733443215548,[[717.34,4.66],[717.33,3.77],[717.32,2.42],[717.31,0.16],[717.3,0.02]],[[717.35,111.44],[717.36,5.57],[717.37,0.78],[717.38,6.12],[717.39,5.79]]]
["binance-futures","BNBUSDT",1733443215601,[[717.34,4.66],[717.33,3.77],[717.32,2.42],[717.31,0.16],[717.3,0.02]],[[717.35,108.03],[717.36,2.4],[717.37,0.78],[717.38,6.12],[717.39,5.79]]]
["binance-futures","BNBUSDT",1733443215654,[[717.34,0.67],[717.33,3.77],[717.32,2.42],[717.31,0.16],[717.3,0.02]],[[717.35,109.02],[717.36,2.4],[717.37,3.05],[717.38,6.12],[717.39,5.79]]]
["binance-futures","BNBUSDT",1733443215684,[[717.34,0.67],[717.33,3.77],[717.32,2.42],[717.31,0.16],[717.3,0.02]],[[717.35,108.03],[717.36,2.4],[717.37,3.05],[717.38,6.12],[717.39,5.79]]]
["binance-futures","BNBUSDT",1733443215764,[[717.34,1.71],[717.33,3.77],[717.32,2.42],[717.31,0.16],[717.3,0.02]],[[717.35,54.32],[717.37,2.28],[717.39,5.79],[717.47,8.03],[717.55,2.82]]]
["binance-futures","BNBUSDT",1733443215815,[[717.34,29.62],[717.33,3.77],[717.32,2.42],[717.31,0.16],[717.3,0.02]],[[717.35,54.35],[717.37,0.01],[717.39,5.79],[717.43,0.59],[717.46,3.12]]]
["binance-futures","BNBUSDT",1733443215867,[[717.34,28.58],[717.33,3.77],[717.32,2.42],[717.31,0.16],[717.3,0.02]],[[717.35,54.23],[717.37,0.01],[717.39,4.33],[717.43,0.59],[717.46,3.12]]]
["binance-futures","BNBUSDT",1733443215911,[[717.34,28.58],[717.33,3.77],[717.32,2.42],[717.31,0.16],[717.3,0.02]],[[717.35,54.11],[717.37,0.01],[717.39,0.01],[717.42,0.01],[717.43,0.59]]]
["binance-futures","BNBUSDT",1733443215968,[[717.34,28.58],[717.33,3.77],[717.32,2.42],[717.31,0.16],[717.3,0.02]],[[717.35,51.81],[717.37,0.01],[717.39,0.01],[717.42,0.01],[717.43,0.59]]]
["binance-futures","BNBUSDT",1733443216023,[[717.44,41.08],[717.43,3.73],[717.42,5.59],[717.4,2.4],[717.39,9.94]],[[717.46,5.05],[717.48,2.42],[717.5,2.52],[717.54,2.7],[717.55,16.75]]]
["binance-futures","BNBUSDT",1733443216073,[[717.44,34.84],[717.43,0.56],[717.4,4.81],[717.39,6.08]],[[717.46,2.55],[717.48,2.42],[717.5,2.52],[717.54,5.57],[717.55,0.03]]]
["binance-futures","BNBUSDT",1733443216127,[[717.44,34.0],[717.43,0.56],[717.4,4.08],[717.39,6.08],[717.38,0.01]],[[717.45,0.15],[717.46,2.55],[717.48,2.42],[717.5,2.53],[717.51,0.56]]]
["binance-futures","BNBUSDT",1733443216181,[[717.44,34.73],[717.43,0.56],[717.4,2.4],[717.38,0.01]],[[717.45,3.32],[717.46,0.66],[717.48,2.42],[717.5,2.53],[717.51,0.56]]]
["binance-futures","BNBUSDT",1733443216234,[[717.44,0.01],[717.38,0.01],[717.37,0.01],[717.34,2.49],[717.29,2.09]],[[717.45,6.56],[717.46,1.22],[717.47,1.17],[717.48,2.42],[717.5,2.53]]]
["binance-futures","BNBUSDT",1733443216284,[[717.38,0.01],[717.37,0.01],[717.36,2.42],[717.34,0.42],[717.29,3.48]],[[717.39,8.21],[717.4,2.4],[717.43,0.56],[717.44,1.17],[717.45,0.92]]]
["binance-futures","BNBUSDT",1733443216336,[[717.38,1.46],[717.37,0.01],[717.36,2.42],[717.34,0.42],[717.29,2.09]],[[717.39,8.36],[717.4,2.4],[717.43,0.74],[717.44,1.17],[717.45,0.92]]]
["binance-futures","BNBUSDT",1733443216385,[[717.38,1.46],[717.37,0.01],[717.36,2.42],[717.35,0.57],[717.34,0.42]],[[717.39,8.36],[717.4,2.4],[717.43,0.74],[717.44,1.17],[717.45,0.92]]]
["binance-futures","BNBUSDT",1733443216441,[[717.34,5.45]],[[717.35,28.08],[717.36,3.96],[717.37,3.97],[717.38,2.98],[717.39,0.12]]]
["binance-futures","BNBUSDT",1733443216493,[[717.34,5.45],[717.31,0.16],[717.19,3.03],[717.07,5.95],[717.02,8.31]],[[717.35,27.32],[717.36,3.22],[717.38,1.06],[717.39,0.13],[717.46,2.06]]]
["binance-futures","BNBUSDT",1733443216543,[[717.34,6.67],[717.33,3.74],[717.31,0.16],[717.22,0.58],[717.19,3.03]],[[717.35,27.32],[717.36,2.4],[717.38,1.62],[717.39,0.13],[717.46,6.88]]]
["binance-futures","BNBUSDT",1733443216594,[[717.34,1.59],[717.33,3.74],[717.31,0.16],[717.24,0.01],[717.22,0.58]],[[717.35,28.31],[717.36,2.4],[717.38,1.62],[717.39,0.13],[717.44,7.48]]]
["binance-futures","BNBUSDT",1733443216647,[[717.33,3.74],[717.31,0.16],[717.28,5.28],[717.24,0.01],[717.22,0.58]],[[717.35,29.93],[717.36,2.4],[717.38,0.56],[717.39,0.13],[717.44,1.17]]]
["binance-futures","BNBUSDT",1733443216700,[[717.33,3.71],[717.32,0.05],[717.31,0.16],[717.3,0.03],[717.28,5.27]],[[717.34,12.29],[717.35,27.85],[717.36,2.4],[717.38,0.56],[717.39,0.13]]]
["binance-futures","BNBUSDT",1733443216752,[[717.33,3.74],[717.32,0.05],[717.31,0.16],[717.3,0.03],[717.28,5.27]],[[717.34,12.29],[717.35,27.85],[717.36,2.4],[717.38,0.56],[717.39,0.13]]]
["binance-futures","BNBUSDT",1733443216851,[[717.33,3.74],[717.32,0.05],[717.31,0.16],[717.3,0.03],[717.28,5.27]],[[717.34,12.43],[717.35,27.85],[717.36,2.4],[717.38,0.56],[717.39,0.01]]]
["binance-futures","BNBUSDT",1733443216909,[[717.33,3.72],[717.32,0.05],[717.31,0.16],[717.3,0.03],[717.28,5.27]],[[717.34,12.55],[717.35,27.85],[717.36,2.4],[717.38,0.56],[717.39,0.01]]]
["binance-futures","BNBUSDT",1733443216958,[[717.31,0.16],[717.3,0.03],[717.29,0.01]],[[717.32,15.94],[717.33,14.08],[717.34,4.2],[717.35,24.68],[717.36,2.4]]]
["binance-futures","BNBUSDT",1733443217012,[[717.32,0.1],[717.31,8.71],[717.3,0.03],[717.29,0.01],[717.28,7.25]],[[717.45,0.16],[717.46,0.08],[717.48,0.02],[717.52,0.04],[717.56,10.45]]]
["binance-futures","BNBUSDT",1733443217066,[[717.33,0.1],[717.32,3.24],[717.31,13.75],[717.3,0.03],[717.29,0.01]],[[717.49,5.76],[717.52,0.04],[717.53,2.3],[717.56,10.45],[717.57,17.17]]]
["binance-futures","BNBUSDT",1733443217119,[[717.46,1.99],[717.44,0.48],[717.38,0.32],[717.37,3.97],[717.36,2.4]],[[717.5,4.79],[717.52,16.76],[717.53,2.3],[717.54,5.61],[717.55,3.29]]]
["binance-futures","BNBUSDT",1733443217168,[[717.46,6.41],[717.45,0.32],[717.44,0.48],[717.4,0.18],[717.38,0.32]],[[717.48,2.4],[717.5,7.95],[717.52,0.02],[717.53,2.3],[717.54,0.56]]]
["binance-futures","BNBUSDT",1733443217221,[[717.46,4.28],[717.45,1.49],[717.44,4.05],[717.43,0.56],[717.41,1.17]],[[717.48,3.64],[717.49,3.17],[717.5,5.48],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217270,[[717.46,4.18],[717.44,3.57],[717.43,0.57],[717.41,1.17]],[[717.47,0.79],[717.48,2.47],[717.49,3.17],[717.5,2.31],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217323,[[717.46,2.16],[717.44,3.57],[717.43,0.57],[717.41,1.45],[717.39,1.87]],[[717.47,0.83],[717.48,5.57],[717.5,0.02],[717.52,2.42],[717.58,3.78]]]
["binance-futures","BNBUSDT",1733443217375,[[717.46,2.17],[717.45,1.17],[717.44,3.57],[717.43,0.57],[717.41,1.45]],[[717.47,0.52],[717.48,5.57],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217426,[[717.46,3.16],[717.45,1.17],[717.44,3.57],[717.43,0.57],[717.41,1.45]],[[717.47,0.52],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217478,[[717.46,1.12],[717.45,1.17],[717.44,3.57],[717.43,0.01],[717.41,1.45]],[[717.47,4.44],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217527,[[717.46,1.12],[717.43,0.01]],[[717.47,5.5],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217574,[[717.46,1.12],[717.43,0.01],[717.37,0.02],[717.35,0.94],[717.34,1.68]],[[717.47,5.5],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217631,[[717.46,2.13],[717.43,0.01],[717.41,1.17],[717.37,1.19],[717.35,0.94]],[[717.47,4.14],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217686,[[717.46,2.13],[717.44,2.4],[717.43,0.01],[717.41,1.17],[717.37,4.68]],[[717.47,4.14],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217739,[[717.46,2.13],[717.44,2.4],[717.43,0.01],[717.42,0.28],[717.41,1.17]],[[717.47,4.85],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217788,[[717.46,1.14],[717.44,2.4],[717.43,0.01],[717.42,0.28],[717.41,1.17]],[[717.47,6.27],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217895,[[717.46,1.14],[717.44,2.4],[717.43,0.01],[717.42,0.28],[717.41,1.17]],[[717.47,5.18],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443217990,[[717.46,2.12],[717.45,1.17],[717.44,2.4],[717.43,0.57],[717.42,0.28]],[[717.47,1.29],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443218097,[[717.46,2.13],[717.44,2.4],[717.43,0.57],[717.42,0.28]],[[717.47,1.3],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443218160,[[717.46,2.13],[717.45,1.17],[717.44,2.4],[717.43,0.57],[717.42,0.28]],[[717.47,2.47],[717.48,2.4],[717.5,0.02],[717.51,0.56],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443218212,[],[[717.39,3.7],[717.4,5.01],[717.41,0.97],[717.43,1.48],[717.44,3.08]]]
["binance-futures","BNBUSDT",1733443218250,[[717.38,0.02],[717.36,0.01],[717.34,0.02],[717.27,0.58],[717.25,3.54]],[[717.39,4.77],[717.4,3.08],[717.41,0.97],[717.43,0.56],[717.44,3.08]]]
["binance-futures","BNBUSDT",1733443218312,[[717.38,0.02],[717.36,0.01],[717.35,0.02],[717.34,0.02],[717.31,0.81]],[[717.39,8.34],[717.4,2.4],[717.41,0.68],[717.43,0.56],[717.44,2.54]]]
["binance-futures","BNBUSDT",1733443218364,[[717.38,3.69],[717.36,2.41],[717.35,0.58],[717.34,1.19],[717.33,1.82]],[[717.39,4.86],[717.4,2.4],[717.41,0.68],[717.43,0.56],[717.44,2.54]]]
["binance-futures","BNBUSDT",1733443218415,[[717.38,3.69],[717.36,2.41],[717.35,0.58],[717.34,1.19],[717.33,1.48]],[[717.39,1.9],[717.4,2.4],[717.41,0.68],[717.43,0.56],[717.44,2.54]]]
["binance-futures","BNBUSDT",1733443218467,[[717.38,2.17],[717.36,2.41],[717.35,0.58],[717.34,1.19],[717.33,1.48]],[[717.39,2.87],[717.4,2.4],[717.43,0.56],[717.44,2.54],[717.52,3.86]]]
["binance-futures","BNBUSDT",1733443218515,[[717.38,2.17],[717.36,0.01],[717.35,0.02],[717.34,1.19],[717.33,1.48]],[[717.39,3.93],[717.4,2.4],[717.43,0.56],[717.44,2.54],[717.52,3.86]]]
["binance-futures","BNBUSDT",1733443218553,[[717.38,2.19],[717.36,0.01],[717.35,0.02],[717.34,0.02],[717.33,1.17]],[[717.39,3.96],[717.4,2.4],[717.43,0.56],[717.44,2.54],[717.47,0.01]]]
["binance-futures","BNBUSDT",1733443218621,[[717.38,2.36],[717.36,2.41],[717.35,0.02],[717.34,1.19],[717.33,1.17]],[[717.39,3.96],[717.4,2.4],[717.43,0.56],[717.44,2.54],[717.53,5.23]]]
["binance-futures","BNBUSDT",1733443218653,[[717.38,2.36],[717.36,2.41],[717.35,0.02],[717.34,1.19],[717.33,1.17]],[[717.39,3.96],[717.4,2.4],[717.43,0.56],[717.44,2.54],[717.52,4.07]]]
["binance-futures","BNBUSDT",1733443218724,[[717.38,2.36],[717.36,2.41],[717.35,0.02],[717.34,1.19],[717.33,1.17]],[[717.39,3.96],[717.4,2.4],[717.43,0.56],[717.44,2.54],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443218777,[[717.38,2.36],[717.36,2.41],[717.35,0.02],[717.34,1.19],[717.33,1.17]],[[717.39,3.96],[717.4,2.4],[717.43,0.56],[717.44,2.54],[717.52,3.86]]]
["binance-futures","BNBUSDT",1733443218827,[[717.38,2.36],[717.36,2.41],[717.35,0.02],[717.34,1.19],[717.33,1.17]],[[717.39,3.96],[717.4,2.4],[717.43,0.56],[717.44,2.54],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443218878,[[717.38,2.36],[717.36,2.41],[717.35,0.02],[717.34,1.19],[717.33,1.17]],[[717.39,3.96],[717.4,2.4],[717.43,0.56],[717.44,2.54],[717.52,3.86]]]
["binance-futures","BNBUSDT",1733443218934,[[717.38,7.42],[717.36,2.41],[717.35,0.58],[717.34,1.19],[717.33,1.17]],[[717.39,1.3],[717.4,2.4],[717.43,0.56],[717.44,2.54],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443218981,[[717.38,7.45],[717.36,2.41],[717.35,0.58],[717.34,1.19],[717.33,1.17]],[[717.39,2.0],[717.43,0.56],[717.44,2.4],[717.5,0.02],[717.52,2.42]]]
["binance-futures","BNBUSDT",1733443219092,[[717.44,2.33],[717.43,1.19],[717.42,3.77],[717.39,0.1],[717.38,7.28]],[[717.5,0.02],[717.52,2.42],[717.53,5.23],[717.55,0.03],[717.56,5.63]]]
["binance-futures","BNBUSDT",1733443219135,[[717.44,28.44],[717.43,0.56],[717.42,3.52],[717.4,2.4],[717.39,1.73]],[[717.46,6.75],[717.5,0.02],[717.51,0.56],[717.52,3.86],[717.54,0.56]]]
["binance-futures","BNBUSDT",1733443219187,[[717.45,4.47],[717.44,21.7],[717.43,0.56],[717.42,0.35],[717.4,2.4]],[[717.46,6.76],[717.5,0.02],[717.51,0.56],[717.52,2.42],[717.54,0.56]]]
["binance-futures","BNBUSDT",1733443219245,[[717.68,16.15],[717.67,3.86],[717.66,3.72],[717.64,2.4],[717.62,1.17]],[[717.69,0.02],[717.72,6.91],[717.74,16.2],[717.75,2.94],[717.77,0.03]]]
["binance-futures","BNBUSDT",1733443219295,[[717.7,0.69],[717.69,2.1],[717.68,0.82],[717.64,2.4],[717.63,0.71]],[[717.71,3.44],[717.72,6.91],[717.74,0.12],[717.75,2.94],[717.77,0.01]]]
["binance-futures","BNBUSDT",1733443219353,[[717.7,3.2],[717.67,1.17],[717.66,2.0],[717.64,2.4],[717.63,0.02]],[[717.71,3.47],[717.72,6.91],[717.74,0.12],[717.75,2.94],[717.77,0.01]]]
["binance-futures","BNBUSDT",1733443219402,[[717.7,5.27],[717.66,2.0],[717.64,2.4],[717.63,0.02]],[[717.71,3.47],[717.72,4.53],[717.74,0.12],[717.75,0.56],[717.77,0.01]]]
["binance-futures","BNBUSDT",1733443219445,[[717.7,5.35],[717.66,2.0],[717.64,2.4],[717.63,0.02],[717.43,17.5]],[[717.71,3.47],[717.72,4.53],[717.74,0.12],[717.75,0.56],[717.77,0.01]]]
["binance-futures","BNBUSDT",1733443219508,[[717.7,5.63],[717.66,2.0],[717.64,2.4],[717.63,0.02],[717.47,10.09]],[[717.71,3.47],[717.72,4.53],[717.74,0.12],[717.75,0.56],[717.77,0.01]]]
["binance-futures","BNBUSDT",1733443219558,[[717.7,5.63],[717.68,2.4],[717.66,2.0],[717.64,2.4],[717.63,0.02]],[[717.71,3.33],[717.72,4.53],[717.74,0.12],[717.75,0.56],[717.77,0.01]]]
["binance-futures","BNBUSDT",1733443219611,[[717.7,6.68],[717.68,2.4],[717.66,2.0],[717.64,2.4],[717.63,0.02]],[[717.71,3.02],[717.72,4.53],[717.74,0.12],[717.75,0.56],[717.77,0.01]]]
["binance-futures","BNBUSDT",1733443219706,[[717.7,2.53],[717.66,2.0],[717.64,2.4],[717.63,0.02]],[[717.71,6.2],[717.72,4.53],[717.74,0.12],[717.75,0.56],[717.77,0.01]]]
["binance-futures","BNBUSDT",1733443219747,[[717.7,2.56],[717.66,2.0],[717.64,2.4],[717.63,0.02],[717.6,27.87]],[[717.71,6.23],[717.72,4.53],[717.74,0.12],[717.75,0.56],[717.77,0.01]]]
["binance-futures","BNBUSDT",1733443219824,[[717.66,2.0],[717.63,0.02],[717.6,27.87]],[[717.67,5.69],[717.68,2.4],[717.7,6.57],[717.71,2.91],[717.72,4.53]]]
["binance-futures","BNBUSDT",1733443219875,[[717.66,5.17],[717.64,2.4],[717.63,0.02],[717.61,8.59],[717.6,27.87]],[[717.67,3.63],[717.68,2.4],[717.69,2.1],[717.7,0.56],[717.71,2.89]]]
["binance-futures","BNBUSDT",1733443219927,[[717.66,7.54],[717.65,1.17],[717.64,2.4],[717.63,0.02],[717.61,8.59]],[[717.67,0.5],[717.7,0.56],[717.76,5.08],[717.88,3.66],[718.07,2.52]]]
["binance-futures","BNBUSDT",1733443219969,[[717.66,7.57],[717.65,1.45],[717.64,2.4],[717.63,0.02],[717.61,8.59]],[[717.67,0.02],[717.7,0.56],[717.72,2.13],[717.76,5.08],[717.87,0.02]]]
["binance-futures","BNBUSDT",1733443220026,[[717.66,7.57],[717.65,1.45],[717.64,2.4],[717.63,0.02],[717.61,8.59]],[[717.67,0.02],[717.72,2.13],[717.75,0.57],[717.76,5.08],[717.85,16.77]]]
["binance-futures","BNBUSDT",1733443220078,[[717.66,12.58],[717.65,0.28],[717.64,2.4],[717.63,0.02],[717.61,8.59]],[[717.67,0.02],[717.72,2.13],[717.75,0.57],[717.76,5.08],[717.8,2.4]]]
["binance-futures","BNBUSDT",1733443220240,[[717.66,12.58],[717.64,2.4],[717.63,0.02],[717.61,8.59]],[[717.67,0.02],[717.72,2.13],[717.75,0.57],[717.76,5.08],[717.8,2.4]]]
["binance-futures","BNBUSDT",1733443220292,[[717.66,12.58],[717.64,2.4],[717.63,0.02],[717.61,8.59],[717.51,4.95]],[[717.67,0.02],[717.72,2.13],[717.75,0.57],[717.76,5.08],[717.8,2.4]]]
["binance-futures","BNBUSDT",1733443220340,[[717.66,6.46],[717.64,2.4],[717.63,0.02],[717.61,8.59],[717.55,0.69]],[[717.67,64.13],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443220398,[[717.66,7.6],[717.64,2.4],[717.63,0.02],[717.61,8.59],[717.55,0.69]],[[717.67,64.12],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443220446,[[717.66,7.7],[717.64,2.4],[717.63,0.02],[717.61,8.59],[717.55,0.69]],[[717.67,64.47],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443220548,[[717.66,7.7],[717.64,2.4],[717.63,0.02],[717.61,8.59],[717.55,0.69]],[[717.67,65.56],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443220606,[[717.66,7.7],[717.64,2.4],[717.63,0.02],[717.61,8.59],[717.55,0.69]],[[717.67,66.14],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443220659,[[717.66,3.33],[717.63,0.02],[717.61,8.59],[717.55,0.69]],[[717.67,67.55],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443220710,[[717.66,3.33],[717.61,8.59],[717.55,0.69],[717.52,6.75],[717.19,6.28]],[[717.67,67.55],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443220752,[[717.66,3.33],[717.61,8.59],[717.55,0.69],[717.52,6.75],[717.2,7.36]],[[717.67,67.55],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443220780,[[717.66,3.33],[717.61,8.59],[717.55,0.69],[717.52,6.75],[717.21,0.14]],[[717.67,67.55],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443220843,[[717.66,4.22],[717.61,8.59],[717.55,0.69],[717.52,6.75],[717.21,0.14]],[[717.67,67.52],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443220907,[[717.66,4.27],[717.61,8.59],[717.55,0.69],[717.52,6.75],[717.39,12.14]],[[717.67,67.49],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221020,[[717.66,4.27],[717.64,2.4],[717.61,8.59],[717.55,0.69],[717.53,3.35]],[[717.67,67.49],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221177,[[717.66,8.43],[717.64,2.4],[717.61,8.59],[717.55,0.69],[717.53,3.63]],[[717.67,67.18],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221219,[[717.66,8.43],[717.64,2.4],[717.61,8.59],[717.55,0.69],[717.53,3.63]],[[717.67,67.06],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221283,[[717.66,8.43],[717.64,2.4],[717.61,8.59],[717.55,0.69],[717.53,3.35]],[[717.67,67.06],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221383,[[717.66,4.28],[717.64,2.4],[717.61,8.59],[717.55,0.69],[717.53,3.35]],[[717.67,67.67],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221430,[[717.66,4.28],[717.61,8.59],[717.59,3.44],[717.55,0.69],[717.53,3.35]],[[717.67,67.72],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221486,[[717.66,4.28],[717.64,2.4],[717.61,8.59],[717.59,3.44],[717.55,0.69]],[[717.67,67.72],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221543,[[717.66,4.28],[717.64,2.4],[717.62,5.47],[717.61,8.59],[717.59,3.44]],[[717.67,67.94],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221739,[[717.66,4.28],[717.62,5.47],[717.61,8.59],[717.59,2.88]],[[717.67,67.94],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221804,[[717.66,4.35],[717.62,5.47],[717.61,8.59],[717.59,2.88],[717.38,2.31]],[[717.67,67.94],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221857,[[717.66,4.37],[717.62,5.47],[717.61,8.59],[717.59,2.88],[717.38,2.31]],[[717.67,67.92],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443221908,[[717.66,2.37],[717.62,5.47],[717.61,8.59],[717.59,2.88],[717.47,11.31]],[[717.67,67.92],[717.7,0.56],[717.72,2.13],[717.75,0.57],[717.76,5.08]]]
["binance-futures","BNBUSDT",1733443222013,[[717.61,10.59],[717.59,2.88],[717.57,0.02],[717.55,0.69],[717.53,0.74]],[[717.62,5.91],[717.63,3.97],[717.64,2.4],[717.66,11.94],[717.67,66.47]]]
["binance-futures","BNBUSDT",1733443222064,[[717.57,0.02],[717.54,0.02],[717.53,0.02]],[[717.58,3.2],[717.6,43.37],[717.61,26.2],[717.62,3.73],[717.63,3.83]]]
["binance-futures","BNBUSDT",1733443222116,[[717.57,0.02],[717.54,0.02],[717.53,0.02],[717.5,0.02],[717.49,1.35]],[[717.58,13.3],[717.59,10.07],[717.6,29.58],[717.61,5.67],[717.62,0.56]]]
["binance-futures","BNBUSDT",1733443222164,[[717.57,0.02],[717.54,0.02],[717.53,0.02],[717.5,0.02],[717.49,1.35]],[[717.58,9.36],[717.59,4.99],[717.6,29.33],[717.61,5.6],[717.62,0.56]]]
["binance-futures","BNBUSDT",1733443222219,[[717.54,0.02],[717.53,0.02],[717.5,0.02],[717.49,1.35]],[[717.55,10.9],[717.56,2.4],[717.57,6.39],[717.58,3.12],[717.59,4.99]]]
["binance-futures","BNBUSDT",1733443222268,[[717.54,0.02],[717.53,0.02],[717.5,0.02],[717.49,1.35],[717.45,4.26]],[[717.55,13.13],[717.56,2.4],[717.57,3.29],[717.58,1.34],[717.59,5.55]]]
["binance-futures","BNBUSDT",1733443222375,[[717.54,0.03],[717.53,0.02],[717.5,0.02],[717.49,1.35],[717.45,4.26]],[[717.55,77.02],[717.56,2.4],[717.57,3.29],[717.58,1.34],[717.59,5.55]]]
["binance-futures","BNBUSDT",1733443222436,[[717.54,0.6],[717.53,0.02],[717.5,0.02],[717.49,1.35],[717.45,3.57]],[[717.55,77.38],[717.56,2.4],[717.57,3.29],[717.58,1.34],[717.59,4.03]]]
["binance-futures","BNBUSDT",1733443222471,[[717.54,0.63],[717.53,0.02],[717.5,0.02],[717.49,1.35],[717.45,3.59]],[[717.55,77.38],[717.56,2.4],[717.57,3.29],[717.58,1.34],[717.59,4.03]]]
["binance-futures","BNBUSDT",1733443222543,[[717.54,0.01],[717.53,0.02],[717.5,0.02],[717.49,1.35],[717.45,3.59]],[[717.55,77.2],[717.56,2.86],[717.57,3.17],[717.58,1.34],[717.59,4.03]]]
["binance-futures","BNBUSDT",1733443222590,[[717.54,0.01],[717.53,0.02],[717.5,0.02],[717.49,1.35],[717.45,3.59]],[[717.55,78.22],[717.56,3.31],[717.57,3.17],[717.58,1.67],[717.59,4.03]]]
["binance-futures","BNBUSDT",1733443222646,[[717.47,0.45],[717.45,0.72]],[[717.48,11.5],[717.49,0.07],[717.5,1.17],[717.51,1.1],[717.52,2.4]]]
["binance-futures","BNBUSDT",1733443222696,[[717.47,0.45],[717.45,4.46],[717.44,31.73],[717.43,6.96],[717.41,0.02]],[[717.48,9.78],[717.5,1.17],[717.51,1.1],[717.52,2.4],[717.53,0.12]]]
["binance-futures","BNBUSDT",1733443222748,[[717.47,0.48],[717.45,4.46],[717.44,33.16],[717.43,6.96],[717.42,0.9]],[[717.48,9.78],[717.5,1.17],[717.51,0.56],[717.52,2.4],[717.53,0.12]]]
["binance-futures","BNBUSDT",1733443222798,[[717.46,6.8],[717.45,13.73],[717.44,31.51],[717.42,0.9]],[[717.47,19.67],[717.48,71.16],[717.51,0.56],[717.52,2.4],[717.55,1.62]]]
["binance-futures","BNBUSDT",1733443222846,[[717.46,5.31],[717.45,13.73],[717.44,31.51],[717.42,0.21],[717.32,3.47]],[[717.47,16.61],[717.48,71.16],[717.51,0.56],[717.52,2.4],[717.53,2.84]]]
["binance-futures","BNBUSDT",1733443222905,[[717.46,5.78],[717.45,9.3],[717.44,31.51],[717.42,0.21],[717.32,3.47]],[[717.47,16.71],[717.48,71.16],[717.51,0.56],[717.52,2.4],[717.55,1.55]]]
["binance-futures","BNBUSDT",1733443222952,[[717.46,5.78],[717.45,9.3],[717.44,31.51],[717.42,0.21],[717.32,3.47]],[[717.47,17.08],[717.48,71.16],[717.51,0.56],[717.52,2.4],[717.55,1.27]]]
["binance-futures","BNBUSDT",1733443223011,[[717.45,5.81],[717.44,29.11],[717.37,0.02],[717.32,3.47]],[[717.46,15.05],[717.47,21.89],[717.48,70.81],[717.51,1.18],[717.52,2.4]]]
["binance-futures","BNBUSDT",1733443223062,[[717.45,5.81],[717.44,29.11],[717.37,0.02],[717.32,3.13],[717.29,4.16]],[[717.46,15.05],[717.47,21.89],[717.48,70.81],[717.51,1.18],[717.52,2.4]]]
["binance-futures","BNBUSDT",1733443223111,[[717.44,29.11],[717.37,0.02],[717.36,30.86],[717.35,1.25],[717.34,1.41]],[[717.45,17.2],[717.46,18.36],[717.47,21.89],[717.48,70.81],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223162,[[717.44,29.16],[717.38,0.02],[717.37,4.65],[717.36,30.86],[717.35,1.25]],[[717.45,89.54],[717.46,5.17],[717.47,21.89],[717.48,3.74],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223214,[[717.44,29.16],[717.38,0.02],[717.37,4.65],[717.36,30.86],[717.35,1.25]],[[717.45,91.03],[717.46,9.43],[717.47,10.66],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223262,[[717.44,29.16],[717.38,1.19],[717.37,4.65],[717.36,30.86],[717.35,1.25]],[[717.45,91.03],[717.46,7.55],[717.47,10.66],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223314,[[717.44,29.16],[717.38,1.19],[717.37,4.65],[717.36,30.86],[717.35,1.25]],[[717.45,91.03],[717.46,5.05],[717.47,10.66],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223371,[[717.44,29.16],[717.38,1.19],[717.37,4.65],[717.36,30.86],[717.35,1.25]],[[717.45,91.08],[717.46,4.03],[717.47,10.61],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223422,[[717.44,29.16],[717.38,1.19],[717.37,4.65],[717.36,30.86],[717.35,1.25]],[[717.45,92.11],[717.46,4.03],[717.47,10.59],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223454,[[717.44,29.31],[717.38,1.19],[717.37,4.65],[717.36,30.86],[717.35,1.25]],[[717.45,92.17],[717.46,4.03],[717.47,10.31],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223527,[[717.44,27.29],[717.38,1.19],[717.37,4.65],[717.36,30.86],[717.35,1.25]],[[717.45,92.17],[717.46,6.47],[717.47,10.31],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223576,[[717.44,26.58],[717.38,1.19],[717.37,4.65],[717.36,30.86],[717.35,1.25]],[[717.45,90.78],[717.46,6.47],[717.47,10.31],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223626,[[717.44,25.91],[717.38,1.19],[717.37,4.65],[717.36,32.86],[717.35,1.25]],[[717.45,90.78],[717.46,6.47],[717.47,10.31],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223693,[[717.44,25.91],[717.38,1.19],[717.37,4.65],[717.36,32.86],[717.35,1.25]],[[717.45,80.76],[717.46,6.47],[717.47,10.31],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223810,[[717.44,25.77],[717.38,1.19],[717.37,4.65],[717.36,32.86],[717.35,1.25]],[[717.45,80.76],[717.46,6.47],[717.47,10.31],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443223976,[[717.44,26.75],[717.39,18.42],[717.38,17.9],[717.37,5.6],[717.36,32.86]],[[717.45,74.66],[717.46,6.47],[717.47,10.31],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443224021,[[717.44,26.76],[717.4,10.8],[717.39,18.42],[717.38,17.9],[717.37,0.97]],[[717.45,67.72],[717.46,3.3],[717.47,7.14],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443224080,[[717.44,26.77],[717.41,1.9],[717.4,10.52],[717.39,18.42],[717.38,17.9]],[[717.45,67.72],[717.46,3.3],[717.47,7.14],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443224129,[[717.44,26.75],[717.41,1.9],[717.4,10.52],[717.39,18.42],[717.38,17.9]],[[717.45,67.66],[717.46,3.3],[717.47,7.14],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443224181,[[717.44,25.76],[717.41,1.62],[717.4,10.52],[717.38,0.02]],[[717.45,67.29],[717.46,3.3],[717.47,7.14],[717.48,2.4],[717.51,1.18]]]
["binance-futures","BNBUSDT",1733443224235,[[717.44,25.76],[717.41,1.62],[717.4,4.94],[717.38,0.02],[717.25,47.68]],[[717.45,67.19],[717.46,0.86],[717.47,7.14],[717.48,2.4],[717.51,0.56]]]
["binance-futures","BNBUSDT",1733443224286,[[717.44,25.73],[717.38,0.02],[717.37,0.02],[717.34,1.41],[717.25,47.68]],[[717.45,66.77],[717.46,0.86],[717.47,7.14],[717.48,2.4],[717.51,0.56]]]
["binance-futures","BNBUSDT",1733443224335,[[717.38,0.02],[717.37,0.02],[717.36,30.46],[717.35,0.69],[717.34,0.02]],[[717.39,0.92],[717.44,3.09],[717.45,69.91],[717.46,2.6],[717.47,7.14]]]
["binance-futures","BNBUSDT",1733443224389,[[717.36,30.45],[717.35,1.03],[717.34,0.02]],[[717.37,6.55],[717.38,5.64],[717.39,4.08],[717.4,2.52],[717.43,2.91]]]
["binance-futures","BNBUSDT",1733443224440,[[717.36,30.45],[717.35,0.34],[717.34,0.02],[717.33,28.24],[717.32,2.41]],[[717.37,70.05],[717.38,8.54],[717.39,3.17],[717.4,2.52],[717.42,17.3]]]
["binance-futures","BNBUSDT",1733443224490,[[717.36,2.49],[717.35,0.34],[717.34,0.02],[717.33,28.24],[717.32,2.41]],[[717.37,64.73],[717.38,6.7],[717.39,3.17],[717.4,3.14],[717.43,0.56]]]
["binance-futures","BNBUSDT",1733443224545,[[717.36,10.34],[717.35,0.9],[717.34,0.02],[717.33,27.9],[717.32,2.41]],[[717.37,64.73],[717.38,1.68],[717.4,0.62],[717.43,0.56],[717.44,4.76]]]
["binance-futures","BNBUSDT",1733443224595,[[717.36,7.2],[717.35,0.9],[717.34,4.62],[717.33,27.9],[717.32,2.41]],[[717.37,63.91],[717.4,0.62],[717.43,0.56],[717.44,4.76],[717.46,0.75]]]
["binance-futures","BNBUSDT",1733443224650,[[717.36,7.2],[717.35,0.9],[717.34,4.62],[717.33,27.9],[717.32,2.41]],[[717.37,64.96],[717.4,0.62],[717.43,0.56],[717.44,4.76],[717.45,2.59]]]
["binance-futures","BNBUSDT",1733443224752,[[717.36,7.22],[717.35,0.9],[717.34,4.62],[717.33,27.9],[717.32,2.41]],[[717.37,65.41],[717.4,0.62],[717.43,0.56],[717.44,4.76],[717.45,2.18]]]
["binance-futures","BNBUSDT",1733443224807,[[717.36,3.81],[717.35,0.34],[717.34,4.62],[717.33,27.9],[717.32,2.41]],[[717.37,66.32],[717.38,0.56],[717.4,0.62],[717.43,0.56],[717.44,4.76]]]
["binance-futures","BNBUSDT",1733443224841,[[717.36,3.81],[717.35,0.34],[717.34,0.02],[717.33,27.9],[717.32,2.41]],[[717.37,66.35],[717.38,0.56],[717.4,0.62],[717.43,0.56],[717.44,4.76]]]
["binance-futures","BNBUSDT",1733443224909,[[717.36,3.4],[717.35,0.34],[717.34,0.02],[717.33,27.9],[717.32,2.41]],[[717.37,66.35],[717.38,0.56],[717.4,0.62],[717.43,0.56],[717.44,4.76]]]
["binance-futures","BNBUSDT",1733443225012,[[717.36,1.06],[717.35,0.34],[717.34,0.02],[717.33,27.9],[717.32,2.41]],[[717.37,66.35],[717.38,0.56],[717.4,0.62],[717.43,0.56],[717.44,4.76]]]
["binance-futures","BNBUSDT",1733443225056,[[717.36,1.06],[717.35,0.34],[717.34,0.02],[717.33,27.9],[717.32,2.41]],[[717.37,66.31],[717.38,0.56],[717.4,0.62],[717.43,0.56],[717.44,4.76]]]
["binance-futures","BNBUSDT",1733443225109,[[717.36,1.2],[717.35,0.34],[717.34,0.02],[717.33,27.9],[717.32,2.41]],[[717.37,66.35],[717.38,0.56],[717.4,0.62],[717.43,0.56],[717.44,4.76]]]
["binance-futures","BNBUSDT",1733443225164,[[717.36,1.22],[717.34,0.02],[717.33,27.9],[717.32,2.41]],[[717.37,66.3],[717.38,0.56],[717.4,0.62],[717.43,0.56],[717.44,4.76]]]
["binance-futures","BNBUSDT",1733443225215,[[717.36,2.29],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.2,7.0]],[[717.37,70.13],[717.38,0.56],[717.4,0.62],[717.43,0.56],[717.44,4.76]]]
["binance-futures","BNBUSDT",1733443225324,[[717.36,2.73],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.2,7.0]],[[717.37,70.6],[717.38,0.56],[717.4,0.62],[717.43,0.56],[717.44,4.76]]]
["binance-futures","BNBUSDT",1733443225375,[[717.36,2.74],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.2,7.0]],[[717.37,71.96],[717.38,0.56],[717.4,0.62],[717.43,0.56],[717.44,4.76]]]
["binance-futures","BNBUSDT",1733443225418,[[717.36,2.74],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.26,7.13]],[[717.37,68.46],[717.38,0.56],[717.43,0.56],[717.44,4.76],[717.52,3.08]]]
["binance-futures","BNBUSDT",1733443225475,[[717.36,5.72],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.26,7.13]],[[717.37,68.49],[717.38,0.56],[717.43,0.56],[717.44,4.76],[717.48,2.42]]]
["binance-futures","BNBUSDT",1733443225523,[[717.36,7.6],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.26,7.13]],[[717.37,68.49],[717.38,0.56],[717.43,0.56],[717.44,4.76],[717.48,2.42]]]
["binance-futures","BNBUSDT",1733443225576,[[717.36,7.6],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.26,7.13]],[[717.37,68.43],[717.38,0.56],[717.43,0.56],[717.44,4.76],[717.48,2.42]]]
["binance-futures","BNBUSDT",1733443225627,[[717.36,8.16],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.26,7.13]],[[717.37,68.43],[717.43,1.73],[717.44,4.76],[717.48,2.42],[717.64,12.15]]]
["binance-futures","BNBUSDT",1733443225693,[[717.36,7.6],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.26,7.13]],[[717.37,68.46],[717.43,1.73],[717.44,4.76],[717.48,2.42],[717.64,12.15]]]
["binance-futures","BNBUSDT",1733443225746,[[717.36,7.81],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.26,7.13]],[[717.37,68.46],[717.43,1.73],[717.44,4.76],[717.48,2.42],[717.64,12.15]]]
["binance-futures","BNBUSDT",1733443225777,[[717.36,7.82],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.26,7.13]],[[717.37,68.46],[717.43,1.73],[717.44,4.76],[717.48,2.42],[717.64,12.15]]]
["binance-futures","BNBUSDT",1733443225834,[[717.36,10.97],[717.34,0.02],[717.33,27.9],[717.32,2.41],[717.26,7.13]],[[717.37,68.46],[717.43,1.73],[717.44,4.76],[717.46,0.59],[717.48,2.42]]]
["binance-futures","BNBUSDT",1733443225902,[[717.42,4.77],[717.4,2.65],[717.37,2.36],[717.36,11.32],[717.35,0.56]],[[717.43,1.17],[717.44,1.89],[717.46,0.03],[717.48,2.42],[717.52,2.96]]]
["binance-futures","BNBUSDT",1733443225951,[[717.43,19.16],[717.42,5.85],[717.4,2.66],[717.38,1.17],[717.37,1.9]],[[717.44,0.12],[717.46,1.45],[717.48,0.02],[717.5,0.03],[717.51,0.02]]]
["binance-futures","BNBUSDT",1733443225998,[[717.43,19.48],[717.42,3.38],[717.4,2.66],[717.38,1.17],[717.37,0.14]],[[717.44,0.12],[717.48,0.02],[717.5,0.03],[717.51,0.02],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226056,[[717.43,19.82],[717.42,3.38],[717.4,2.66],[717.38,1.17],[717.37,2.61]],[[717.44,0.12],[717.48,0.02],[717.5,0.03],[717.51,0.02],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226107,[[717.43,19.85],[717.42,3.38],[717.4,2.66],[717.38,1.17],[717.37,2.61]],[[717.44,0.15],[717.48,0.02],[717.5,0.03],[717.51,0.02],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226159,[[717.43,20.06],[717.42,3.38],[717.4,2.66],[717.38,1.17],[717.37,2.61]],[[717.44,0.15],[717.48,0.02],[717.5,0.03],[717.51,0.02],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226205,[[717.46,9.46],[717.44,8.02],[717.43,11.0],[717.42,0.21],[717.4,3.66]],[[717.47,7.83],[717.48,0.02],[717.5,0.03],[717.51,0.02],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226264,[[717.46,5.33],[717.44,2.65],[717.43,11.01],[717.42,0.21],[717.4,3.66]],[[717.47,7.84],[717.48,0.02],[717.5,0.03],[717.51,0.02],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226316,[[717.46,5.33],[717.44,2.65],[717.43,1.84],[717.42,0.21],[717.4,2.66]],[[717.47,8.7],[717.48,0.02],[717.5,0.03],[717.51,1.75],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226340,[[717.46,5.97],[717.44,2.65],[717.43,2.2],[717.42,0.21],[717.4,2.66]],[[717.47,8.65],[717.48,0.02],[717.5,0.03],[717.51,1.75],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226415,[[717.46,5.41],[717.44,2.65],[717.43,2.2],[717.42,0.21],[717.4,2.66]],[[717.47,8.65],[717.48,0.02],[717.5,0.03],[717.51,1.75],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226471,[[717.46,5.97],[717.44,2.65],[717.43,1.88],[717.42,0.21],[717.4,2.66]],[[717.47,8.67],[717.48,0.02],[717.5,0.03],[717.51,1.75],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226523,[[717.46,9.65],[717.44,2.65],[717.43,1.54],[717.42,0.21],[717.4,2.66]],[[717.47,8.71],[717.48,0.02],[717.5,0.03],[717.51,1.75],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226560,[[717.46,9.97],[717.44,2.65],[717.43,1.55],[717.42,0.21],[717.4,2.66]],[[717.47,8.71],[717.48,0.02],[717.5,0.03],[717.51,1.75],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226626,[[717.46,9.97],[717.44,2.65],[717.43,1.55],[717.42,0.21],[717.4,2.66]],[[717.47,8.79],[717.48,0.02],[717.5,0.03],[717.51,1.75],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226666,[[717.46,10.03],[717.44,2.65],[717.43,1.55],[717.42,0.21],[717.4,2.66]],[[717.47,9.33],[717.48,0.02],[717.5,0.03],[717.51,1.75],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226729,[[717.46,8.68],[717.44,2.65],[717.43,1.55],[717.42,0.21],[717.4,2.66]],[[717.47,9.37],[717.48,0.02],[717.5,0.03],[717.51,1.75],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226786,[[717.46,9.22],[717.44,2.65],[717.43,1.55],[717.42,0.21],[717.4,2.66]],[[717.47,9.37],[717.48,0.02],[717.5,0.03],[717.51,1.75],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443226885,[[717.46,9.24],[717.44,2.65],[717.43,1.55],[717.42,0.21],[717.4,2.66]],[[717.47,8.51],[717.48,0.02],[717.5,0.03],[717.51,1.75],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443227042,[[717.46,9.24],[717.44,2.65],[717.43,1.55],[717.42,0.21],[717.4,2.66]],[[717.47,8.51],[717.48,0.02],[717.5,0.03],[717.51,1.19],[717.52,0.2]]]
["binance-futures","BNBUSDT",1733443227098,[[717.46,9.24],[717.44,2.65],[717.43,1.55],[717.42,0.21],[717.4,2.66]],[[717.47,8.51],[717.48,0.02],[717.51,1.19],[717.52,0.2],[717.58,0.55]]]
["binance-futures","BNBUSDT",1733443227153,[[717.53,10.13],[717.52,8.24],[717.51,0.56],[717.5,4.54],[717.48,11.39]],[[717.54,0.63],[717.55,0.28],[717.56,0.91],[717.57,0.02],[717.58,0.55]]]
["binance-futures","BNBUSDT",1733443227205,[[717.53,11.16],[717.52,2.97],[717.51,2.95],[717.5,0.11],[717.48,6.97]],[[717.54,0.8],[717.55,0.28],[717.56,0.91],[717.57,0.02],[717.58,0.55]]]
["binance-futures","BNBUSDT",1733443227252,[[717.53,7.74],[717.52,2.65],[717.51,0.57],[717.48,2.65]],[[717.54,1.68],[717.55,0.28],[717.56,0.91],[717.57,0.02],[717.58,0.55]]]
["binance-futures","BNBUSDT",1733443227309,[[717.53,7.74],[717.52,2.65],[717.51,0.57],[717.48,2.65],[717.43,0.95]],[[717.54,0.26],[717.55,0.28],[717.56,0.91],[717.57,0.02],[717.58,3.68]]]
["binance-futures","BNBUSDT",1733443227359,[[717.53,11.54],[717.52,2.65],[717.51,0.57],[717.48,2.65],[717.46,4.04]],[[717.54,2.29],[717.55,0.28],[717.56,0.91],[717.57,0.02],[717.58,0.55]]]
["binance-futures","BNBUSDT",1733443227413,[[717.53,11.94],[717.52,2.65],[717.51,0.57],[717.48,2.65],[717.46,5.04]],[[717.54,2.29],[717.55,0.28],[717.56,0.91],[717.57,0.02],[717.58,0.55]]]
["binance-futures","BNBUSDT",1733443227465,[[717.53,12.52],[717.52,2.65],[717.51,0.57],[717.48,2.65],[717.47,4.21]],[[717.54,2.29],[717.55,0.28],[717.56,0.91],[717.57,0.02],[717.58,0.55]]]
["binance-futures","BNBUSDT",1733443227509,[[717.53,16.2],[717.52,2.65],[717.51,0.57],[717.48,2.65],[717.47,6.33]],[[717.54,2.31],[717.55,0.28],[717.56,0.91],[717.57,0.02],[717.58,0.55]]]
["binance-futures","BNBUSDT",1733443227566,[[717.54,26.24],[717.53,9.25],[717.52,2.65],[717.51,0.57],[717.48,2.76]],[[717.55,0.87],[717.56,0.91],[717.57,0.02],[717.58,0.55],[717.61,0.03]]]
["binance-futures","BNBUSDT",1733443227623,[[717.54,26.27],[717.53,9.25],[717.52,2.65],[717.51,0.57],[717.48,2.65]],[[717.55,0.87],[717.56,0.91],[717.57,0.02],[717.58,0.55],[717.61,0.03]]]
["binance-futures","BNBUSDT",1733443227675,[[717.57,23.99],[717.56,27.19],[717.55,9.56],[717.54,4.06],[717.53,5.33]],[[717.58,0.55],[717.6,0.02],[717.61,0.03],[717.64,0.05],[717.65,4.0]]]
["binance-futures","BNBUSDT",1733443227727,[[717.62,19.18],[717.61,0.8],[717.6,30.73],[717.59,9.12],[717.58,32.37]],[[717.63,0.22],[717.64,0.02],[717.67,0.44],[717.7,1.27],[717.71,1.44]]]
["binance-futures","BNBUSDT",1733443227776,[[717.66,18.24],[717.64,20.76],[717.63,7.44],[717.62,0.48],[717.61,0.34]],[[717.67,0.44],[717.69,0.02],[717.71,0.02],[717.72,0.25],[717.73,1.41]]]
["binance-futures","BNBUSDT",1733443227829,[[717.68,20.08],[717.67,10.36],[717.66,3.79],[717.65,18.27],[717.64,2.95]],[[717.69,0.02],[717.71,0.02],[717.72,0.25],[717.75,0.69],[717.76,2.42]]]
["binance-futures","BNBUSDT",1733443227881,[[717.73,2.81],[717.71,6.71],[717.7,6.0],[717.69,5.39],[717.68,23.49]],[[717.76,0.02],[717.78,0.03],[717.79,2.3],[717.81,3.23],[717.82,2.27]]]
["binance-futures","BNBUSDT",1733443227932,[[717.82,2.33],[717.76,24.26],[717.75,15.89],[717.74,9.72],[717.73,0.16]],[[717.83,0.02],[717.88,2.29],[717.9,2.25],[717.91,2.25],[717.92,0.05]]]
["binance-futures","BNBUSDT",1733443227982,[[717.82,15.25],[717.8,2.65],[717.78,1.17],[717.77,10.41],[717.76,7.59]],[[717.83,0.02],[717.85,0.48],[717.86,2.49],[717.88,0.02],[717.89,0.3]]]
["binance-futures","BNBUSDT",1733443228035,[[717.82,18.94],[717.8,2.65],[717.78,3.55],[717.77,6.77],[717.76,7.59]],[[717.83,0.02],[717.85,0.45],[717.86,0.02],[717.88,0.02],[717.89,0.3]]]
["binance-futures","BNBUSDT",1733443228092,[[717.88,16.65],[717.87,10.49],[717.86,11.74],[717.85,7.89],[717.84,6.29]],[[717.89,0.3],[717.9,0.01],[717.91,1.69],[717.94,0.58],[717.95,0.01]]]
["binance-futures","BNBUSDT",1733443228143,[[717.93,6.17],[717.92,7.6],[717.91,13.72],[717.9,28.2],[717.89,9.23]],[[717.94,0.02],[717.95,0.01],[717.97,0.03],[717.99,0.03],[718.0,0.1]]]
["binance-futures","BNBUSDT",1733443228194,[[717.96,0.32],[717.94,4.37],[717.93,13.03],[717.92,7.77],[717.91,8.36]],[[717.97,0.03],[718.0,0.1],[718.09,0.02],[718.13,3.55],[718.17,5.15]]]
["binance-futures","BNBUSDT",1733443228245,[[717.96,7.51],[717.95,7.92],[717.94,10.74],[717.93,5.5],[717.92,7.77]],[[717.97,0.03],[718.0,0.1],[718.03,0.02],[718.04,4.2],[718.05,2.19]]]
["binance-futures","BNBUSDT",1733443228296,[[717.96,18.14],[717.95,6.21],[717.94,9.65],[717.93,4.32],[717.92,7.77]],[[717.97,0.03],[718.0,0.1],[718.03,0.02],[718.04,1.97],[718.05,0.05]]]
["binance-futures","BNBUSDT",1733443228349,[[718.01,6.8],[717.99,9.91],[717.97,5.98],[717.96,16.04],[717.95,3.88]],[[718.03,0.02],[718.04,1.97],[718.05,0.05],[718.07,0.03],[718.1,2.27]]]
["binance-futures","BNBUSDT",1733443228399,[[718.07,0.14],[718.04,7.89],[718.03,11.53],[718.02,14.49],[718.01,14.9]],[[718.12,3.14],[718.13,3.55],[718.14,0.02],[718.15,0.38],[718.21,0.01]]]
["binance-futures","BNBUSDT",1733443228451,[[718.11,5.52],[718.1,8.7],[718.09,3.88],[718.08,7.67],[718.07,9.46]],[[718.14,0.02],[718.15,0.38],[718.17,2.25],[718.19,0.01],[718.21,0.01]]]
["binance-futures","BNBUSDT",1733443228502,[[718.13,2.94],[718.12,9.58],[718.11,10.11],[718.1,7.14],[718.09,3.88]],[[718.14,0.02],[718.15,0.38],[718.16,0.02],[718.17,0.75],[718.2,0.29]]]
["binance-futures","BNBUSDT",1733443228552,[[718.13,6.54],[718.12,11.51],[718.11,11.18],[718.1,4.24],[718.09,1.01]],[[718.14,0.02],[718.15,0.38],[718.16,0.02],[718.17,0.75],[718.19,1.47]]]
["binance-futures","BNBUSDT",1733443228604,[[718.13,9.62],[718.12,9.28],[718.11,3.08],[718.1,4.2],[718.09,0.06]],[[718.14,0.29],[718.15,0.38],[718.16,0.02],[718.17,0.75],[718.22,0.01]]]
["binance-futures","BNBUSDT",1733443228654,[[718.13,10.19],[718.12,6.95],[718.11,3.08],[718.1,3.64],[718.09,0.07]],[[718.14,3.25],[718.15,0.5],[718.16,0.02],[718.17,0.75],[718.22,0.01]]]
["binance-futures","BNBUSDT",1733443228701,[[718.13,13.97],[718.12,5.83],[718.11,3.08],[718.1,3.64],[718.09,0.2]],[[718.14,3.25],[718.15,0.5],[718.16,0.02],[718.22,0.01],[718.23,1.75]]]
["binance-futures","BNBUSDT",1733443228754,[[718.13,14.15],[718.12,5.83],[718.11,3.08],[718.1,3.64],[718.09,0.2]],[[718.14,3.28],[718.15,0.5],[718.16,0.02],[718.22,1.18],[718.23,3.8]]]
["binance-futures","BNBUSDT",1733443228806,[[718.13,14.53],[718.12,7.82],[718.11,3.08],[718.1,3.64],[718.09,0.2]],[[718.14,3.28],[718.15,0.5],[718.16,0.02],[718.22,1.18],[718.23,1.75]]]
["binance-futures","BNBUSDT",1733443228857,[[718.13,14.72],[718.12,7.82],[718.11,3.08],[718.1,3.64],[718.09,0.2]],[[718.14,3.3],[718.15,0.5],[718.16,0.02],[718.22,1.18],[718.23,4.02]]]
["binance-futures","BNBUSDT",1733443228914,[[718.13,15.72],[718.12,7.09],[718.11,3.08],[718.1,3.64],[718.09,0.2]],[[718.14,3.35],[718.15,0.31],[718.16,0.02],[718.22,1.18],[718.23,1.75]]]
["binance-futures","BNBUSDT",1733443228966,[[718.19,6.71],[718.18,2.98],[718.17,5.5],[718.16,9.44],[718.15,13.25]],[[718.2,0.24],[718.21,0.01],[718.22,0.01],[718.23,3.15],[718.24,0.94]]]
["binance-futures","BNBUSDT",1733443229017,[[718.19,0.73],[718.18,5.22],[718.17,5.5],[718.16,10.9],[718.15,3.78]],[[718.2,0.24],[718.21,0.01],[718.22,0.01],[718.23,3.15],[718.24,0.94]]]
["binance-futures","BNBUSDT",1733443229064,[[718.19,3.93],[718.18,5.22],[718.17,3.17],[718.16,9.1],[718.15,3.78]],[[718.2,0.26],[718.21,0.01],[718.22,0.01],[718.23,3.15],[718.24,0.94]]]
["binance-futures","BNBUSDT",1733443229120,[[718.19,3.98],[718.18,5.22],[718.17,3.17],[718.16,9.1],[718.15,3.78]],[[718.2,0.26],[718.21,0.01],[718.22,0.01],[718.23,3.15],[718.24,0.94]]]
["binance-futures","BNBUSDT",1733443229173,[[718.19,4.02],[718.18,5.22],[718.17,3.18],[718.16,9.1],[718.15,3.78]],[[718.2,0.26],[718.21,0.01],[718.22,0.01],[718.23,3.15],[718.24,0.94]]]
["binance-futures","BNBUSDT",1733443229215,[[718.19,8.21],[718.18,5.22],[718.17,3.18],[718.16,9.1],[718.15,3.78]],[[718.2,0.26],[718.21,0.01],[718.22,0.01],[718.23,3.15],[718.24,0.94]]]
["binance-futures","BNBUSDT",1733443229265,[[718.19,8.7],[718.18,4.59],[718.17,3.18],[718.16,9.1],[718.15,3.78]],[[718.2,0.28],[718.21,0.01],[718.22,0.01],[718.23,3.15],[718.24,0.94]]]
["binance-futures","BNBUSDT",1733443229328,[[718.24,12.34],[718.23,4.36],[718.22,5.43],[718.21,1.15],[718.2,8.3]],[[718.25,0.09],[718.27,0.02],[718.3,0.03],[718.31,0.03],[718.33,0.03]]]
["binance-futures","BNBUSDT",1733443229379,[[718.26,6.81],[718.25,12.15],[718.24,9.43],[718.23,0.56],[718.22,5.43]],[[718.27,0.02],[718.3,0.03],[718.33,0.03],[718.34,0.62],[718.35,0.75]]]
["binance-futures","BNBUSDT",1733443229430,[[718.31,2.84],[718.29,6.99],[718.28,13.65],[718.27,6.02],[718.26,0.93]],[[718.33,0.03],[718.34,0.02],[718.35,0.74],[718.37,0.05],[718.38,5.3]]]
["binance-futures","BNBUSDT",1733443229481,[[718.33,10.2],[718.32,7.12],[718.31,6.57],[718.3,6.14],[718.28,7.34]],[[718.34,0.02],[718.35,0.74],[718.36,0.04],[718.37,0.04],[718.38,5.3]]]
["binance-futures","BNBUSDT",1733443229531,[[718.33,10.2],[718.32,9.68],[718.31,6.57],[718.3,3.04],[718.28,7.34]],[[718.34,0.02],[718.35,0.73],[718.36,0.04],[718.37,0.04],[718.38,2.83]]]
["binance-futures","BNBUSDT",1733443229583,[[718.4,15.76],[718.39,7.24],[718.38,7.02],[718.37,3.76],[718.36,6.88]],[[718.41,0.02],[718.44,0.02],[718.47,0.73],[718.49,1.09],[718.5,2.01]]]
["binance-futures","BNBUSDT",1733443229633,[[718.4,10.49],[718.39,7.43],[718.38,7.02],[718.37,3.76],[718.36,6.88]],[[718.41,0.04],[718.44,0.02],[718.47,0.17],[718.49,1.09],[718.5,0.62]]]
["binance-futures","BNBUSDT",1733443229686,[[718.4,13.67],[718.39,7.43],[718.38,6.39],[718.37,3.76],[718.36,6.88]],[[718.41,0.04],[718.44,0.02],[718.47,0.17],[718.49,1.09],[718.5,0.62]]]
["binance-futures","BNBUSDT",1733443229735,[[718.4,17.41],[718.39,7.43],[718.38,6.39],[718.37,2.0],[718.36,6.88]],[[718.41,0.05],[718.44,0.02],[718.47,0.03],[718.49,1.09],[718.5,0.62]]]
["binance-futures","BNBUSDT",1733443229789,[[718.4,17.6],[718.39,7.43],[718.38,6.39],[718.37,2.0],[718.36,6.88]],[[718.41,0.13],[718.44,0.02],[718.47,0.03],[718.49,1.09],[718.5,0.62]]]
["binance-futures","BNBUSDT",1733443229838,[[718.4,18.15],[718.39,7.44],[718.38,6.39],[718.36,6.88]],[[718.41,0.15],[718.44,0.02],[718.47,0.03],[718.49,1.1],[718.5,0.62]]]
["binance-futures","BNBUSDT",1733443229891,[[718.4,18.95],[718.39,7.44],[718.38,6.39],[718.36,6.88],[718.24,5.52]],[[718.41,0.17],[718.44,0.02],[718.47,0.03],[718.49,1.1],[718.5,0.62]]]
["binance-futures","BNBUSDT",1733443229938,[[718.4,19.19],[718.39,7.44],[718.38,6.39],[718.36,6.88],[718.26,0.35]],[[718.41,0.17],[718.44,0.02],[718.47,0.03],[718.49,1.1],[718.5,0.62]]]
["binance-futures","BNBUSDT",1733443229992,[[718.4,19.67],[718.39,7.44],[718.38,6.39],[718.36,6.88],[718.33,3.71]],[[718.41,0.15],[718.44,0.02],[718.47,0.03],[718.49,1.1],[718.5,0.62]]]
["binance-futures","BNBUSDT",1733443230046,[[718.4,19.69],[718.39,7.44],[718.38,6.39],[718.36,6.88],[718.33,3.71]],[[718.41,0.15],[718.44,0.02],[718.47,0.03],[718.49,1.1],[718.5,0.62]]]
["binance-futures","BNBUSDT",1733443230101,[[718.4,19.71],[718.39,7.44],[718.38,6.39],[718.36,6.88],[718.33,3.71]],[[718.41,0.33],[718.44,0.02],[718.47,0.03],[718.49,1.1],[718.5,0.62]]]
["binance-futures","BNBUSDT",1733443230152,[[718.4,12.74],[718.39,3.71],[718.38,3.22],[718.36,6.88],[718.33,2.87]],[[718.41,1.78],[718.42,0.56],[718.44,2.67],[718.45,1.17],[718.47,1.76]]]
["binance-futures","BNBUSDT",1733443230204,[[718.4,15.88],[718.39,1.62],[718.38,3.22],[718.36,6.88],[718.33,2.87]],[[718.41,0.46],[718.44,0.02],[718.47,0.59],[718.51,1.21],[718.52,4.28]]]
["binance-futures","BNBUSDT",1733443230257,[[718.43,8.67],[718.41,8.14],[718.4,10.81],[718.39,2.09],[718.38,3.22]],[[718.44,0.02],[718.47,0.01],[718.49,1.09],[718.5,0.62],[718.51,0.04]]]
["binance-futures","BNBUSDT",1733443230308,[[718.45,13.9],[718.44,7.75],[718.43,6.39],[718.41,2.87],[718.4,8.78]],[[718.46,0.47],[718.47,0.01],[718.49,1.09],[718.5,0.61],[718.51,0.04]]]
["binance-futures","BNBUSDT",1733443230357,[[718.46,18.88],[718.45,10.2],[718.44,2.65],[718.43,3.08],[718.41,2.98]],[[718.47,0.01],[718.49,1.09],[718.5,0.05],[718.51,0.04],[718.52,0.52]]]
["binance-futures","BNBUSDT",1733443230410,[[718.46,19.62],[718.45,6.51],[718.44,4.86],[718.43,3.08],[718.41,2.87]],[[718.47,0.01],[718.49,1.09],[718.5,0.05],[718.51,0.04],[718.52,0.52]]]
["binance-futures","BNBUSDT",1733443230459,[[718.49,16.67],[718.48,7.01],[718.47,7.26],[718.46,6.07],[718.45,3.34]],[[718.5,0.05],[718.51,0.04],[718.52,0.52],[718.55,1.18],[718.6,0.06]]]
["binance-futures","BNBUSDT",1733443230513,[[718.54,11.68],[718.52,9.61],[718.51,2.87],[718.5,6.38],[718.49,3.19]],[[718.55,1.15],[718.59,0.03],[718.6,0.06],[718.62,0.06],[718.63,1.63]]]
["binance-futures","BNBUSDT",1733443230564,[[718.54,12.26],[718.53,4.36],[718.52,7.85],[718.51,2.87],[718.5,3.09]],[[718.55,1.16],[718.59,0.03],[718.6,0.06],[718.62,0.06],[718.63,1.63]]]
["binance-futures","BNBUSDT",1733443230616,[[718.59,17.55],[718.58,3.69],[718.57,2.87],[718.56,6.41],[718.55,3.51]],[[718.6,0.06],[718.62,0.03],[718.63,1.07],[718.64,0.05],[718.65,0.76]]]
["binance-futures","BNBUSDT",1733443230667,[[718.68,11.56],[718.66,15.25],[718.65,0.59],[718.64,13.54],[718.63,0.56]],[[718.69,0.02],[718.7,0.02],[718.71,0.03],[718.72,0.03],[718.75,0.35]]]
["binance-futures","BNBUSDT",1733443230717,[[718.69,22.8],[718.68,13.35],[718.67,0.28],[718.66,12.11],[718.64,8.95]],[[718.7,0.02],[718.71,0.03],[718.72,0.03],[718.75,0.35],[718.8,1.07]]]
["binance-futures","BNBUSDT",1733443230770,[[718.7,15.17],[718.69,10.56],[718.68,8.57],[718.67,0.28],[718.66,12.11]],[[718.71,0.01],[718.72,0.03],[718.73,0.14],[718.75,0.35],[718.76,2.16]]]
["binance-futures","BNBUSDT",1733443230822,[[718.71,12.58],[718.7,13.4],[718.69,6.04],[718.68,5.4],[718.67,0.39]],[[718.72,0.03],[718.73,0.14],[718.75,0.35],[718.76,0.16],[718.84,1.09]]]
["binance-futures","BNBUSDT",1733443230873,[[718.74,1.76],[718.72,8.54],[718.71,9.32],[718.7,11.17],[718.69,6.04]],[[718.75,0.35],[718.76,0.16],[718.81,0.03],[718.83,0.07],[718.84,2.48]]]
["binance-futures","BNBUSDT",1733443230925,[[718.83,1.76],[718.81,1.76],[718.79,3.39],[718.78,4.87],[718.77,2.87]],[[718.87,3.33],[718.88,2.66],[718.89,2.75],[718.9,10.29],[718.91,0.93]]]
["binance-futures","BNBUSDT",1733443230975,[[718.86,2.6],[718.85,2.23],[718.84,10.4],[718.83,4.93],[718.82,1.76]],[[718.88,0.12],[718.89,3.47],[718.9,0.08],[718.91,0.02],[718.93,0.11]]]
["binance-futures","BNBUSDT",1733443231027,[[718.87,4.02],[718.86,6.85],[718.85,6.35],[718.84,10.57],[718.83,3.17]],[[718.88,0.12],[718.89,0.13],[718.9,0.05],[718.91,0.02],[718.93,0.11]]]
["binance-futures","BNBUSDT",1733443231077,[[718.88,3.35],[718.87,7.82],[718.86,5.59],[718.85,5.47],[718.84,12.91]],[[718.91,0.02],[718.93,0.11],[718.96,3.21],[718.99,0.13],[719.08,4.24]]]
["binance-futures","BNBUSDT",1733443231129,[[718.93,0.16],[718.92,2.08],[718.9,1.35],[718.89,0.14],[718.88,4.85]],[[718.99,0.83],[719.01,0.04],[719.04,0.06],[719.06,18.0],[719.08,3.17]]]
["binance-futures","BNBUSDT",1733443231180,[[718.95,1.76],[718.93,0.64],[718.92,3.54],[718.91,1.2],[718.9,1.52]],[[718.98,1.52],[719.01,0.04],[719.04,0.06],[719.06,1.31],[719.08,3.17]]]
["binance-futures","BNBUSDT",1733443231232,[[718.97,0.71],[718.96,0.2],[718.95,2.22],[718.94,1.17],[718.93,2.63]],[[718.98,1.52],[719.01,0.01],[719.04,1.17],[719.05,1.37],[719.06,0.75]]]
["binance-futures","BNBUSDT",1733443231282,[[718.97,0.71],[718.96,0.2],[718.95,3.34],[718.93,0.84]],[[718.98,0.42],[718.99,0.42],[719.01,0.01],[719.02,0.02],[719.04,3.69]]]
["binance-futures","BNBUSDT",1733443231336,[[718.97,0.48],[718.96,5.85],[718.95,6.31],[718.92,6.3],[718.9,0.21]],[[718.98,0.42],[718.99,0.42],[719.01,0.01],[719.02,1.19],[719.04,3.69]]]
["binance-futures","BNBUSDT",1733443231386,[[719.0,0.14],[718.98,3.23],[718.97,3.66],[718.96,5.65],[718.95,6.17]],[[719.01,0.01],[719.02,0.02],[719.04,2.52],[719.05,0.33],[719.07,0.03]]]
["binance-futures","BNBUSDT",1733443231437,[[719.0,0.14],[718.98,4.69],[718.97,3.72],[718.96,5.65],[718.95,6.37]],[[719.01,0.01],[719.02,0.02],[719.04,2.52],[719.05,0.33],[719.07,0.03]]]
["binance-futures","BNBUSDT",1733443231490,[[719.0,9.64],[718.99,36.87],[718.98,3.39],[718.97,14.15],[718.96,4.41]],[[719.01,4.14],[719.02,0.02],[719.03,1.48],[719.04,2.52],[719.05,1.32]]]
["binance-futures","BNBUSDT",1733443231541,[[719.0,5.4],[718.99,36.87],[718.98,1.53],[718.97,14.36],[718.96,2.52]],[[719.01,6.32],[719.02,0.02],[719.03,1.48],[719.04,2.52],[719.05,1.32]]]
["binance-futures","BNBUSDT",1733443231593,[[719.0,5.08],[718.99,36.87],[718.98,1.53],[718.97,14.37]],[[719.01,6.32],[719.02,0.09],[719.03,0.61],[719.04,2.52],[719.05,1.32]]]
["binance-futures","BNBUSDT",1733443231648,[[719.0,5.08],[718.99,36.87],[718.98,1.53],[718.97,14.55],[718.95,0.56]],[[719.01,6.31],[719.02,0.02],[719.03,0.61],[719.04,2.52],[719.05,1.32]]]
["binance-futures","BNBUSDT",1733443231701,[[719.0,5.1],[718.99,36.87],[718.98,1.53],[718.97,14.55],[718.95,0.56]],[[719.01,8.56],[719.02,0.02],[719.03,0.61],[719.04,2.52],[719.05,2.01]]]
["binance-futures","BNBUSDT",1733443231754,[[719.0,5.47],[718.99,36.87],[718.98,0.11],[718.97,14.55],[718.95,0.56]],[[719.01,8.61],[719.02,0.02],[719.03,0.61],[719.04,2.52],[719.05,2.01]]]
["binance-futures","BNBUSDT",1733443231802,[[719.0,5.59],[718.99,36.87],[718.98,0.11],[718.97,14.55]],[[719.01,8.38],[719.02,0.02],[719.03,0.61],[719.04,2.52],[719.05,1.87]]]
["binance-futures","BNBUSDT",1733443231856,[[718.99,36.87],[718.98,0.11],[718.97,14.55],[718.9,1.86],[718.88,7.56]],[[719.01,8.36],[719.02,0.02],[719.03,0.61],[719.04,2.52],[719.05,1.87]]]
["binance-futures","BNBUSDT",1733443231907,[[718.88,0.69]],[[718.93,2.95],[718.94,10.51],[718.95,0.56],[718.96,2.52],[718.97,26.93]]]
["binance-futures","BNBUSDT",1733443231959,[[718.83,0.34],[718.81,0.13],[718.8,12.04],[718.78,0.02],[718.77,2.87]],[[718.85,7.71],[718.86,4.53],[718.87,13.93],[718.88,10.92],[718.89,5.18]]]
["binance-futures","BNBUSDT",1733443232010,[[718.79,0.02],[718.78,0.02],[718.77,4.19]],[[718.8,7.47],[718.81,9.9],[718.82,0.56],[718.83,0.03],[718.84,10.23]]]
["binance-futures","BNBUSDT",1733443232061,[[718.76,1.99],[718.72,7.4],[718.71,0.56],[718.7,0.11],[718.65,0.16]],[[718.77,9.47],[718.79,16.62],[718.8,15.75],[718.81,1.23],[718.82,0.56]]]
["binance-futures","BNBUSDT",1733443232107,[[718.76,0.31],[718.72,0.02],[718.67,0.13],[718.65,4.36]],[[718.77,17.12],[718.78,8.37],[718.79,6.45],[718.8,2.52],[718.82,0.56]]]
["binance-futures","BNBUSDT",1733443232163,[[718.76,0.34],[718.72,2.54],[718.7,4.64],[718.67,0.02],[718.65,4.24]],[[718.77,10.71],[718.78,4.86],[718.79,3.28],[718.8,2.52],[718.82,0.56]]]
["binance-futures","BNBUSDT",1733443232215,[[718.76,2.86],[718.72,2.54],[718.7,6.63],[718.67,0.02],[718.66,4.5]],[[718.77,12.94],[718.79,3.28],[718.8,2.52],[718.82,0.56],[718.95,0.57]]]
["binance-futures","BNBUSDT",1733443232259,[[718.76,6.0],[718.72,2.54],[718.71,0.56],[718.7,1.99],[718.67,0.02]],[[718.77,10.82],[718.79,3.28],[718.8,2.52],[718.81,0.69],[718.82,0.56]]]
["binance-futures","BNBUSDT",1733443232316,[[718.76,6.08],[718.72,2.54],[718.71,0.56],[718.7,1.99],[718.67,0.02]],[[718.77,5.95],[718.79,0.56],[718.8,2.52],[718.81,0.69],[718.82,0.56]]]
["binance-futures","BNBUSDT",1733443232368,[[718.76,2.83],[718.73,1.17],[718.72,2.54],[718.71,0.56],[718.7,6.63]],[[718.77,6.93],[718.79,0.56],[718.8,2.52],[718.82,0.56],[718.95,0.64]]]
["binance-futures","BNBUSDT",1733443232417,[[718.76,0.38],[718.72,0.02],[718.7,1.99]],[[718.77,6.93],[718.79,0.56],[718.8,2.52],[718.82,0.56],[718.87,1.73]]]
["binance-futures","BNBUSDT",1733443232470,[[718.76,0.45],[718.72,0.02],[718.7,1.99],[718.65,0.04],[718.63,4.06]],[[718.77,10.12],[718.79,0.56],[718.8,2.52],[718.82,0.56],[718.87,1.73]]]
["binance-futures","BNBUSDT",1733443232513,[[718.76,0.43],[718.72,0.02],[718.7,1.99],[718.65,3.64],[718.63,4.06]],[[718.77,6.94],[718.79,0.56],[718.8,2.52],[718.82,0.56],[718.87,1.73]]]
["binance-futures","BNBUSDT",1733443232563,[[718.76,0.46],[718.72,2.54],[718.7,6.63],[718.65,0.04],[718.63,4.06]],[[718.77,6.94],[718.79,0.56],[718.8,2.52],[718.82,0.56],[718.85,0.01]]]
["binance-futures","BNBUSDT",1733443232626,[[718.76,0.49],[718.72,2.54],[718.7,6.63],[718.65,0.04],[718.63,4.06]],[[718.77,5.97],[718.79,0.56],[718.8,2.52],[718.82,0.56],[718.85,0.01]]]
["binance-futures","BNBUSDT",1733443232653,[[718.76,0.47],[718.72,2.54],[718.7,6.63],[718.65,0.04],[718.63,4.06]],[[718.77,6.15],[718.79,0.56],[718.8,2.52],[718.82,0.56],[718.85,0.01]]]
["binance-futures","BNBUSDT",1733443232728,[[718.76,0.47],[718.72,2.54],[718.7,6.63],[718.65,0.04],[718.63,4.06]],[[718.77,6.09],[718.79,0.56],[718.8,2.52],[718.82,0.56],[718.85,0.01]]]
["binance-futures","BNBUSDT",1733443232783,[[718.69,38.46],[718.66,2.35],[718.65,0.04],[718.63,3.84]],[[718.7,9.07],[718.71,0.56],[718.72,5.47],[718.73,4.16],[718.74,0.56]]]
["binance-futures","BNBUSDT",1733443232834,[[718.66,2.35],[718.65,0.01],[718.63,1.05],[718.61,0.11],[718.6,3.39]],[[718.68,12.12],[718.69,25.01],[718.7,6.04],[718.71,1.68],[718.72,5.4]]]
["binance-futures","BNBUSDT",1733443232888,[[718.66,2.35],[718.63,0.02],[718.6,2.7]],[[718.67,6.67],[718.68,12.27],[718.69,22.89],[718.7,0.42],[718.71,1.68]]]
["binance-futures","BNBUSDT",1733443232934,[[718.66,2.38],[718.63,0.02],[718.6,2.7],[718.57,0.02],[718.56,1.61]],[[718.67,7.73],[718.68,9.21],[718.69,20.62],[718.71,1.68],[718.76,6.96]]]
["binance-futures","BNBUSDT",1733443232989,[[718.66,5.6],[718.64,2.52],[718.63,0.02],[718.62,1.17],[718.61,1.17]],[[718.67,7.79],[718.68,7.59],[718.71,1.68],[718.76,4.08],[718.8,5.01]]]
["binance-futures","BNBUSDT",1733443233042,[[718.66,8.5],[718.64,2.52],[718.63,0.02],[718.62,1.17],[718.61,1.17]],[[718.67,4.88],[718.68,3.43],[718.71,1.68],[718.76,4.08],[718.77,0.48]]]
["binance-futures","BNBUSDT",1733443233075,[[718.66,5.6],[718.64,2.52],[718.63,0.02],[718.62,1.17],[718.61,1.17]],[[718.67,3.89],[718.68,0.91],[718.71,1.68],[718.76,2.55],[718.77,0.48]]]
["binance-futures","BNBUSDT",1733443233146,[[718.66,5.55],[718.64,2.52],[718.63,0.02],[718.62,1.17],[718.61,1.17]],[[718.67,5.04],[718.68,0.91],[718.71,1.68],[718.76,2.55],[718.77,0.32]]]
["binance-futures","BNBUSDT",1733443233199,[[718.66,5.55],[718.64,2.52],[718.63,0.02],[718.62,1.17],[718.61,1.17]],[[718.67,5.04],[718.68,0.91],[718.71,1.68],[718.76,2.57],[718.77,0.32]]]
["binance-futures","BNBUSDT",1733443233252,[[718.66,2.4],[718.63,0.02]],[[718.67,6.03],[718.68,3.43],[718.7,1.17],[718.71,1.68],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443233298,[[718.66,2.4],[718.63,0.02],[718.56,4.13],[718.53,5.63],[718.5,0.21]],[[718.67,6.03],[718.68,3.43],[718.7,1.17],[718.71,1.68],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443233357,[[718.66,2.41],[718.63,0.02],[718.61,1.17],[718.56,9.05],[718.53,0.71]],[[718.67,6.24],[718.68,3.34],[718.7,1.17],[718.71,1.68],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443233409,[[718.66,2.41],[718.63,0.02],[718.57,0.02],[718.56,4.13],[718.54,0.01]],[[718.67,6.32],[718.68,3.34],[718.7,1.17],[718.71,1.68],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443233459,[[718.66,0.98],[718.63,0.02],[718.57,1.19],[718.56,9.05],[718.54,2.8]],[[718.67,6.49],[718.68,3.34],[718.7,1.17],[718.71,1.68],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443233514,[[718.66,0.99],[718.63,0.02],[718.61,1.17],[718.57,3.98],[718.56,4.13]],[[718.67,6.49],[718.68,3.34],[718.7,1.17],[718.71,1.68],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443233566,[[718.66,0.99],[718.63,0.02],[718.62,1.17],[718.61,1.17],[718.57,1.19]],[[718.67,6.49],[718.68,3.34],[718.7,1.17],[718.71,1.68],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443233609,[[718.66,0.99],[718.63,0.02],[718.57,1.19]],[[718.67,6.49],[718.68,3.34],[718.69,0.12],[718.7,1.17],[718.71,1.68]]]
["binance-futures","BNBUSDT",1733443233663,[[718.66,0.99],[718.63,0.02],[718.57,1.19],[718.56,4.13],[718.53,0.71]],[[718.67,6.49],[718.68,3.34],[718.69,0.12],[718.7,1.17],[718.71,1.68]]]
["binance-futures","BNBUSDT",1733443233704,[[718.66,0.99],[718.63,0.02],[718.57,1.19],[718.56,4.13],[718.53,5.63]],[[718.67,6.49],[718.68,3.34],[718.69,0.12],[718.7,1.17],[718.71,1.68]]]
["binance-futures","BNBUSDT",1733443233774,[[718.66,0.99],[718.63,0.02],[718.61,1.17],[718.57,1.19],[718.56,4.13]],[[718.67,6.59],[718.68,3.34],[718.69,0.12],[718.7,1.17],[718.71,1.68]]]
["binance-futures","BNBUSDT",1733443233816,[[718.66,0.99],[718.63,0.02],[718.61,1.17],[718.57,1.19],[718.56,9.05]],[[718.67,6.59],[718.68,3.34],[718.69,0.12],[718.7,1.17],[718.71,1.74]]]
["binance-futures","BNBUSDT",1733443233876,[[718.66,0.99],[718.63,0.02],[718.61,1.17],[718.57,3.98],[718.56,4.13]],[[718.67,6.59],[718.68,3.34],[718.69,0.12],[718.7,1.17],[718.71,1.74]]]
["binance-futures","BNBUSDT",1733443233927,[[718.66,0.99],[718.63,0.02],[718.62,1.17],[718.61,1.17],[718.57,1.19]],[[718.67,6.59],[718.68,3.34],[718.69,0.12],[718.7,1.17],[718.71,1.74]]]
["binance-futures","BNBUSDT",1733443233984,[[718.63,0.02],[718.6,0.02],[718.58,0.03],[718.57,0.02]],[[718.64,12.2],[718.66,5.27],[718.67,5.39],[718.68,3.34],[718.7,1.17]]]
["binance-futures","BNBUSDT",1733443234035,[[718.63,0.02],[718.6,0.02],[718.57,0.02],[718.56,2.52],[718.55,2.01]],[[718.64,9.33],[718.66,3.48],[718.67,2.23],[718.68,2.52],[718.7,1.17]]]
["binance-futures","BNBUSDT",1733443234086,[[718.63,2.97],[718.6,2.54],[718.57,0.02],[718.56,2.52],[718.55,2.57]],[[718.64,9.42],[718.66,1.92],[718.67,2.21],[718.68,2.52],[718.7,1.17]]]
["binance-futures","BNBUSDT",1733443234139,[[718.63,6.28],[718.6,2.54],[718.57,1.19],[718.56,2.52],[718.55,4.82]],[[718.64,1.09],[718.66,0.68],[718.67,2.21],[718.68,2.52],[718.72,2.52]]]
["binance-futures","BNBUSDT",1733443234190,[[718.63,6.31],[718.61,1.17],[718.6,2.54],[718.57,1.19],[718.56,4.97]],[[718.64,0.41],[718.66,0.68],[718.67,2.09],[718.68,2.52],[718.72,2.52]]]
["binance-futures","BNBUSDT",1733443234296,[[718.63,0.05],[718.6,2.54],[718.57,0.02],[718.56,2.52]],[[718.64,5.67],[718.66,1.73],[718.67,2.09],[718.68,2.52],[718.72,2.52]]]
["binance-futures","BNBUSDT",1733443234342,[[718.63,0.05],[718.6,2.54],[718.57,0.02],[718.56,2.52],[718.53,8.42]],[[718.64,6.87],[718.66,1.73],[718.67,0.89],[718.68,2.52],[718.7,0.99]]]
["binance-futures","BNBUSDT",1733443234401,[[718.63,0.15],[718.6,2.54],[718.57,0.02],[718.56,2.52],[718.54,2.15]],[[718.64,6.98],[718.66,1.73],[718.67,0.83],[718.68,2.52],[718.7,4.31]]]
["binance-futures","BNBUSDT",1733443234450,[[718.63,0.18],[718.6,2.54],[718.57,0.02],[718.56,2.52],[718.55,2.57]],[[718.64,7.25],[718.66,1.73],[718.67,0.66],[718.68,2.52],[718.7,4.31]]]
["binance-futures","BNBUSDT",1733443234505,[[718.63,0.26],[718.6,2.54],[718.57,0.02],[718.56,2.52],[718.55,2.57]],[[718.64,7.7],[718.66,1.73],[718.67,0.66],[718.68,2.52],[718.7,4.31]]]
["binance-futures","BNBUSDT",1733443234554,[[718.63,0.24],[718.6,2.54],[718.57,0.02],[718.56,2.52],[718.55,2.57]],[[718.64,7.7],[718.66,1.85],[718.67,0.66],[718.68,2.52],[718.7,4.31]]]
["binance-futures","BNBUSDT",1733443234607,[[718.63,0.24],[718.6,2.54],[718.57,1.19],[718.56,2.52],[718.55,3.26]],[[718.64,7.74],[718.66,1.85],[718.67,0.66],[718.68,2.52],[718.7,4.31]]]
["binance-futures","BNBUSDT",1733443234661,[[718.63,3.38],[718.61,1.17],[718.6,2.54],[718.57,1.19],[718.56,2.52]],[[718.64,7.55],[718.66,1.85],[718.67,0.66],[718.68,2.52],[718.7,3.32]]]
["binance-futures","BNBUSDT",1733443234708,[[718.63,0.26],[718.61,1.17],[718.6,2.54],[718.57,1.19],[718.56,2.52]],[[718.64,7.55],[718.66,1.85],[718.67,0.66],[718.68,2.52],[718.7,3.32]]]
["binance-futures","BNBUSDT",1733443234766,[[718.63,0.36],[718.6,2.54],[718.57,1.19],[718.56,2.52]],[[718.64,7.64],[718.66,1.85],[718.67,0.66],[718.68,2.52],[718.76,8.5]]]
["binance-futures","BNBUSDT",1733443234810,[[718.63,0.33],[718.61,1.17],[718.6,2.54],[718.57,1.19],[718.56,3.99]],[[718.64,7.31],[718.66,0.68],[718.67,0.66],[718.68,2.52],[718.71,1.88]]]
["binance-futures","BNBUSDT",1733443234870,[[718.63,0.33],[718.61,1.17],[718.6,2.54],[718.57,1.19],[718.56,3.99]],[[718.64,6.35],[718.66,0.68],[718.67,0.66],[718.68,2.52],[718.7,17.65]]]
["binance-futures","BNBUSDT",1733443234918,[[718.63,0.33],[718.6,2.54],[718.57,1.19],[718.56,3.99]],[[718.64,6.48],[718.66,0.68],[718.67,0.66],[718.68,3.91],[718.69,3.58]]]
["binance-futures","BNBUSDT",1733443234971,[[718.63,3.18],[718.61,1.17],[718.6,2.54],[718.57,1.19],[718.56,3.99]],[[718.64,6.46],[718.66,0.68],[718.67,0.66],[718.68,4.04],[718.69,3.58]]]
["binance-futures","BNBUSDT",1733443235026,[[718.63,3.2],[718.61,1.17],[718.6,2.54],[718.57,1.19],[718.56,3.99]],[[718.64,6.59],[718.66,0.68],[718.67,0.66],[718.68,4.04],[718.69,3.58]]]
["binance-futures","BNBUSDT",1733443235078,[[718.63,7.09],[718.61,1.17],[718.6,2.54],[718.57,1.19],[718.56,3.99]],[[718.64,3.02],[718.66,0.12],[718.67,0.66],[718.68,1.52],[718.69,3.58]]]
["binance-futures","BNBUSDT",1733443235127,[[718.63,7.09],[718.61,1.17],[718.6,2.54],[718.57,1.19],[718.56,3.99]],[[718.64,2.99],[718.67,0.66],[718.68,1.52],[718.69,3.58],[718.8,4.32]]]
["binance-futures","BNBUSDT",1733443235185,[[718.63,7.1],[718.61,1.17],[718.6,2.54],[718.57,1.19],[718.56,3.99]],[[718.67,0.66],[718.68,1.52],[718.69,3.58],[718.71,3.14],[718.8,4.32]]]
["binance-futures","BNBUSDT",1733443235231,[[718.66,11.46],[718.64,8.6],[718.63,3.82],[718.61,1.17],[718.6,2.54]],[[718.67,0.66],[718.69,1.52],[718.71,1.18],[718.72,0.13],[718.74,1.42]]]
["binance-futures","BNBUSDT",1733443235286,[[718.66,11.17],[718.65,2.42],[718.64,6.98],[718.63,3.81],[718.61,1.17]],[[718.67,0.66],[718.69,1.52],[718.71,1.18],[718.72,0.13],[718.74,1.42]]]
["binance-futures","BNBUSDT",1733443235322,[[718.66,11.29],[718.65,2.42],[718.64,5.81],[718.63,3.71],[718.61,1.17]],[[718.67,0.7],[718.71,1.18],[718.72,0.13],[718.74,0.56],[718.76,2.57]]]
["binance-futures","BNBUSDT",1733443235391,[[718.72,5.0],[718.71,14.69],[718.7,10.03],[718.68,5.39],[718.67,3.46]],[[718.79,0.02],[718.8,0.01],[718.82,0.58],[718.83,1.56],[718.85,0.02]]]
["binance-futures","BNBUSDT",1733443235440,[[718.72,8.41],[718.71,11.65],[718.7,8.31],[718.68,7.28],[718.67,0.91]],[[718.79,0.02],[718.8,0.01],[718.82,0.58],[718.83,1.82],[718.84,2.52]]]
["binance-futures","BNBUSDT",1733443235495,[[718.76,13.05],[718.74,2.72],[718.73,2.85],[718.72,6.66],[718.71,5.12]],[[718.79,0.02],[718.8,0.01],[718.82,0.02],[718.83,0.15],[718.84,2.52]]]
["binance-futures","BNBUSDT",1733443235544,[[718.76,13.26],[718.74,2.72],[718.73,2.85],[718.72,5.1],[718.71,5.12]],[[718.79,0.02],[718.8,0.01],[718.82,0.02],[718.83,0.15],[718.84,2.52]]]
["binance-futures","BNBUSDT",1733443235595,[[718.76,13.33],[718.75,1.6],[718.73,2.85],[718.72,5.04],[718.71,5.12]],[[718.77,0.35],[718.79,0.02],[718.8,0.01],[718.82,0.02],[718.83,0.15]]]
["binance-futures","BNBUSDT",1733443235653,[[718.76,13.32],[718.73,2.85],[718.72,5.18],[718.71,5.12]],[[718.77,0.35],[718.79,0.02],[718.82,0.02],[718.83,0.15],[718.87,0.56]]]
["binance-futures","BNBUSDT",1733443235705,[[718.78,7.89],[718.77,8.76],[718.76,11.03],[718.73,2.85],[718.72,5.18]],[[718.79,0.02],[718.82,0.02],[718.83,0.15],[718.85,0.01],[718.87,1.42]]]
["binance-futures","BNBUSDT",1733443235758,[[718.8,9.12],[718.79,8.61],[718.78,3.54],[718.77,2.52],[718.76,7.96]],[[718.82,0.02],[718.83,0.12],[718.85,0.01],[718.87,0.69],[718.94,0.14]]]
["binance-futures","BNBUSDT",1733443235810,[[718.8,9.28],[718.79,6.56],[718.78,3.48],[718.77,2.52],[718.76,7.84]],[[718.82,0.02],[718.83,0.12],[718.85,0.01],[718.87,0.69],[718.91,1.42]]]
["binance-futures","BNBUSDT",1733443235862,[[718.8,9.28],[718.79,6.56],[718.78,3.48],[718.77,2.52],[718.76,7.84]],[[718.81,0.03],[718.82,0.02],[718.83,0.12],[718.85,0.01],[718.87,0.13]]]
["binance-futures","BNBUSDT",1733443235916,[[718.82,6.75],[718.81,10.9],[718.8,6.08],[718.79,3.43],[718.78,0.42]],[[718.83,0.15],[718.85,0.01],[718.89,0.02],[718.9,0.16],[718.92,5.15]]]
["binance-futures","BNBUSDT",1733443235966,[[718.82,6.91],[718.81,9.14],[718.8,6.08],[718.79,3.43],[718.78,6.79]],[[718.83,0.15],[718.85,0.01],[718.89,0.02],[718.9,0.16],[718.92,5.15]]]
["binance-futures","BNBUSDT",1733443236019,[[718.82,7.03],[718.81,9.02],[718.8,6.08],[718.79,3.43],[718.78,6.79]],[[718.83,0.15],[718.85,0.01],[718.89,0.02],[718.9,0.16],[718.92,5.15]]]
["binance-futures","BNBUSDT",1733443236174,[[718.82,7.14],[718.81,9.02],[718.8,6.08],[718.79,3.43],[718.78,6.79]],[[718.83,0.16],[718.85,0.01],[718.89,0.02],[718.9,0.72],[718.91,1.17]]]
["binance-futures","BNBUSDT",1733443236228,[[718.82,9.2],[718.81,9.02],[718.8,6.08],[718.79,3.43],[718.78,0.35]],[[718.83,0.18],[718.85,0.01],[718.89,0.02],[718.9,0.72],[718.91,1.17]]]
["binance-futures","BNBUSDT",1733443236332,[[718.82,9.21],[718.81,9.02],[718.8,6.07],[718.79,3.43],[718.78,0.63]],[[718.83,0.18],[718.85,0.01],[718.89,0.02],[718.9,0.59],[718.95,1.85]]]
["binance-futures","BNBUSDT",1733443236383,[[718.91,4.92],[718.88,4.29],[718.87,0.56],[718.85,0.11],[718.84,5.12]],[[718.92,2.76],[718.94,2.17],[718.95,0.57],[718.96,2.52],[718.97,1.6]]]
["binance-futures","BNBUSDT",1733443236437,[[718.91,9.23],[718.88,2.39],[718.87,0.56],[718.84,4.86]],[[718.92,3.1],[718.94,1.0],[718.95,0.57],[718.96,2.52],[718.97,1.6]]]
["binance-futures","BNBUSDT",1733443236486,[[718.91,9.45],[718.88,2.39],[718.87,0.56],[718.84,4.86],[718.82,2.24]],[[718.92,3.08],[718.94,1.0],[718.95,0.57],[718.96,2.52],[718.97,0.05]]]
["binance-futures","BNBUSDT",1733443236539,[[718.91,9.45],[718.88,2.39],[718.87,33.27],[718.84,4.86],[718.82,2.24]],[[718.92,2.66],[718.94,1.0],[718.95,0.01],[718.96,2.52],[718.97,0.05]]]
["binance-futures","BNBUSDT",1733443236592,[[718.91,9.46],[718.88,8.11],[718.87,33.27],[718.84,4.86],[718.83,3.0]],[[718.92,2.66],[718.94,1.0],[718.95,0.01],[718.97,0.05],[719.29,9.9]]]
["binance-futures","BNBUSDT",1733443236643,[[718.91,9.48],[718.88,8.11],[718.87,33.27],[718.85,0.11],[718.84,2.74]],[[718.92,2.66],[718.94,1.0],[718.95,0.01],[718.97,0.05],[719.1,3.21]]]
["binance-futures","BNBUSDT",1733443236695,[[718.93,9.14],[718.92,7.24],[718.91,7.61],[718.88,8.22],[718.87,33.27]],[[718.94,0.17],[718.95,0.01],[718.97,0.05],[718.98,1.87],[718.99,0.99]]]
["binance-futures","BNBUSDT",1733443236748,[[718.92,5.65],[718.91,7.61],[718.88,2.5],[718.87,33.27]],[[718.93,0.32],[718.94,0.14],[718.95,0.01],[718.97,1.19],[718.98,3.04]]]
["binance-futures","BNBUSDT",1733443236796,[[718.92,5.49],[718.91,7.61],[718.88,2.39],[718.87,33.27],[718.84,2.85]],[[718.93,0.32],[718.94,0.14],[718.96,2.39],[718.97,1.19],[718.98,3.6]]]
["binance-futures","BNBUSDT",1733443236849,[[718.92,2.52],[718.91,4.58],[718.88,7.5],[718.87,33.27],[718.84,2.85]],[[718.93,2.9],[718.94,0.14],[718.95,1.99],[718.96,2.39],[718.97,1.19]]]
["binance-futures","BNBUSDT",1733443236901,[[718.92,2.52],[718.91,4.58],[718.88,7.5],[718.87,33.27],[718.84,2.85]],[[718.93,2.9],[718.94,0.14],[718.95,1.99],[718.96,3.25],[718.97,1.19]]]
["binance-futures","BNBUSDT",1733443236957,[[718.92,6.98],[718.91,3.08],[718.88,7.5],[718.87,33.27],[718.84,4.33]],[[718.93,0.35],[718.94,0.14],[718.95,0.56],[718.96,3.25],[718.97,0.02]]]
["binance-futures","BNBUSDT",1733443237008,[[718.92,7.04],[718.91,3.07],[718.88,7.5],[718.87,33.27],[718.84,4.33]],[[718.93,0.35],[718.94,0.14],[718.96,3.25],[718.97,0.02],[719.11,20.53]]]
["binance-futures","BNBUSDT",1733443237052,[[718.92,7.04],[718.91,3.07],[718.88,7.5],[718.87,33.27],[718.84,4.33]],[[718.93,0.35],[718.94,0.14],[718.96,3.25],[718.97,0.02],[719.1,6.39]]]
["binance-futures","BNBUSDT",1733443237113,[[718.92,7.05],[718.91,3.07],[718.88,7.5],[718.87,33.27],[718.84,4.33]],[[718.93,0.02],[718.94,0.14],[718.96,3.25],[718.97,0.02],[719.03,1.85]]]
["binance-futures","BNBUSDT",1733443237169,[[718.92,7.0],[718.91,3.07],[718.88,7.5],[718.87,33.27],[718.84,4.33]],[[718.93,0.02],[718.94,0.14],[718.96,0.86],[718.97,0.02],[719.0,1.37]]]
["binance-futures","BNBUSDT",1733443237222,[[718.92,7.0],[718.91,3.07],[718.88,7.5],[718.87,33.27],[718.84,4.33]],[[718.93,0.02],[718.94,0.14],[718.96,0.86],[718.97,0.02],[718.98,1.87]]]
["binance-futures","BNBUSDT",1733443237326,[[718.95,6.13],[718.94,5.71],[718.93,5.1],[718.92,3.92],[718.91,3.07]],[[718.96,1.33],[718.97,0.02],[718.98,1.87],[719.0,1.36],[719.03,0.74]]]
["binance-futures","BNBUSDT",1733443237370,[[718.95,6.14],[718.94,5.71],[718.93,5.1],[718.92,3.89],[718.91,3.07]],[[718.96,2.13],[718.97,0.02],[718.98,1.87],[719.0,1.36],[719.03,0.74]]]
["binance-futures","BNBUSDT",1733443237428,[[718.95,6.14],[718.94,5.71],[718.93,5.1],[718.92,2.85],[718.91,3.07]],[[718.96,2.13],[718.97,0.02],[718.98,1.87],[719.0,1.36],[719.03,0.74]]]
["binance-futures","BNBUSDT",1733443237472,[[718.95,7.77],[718.94,5.71],[718.93,2.3],[718.92,1.36],[718.91,3.07]],[[718.96,2.13],[718.97,0.02],[718.98,1.87],[719.0,1.36],[719.03,0.74]]]
["binance-futures","BNBUSDT",1733443237533,[[718.95,7.78],[718.94,5.71],[718.93,2.3],[718.92,1.35],[718.91,3.07]],[[718.96,2.31],[718.97,0.02],[718.98,1.87],[719.0,1.36],[719.03,0.74]]]
["binance-futures","BNBUSDT",1733443237588,[[718.95,7.83],[718.94,5.71],[718.93,2.3],[718.92,1.3],[718.91,3.07]],[[718.96,2.31],[718.97,0.02],[718.98,1.87],[719.0,1.36],[719.03,0.61]]]
["binance-futures","BNBUSDT",1733443237822,[[718.95,4.83],[718.94,5.71],[718.93,2.3],[718.92,1.3],[718.91,3.07]],[[718.96,2.31],[718.97,0.02],[718.98,1.87],[719.0,1.36],[719.03,0.74]]]
["binance-futures","BNBUSDT",1733443237873,[[718.95,2.43],[718.94,5.71],[718.93,2.3],[718.92,1.3],[718.91,3.07]],[[718.96,2.33],[718.97,1.19],[718.98,1.87],[719.0,1.36],[719.03,0.74]]]
["binance-futures","BNBUSDT",1733443237925,[[718.95,5.36],[718.94,5.71],[718.93,2.3],[718.92,1.3],[718.91,3.07]],[[718.96,2.33],[718.97,1.19],[718.98,1.87],[719.0,1.36],[719.03,0.74]]]
["binance-futures","BNBUSDT",1733443237962,[[718.95,5.39],[718.94,5.71],[718.93,2.3],[718.92,1.3],[718.91,3.07]],[[718.96,2.33],[718.97,1.19],[718.98,1.87],[719.0,1.36],[719.03,0.74]]]
["binance-futures","BNBUSDT",1733443238032,[[718.95,2.01],[718.94,2.71],[718.93,0.14],[718.92,1.3],[718.91,3.07]],[[718.96,4.06],[718.97,1.19],[718.98,2.43],[719.0,1.36],[719.03,0.74]]]
["binance-futures","BNBUSDT",1733443238083,[[718.95,3.61],[718.94,2.71],[718.93,0.14],[718.92,1.3],[718.91,3.07]],[[718.96,6.1],[718.97,1.19],[718.98,2.43],[719.0,1.36],[719.01,2.91]]]
["binance-futures","BNBUSDT",1733443238129,[[718.95,1.16],[718.92,1.3],[718.91,0.2]],[[718.96,11.99],[718.97,0.14],[718.98,2.43],[719.0,1.36],[719.01,2.91]]]
["binance-futures","BNBUSDT",1733443238188,[[718.95,1.16],[718.92,1.3],[718.91,0.2],[718.76,23.0],[718.74,22.32]],[[718.96,11.99],[718.97,0.14],[718.98,2.43],[719.0,1.36],[719.01,2.91]]]
["binance-futures","BNBUSDT",1733443238242,[[718.95,1.16],[718.92,1.3],[718.91,0.2],[718.84,4.33],[718.81,6.67]],[[718.96,11.99],[718.97,0.14],[718.98,2.43],[719.0,1.36],[719.01,2.91]]]
["binance-futures","BNBUSDT",1733443238291,[[718.95,1.16],[718.92,1.3],[718.91,0.2],[718.89,0.59],[718.84,4.33]],[[718.96,11.99],[718.97,0.02],[718.98,2.43],[719.0,1.36],[719.01,2.91]]]
["binance-futures","BNBUSDT",1733443238348,[[718.95,1.16],[718.92,1.3],[718.91,0.2],[718.89,0.59],[718.84,5.65]],[[718.96,12.33],[718.97,0.02],[718.98,2.43],[719.0,1.36],[719.01,2.91]]]
["binance-futures","BNBUSDT",1733443238393,[[718.95,1.16],[718.92,1.3],[718.91,0.2],[718.84,5.65]],[[718.96,15.33],[718.97,0.02],[718.98,2.43],[719.0,1.36],[719.01,2.91]]]
["binance-futures","BNBUSDT",1733443238454,[[718.95,1.16],[718.92,1.3],[718.91,0.2],[718.84,5.65],[718.52,4.66]],[[718.96,15.33],[718.97,0.02],[718.98,2.43],[719.0,1.36],[719.01,2.91]]]
["binance-futures","BNBUSDT",1733443238507,[[718.95,1.15],[718.92,1.3],[718.91,0.2],[718.84,5.65],[718.7,0.71]],[[718.96,15.53],[718.97,0.02],[718.98,2.43],[719.0,1.36],[719.01,2.91]]]
["binance-futures","BNBUSDT",1733443238560,[[718.91,0.2],[718.88,2.39],[718.87,32.73],[718.86,0.03],[718.84,4.01]],[[718.92,13.77],[718.93,9.49],[718.94,0.07],[718.95,3.03],[718.96,7.52]]]
["binance-futures","BNBUSDT",1733443238612,[[718.91,0.23],[718.87,32.73],[718.86,0.03],[718.84,4.01]],[[718.92,14.06],[718.93,7.07],[718.94,1.65],[718.95,0.56],[718.96,7.34]]]
["binance-futures","BNBUSDT",1733443238654,[[718.91,0.23],[718.87,32.73],[718.86,0.03],[718.84,4.01],[718.81,2.98]],[[718.92,14.06],[718.93,7.07],[718.94,1.65],[718.95,0.56],[718.96,7.34]]]
["binance-futures","BNBUSDT",1733443238711,[[718.91,0.24],[718.88,2.39],[718.87,32.73],[718.86,0.03],[718.84,2.53]],[[718.92,14.06],[718.93,7.07],[718.94,1.65],[718.95,0.56],[718.96,7.34]]]
["binance-futures","BNBUSDT",1733443238825,[[718.91,0.24],[718.88,2.39],[718.87,32.73],[718.86,0.03],[718.84,2.53]],[[718.92,14.06],[718.93,7.07],[718.94,1.65],[718.95,0.56],[718.96,3.2]]]
["binance-futures","BNBUSDT",1733443238876,[[718.87,24.12]],[[718.88,21.92],[718.89,11.12],[718.9,0.56],[718.91,2.78],[718.92,7.25]]]
["binance-futures","BNBUSDT",1733443238925,[[718.87,24.15],[718.81,0.59],[718.76,7.4],[718.73,9.44],[718.71,29.42]],[[718.88,21.9],[718.89,8.46],[718.9,2.06],[718.92,7.25],[719.02,0.01]]]
["binance-futures","BNBUSDT",1733443238979,[[718.87,20.34],[718.81,0.59],[718.8,4.33],[718.79,0.03],[718.77,5.5]],[[718.88,21.96],[718.89,6.17],[718.9,0.56],[718.92,7.23],[719.02,0.01]]]
["binance-futures","BNBUSDT",1733443239029,[[718.87,20.34],[718.81,0.59],[718.8,2.55],[718.79,0.03],[718.77,5.5]],[[718.88,22.17],[718.89,6.17],[718.9,0.56],[718.92,7.23],[718.96,2.55]]]
["binance-futures","BNBUSDT",1733443239077,[[718.87,20.26],[718.81,0.59],[718.8,2.55],[718.79,0.03],[718.78,1.17]],[[718.88,20.15],[718.89,6.17],[718.9,0.56],[718.92,6.97],[718.96,2.55]]]
["binance-futures","BNBUSDT",1733443239126,[[718.87,20.24],[718.81,0.59],[718.8,2.55],[718.79,0.03],[718.78,1.17]],[[718.88,20.44],[718.89,6.17],[718.9,0.56],[718.92,6.97],[718.96,2.56]]]
["binance-futures","BNBUSDT",1733443239163,[[718.87,20.24],[718.81,0.59],[718.8,2.55],[718.79,0.03],[718.78,1.17]],[[718.88,21.31],[718.89,6.17],[718.9,0.56],[718.92,6.97],[718.96,2.56]]]
["binance-futures","BNBUSDT",1733443239240,[[718.87,20.28],[718.81,0.59],[718.8,2.55],[718.79,0.03],[718.78,1.17]],[[718.88,21.41],[718.89,6.17],[718.9,0.56],[718.92,6.97],[718.96,2.56]]]
["binance-futures","BNBUSDT",1733443239343,[],[[718.78,9.36],[718.79,6.87],[718.8,16.22],[718.81,3.32],[718.82,3.9]]]
["binance-futures","BNBUSDT",1733443239395,[[718.76,1.66],[718.72,5.19],[718.7,0.02],[718.66,0.02],[718.65,6.51]],[[718.78,8.9],[718.79,9.91],[718.8,9.65],[718.81,0.42],[718.82,0.56]]]
["binance-futures","BNBUSDT",1733443239445,[[718.77,0.01],[718.72,5.17],[718.7,18.42],[718.66,19.36],[718.65,7.44]],[[718.78,6.47],[718.79,4.99],[718.8,6.53],[718.82,0.56],[718.87,2.32]]]
["binance-futures","BNBUSDT",1733443239496,[[718.77,0.09],[718.72,7.5],[718.7,18.42],[718.67,6.67],[718.66,19.82]],[[718.78,6.52],[718.79,3.43],[718.8,6.53],[718.82,0.56],[718.86,1.53]]]
["binance-futures","BNBUSDT",1733443239550,[[718.77,0.01],[718.76,2.39],[718.72,7.5],[718.7,18.42],[718.67,6.67]],[[718.78,6.55],[718.79,0.56],[718.8,6.53],[718.82,0.56],[718.86,1.53]]]
["binance-futures","BNBUSDT",1733443239600,[[718.77,0.01],[718.76,2.39],[718.72,2.55],[718.7,0.02],[718.67,6.67]],[[718.78,12.96],[718.79,0.56],[718.8,6.53],[718.82,0.56],[718.86,1.53]]]
["binance-futures","BNBUSDT",1733443239652,[[718.77,0.01],[718.72,2.55],[718.7,2.18],[718.67,2.1]],[[718.78,12.97],[718.79,0.56],[718.8,6.53],[718.82,0.56],[718.86,1.53]]]
["binance-futures","BNBUSDT",1733443239694,[[718.77,0.01],[718.72,2.55],[718.71,0.02],[718.7,2.18],[718.67,3.93]],[[718.78,13.81],[718.79,2.03],[718.8,6.53],[718.82,0.56],[718.86,1.53]]]
["binance-futures","BNBUSDT",1733443239743,[[718.77,0.01],[718.72,2.55],[718.71,0.02],[718.7,2.18],[718.67,3.93]],[[718.78,14.7],[718.79,2.03],[718.8,6.53],[718.82,0.56],[718.85,0.01]]]
["binance-futures","BNBUSDT",1733443239808,[[718.72,6.11],[718.71,0.02],[718.7,2.18],[718.67,2.54]],[[718.73,5.86],[718.74,0.56],[718.76,2.39],[718.77,4.44],[718.78,6.38]]]
["binance-futures","BNBUSDT",1733443239860,[[718.72,6.14],[718.71,0.02],[718.7,2.18],[718.67,0.71],[718.65,0.73]],[[718.73,11.71],[718.74,0.56],[718.76,2.39],[718.77,3.19],[718.78,4.88]]]
["binance-futures","BNBUSDT",1733443239913,[[718.72,6.14],[718.71,0.02],[718.7,2.18],[718.67,0.71],[718.65,0.73]],[[718.73,11.74],[718.74,0.56],[718.76,4.04],[718.77,1.17],[718.78,4.88]]]
["binance-futures","BNBUSDT",1733443239966,[[718.72,6.14],[718.71,0.02],[718.7,2.18],[718.67,0.71],[718.65,0.73]],[[718.73,11.77],[718.74,0.56],[718.76,4.04],[718.77,1.17],[718.78,4.85]]]
["binance-futures","BNBUSDT",1733443240015,[[718.72,6.14],[718.71,0.02],[718.7,2.18],[718.67,0.71],[718.65,0.73]],[[718.73,11.82],[718.74,0.56],[718.76,4.04],[718.77,1.17],[718.78,4.8]]]
["binance-futures","BNBUSDT",1733443240069,[[718.72,6.14],[718.71,0.02],[718.7,2.18],[718.67,0.71],[718.65,0.73]],[[718.73,11.81],[718.74,0.56],[718.76,4.04],[718.77,1.17],[718.78,4.8]]]
["binance-futures","BNBUSDT",1733443240124,[[718.72,6.14],[718.71,0.02],[718.7,2.18],[718.67,0.71],[718.65,0.73]],[[718.73,11.82],[718.74,0.56],[718.75,1.54],[718.76,2.39],[718.77,1.17]]]
["binance-futures","BNBUSDT",1733443240175,[[718.72,6.13],[718.71,0.02],[718.7,2.18],[718.67,0.71],[718.65,0.73]],[[718.73,12.28],[718.74,0.56],[718.75,1.54],[718.76,2.39],[718.77,1.17]]]
["binance-futures","BNBUSDT",1733443240230,[[718.72,6.19],[718.71,0.02],[718.7,2.18],[718.67,0.71],[718.65,0.73]],[[718.73,13.06],[718.74,0.56],[718.75,1.54],[718.76,2.39],[718.77,1.17]]]
["binance-futures","BNBUSDT",1733443240280,[[718.72,3.7],[718.7,0.02],[718.67,0.02],[718.65,0.73]],[[718.73,13.08],[718.74,0.56],[718.75,1.54],[718.76,2.39],[718.77,1.17]]]
["binance-futures","BNBUSDT",1733443240330,[[718.72,3.7],[718.7,0.02],[718.67,0.02],[718.65,0.04],[718.64,5.98]],[[718.73,18.09],[718.74,0.56],[718.75,1.54],[718.76,2.39],[718.77,1.17]]]
["binance-futures","BNBUSDT",1733443240382,[[718.72,3.78],[718.7,2.18],[718.67,0.02],[718.65,0.73],[718.64,5.98]],[[718.73,13.01],[718.74,0.56],[718.75,1.54],[718.76,2.39],[718.77,1.17]]]
["binance-futures","BNBUSDT",1733443240433,[[718.72,9.04],[718.71,0.56],[718.7,2.18],[718.67,0.02],[718.65,0.73]],[[718.73,6.19],[718.75,1.54],[718.76,2.39],[718.82,0.71],[718.87,3.41]]]
["binance-futures","BNBUSDT",1733443240486,[[718.72,9.04],[718.71,0.56],[718.7,2.18],[718.67,0.02],[718.65,0.73]],[[718.73,10.15],[718.75,1.54],[718.82,0.71],[718.87,3.41],[718.9,10.15]]]
["binance-futures","BNBUSDT",1733443240538,[[718.72,9.04],[718.71,0.56],[718.7,2.18],[718.67,0.02],[718.65,0.73]],[[718.73,10.16],[718.78,0.66],[718.8,2.52],[718.82,0.71],[718.85,3.64]]]
["binance-futures","BNBUSDT",1733443240592,[[718.77,5.9],[718.76,2.39],[718.75,0.28],[718.74,2.87],[718.73,2.58]],[[718.78,0.66],[718.8,0.13],[718.81,1.17],[718.82,0.02],[718.83,1.2]]]
["binance-futures","BNBUSDT",1733443240641,[[718.83,1.92],[718.8,2.39],[718.76,2.39],[718.75,2.45],[718.74,2.87]],[[718.84,15.86],[718.85,0.02],[718.87,0.58],[718.88,2.51],[718.89,3.67]]]
["binance-futures","BNBUSDT",1733443240695,[[718.75,0.3]],[[718.76,10.2],[718.77,5.73],[718.79,0.56],[718.8,8.7],[718.81,3.2]]]
["binance-futures","BNBUSDT",1733443240743,[[718.75,0.08],[718.72,3.61],[718.68,2.54],[718.66,0.02],[718.65,6.12]],[[718.76,27.86],[718.77,7.22],[718.79,0.56],[718.8,3.68],[718.83,1.52]]]
["binance-futures","BNBUSDT",1733443240798,[[718.72,8.55],[718.68,2.54],[718.66,0.02],[718.65,0.7]],[[718.73,9.56],[718.74,0.56],[718.75,8.67],[718.76,2.39],[718.79,0.56]]]
["binance-futures","BNBUSDT",1733443240847,[[718.82,1.76],[718.81,1.9],[718.8,2.39],[718.78,1.17],[718.76,2.39]],[[718.83,4.45],[718.84,2.88],[718.87,0.58],[718.88,2.97],[718.89,2.28]]]
["binance-futures","BNBUSDT",1733443240895,[[718.82,2.18],[718.81,1.9],[718.8,2.39],[718.78,1.17],[718.76,2.39]],[[718.83,4.57],[718.84,3.66],[718.87,0.58],[718.88,2.97],[718.89,5.67]]]
["binance-futures","BNBUSDT",1733443240947,[[718.82,2.21],[718.81,1.9],[718.8,2.39],[718.78,1.17],[718.76,2.39]],[[718.83,4.72],[718.84,3.66],[718.87,0.58],[718.88,2.97],[718.89,4.53]]]
["binance-futures","BNBUSDT",1733443240998,[[718.82,0.51],[718.81,1.9],[718.8,2.39],[718.76,2.39]],[[718.83,4.72],[718.84,3.66],[718.87,2.1],[718.88,2.97],[718.89,1.11]]]
["binance-futures","BNBUSDT",1733443241057,[[718.73,4.98],[718.72,5.63],[718.71,2.6],[718.7,0.02],[718.67,5.13]],[[718.74,1.04],[718.75,0.52],[718.76,3.23],[718.77,3.81],[718.79,0.68]]]
["binance-futures","BNBUSDT",1733443241108,[[718.73,3.79],[718.72,5.63],[718.71,3.16],[718.7,0.02],[718.67,0.02]],[[718.74,0.48],[718.75,0.42],[718.76,2.55],[718.77,1.61],[718.78,1.52]]]
["binance-futures","BNBUSDT",1733443241154,[[718.77,6.87],[718.76,2.39],[718.75,2.39],[718.74,0.51],[718.73,0.15]],[[718.78,1.55],[718.79,0.12],[718.8,2.51],[718.82,0.56],[718.87,2.97]]]
["binance-futures","BNBUSDT",1733443241209,[[718.79,3.27],[718.78,0.24],[718.77,2.4],[718.76,2.39],[718.75,0.14]],[[718.8,2.51],[718.82,0.56],[718.83,0.75],[718.87,2.97],[718.89,1.11]]]
["binance-futures","BNBUSDT",1733443241259,[[718.79,3.27],[718.78,1.17],[718.77,2.4],[718.76,2.39],[718.75,0.14]],[[718.8,0.2],[718.82,0.56],[718.83,0.17],[718.87,2.97],[718.89,1.11]]]
["binance-futures","BNBUSDT",1733443241310,[[718.79,3.3],[718.78,1.17],[718.77,2.4],[718.76,2.39],[718.75,0.14]],[[718.8,0.23],[718.82,0.56],[718.83,0.63],[718.87,2.97],[718.89,1.11]]]
["binance-futures","BNBUSDT",1733443241354,[[718.79,3.32],[718.78,1.17],[718.77,2.4],[718.76,2.39],[718.75,0.14]],[[718.8,0.23],[718.82,0.56],[718.83,0.63],[718.87,2.97],[718.89,1.11]]]
["binance-futures","BNBUSDT",1733443241416,[[718.79,3.36],[718.78,1.17],[718.77,2.4],[718.76,2.39],[718.75,0.14]],[[718.8,0.23],[718.82,0.56],[718.83,0.63],[718.86,0.02],[718.87,1.14]]]
["binance-futures","BNBUSDT",1733443241502,[[718.79,3.64],[718.78,1.17],[718.77,2.4],[718.76,2.39],[718.75,0.14]],[[718.8,0.44],[718.82,0.56],[718.83,0.63],[718.86,0.02],[718.87,1.14]]]
["binance-futures","BNBUSDT",1733443241555,[[718.79,3.69],[718.78,1.17],[718.77,2.4],[718.76,2.39],[718.75,0.14]],[[718.8,0.32],[718.82,0.56],[718.83,0.63],[718.86,0.02],[718.87,1.14]]]
["binance-futures","BNBUSDT",1733443241626,[[718.79,3.7],[718.78,1.17],[718.77,2.4],[718.76,2.39],[718.75,0.14]],[[718.8,0.32],[718.82,0.56],[718.83,0.63],[718.86,0.02],[718.87,1.14]]]
["binance-futures","BNBUSDT",1733443241679,[[718.79,3.68],[718.78,1.17],[718.77,2.4],[718.76,2.39],[718.75,0.14]],[[718.8,0.38],[718.82,0.56],[718.83,0.63],[718.86,0.02],[718.87,1.14]]]
["binance-futures","BNBUSDT",1733443241728,[[718.79,3.7],[718.77,2.4],[718.76,2.39],[718.75,0.14]],[[718.8,2.93],[718.82,0.56],[718.83,0.63],[718.86,0.02],[718.87,1.14]]]
["binance-futures","BNBUSDT",1733443241779,[[718.79,1.23],[718.77,2.4],[718.76,2.39],[718.75,0.14],[718.63,6.19]],[[718.8,4.04],[718.81,0.12],[718.82,0.56],[718.83,0.63],[718.86,0.02]]]
["binance-futures","BNBUSDT",1733443241831,[[718.79,1.23],[718.76,2.39],[718.75,0.14],[718.63,6.19]],[[718.8,4.04],[718.81,0.12],[718.82,0.56],[718.83,0.63],[718.86,0.02]]]
["binance-futures","BNBUSDT",1733443241884,[[718.79,1.29],[718.76,2.39],[718.75,0.14],[718.63,3.4]],[[718.8,4.05],[718.81,0.12],[718.82,0.56],[718.83,0.63],[718.86,0.02]]]
["binance-futures","BNBUSDT",1733443241940,[[718.79,0.99],[718.76,2.39],[718.75,0.14],[718.63,3.4]],[[718.8,4.05],[718.81,0.12],[718.82,0.56],[718.83,0.63],[718.84,4.44]]]
["binance-futures","BNBUSDT",1733443241995,[[718.79,0.91],[718.76,2.39],[718.75,0.14],[718.63,6.19],[690.01,103.62]],[[718.8,4.05],[718.81,0.12],[718.82,0.56],[718.83,0.63],[718.84,12.91]]]
["binance-futures","BNBUSDT",1733443242042,[[718.79,0.99],[718.76,2.39],[718.75,0.14],[718.63,6.19],[718.61,1.99]],[[718.8,4.05],[718.81,0.12],[718.82,0.56],[718.83,2.57],[718.84,12.91]]]
["binance-futures","BNBUSDT",1733443242102,[[718.79,0.99],[718.76,2.39],[718.75,0.14],[718.63,6.19],[718.61,1.99]],[[718.8,3.56],[718.81,0.12],[718.82,0.56],[718.83,2.57],[718.84,12.91]]]
["binance-futures","BNBUSDT",1733443242154,[[718.79,5.91],[718.77,1.17],[718.76,2.39],[718.75,0.14],[718.73,1.31]],[[718.8,2.71],[718.81,0.12],[718.82,0.56],[718.83,1.99],[718.84,12.91]]]
["binance-futures","BNBUSDT",1733443242206,[[718.79,6.47],[718.78,0.28],[718.77,1.17],[718.76,2.39],[718.75,0.14]],[[718.8,0.34],[718.81,0.12],[718.83,1.99],[718.84,12.91],[718.87,0.71]]]
["binance-futures","BNBUSDT",1733443242244,[[718.79,7.43],[718.78,0.28],[718.77,1.17],[718.76,2.39],[718.75,0.14]],[[718.8,2.71],[718.81,0.12],[718.83,1.99],[718.84,12.91],[718.87,0.71]]]
["binance-futures","BNBUSDT",1733443242293,[[718.79,7.42],[718.78,0.28],[718.77,1.17],[718.76,2.39],[718.75,0.14]],[[718.8,2.74],[718.81,0.12],[718.83,1.99],[718.84,3.05],[718.87,0.56]]]
["binance-futures","BNBUSDT",1733443242363,[[718.79,4.55],[718.78,0.28],[718.77,1.17],[718.75,0.15]],[[718.8,3.21],[718.81,0.12],[718.83,0.63],[718.84,3.05],[718.87,0.56]]]
["binance-futures","BNBUSDT",1733443242414,[[718.88,12.56],[718.85,1.17],[718.82,2.89],[718.8,4.12],[718.79,3.79]],[[718.89,4.01],[718.92,2.2],[718.97,1.17],[718.98,3.09],[718.99,1.73]]]
["binance-futures","BNBUSDT",1733443242466,[[718.88,12.07],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,6.75]],[[718.89,4.01],[718.92,2.2],[718.97,1.17],[718.98,3.11],[718.99,0.96]]]
["binance-futures","BNBUSDT",1733443242514,[[718.88,12.5],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,6.43]],[[718.89,4.04],[718.92,1.19],[718.97,1.2],[718.98,3.11],[718.99,0.96]]]
["binance-futures","BNBUSDT",1733443242550,[[718.88,14.55],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,4.23]],[[718.89,2.02],[718.97,1.2],[718.98,3.11],[718.99,0.96],[719.05,1.02]]]
["binance-futures","BNBUSDT",1733443242620,[[718.88,14.55],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,2.02],[718.95,0.56],[718.97,1.2],[718.98,3.11],[718.99,0.96]]]
["binance-futures","BNBUSDT",1733443242664,[[718.88,14.57],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,4.19]],[[718.89,1.94],[718.95,0.56],[718.97,1.2],[718.98,3.11],[718.99,0.96]]]
["binance-futures","BNBUSDT",1733443242724,[[718.88,14.57],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,4.19]],[[718.89,2.68],[718.9,0.12],[718.95,0.56],[718.97,1.2],[718.98,3.11]]]
["binance-futures","BNBUSDT",1733443242775,[[718.88,13.58],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,5.4],[718.9,0.12],[718.95,0.56],[718.97,1.2],[718.98,3.11]]]
["binance-futures","BNBUSDT",1733443242828,[[718.88,13.58],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,5.4],[718.9,0.12],[718.95,0.56],[718.96,1.57],[718.97,1.2]]]
["binance-futures","BNBUSDT",1733443242879,[[718.88,11.2],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,4.18]],[[718.89,4.55],[718.9,0.12],[718.93,1.39],[718.95,0.56],[718.96,1.57]]]
["binance-futures","BNBUSDT",1733443242934,[[718.88,10.1],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,4.55],[718.9,0.68],[718.93,9.86],[718.95,0.56],[718.96,1.7]]]
["binance-futures","BNBUSDT",1733443242986,[[718.88,10.1],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,4.18]],[[718.89,4.55],[718.9,0.68],[718.92,1.82],[718.93,13.32],[718.95,0.56]]]
["binance-futures","BNBUSDT",1733443243036,[[718.88,10.1],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,4.55],[718.9,0.68],[718.92,1.82],[718.93,13.32],[718.95,0.56]]]
["binance-futures","BNBUSDT",1733443243062,[[718.88,10.1],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,4.52],[718.9,0.68],[718.92,1.82],[718.93,13.32],[718.95,0.56]]]
["binance-futures","BNBUSDT",1733443243246,[[718.88,10.11],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,4.9],[718.9,0.68],[718.92,1.82],[718.93,13.32],[718.95,0.56]]]
["binance-futures","BNBUSDT",1733443243264,[[718.88,10.11],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,4.92],[718.9,0.68],[718.92,1.82],[718.93,13.32],[718.95,0.56]]]
["binance-futures","BNBUSDT",1733443243359,[[718.88,10.1],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,4.96],[718.9,0.68],[718.92,1.82],[718.93,13.32],[718.95,0.56]]]
["binance-futures","BNBUSDT",1733443243408,[[718.88,10.18],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,4.97],[718.9,0.68],[718.92,1.82],[718.93,13.32],[718.95,0.56]]]
["binance-futures","BNBUSDT",1733443243454,[[718.88,10.17],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,8.01],[718.9,0.68],[718.91,0.07],[718.92,1.82],[718.93,13.32]]]
["binance-futures","BNBUSDT",1733443243500,[[718.88,10.01],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,8.04],[718.9,0.68],[718.91,0.07],[718.92,1.82],[718.93,13.32]]]
["binance-futures","BNBUSDT",1733443243570,[[718.88,10.68],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,5.13],[718.9,0.68],[718.92,1.82],[718.93,9.86],[718.99,0.96]]]
["binance-futures","BNBUSDT",1733443243623,[[718.88,10.68],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,5.12],[718.9,0.68],[718.92,1.82],[718.93,9.86],[718.99,0.96]]]
["binance-futures","BNBUSDT",1733443243668,[[718.88,10.68],[718.85,1.17],[718.82,0.02],[718.81,1.17],[718.8,2.74]],[[718.89,5.12],[718.9,0.68],[718.92,1.82],[718.93,9.86],[718.99,0.96]]]
["binance-futures","BNBUSDT",1733443243727,[[718.82,1.19],[718.81,1.17],[718.8,2.74]],[[718.89,8.22],[718.9,0.68],[718.92,1.82],[718.93,9.86],[719.04,6.01]]]
["binance-futures","BNBUSDT",1733443243778,[[718.79,0.02],[718.77,0.02],[718.75,0.01],[718.72,3.24],[718.71,3.16]],[[718.8,12.01],[718.82,5.88],[718.83,1.01],[718.86,2.1],[718.87,0.63]]]
["binance-futures","BNBUSDT",1733443243827,[[718.77,0.02],[718.75,0.01],[718.72,3.21],[718.71,0.58]],[[718.78,14.8],[718.79,2.94],[718.8,1.69],[718.82,5.88],[718.87,2.37]]]
["binance-futures","BNBUSDT",1733443243878,[[718.74,0.61],[718.72,3.21],[718.71,0.58],[718.7,0.02],[718.65,2.94]],[[718.75,9.42],[718.76,4.05],[718.77,1.73],[718.79,0.56],[718.8,0.7]]]
["binance-futures","BNBUSDT",1733443243928,[[718.83,2.41],[718.82,1.64],[718.8,2.27],[718.79,0.56],[718.78,1.76]],[[718.84,0.02],[718.87,2.32],[718.89,0.86],[718.96,3.38],[718.97,1.2]]]
["binance-futures","BNBUSDT",1733443243978,[[718.83,2.43],[718.82,1.17],[718.8,2.27],[718.79,0.56],[718.78,1.76]],[[718.84,0.02],[718.87,2.32],[718.89,0.86],[718.92,5.03],[718.94,1.19]]]
["binance-futures","BNBUSDT",1733443244034,[[718.83,4.48],[718.82,1.17],[718.8,2.27],[718.79,0.56],[718.78,1.76]],[[718.84,0.02],[718.87,1.76],[718.89,0.86],[718.92,5.03],[718.94,1.19]]]
["binance-futures","BNBUSDT",1733443244086,[[718.83,3.44],[718.82,1.17],[718.8,2.27],[718.79,0.56],[718.78,1.76]],[[718.84,0.01],[718.87,0.02],[718.89,0.84],[718.92,5.03],[718.94,1.19]]]
["binance-futures","BNBUSDT",1733443244138,[[718.83,3.44],[718.82,1.73],[718.8,2.27],[718.79,0.56],[718.78,1.76]],[[718.84,0.01],[718.87,0.02],[718.89,0.84],[718.92,5.03],[718.94,1.19]]]
["binance-futures","BNBUSDT",1733443244189,[[718.83,12.54],[718.82,0.56],[718.8,2.27],[718.79,0.56],[718.78,1.76]],[[718.84,0.01],[718.87,0.02],[718.89,0.84],[718.92,5.03],[718.94,1.19]]]
["binance-futures","BNBUSDT",1733443244244,[[718.88,8.36],[718.87,0.56],[718.84,5.38],[718.83,3.04],[718.82,0.56]],[[718.89,2.4],[718.9,0.03],[718.92,5.03],[718.94,0.02],[718.97,0.77]]]
["binance-futures","BNBUSDT",1733443244296,[[718.88,3.65],[718.84,2.62],[718.83,0.17],[718.82,0.56]],[[718.89,0.98],[718.9,0.59],[718.92,5.03],[718.94,0.02],[718.97,0.77]]]
["binance-futures","BNBUSDT",1733443244347,[[718.88,0.5],[718.86,0.01],[718.84,2.48],[718.83,0.17],[718.82,0.56]],[[718.89,1.1],[718.9,0.59],[718.92,5.03],[718.94,0.02],[718.96,18.17]]]
["binance-futures","BNBUSDT",1733443244399,[[718.88,0.79],[718.86,0.01],[718.84,2.27],[718.83,0.17],[718.82,0.56]],[[718.89,1.1],[718.9,0.59],[718.91,3.57],[718.92,0.02],[718.94,0.02]]]
["binance-futures","BNBUSDT",1733443244448,[[718.88,0.87],[718.86,0.01],[718.84,2.27],[718.83,0.17],[718.82,0.56]],[[718.89,1.1],[718.9,0.59],[718.91,1.4],[718.92,0.02],[718.94,0.02]]]
["binance-futures","BNBUSDT",1733443244500,[[718.88,5.59],[718.87,0.56],[718.86,0.01],[718.84,2.27],[718.83,0.16]],[[718.89,1.02],[718.92,0.02],[718.94,0.02],[718.97,0.03],[718.98,1.94]]]
["binance-futures","BNBUSDT",1733443244553,[[718.88,11.49],[718.87,0.56],[718.86,0.01],[718.85,0.28],[718.84,2.27]],[[718.89,1.55],[718.92,0.02],[718.94,0.02],[718.96,7.98],[718.97,0.03]]]
["binance-futures","BNBUSDT",1733443244589,[[718.88,16.5],[718.87,0.56],[718.86,0.01],[718.85,0.28],[718.84,2.27]],[[718.89,1.55],[718.92,0.02],[718.94,0.02],[718.95,0.59],[718.96,0.01]]]
["binance-futures","BNBUSDT",1733443244710,[[718.88,16.68],[718.87,0.56],[718.86,0.01],[718.85,0.28],[718.84,2.27]],[[718.89,1.57],[718.92,0.02],[718.94,0.02],[718.95,0.59],[718.96,0.01]]]
["binance-futures","BNBUSDT",1733443244762,[[718.88,16.68],[718.87,0.56],[718.86,0.01],[718.84,2.27]],[[718.89,1.57],[718.92,0.02],[718.94,0.02],[718.95,0.59],[718.96,0.01]]]
["binance-futures","BNBUSDT",1733443244813,[[718.88,16.68],[718.87,0.56],[718.86,0.01],[718.84,2.27],[718.76,4.98]],[[718.89,1.58],[718.92,0.02],[718.94,0.02],[718.95,0.59],[718.96,0.01]]]
["binance-futures","BNBUSDT",1733443244867,[[719.02,2.4],[719.0,2.27],[718.97,0.28],[718.96,2.27],[718.95,0.56]],[[719.03,0.74],[719.04,9.08],[719.05,0.75],[719.06,0.93],[719.07,1.4]]]
["binance-futures","BNBUSDT",1733443244921,[[719.03,21.36],[719.02,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.45]],[[719.04,3.08],[719.05,6.8],[719.06,0.57],[719.07,13.34],[719.08,4.4]]]
["binance-futures","BNBUSDT",1733443244971,[[719.03,12.08],[719.02,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.45]],[[719.04,3.08],[719.05,6.8],[719.06,2.57],[719.07,13.34],[719.08,0.02]]]
["binance-futures","BNBUSDT",1733443245014,[[719.03,7.65],[719.02,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.45]],[[719.04,1.78],[719.05,6.8],[719.06,2.57],[719.07,13.34],[719.08,0.02]]]
["binance-futures","BNBUSDT",1733443245111,[[719.03,7.65],[719.02,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.45]],[[719.04,1.8],[719.05,6.8],[719.06,2.57],[719.07,13.34],[719.08,0.02]]]
["binance-futures","BNBUSDT",1733443245160,[[719.03,7.65],[719.02,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.45]],[[719.04,1.81],[719.05,6.8],[719.06,2.57],[719.07,13.34],[719.08,2.08]]]
["binance-futures","BNBUSDT",1733443245217,[[719.03,7.65],[719.02,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.45]],[[719.04,1.79],[719.05,6.8],[719.06,2.57],[719.07,13.34],[719.08,2.08]]]
["binance-futures","BNBUSDT",1733443245263,[[719.03,7.66],[719.02,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.45]],[[719.04,1.99],[719.05,6.8],[719.06,2.57],[719.07,13.34],[719.08,2.08]]]
["binance-futures","BNBUSDT",1733443245325,[[719.03,14.58],[719.0,2.27],[718.98,0.56],[718.97,1.45]],[[719.04,3.51],[719.05,6.92],[719.06,2.57],[719.07,13.34],[719.08,2.19]]]
["binance-futures","BNBUSDT",1733443245383,[[719.03,14.58],[719.0,2.27],[718.98,0.56],[718.97,1.45],[718.91,0.02]],[[719.04,3.51],[719.05,6.92],[719.06,2.57],[719.07,13.34],[719.08,2.19]]]
["binance-futures","BNBUSDT",1733443245436,[[719.03,10.52],[719.0,2.27],[718.98,0.56],[718.97,1.45],[718.91,1.55]],[[719.04,3.54],[719.05,6.92],[719.06,2.57],[719.07,13.34],[719.08,0.13]]]
["binance-futures","BNBUSDT",1733443245487,[[719.03,7.68],[719.0,2.27],[718.98,0.56],[718.97,1.45],[718.91,1.55]],[[719.04,2.03],[719.05,6.92],[719.06,2.57],[719.07,13.34],[719.08,0.13]]]
["binance-futures","BNBUSDT",1733443245535,[[719.03,5.55],[719.0,2.27],[718.98,0.56],[718.97,1.17],[718.91,1.55]],[[719.04,2.1],[719.05,6.92],[719.06,2.57],[719.07,13.34],[719.08,0.13]]]
["binance-futures","BNBUSDT",1733443245569,[[719.03,5.0],[719.0,2.27],[718.98,0.56],[718.97,1.17],[718.91,1.55]],[[719.04,2.11],[719.05,6.92],[719.06,2.57],[719.07,13.34],[719.08,0.13]]]
["binance-futures","BNBUSDT",1733443245635,[[719.03,8.02],[719.0,2.27],[718.98,0.56],[718.97,1.17],[718.91,1.55]],[[719.04,2.03],[719.05,6.92],[719.06,2.57],[719.07,13.34],[719.08,0.13]]]
["binance-futures","BNBUSDT",1733443245798,[[719.03,8.03],[719.0,2.27],[718.98,0.56],[718.97,1.17],[718.91,1.55]],[[719.04,2.03],[719.05,6.92],[719.06,2.57],[719.07,13.34],[719.08,2.71]]]
["binance-futures","BNBUSDT",1733443245819,[[719.03,5.17],[719.0,2.27],[718.98,0.56],[718.97,1.17],[718.91,1.55]],[[719.04,2.03],[719.05,6.92],[719.06,2.57],[719.07,13.34],[719.08,2.71]]]
["binance-futures","BNBUSDT",1733443245953,[[719.03,9.03],[719.0,2.27],[718.98,0.56],[718.97,1.17],[718.91,1.55]],[[719.04,2.03],[719.05,6.92],[719.06,2.57],[719.07,13.34],[719.08,2.71]]]
["binance-futures","BNBUSDT",1733443246009,[[719.03,9.03],[719.0,2.27],[718.98,0.56],[718.97,1.17],[718.91,1.55]],[[719.04,2.17],[719.05,6.92],[719.06,3.53],[719.07,13.34],[719.08,2.71]]]
["binance-futures","BNBUSDT",1733443246110,[[719.03,6.16],[719.0,2.27],[718.98,0.56],[718.97,1.17],[718.91,1.55]],[[719.04,2.19],[719.05,6.92],[719.06,3.53],[719.07,13.34],[719.08,2.71]]]
["binance-futures","BNBUSDT",1733443246164,[[719.03,6.22],[719.0,2.27],[718.98,0.56],[718.97,1.17],[718.91,1.55]],[[719.04,2.27],[719.05,6.92],[719.06,3.53],[719.07,13.34],[719.08,2.71]]]
["binance-futures","BNBUSDT",1733443246228,[[719.03,5.23],[719.0,2.27],[718.98,0.56],[718.97,1.17],[718.91,1.55]],[[719.04,2.26],[719.05,6.92],[719.06,3.53],[719.07,13.34],[719.08,2.71]]]
["binance-futures","BNBUSDT",1733443246280,[[719.03,5.32],[719.01,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.17]],[[719.04,2.18],[719.05,6.92],[719.06,3.53],[719.07,13.34],[719.08,2.71]]]
["binance-futures","BNBUSDT",1733443246335,[[719.03,5.41],[719.01,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.17]],[[719.04,2.21],[719.05,6.8],[719.06,3.53],[719.07,13.34],[719.08,2.71]]]
["binance-futures","BNBUSDT",1733443246382,[[719.03,5.42],[719.01,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.17]],[[719.04,2.31],[719.05,6.8],[719.06,3.53],[719.07,9.88],[719.08,0.13]]]
["binance-futures","BNBUSDT",1733443246443,[[719.03,5.42],[719.01,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.17]],[[719.04,2.31],[719.05,7.76],[719.06,2.57],[719.07,9.88],[719.08,0.13]]]
["binance-futures","BNBUSDT",1733443246472,[[719.03,8.25],[719.01,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.17]],[[719.04,2.32],[719.05,7.76],[719.06,2.57],[719.07,9.88],[719.08,0.13]]]
["binance-futures","BNBUSDT",1733443246550,[[719.03,5.34],[719.01,0.01],[719.0,2.27],[718.98,0.56],[718.97,1.17]],[[719.04,19.48],[719.05,7.29],[719.06,2.57],[719.07,9.88],[719.08,0.13]]]
["binance-futures","BNBUSDT",1733443246656,[[719.04,10.35],[719.03,11.25],[719.01,1.18],[719.0,2.27],[718.98,0.56]],[[719.05,7.42],[719.06,0.01],[719.07,9.88],[719.08,0.13],[719.18,5.92]]]
["binance-futures","BNBUSDT",1733443246708,[[719.04,10.35],[719.03,11.25],[719.01,1.18],[719.0,2.27],[718.98,0.56]],[[719.05,7.42],[719.06,0.01],[719.07,9.88],[719.08,0.13],[719.18,0.04]]]
["binance-futures","BNBUSDT",1733443246760,[[719.04,14.53],[719.03,11.13],[719.01,1.18],[719.0,2.27],[718.98,0.56]],[[719.05,7.45],[719.06,0.01],[719.07,9.88],[719.08,0.13],[719.16,0.03]]]
["binance-futures","BNBUSDT",1733443246809,[[719.04,14.53],[719.03,11.13],[719.01,1.18],[719.0,2.27],[718.98,0.56]],[[719.05,7.33],[719.06,0.01],[719.07,9.88],[719.08,0.13],[719.16,0.03]]]
["binance-futures","BNBUSDT",1733443246863,[[719.04,14.82],[719.03,11.13],[719.01,1.18],[719.0,2.27],[718.98,0.56]],[[719.05,7.33],[719.06,2.82],[719.07,9.88],[719.08,0.13],[719.16,0.03]]]
["binance-futures","BNBUSDT",1733443246971,[[719.04,15.18],[719.03,10.41],[719.01,1.18],[719.0,2.27],[718.98,0.56]],[[719.05,7.34],[719.06,2.82],[719.07,9.88],[719.08,0.13],[719.12,1.74]]]
["binance-futures","BNBUSDT",1733443247010,[[719.04,15.7],[719.03,10.25],[719.01,1.18],[719.0,2.27],[718.98,0.56]],[[719.05,7.34],[719.06,2.82],[719.07,9.88],[719.08,0.13],[719.12,1.74]]]
["binance-futures","BNBUSDT",1733443247076,[[719.04,15.7],[719.03,10.08],[719.01,1.18],[719.0,2.27],[718.98,0.56]],[[719.05,7.34],[719.06,2.82],[719.07,9.88],[719.08,0.13],[719.09,1.74]]]
["binance-futures","BNBUSDT",1733443247119,[[719.04,2.28],[719.03,3.68],[719.01,0.01],[718.98,0.56]],[[719.05,7.34],[719.06,3.38],[719.07,9.88],[719.08,0.13],[719.09,6.75]]]
["binance-futures","BNBUSDT",1733443247176,[[719.04,2.33],[719.03,3.68],[719.01,0.01],[718.98,0.56],[718.95,0.56]],[[719.05,7.34],[719.06,3.38],[719.07,9.88],[719.08,0.13],[719.09,8.48]]]
["binance-futures","BNBUSDT",1733443247231,[[719.05,1.74],[719.04,29.68],[719.03,4.24],[719.01,0.01],[718.99,1.17]],[[719.11,3.88],[719.13,0.16],[719.14,0.11],[719.17,1.19],[719.18,0.01]]]
["binance-futures","BNBUSDT",1733443247282,[[719.09,5.17],[719.08,10.09],[719.07,5.89],[719.06,8.93],[719.05,13.41]],[[719.1,9.73],[719.11,1.73],[719.12,0.01],[719.13,1.79],[719.14,0.11]]]
["binance-futures","BNBUSDT",1733443247333,[[719.1,0.02],[719.09,17.54],[719.08,7.19],[719.07,0.18],[719.06,5.07]],[[719.11,1.76],[719.12,1.74],[719.13,1.79],[719.14,0.11],[719.15,3.46]]]
["binance-futures","BNBUSDT",1733443247384,[[719.1,3.69],[719.09,17.7],[719.08,2.27],[719.07,5.87],[719.06,3.64]],[[719.11,1.76],[719.12,1.74],[719.13,0.38],[719.14,1.63],[719.15,3.46]]]
["binance-futures","BNBUSDT",1733443247427,[[719.11,7.26],[719.1,8.15],[719.09,12.02],[719.08,2.27],[719.07,0.34]],[[719.12,0.13],[719.13,0.12],[719.14,1.63],[719.17,1.67],[719.18,0.01]]]
["binance-futures","BNBUSDT",1733443247489,[[719.14,0.42],[719.13,5.97],[719.12,3.17],[719.11,16.95],[719.1,8.26]],[[719.15,1.73],[719.18,1.73],[719.19,0.03],[719.21,1.24],[719.22,1.14]]]
["binance-futures","BNBUSDT",1733443247540,[[719.14,1.68],[719.13,13.61],[719.12,9.45],[719.11,15.24],[719.1,2.26]],[[719.15,1.73],[719.18,1.73],[719.19,1.8],[719.21,2.88],[719.25,3.32]]]
["binance-futures","BNBUSDT",1733443247591,[[719.19,7.56],[719.18,2.28],[719.17,4.25],[719.14,3.67],[719.13,14.21]],[[719.27,0.02],[719.28,1.4],[719.29,0.06],[719.4,0.21],[719.43,26.66]]]
["binance-futures","BNBUSDT",1733443247643,[[719.2,2.33],[719.19,7.56],[719.18,2.7],[719.17,9.69],[719.16,2.27]],[[719.22,3.46],[719.25,0.58],[719.27,0.02],[719.28,1.4],[719.29,0.06]]]
["binance-futures","BNBUSDT",1733443247695,[[719.21,0.36],[719.2,9.32],[719.19,13.65],[719.18,5.13],[719.17,14.34]],[[719.22,3.46],[719.27,0.04],[719.28,0.01],[719.29,0.03],[719.3,12.0]]]
["binance-futures","BNBUSDT",1733443247746,[[719.24,0.42],[719.21,6.99],[719.2,11.08],[719.19,10.84],[719.18,4.02]],[[719.27,0.04],[719.28,0.01],[719.29,0.03],[719.3,12.0],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443247800,[[719.26,0.42],[719.24,3.34],[719.21,10.1],[719.2,11.51],[719.19,6.46]],[[719.27,0.04],[719.28,0.01],[719.29,0.03],[719.3,12.0],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443247851,[[719.26,3.67],[719.25,2.87],[719.24,5.19],[719.22,4.12],[719.21,9.45]],[[719.27,0.02],[719.28,0.01],[719.29,0.03],[719.3,11.98],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443247904,[[719.26,4.55],[719.25,2.93],[719.24,2.33],[719.22,4.12],[719.21,5.54]],[[719.27,0.07],[719.28,0.01],[719.29,0.03],[719.3,11.98],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443247957,[[719.26,5.06],[719.25,2.93],[719.24,2.33],[719.23,3.47],[719.22,1.94]],[[719.27,0.67],[719.28,0.01],[719.29,1.85],[719.3,11.42],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248013,[[719.26,4.87],[719.25,4.41],[719.24,2.33],[719.22,0.77]],[[719.27,0.7],[719.28,0.01],[719.29,1.85],[719.3,11.42],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248063,[[719.26,4.87],[719.25,1.54],[719.24,2.33],[719.22,0.77],[719.21,3.3]],[[719.27,0.7],[719.28,0.01],[719.29,1.85],[719.3,11.42],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248114,[[719.26,3.39],[719.25,0.06],[719.24,2.33],[719.22,0.77],[719.21,3.3]],[[719.27,0.78],[719.28,0.01],[719.29,1.85],[719.3,11.98],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248167,[[719.26,0.59],[719.25,0.06],[719.24,0.06],[719.21,0.29]],[[719.27,6.69],[719.28,0.01],[719.29,1.85],[719.3,11.98],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248213,[[719.26,4.27],[719.25,0.06],[719.24,2.33],[719.22,1.17],[719.21,1.34]],[[719.27,0.67],[719.28,0.01],[719.29,0.03],[719.3,11.98],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248268,[[719.26,11.04],[719.25,0.06],[719.24,2.33],[719.22,1.73],[719.21,1.34]],[[719.27,0.75],[719.28,0.01],[719.29,0.03],[719.3,11.42],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248321,[[719.26,11.07],[719.25,0.06],[719.24,2.33],[719.22,1.73],[719.21,1.34]],[[719.27,0.75],[719.28,0.01],[719.29,0.03],[719.3,11.42],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248370,[[719.26,11.23],[719.25,0.06],[719.24,2.33],[719.22,1.73],[719.21,1.17]],[[719.27,0.75],[719.28,0.01],[719.29,0.03],[719.3,11.42],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248425,[[719.26,8.48],[719.24,2.27],[719.22,1.73],[719.21,1.17]],[[719.27,0.59],[719.28,0.01],[719.29,1.77],[719.3,11.42],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248472,[[719.26,2.8],[719.24,2.27],[719.22,1.73],[719.21,1.17],[719.16,2.3]],[[719.27,3.05],[719.28,0.01],[719.29,1.77],[719.3,11.98],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248522,[[719.26,2.8],[719.24,2.27],[719.22,1.73],[719.21,1.17],[719.16,2.3]],[[719.27,3.16],[719.28,0.01],[719.29,1.77],[719.3,11.98],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248579,[[719.26,7.69],[719.24,2.27],[719.22,1.73],[719.21,1.17],[719.19,0.57]],[[719.27,0.62],[719.28,0.01],[719.29,1.77],[719.3,11.42],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248621,[[719.26,7.72],[719.24,2.27],[719.22,1.73],[719.21,1.17],[719.19,0.57]],[[719.27,0.62],[719.28,0.01],[719.29,1.77],[719.3,11.42],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248844,[[719.26,4.85],[719.24,2.27],[719.22,1.73],[719.21,1.17],[719.19,0.57]],[[719.27,0.69],[719.28,0.01],[719.29,1.77],[719.3,11.42],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248915,[[719.26,3.79],[719.24,2.27],[719.22,1.73],[719.21,1.17],[719.19,0.57]],[[719.27,0.7],[719.28,0.01],[719.29,1.77],[719.3,11.42],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443248974,[[719.19,0.57]],[[719.21,1.64],[719.22,4.58],[719.23,4.98],[719.25,0.31],[719.27,0.63]]]
["binance-futures","BNBUSDT",1733443249024,[[719.2,8.36],[719.19,0.57],[719.18,1.17],[719.13,1.25],[719.12,8.03]],[[719.21,0.85],[719.23,0.12],[719.27,0.76],[719.34,0.03],[719.38,4.72]]]
["binance-futures","BNBUSDT",1733443249058,[[719.2,8.39],[719.19,0.57],[719.18,1.17],[719.13,3.58],[719.12,8.03]],[[719.21,0.8],[719.23,0.12],[719.27,0.76],[719.32,0.13],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443249124,[[719.2,8.14],[719.19,0.57],[719.18,1.17],[719.13,3.58],[719.12,10.86]],[[719.21,0.62],[719.27,0.76],[719.32,0.13],[719.34,0.03],[719.37,3.34]]]
["binance-futures","BNBUSDT",1733443249181,[[719.28,2.68],[719.27,0.56],[719.26,2.28],[719.24,2.16],[719.22,0.56]],[[719.29,0.94],[719.3,11.89],[719.32,0.13],[719.34,0.03],[719.37,2.76]]]
["binance-futures","BNBUSDT",1733443249228,[[719.28,1.71],[719.27,0.56],[719.26,0.01],[719.24,2.16],[719.22,0.56]],[[719.29,3.28],[719.3,11.89],[719.32,0.13],[719.34,0.03],[719.36,0.04]]]
["binance-futures","BNBUSDT",1733443249284,[[719.28,1.07],[719.26,0.01],[719.22,0.56]],[[719.29,6.17],[719.3,11.89],[719.32,0.13],[719.34,0.03],[719.36,0.04]]]
["binance-futures","BNBUSDT",1733443249336,[[719.28,1.09],[719.26,0.01],[719.22,0.56],[719.18,1.42],[719.17,6.01]],[[719.29,6.29],[719.3,11.89],[719.32,0.13],[719.34,0.03],[719.36,0.04]]]
["binance-futures","BNBUSDT",1733443249392,[[719.28,1.16],[719.26,0.01],[719.22,0.56],[719.2,2.04],[719.18,2.79]],[[719.29,6.29],[719.3,11.89],[719.32,0.13],[719.34,0.03],[719.36,0.02]]]
["binance-futures","BNBUSDT",1733443249444,[[719.28,4.42],[719.26,0.01],[719.2,2.04],[719.19,3.36]],[[719.29,7.12],[719.3,11.89],[719.32,0.13],[719.34,0.03],[719.36,0.02]]]
["binance-futures","BNBUSDT",1733443249497,[[719.28,4.45],[719.26,0.01],[719.22,1.73],[719.21,1.17],[719.2,2.04]],[[719.29,7.12],[719.3,11.89],[719.32,0.13],[719.34,0.03],[719.36,0.02]]]
["binance-futures","BNBUSDT",1733443249544,[[719.28,5.05],[719.26,0.01],[719.24,3.33],[719.23,1.17],[719.22,1.73]],[[719.29,4.2],[719.3,11.89],[719.32,0.13],[719.34,0.03],[719.36,0.02]]]
["binance-futures","BNBUSDT",1733443249601,[[719.28,0.51],[719.26,0.01],[719.24,2.16],[719.22,0.56]],[[719.29,5.85],[719.3,11.89],[719.32,0.13],[719.34,0.03],[719.36,0.02]]]
["binance-futures","BNBUSDT",1733443249652,[[719.28,3.45],[719.24,2.16],[719.22,0.56],[719.21,1.17],[719.19,0.6]],[[719.29,2.97],[719.3,11.89],[719.32,0.13],[719.34,0.03],[719.36,0.02]]]
["binance-futures","BNBUSDT",1733443249704,[[719.27,0.64],[719.22,0.56],[719.19,0.6]],[[719.28,5.09],[719.29,2.6],[719.3,11.89],[719.32,0.13],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443249756,[[719.27,0.67],[719.23,1.17],[719.22,0.56],[719.21,1.17],[719.19,0.6]],[[719.28,5.12],[719.29,2.6],[719.3,11.89],[719.32,0.13],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443249809,[[719.27,0.61],[719.23,1.17],[719.22,0.56],[719.21,1.17],[719.19,0.6]],[[719.28,5.24],[719.29,2.48],[719.3,11.89],[719.32,0.13],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443249854,[[719.27,1.22],[719.24,2.16],[719.23,1.17],[719.22,1.73],[719.19,0.6]],[[719.28,0.15],[719.29,2.48],[719.3,11.89],[719.32,5.14],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443249961,[[719.27,1.81],[719.24,2.16],[719.23,1.17],[719.22,1.73],[719.19,4.25]],[[719.28,0.81],[719.29,1.82],[719.3,11.89],[719.32,5.14],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443250017,[[719.27,1.58],[719.24,2.16],[719.23,1.17],[719.22,1.73],[719.19,4.25]],[[719.28,0.9],[719.29,1.82],[719.3,11.89],[719.32,5.14],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443250069,[[719.27,0.6],[719.24,2.16],[719.22,0.56],[719.19,0.6]],[[719.28,0.9],[719.29,1.82],[719.3,11.89],[719.32,0.13],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443250114,[[719.27,0.6],[719.24,2.16],[719.22,0.56],[719.21,1.17],[719.19,0.6]],[[719.28,0.9],[719.29,1.82],[719.3,11.89],[719.32,0.13],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443250169,[[719.27,0.01],[719.24,2.16],[719.22,0.56],[719.19,0.6]],[[719.28,2.99],[719.29,1.82],[719.3,11.89],[719.32,0.13],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443250227,[[719.27,0.19],[719.24,2.16],[719.22,0.56],[719.19,0.6],[719.17,4.77]],[[719.28,5.83],[719.29,1.82],[719.3,11.89],[719.32,0.13],[719.34,2.26]]]
["binance-futures","BNBUSDT",1733443250278,[[719.2,0.02],[719.19,0.59],[719.18,2.79],[719.17,0.35]],[[719.21,6.83],[719.23,0.16],[719.27,0.75],[719.28,0.71],[719.29,1.82]]]
["binance-futures","BNBUSDT",1733443250331,[[719.2,0.02],[719.19,0.59],[719.17,0.35],[719.16,2.3],[719.12,8.03]],[[719.21,6.83],[719.27,0.75],[719.28,0.86],[719.29,1.82],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443250382,[[719.2,0.7],[719.19,0.59],[719.17,0.35],[719.16,2.3],[719.12,8.03]],[[719.21,6.83],[719.27,0.75],[719.28,0.86],[719.29,1.82],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443250434,[[719.2,0.88],[719.19,0.59],[719.17,0.35],[719.16,2.3],[719.12,8.03]],[[719.21,6.86],[719.27,0.75],[719.28,3.39],[719.29,19.59],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443250486,[[719.2,0.85],[719.19,0.59],[719.17,0.35],[719.16,2.3],[719.13,1.25]],[[719.21,7.5],[719.27,0.75],[719.28,7.87],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443250539,[[719.2,0.85],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.13,1.25]],[[719.21,5.5],[719.27,0.75],[719.28,7.87],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443250591,[[719.2,6.21],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.13,19.07]],[[719.21,0.88],[719.27,0.56],[719.28,4.66],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443250643,[[719.2,6.07],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,4.09]],[[719.21,2.95],[719.27,0.75],[719.28,5.96],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443250696,[[719.2,5.96],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,4.09]],[[719.21,2.98],[719.27,0.75],[719.28,5.96],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443250749,[[719.2,1.57],[719.19,0.59],[719.17,0.35],[719.16,2.3],[719.14,4.09]],[[719.21,2.87],[719.27,0.75],[719.28,9.65],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443250799,[[719.2,4.79],[719.19,0.59],[719.17,0.35],[719.16,2.3],[719.14,0.59]],[[719.21,0.8],[719.27,0.75],[719.28,8.32],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443250850,[[719.2,4.79],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,6.55]],[[719.21,0.8],[719.27,0.75],[719.28,9.68],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443250901,[[719.2,4.79],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,6.55]],[[719.21,0.8],[719.27,0.75],[719.28,8.32],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443251007,[[719.2,4.77],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,6.55]],[[719.21,0.8],[719.27,0.75],[719.28,10.77],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443251057,[[719.2,4.77],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,6.55]],[[719.21,0.72],[719.27,0.75],[719.28,10.77],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443251092,[[719.2,4.76],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,0.59]],[[719.21,0.71],[719.27,0.75],[719.28,12.1],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443251163,[[719.2,7.64],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,0.59]],[[719.21,0.72],[719.27,0.19],[719.28,10.77],[719.29,17.77],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443251216,[[719.2,9.26],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,4.13]],[[719.21,0.87],[719.27,0.19],[719.28,6.31],[719.3,11.91],[719.32,0.1]]]
["binance-futures","BNBUSDT",1733443251264,[[719.2,7.64],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,3.85]],[[719.21,0.91],[719.27,0.19],[719.28,6.31],[719.29,1.81],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443251315,[[719.2,7.67],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,3.85]],[[719.21,0.93],[719.27,0.19],[719.28,8.65],[719.29,19.09],[719.3,11.91]]]
["binance-futures","BNBUSDT",1733443251372,[[719.2,7.67],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,3.85]],[[719.21,1.09],[719.27,0.19],[719.28,13.06],[719.3,11.91],[719.4,0.99]]]
["binance-futures","BNBUSDT",1733443251425,[[719.2,7.63],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,3.85]],[[719.21,1.13],[719.27,0.19],[719.28,10.46],[719.3,11.91],[719.34,0.1]]]
["binance-futures","BNBUSDT",1733443251471,[[719.2,7.64],[719.19,0.59],[719.17,1.52],[719.16,2.3],[719.14,3.85]],[[719.21,1.13],[719.27,0.19],[719.28,14.62],[719.3,11.91],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443251578,[[719.26,0.42],[719.24,2.16],[719.22,0.56],[719.21,1.12],[719.2,6.61]],[[719.27,7.1],[719.28,10.66],[719.29,1.81],[719.3,11.91],[719.32,0.13]]]
["binance-futures","BNBUSDT",1733443251627,[[719.26,0.42],[719.24,2.16],[719.22,0.56],[719.21,1.12],[719.2,6.61]],[[719.27,4.37],[719.28,10.66],[719.29,1.81],[719.3,11.91],[719.32,0.13]]]
["binance-futures","BNBUSDT",1733443251687,[[719.32,6.93],[719.3,2.4],[719.29,2.87],[719.28,5.42],[719.27,5.88]],[[719.33,0.08],[719.34,3.65],[719.37,0.17],[719.4,6.71],[719.41,0.05]]]
["binance-futures","BNBUSDT",1733443251738,[[719.3,0.04],[719.28,4.09]],[[719.31,0.59],[719.34,2.26],[719.35,15.97],[719.37,0.17],[719.38,0.56]]]
["binance-futures","BNBUSDT",1733443251787,[[719.3,0.04],[719.28,2.16],[719.17,4.56],[719.16,4.99],[719.15,0.34]],[[719.31,0.59],[719.34,4.7],[719.35,15.97],[719.37,0.17],[719.38,0.65]]]
["binance-futures","BNBUSDT",1733443251838,[[719.3,0.04],[719.21,1.15],[719.18,1.43],[719.17,4.56],[719.16,2.3]],[[719.31,0.62],[719.34,4.7],[719.35,15.97],[719.37,0.17],[719.38,0.65]]]
["binance-futures","BNBUSDT",1733443251893,[[719.25,1.36],[719.24,2.16],[719.21,3.94],[719.2,8.29],[719.17,0.35]],[[719.26,0.8],[719.3,0.1],[719.34,4.7],[719.35,15.97],[719.37,0.17]]]
["binance-futures","BNBUSDT",1733443251947,[[719.25,1.33],[719.24,2.16],[719.22,2.41],[719.21,1.15],[719.2,8.26]],[[719.26,0.93],[719.3,0.56],[719.34,4.7],[719.35,15.97],[719.37,0.17]]]
["binance-futures","BNBUSDT",1733443251999,[[719.25,1.14],[719.24,2.16],[719.22,2.41],[719.21,1.15],[719.2,8.17]],[[719.26,0.93],[719.3,0.56],[719.34,4.7],[719.35,15.97],[719.37,0.17]]]
["binance-futures","BNBUSDT",1733443252052,[[719.25,3.33],[719.24,2.16],[719.22,2.41],[719.21,1.15],[719.2,8.17]],[[719.26,0.83],[719.3,0.56],[719.34,4.7],[719.35,15.97],[719.37,0.17]]]
["binance-futures","BNBUSDT",1733443252103,[[719.25,0.7],[719.24,2.16],[719.22,2.41],[719.21,1.15],[719.2,5.3]],[[719.26,0.21],[719.3,0.56],[719.34,5.87],[719.35,15.97],[719.37,0.17]]]
["binance-futures","BNBUSDT",1733443252155,[[719.25,0.7],[719.24,2.16],[719.22,0.58],[719.21,0.38],[719.2,5.3]],[[719.26,0.21],[719.3,0.56],[719.34,5.87],[719.35,15.97],[719.37,0.17]]]
["binance-futures","BNBUSDT",1733443252252,[[719.25,0.71],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,0.6],[719.3,0.56],[719.34,5.87],[719.35,15.97],[719.37,0.17]]]
["binance-futures","BNBUSDT",1733443252306,[[719.25,0.98],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,1.13],[719.3,0.56],[719.33,1.74],[719.34,5.87],[719.35,15.97]]]
["binance-futures","BNBUSDT",1733443252351,[[719.25,0.99],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,1.47],[719.3,0.56],[719.33,1.74],[719.34,4.7],[719.35,15.97]]]
["binance-futures","BNBUSDT",1733443252416,[[719.25,1.15],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,1.47],[719.3,0.56],[719.33,3.52],[719.34,4.7],[719.35,15.97]]]
["binance-futures","BNBUSDT",1733443252469,[[719.25,1.29],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,2.94],[719.3,0.56],[719.33,3.52],[719.34,4.7],[719.35,15.98]]]
["binance-futures","BNBUSDT",1733443252512,[[719.25,0.54],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,4.14],[719.3,0.56],[719.33,3.52],[719.34,4.7],[719.35,15.98]]]
["binance-futures","BNBUSDT",1733443252560,[[719.25,0.54],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,4.11],[719.3,0.56],[719.33,3.52],[719.34,4.7],[719.35,15.98]]]
["binance-futures","BNBUSDT",1733443252622,[[719.25,0.57],[719.23,0.01],[719.22,0.58],[719.21,0.38],[719.14,4.8]],[[719.26,4.14],[719.3,0.56],[719.33,3.52],[719.34,4.7],[719.35,15.98]]]
["binance-futures","BNBUSDT",1733443252673,[[719.25,0.57],[719.23,0.01],[719.22,0.58],[719.21,1.55],[719.14,4.8]],[[719.26,3.15],[719.3,0.56],[719.33,3.52],[719.34,4.7],[719.35,15.98]]]
["binance-futures","BNBUSDT",1733443252717,[[719.25,0.57],[719.23,0.01],[719.22,0.58],[719.21,1.55],[719.14,4.8]],[[719.26,3.29],[719.3,0.56],[719.33,6.63],[719.34,4.7],[719.35,15.98]]]
["binance-futures","BNBUSDT",1733443252769,[[719.25,0.57],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,1.55]],[[719.26,3.29],[719.3,0.56],[719.32,3.77],[719.33,6.63],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443252829,[[719.25,1.35],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,1.55]],[[719.26,3.28],[719.3,0.56],[719.32,3.77],[719.33,8.63],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443252935,[[719.25,1.72],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,1.55]],[[719.26,3.29],[719.3,0.56],[719.32,3.77],[719.33,8.63],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443252992,[[719.25,0.42],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,3.75],[719.3,0.56],[719.32,3.77],[719.33,8.63],[719.34,0.1]]]
["binance-futures","BNBUSDT",1733443253131,[[719.25,1.24],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,3.11],[719.3,0.56],[719.32,3.77],[719.33,8.63],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443253257,[[719.25,0.48],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,3.74],[719.3,0.56],[719.32,3.77],[719.33,8.63],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443253306,[[719.25,0.49],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,3.74],[719.3,0.56],[719.32,3.77],[719.33,8.63],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443253353,[[719.25,0.81],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,3.73],[719.3,0.56],[719.32,3.77],[719.33,9.07],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443253402,[[719.25,1.13],[719.24,2.16],[719.23,0.01],[719.22,0.58],[719.21,0.38]],[[719.26,3.74],[719.3,0.56],[719.32,3.77],[719.33,9.5],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443253466,[],[[719.16,12.31],[719.17,2.87],[719.19,2.87],[719.2,3.43],[719.21,1.17]]]
["binance-futures","BNBUSDT",1733443253516,[[719.15,36.09],[719.09,1.17],[719.05,2.89],[719.04,4.25],[719.02,2.15]],[[719.16,5.16],[719.2,2.16],[719.27,1.7],[719.29,2.31],[719.31,1.19]]]
["binance-futures","BNBUSDT",1733443253565,[[719.15,36.12],[719.12,0.01],[719.09,1.17],[719.08,2.17],[719.05,1.51]],[[719.16,5.19],[719.2,2.16],[719.25,1.22],[719.27,1.7],[719.29,3.52]]]
["binance-futures","BNBUSDT",1733443253620,[[719.15,38.88],[719.12,0.01],[719.09,1.17],[719.08,2.17],[719.05,1.51]],[[719.16,0.7],[719.2,2.16],[719.22,1.4],[719.24,2.16],[719.25,0.05]]]
["binance-futures","BNBUSDT",1733443253667,[[719.15,38.88],[719.14,9.13],[719.12,0.01],[719.11,0.56],[719.09,1.17]],[[719.16,0.68],[719.2,2.16],[719.22,0.84],[719.23,3.52],[719.24,2.16]]]
["binance-futures","BNBUSDT",1733443253722,[[719.21,8.6],[719.2,2.16],[719.19,8.48],[719.16,14.85],[719.15,35.73]],[[719.22,0.84],[719.23,3.52],[719.24,2.16],[719.3,2.05],[719.31,1.41]]]
["binance-futures","BNBUSDT",1733443253778,[[719.21,7.14],[719.2,5.66],[719.19,7.31],[719.16,14.85],[719.15,35.73]],[[719.22,0.93],[719.23,3.96],[719.24,2.16],[719.3,0.56],[719.31,0.02]]]
["binance-futures","BNBUSDT",1733443253824,[[719.21,7.14],[719.2,5.66],[719.19,4.55],[719.16,14.85],[719.15,35.73]],[[719.22,0.93],[719.23,3.96],[719.24,2.16],[719.29,2.04],[719.3,0.56]]]
["binance-futures","BNBUSDT",1733443253880,[[719.21,7.17],[719.2,5.66],[719.19,4.55],[719.16,14.85],[719.15,35.74]],[[719.22,0.93],[719.23,3.96],[719.24,2.16],[719.29,0.43],[719.3,0.56]]]
["binance-futures","BNBUSDT",1733443253917,[[719.21,7.17],[719.2,5.66],[719.19,4.55],[719.16,14.85],[719.15,35.74]],[[719.22,0.93],[719.23,3.96],[719.24,2.16],[719.29,3.54],[719.3,0.56]]]
["binance-futures","BNBUSDT",1733443253982,[[719.21,7.2],[719.2,5.66],[719.19,4.55],[719.16,14.85],[719.15,35.72]],[[719.22,0.93],[719.23,3.96],[719.24,2.16],[719.29,3.54],[719.3,0.56]]]
["binance-futures","BNBUSDT",1733443254037,[[719.21,7.2],[719.2,5.66],[719.19,4.55],[719.16,14.85],[719.15,35.72]],[[719.22,0.93],[719.23,3.96],[719.29,5.54],[719.3,0.56],[719.36,0.02]]]
["binance-futures","BNBUSDT",1733443254090,[[719.21,7.2],[719.2,3.99],[719.19,4.55],[719.16,14.85],[719.15,35.72]],[[719.22,0.94],[719.23,3.96],[719.29,5.54],[719.3,0.56],[719.31,0.03]]]
["binance-futures","BNBUSDT",1733443254142,[[719.21,7.2],[719.2,3.99],[719.19,4.55],[719.16,14.85],[719.15,35.72]],[[719.22,0.94],[719.23,3.96],[719.28,1.19],[719.29,5.54],[719.3,0.56]]]
["binance-futures","BNBUSDT",1733443254245,[[719.21,7.2],[719.2,3.99],[719.19,4.56],[719.16,14.86],[719.15,35.72]],[[719.22,0.88],[719.23,0.44],[719.27,1.17],[719.28,1.19],[719.29,5.54]]]
["binance-futures","BNBUSDT",1733443254294,[[719.21,7.21],[719.2,3.99],[719.19,4.56],[719.16,14.86],[719.15,35.72]],[[719.22,0.25],[719.23,0.44],[719.28,0.86],[719.29,5.54],[719.34,1.76]]]
["binance-futures","BNBUSDT",1733443254350,[[719.21,7.25],[719.2,3.99],[719.19,4.56],[719.16,14.86],[719.15,35.72]],[[719.22,0.25],[719.27,1.17],[719.28,0.86],[719.29,5.54],[719.33,0.43]]]
["binance-futures","BNBUSDT",1733443254402,[[719.21,7.27],[719.2,3.99],[719.19,4.56],[719.16,14.86],[719.15,35.72]],[[719.22,0.28],[719.27,1.17],[719.28,0.86],[719.29,5.54],[719.33,0.43]]]
["binance-futures","BNBUSDT",1733443254457,[[719.21,10.3],[719.2,3.99],[719.19,4.56],[719.16,14.86],[719.15,35.72]],[[719.22,0.29],[719.26,1.17],[719.27,1.17],[719.28,0.86],[719.29,9.61]]]
["binance-futures","BNBUSDT",1733443254508,[[719.21,10.45],[719.2,3.99],[719.19,4.56],[719.16,14.86],[719.15,35.72]],[[719.22,0.29],[719.26,1.17],[719.27,1.17],[719.28,2.72],[719.29,10.04]]]
["binance-futures","BNBUSDT",1733443254558,[[719.21,10.45],[719.2,3.99],[719.19,4.56],[719.16,14.86],[719.15,35.72]],[[719.22,0.29],[719.26,1.17],[719.27,1.39],[719.28,2.72],[719.29,10.04]]]
["binance-futures","BNBUSDT",1733443254622,[[719.21,7.69],[719.2,3.99],[719.19,4.56],[719.16,14.86],[719.15,35.72]],[[719.22,0.42],[719.26,1.17],[719.27,1.39],[719.28,2.72],[719.29,10.48]]]
["binance-futures","BNBUSDT",1733443254672,[[719.21,10.32],[719.2,3.99],[719.19,4.56],[719.16,14.86],[719.15,35.72]],[[719.22,0.43],[719.26,1.17],[719.27,1.39],[719.28,2.72],[719.29,10.48]]]
["binance-futures","BNBUSDT",1733443254783,[[719.24,7.1],[719.23,2.87],[719.22,5.8],[719.21,6.78],[719.2,3.99]],[[719.25,0.02],[719.27,0.22],[719.28,2.72],[719.29,10.48],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443254831,[[719.24,9.89],[719.23,5.08],[719.22,3.93],[719.21,4.03],[719.2,9.07]],[[719.25,0.02],[719.27,0.22],[719.28,2.72],[719.29,4.94],[719.34,0.03]]]
["binance-futures","BNBUSDT",1733443254890,[[719.3,34.14],[719.29,3.49],[719.28,4.39],[719.27,14.64],[719.26,1.1]],[[719.31,0.02],[719.34,0.03],[719.35,15.41],[719.39,1.54],[719.4,3.81]]]
["binance-futures","BNBUSDT",1733443254941,[[719.3,32.85],[719.29,3.49],[719.28,4.39],[719.27,9.59],[719.26,1.1]],[[719.31,0.02],[719.34,2.43],[719.35,15.41],[719.38,3.54],[719.39,0.05]]]
["binance-futures","BNBUSDT",1733443254992,[[719.33,9.37],[719.32,2.16],[719.31,7.02],[719.3,22.86],[719.29,0.77]],[[719.34,2.89],[719.35,15.41],[719.37,0.17],[719.38,5.54],[719.39,0.05]]]
["binance-futures","BNBUSDT",1733443255039,[[719.33,3.38],[719.32,2.16],[719.31,5.11],[719.3,21.69],[719.29,0.77]],[[719.34,1.21],[719.35,15.41],[719.37,0.17],[719.38,5.54],[719.39,0.05]]]
["binance-futures","BNBUSDT",1733443255095,[[719.3,18.55],[719.29,0.77]],[[719.31,3.08],[719.32,10.91],[719.33,3.02],[719.34,5.71],[719.35,15.41]]]
["binance-futures","BNBUSDT",1733443255139,[[719.3,17.7],[719.29,0.77],[719.24,4.68],[719.2,6.43],[719.18,5.79]],[[719.31,3.08],[719.32,6.77],[719.33,3.02],[719.34,5.71],[719.35,15.41]]]
["binance-futures","BNBUSDT",1733443255194,[[719.3,17.7],[719.29,0.77],[719.28,3.78],[719.24,3.15],[719.2,6.43]],[[719.31,1.09],[719.32,2.16],[719.33,6.19],[719.34,2.99],[719.35,15.41]]]
["binance-futures","BNBUSDT",1733443255248,[[719.3,18.36],[719.29,0.77],[719.28,3.78],[719.24,3.15],[719.2,5.05]],[[719.31,0.27],[719.32,2.16],[719.33,0.14],[719.34,0.12],[719.35,15.41]]]
["binance-futures","BNBUSDT",1733443255302,[[719.3,18.25],[719.29,0.77],[719.28,3.78],[719.24,3.15],[719.22,0.92]],[[719.31,0.28],[719.32,2.16],[719.33,0.14],[719.34,2.43],[719.35,15.41]]]
["binance-futures","BNBUSDT",1733443255354,[[719.3,18.28],[719.29,0.77],[719.28,3.78],[719.24,3.15],[719.22,0.92]],[[719.31,0.28],[719.32,2.16],[719.33,0.14],[719.34,2.43],[719.35,15.41]]]
["binance-futures","BNBUSDT",1733443255402,[[719.3,17.27],[719.28,1.62],[719.27,0.56],[719.26,0.75],[719.25,0.23]],[[719.31,9.3],[719.32,2.16],[719.33,0.14],[719.34,2.43],[719.35,15.97]]]
["binance-futures","BNBUSDT",1733443255451,[[719.3,17.3],[719.27,0.56],[719.26,0.75],[719.25,0.23]],[[719.31,9.3],[719.32,2.16],[719.33,0.14],[719.34,2.43],[719.35,15.97]]]
["binance-futures","BNBUSDT",1733443255507,[[719.3,17.56],[719.27,0.56],[719.26,0.75],[719.25,0.23],[719.24,3.07]],[[719.31,7.8],[719.32,2.16],[719.33,0.14],[719.34,2.43],[719.35,15.97]]]
["binance-futures","BNBUSDT",1733443255559,[[719.3,17.56],[719.27,0.56],[719.26,0.75],[719.25,0.23],[719.24,4.52]],[[719.31,0.27],[719.32,2.16],[719.33,0.14],[719.34,2.43],[719.35,15.97]]]
["binance-futures","BNBUSDT",1733443255609,[[719.3,17.59],[719.27,0.56],[719.26,0.75],[719.25,0.23],[719.24,4.52]],[[719.31,0.32],[719.32,2.16],[719.33,0.14],[719.34,2.31],[719.35,15.97]]]
["binance-futures","BNBUSDT",1733443255640,[[719.3,17.59],[719.27,0.56],[719.26,0.75],[719.25,0.23],[719.24,3.07]],[[719.31,0.32],[719.32,2.16],[719.33,0.14],[719.34,2.31],[719.35,15.97]]]
["binance-futures","BNBUSDT",1733443255710,[[719.3,17.59],[719.29,0.12],[719.27,0.56],[719.26,0.75],[719.25,0.23]],[[719.31,0.32],[719.32,2.16],[719.33,0.14],[719.34,2.31],[719.35,15.97]]]
["binance-futures","BNBUSDT",1733443255817,[[719.29,0.12],[719.25,0.02]],[[719.3,3.7],[719.31,13.67],[719.32,2.16],[719.33,0.14],[719.34,2.31]]]
["binance-futures","BNBUSDT",1733443255866,[[719.29,0.1],[719.25,0.02],[719.21,0.03],[719.2,2.16],[719.19,2.72]],[[719.3,17.46],[719.31,12.44],[719.32,2.16],[719.33,0.14],[719.34,3.15]]]
["binance-futures","BNBUSDT",1733443255923,[[719.2,9.54],[719.19,0.59]],[[719.21,0.42],[719.22,0.96],[719.24,2.16],[719.25,1.17],[719.28,2.16]]]
["binance-futures","BNBUSDT",1733443255974,[[719.2,9.66],[719.19,0.59],[719.16,12.91],[719.13,0.36],[719.1,0.03]],[[719.21,0.33],[719.22,0.82],[719.28,4.63],[719.29,2.87],[719.31,3.85]]]
["binance-futures","BNBUSDT",1733443256026,[[719.2,9.69],[719.19,0.71],[719.17,1.94],[719.16,12.91],[719.13,1.05]],[[719.21,0.19],[719.28,3.72],[719.29,2.87],[719.31,3.85],[719.33,2.67]]]
["binance-futures","BNBUSDT",1733443256077,[[719.2,9.55],[719.19,0.71],[719.17,1.94],[719.16,12.91],[719.13,1.05]],[[719.21,0.05],[719.28,3.72],[719.29,2.87],[719.31,3.84],[719.33,2.67]]]
["binance-futures","BNBUSDT",1733443256130,[[719.2,6.68],[719.19,0.71],[719.17,1.94],[719.16,12.91],[719.13,1.05]],[[719.21,0.33],[719.27,1.73],[719.28,3.72],[719.29,2.87],[719.31,3.84]]]
["binance-futures","BNBUSDT",1733443256179,[[719.2,0.27],[719.19,0.13],[719.16,2.19],[719.13,1.05]],[[719.21,6.13],[719.22,0.56],[719.23,1.17],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256229,[[719.2,0.28],[719.19,0.01],[719.16,2.19],[719.13,0.02],[719.06,2.88]],[[719.21,6.13],[719.22,0.56],[719.23,1.17],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256283,[[719.2,0.17],[719.19,0.01],[719.16,0.03],[719.13,0.02],[719.06,2.88]],[[719.21,6.19],[719.22,0.63],[719.23,1.17],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256337,[[719.2,0.16],[719.19,0.01],[719.16,0.03],[719.13,0.02],[719.06,2.88]],[[719.21,8.84],[719.22,0.63],[719.23,1.17],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256389,[[719.2,0.1],[719.19,0.01],[719.16,1.2],[719.13,0.02],[719.06,2.88]],[[719.21,6.18],[719.22,0.56],[719.23,1.17],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256425,[[719.2,0.1],[719.19,0.01],[719.16,10.29],[719.13,0.02],[719.06,2.88]],[[719.21,6.18],[719.22,0.56],[719.23,1.17],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256493,[[719.2,2.24],[719.19,0.01],[719.17,1.54],[719.16,10.29],[719.13,0.02]],[[719.21,4.73],[719.22,0.56],[719.23,2.73],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256545,[[719.2,2.25],[719.19,0.01],[719.17,1.54],[719.16,9.12],[719.13,0.02]],[[719.21,12.99],[719.22,0.56],[719.23,2.73],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256597,[[719.2,2.25],[719.19,0.01],[719.16,9.12],[719.13,0.02]],[[719.21,12.99],[719.22,0.56],[719.23,2.73],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256649,[[719.2,2.25],[719.19,0.01],[719.16,9.12],[719.13,0.02],[718.28,4.82]],[[719.21,13.02],[719.22,0.56],[719.23,2.73],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256702,[[719.2,0.2],[719.19,0.01],[719.16,9.12],[719.13,0.02],[718.28,4.82]],[[719.21,12.99],[719.22,0.56],[719.23,2.73],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256753,[[719.2,0.2],[719.19,0.01],[719.16,9.12],[719.13,0.02],[719.06,2.88]],[[719.21,13.99],[719.22,0.56],[719.23,2.73],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256813,[[719.2,0.23],[719.19,0.01],[719.16,9.1],[719.13,0.02],[719.06,2.88]],[[719.21,13.99],[719.22,0.56],[719.23,2.73],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256863,[[719.2,0.15],[719.19,0.01],[719.16,2.06],[719.13,0.02],[719.06,2.88]],[[719.21,13.99],[719.22,0.56],[719.23,2.73],[719.24,2.16],[719.26,1.17]]]
["binance-futures","BNBUSDT",1733443256912,[[719.2,0.15],[719.19,0.01],[719.16,0.01],[719.14,8.62],[719.13,0.02]],[[719.21,13.99],[719.22,0.56],[719.23,2.73],[719.24,2.16],[719.25,5.01]]]
["binance-futures","BNBUSDT",1733443256969,[[719.14,8.59],[719.13,0.02]],[[719.16,8.86],[719.17,8.11],[719.19,12.61],[719.2,4.87],[719.21,8.33]]]
["binance-futures","BNBUSDT",1733443257020,[[719.15,36.43],[719.14,8.59],[719.13,0.02],[719.05,0.01],[719.04,5.87]],[[719.16,3.96],[719.17,3.64],[719.18,2.62],[719.19,9.96],[719.2,3.85]]]
["binance-futures","BNBUSDT",1733443257071,[[719.15,36.46],[719.14,8.59],[719.13,0.02],[719.1,0.02],[719.06,0.56]],[[719.16,13.03],[719.17,3.64],[719.18,2.62],[719.19,9.96],[719.2,3.85]]]
["binance-futures","BNBUSDT",1733443257112,[[719.15,36.46],[719.14,8.59],[719.13,0.02],[719.1,0.02],[719.06,0.56]],[[719.16,13.03],[719.17,3.64],[719.18,2.62],[719.19,9.96],[719.2,2.19]]]
["binance-futures","BNBUSDT",1733443257174,[[719.14,8.59],[719.13,0.02],[719.1,0.02],[719.08,0.01]],[[719.15,3.64],[719.16,15.65],[719.17,0.77],[719.18,1.82],[719.19,6.48]]]
["binance-futures","BNBUSDT",1733443257225,[[719.08,0.01],[719.07,0.02],[719.05,0.01],[719.04,0.28],[719.02,0.11]],[[719.11,2.87],[719.12,1.97],[719.13,11.78],[719.14,25.04],[719.15,31.42]]]
["binance-futures","BNBUSDT",1733443257276,[[719.07,0.04],[719.05,0.01],[719.04,0.27],[719.03,0.56],[719.02,0.11]],[[719.08,14.26],[719.09,0.14],[719.1,3.64],[719.11,0.56],[719.12,2.05]]]
["binance-futures","BNBUSDT",1733443257327,[[719.05,0.01],[719.04,0.27],[719.03,0.56],[719.02,0.11]],[[719.06,2.66],[719.07,0.75],[719.08,14.26],[719.09,0.14],[719.1,2.87]]]
["binance-futures","BNBUSDT",1733443257378,[[719.04,0.53],[719.02,0.11],[718.92,27.53],[718.91,2.14],[718.89,0.83]],[[719.05,10.07],[719.06,7.27],[719.08,4.92],[719.09,0.14],[719.13,6.48]]]
["binance-futures","BNBUSDT",1733443257431,[[719.04,0.54],[719.02,0.11],[719.01,3.9],[718.92,27.53],[718.91,2.14]],[[719.05,10.12],[719.06,4.39],[719.08,4.92],[719.09,0.14],[719.13,6.48]]]
["binance-futures","BNBUSDT",1733443257480,[[718.96,1.83],[718.95,0.01],[718.94,2.16],[718.93,1.96],[718.92,2.18]],[[718.97,17.71],[718.98,12.19],[719.0,2.05],[719.02,8.79],[719.03,0.7]]]
["binance-futures","BNBUSDT",1733443257536,[[718.96,1.83],[718.94,0.03],[718.93,1.93]],[[718.97,17.71],[718.98,7.17],[719.0,2.05],[719.02,8.79],[719.03,0.7]]]
["binance-futures","BNBUSDT",1733443257585,[[718.96,1.92],[718.94,0.03],[718.93,1.93],[718.9,2.5],[718.81,2.44]],[[718.97,17.71],[718.98,6.18],[719.0,2.05],[719.02,8.79],[719.03,0.7]]]
["binance-futures","BNBUSDT",1733443257642,[[718.96,0.03],[718.94,0.03],[718.93,1.93],[718.91,2.02],[718.9,2.5]],[[718.97,26.05],[718.98,6.18],[719.0,2.05],[719.02,8.79],[719.03,0.7]]]
["binance-futures","BNBUSDT",1733443257692,[[718.93,1.93],[718.91,2.02],[718.9,1.94]],[[718.94,8.97],[718.95,9.07],[718.96,5.06],[718.97,8.31],[718.98,3.43]]]
["binance-futures","BNBUSDT",1733443257732,[[718.93,3.08],[718.91,2.02],[718.9,1.94],[718.83,0.03],[718.82,20.56]],[[718.94,3.97],[718.95,3.78],[718.96,5.06],[718.97,8.31],[718.98,3.43]]]
["binance-futures","BNBUSDT",1733443257800,[[718.93,1.82],[718.91,2.02],[718.9,1.94],[718.83,14.5],[718.82,18.43]],[[718.94,3.15],[718.95,3.78],[718.96,5.06],[718.97,8.31],[718.98,3.43]]]
["binance-futures","BNBUSDT",1733443257850,[[718.91,2.02],[718.9,1.94],[718.87,2.01],[718.86,0.04],[718.84,3.93]],[[718.92,9.64],[718.93,11.58],[718.94,5.54],[718.95,0.56],[718.96,2.19]]]
["binance-futures","BNBUSDT",1733443257909,[],[[718.89,4.61],[718.9,4.45],[718.91,19.51],[718.92,10.53],[718.93,8.27]]]
["binance-futures","BNBUSDT",1733443257960,[[718.79,0.01],[718.78,0.02],[718.77,1.49],[718.76,0.14],[718.72,5.22]],[[718.82,7.61],[718.83,4.34],[718.84,2.05],[718.86,0.95],[718.87,0.75]]]
["binance-futures","BNBUSDT",1733443258012,[[718.76,0.14],[718.72,0.03]],[[718.8,0.92],[718.81,4.92],[718.82,6.92],[718.83,0.66],[718.84,2.05]]]
["binance-futures","BNBUSDT",1733443258063,[[718.76,0.14],[718.75,0.02],[718.72,0.02],[718.71,0.02],[718.66,2.72]],[[718.77,4.04],[718.79,6.38],[718.8,12.65],[718.81,2.77],[718.82,3.21]]]
["binance-futures","BNBUSDT",1733443258113,[[718.69,0.62],[718.67,2.15],[718.66,2.18]],[[718.7,0.82],[718.71,1.87],[718.72,2.05],[718.73,0.24],[718.74,0.71]]]
["binance-futures","BNBUSDT",1733443258164,[[718.69,1.71],[718.68,2.07],[718.67,2.15],[718.66,0.05],[718.65,0.04]],[[718.7,1.98],[718.72,2.05],[718.73,0.01],[718.74,0.57],[718.76,3.64]]]
["binance-futures","BNBUSDT",1733443258216,[[718.69,1.68],[718.68,2.07],[718.67,0.02],[718.66,0.05],[718.65,0.04]],[[718.7,7.88],[718.72,2.05],[718.73,0.01],[718.74,0.57],[718.76,2.05]]]
["binance-futures","BNBUSDT",1733443258264,[[718.69,2.83],[718.68,2.07],[718.67,0.02],[718.66,0.05],[718.65,0.04]],[[718.7,6.91],[718.72,2.05],[718.73,0.01],[718.74,0.57],[718.76,2.05]]]
["binance-futures","BNBUSDT",1733443258315,[[718.69,1.77],[718.68,2.07],[718.67,0.02],[718.66,0.05],[718.65,0.04]],[[718.7,7.81],[718.72,2.05],[718.73,0.01],[718.74,0.57],[718.76,2.05]]]
["binance-futures","BNBUSDT",1733443258372,[[718.69,1.46],[718.68,2.07],[718.67,0.02],[718.66,0.05],[718.65,0.04]],[[718.7,7.91],[718.72,2.05],[718.73,0.01],[718.74,0.57],[718.76,2.05]]]
["binance-futures","BNBUSDT",1733443258425,[[718.66,0.03],[718.65,0.01]],[[718.69,2.87],[718.7,7.91],[718.71,0.56],[718.72,2.17],[718.73,0.01]]]
["binance-futures","BNBUSDT",1733443258476,[[718.66,0.26],[718.65,0.01],[718.64,9.27],[718.63,2.11],[718.6,0.22]],[[718.67,4.92],[718.68,6.95],[718.7,6.89],[718.71,0.56],[718.72,2.17]]]
["binance-futures","BNBUSDT",1733443258528,[[718.66,1.58],[718.65,0.01],[718.64,9.27],[718.63,2.11],[718.6,0.22]],[[718.67,4.93],[718.68,6.36],[718.69,0.12],[718.7,6.89],[718.71,5.57]]]
["binance-futures","BNBUSDT",1733443258556,[[718.66,1.58],[718.64,9.27],[718.63,2.11],[718.6,0.22]],[[718.67,4.93],[718.68,4.92],[718.69,2.3],[718.7,6.89],[718.71,5.57]]]
["binance-futures","BNBUSDT",1733443258622,[[718.66,1.58],[718.64,9.27],[718.63,2.11],[718.6,0.22],[718.53,2.99]],[[718.67,4.93],[718.68,4.92],[718.69,2.3],[718.7,6.89],[718.71,5.57]]]
["binance-futures","BNBUSDT",1733443258683,[[718.66,1.58],[718.64,9.27],[718.63,0.13],[718.6,0.22],[718.53,2.45]],[[718.67,4.93],[718.68,4.92],[718.69,2.3],[718.7,0.1],[718.71,5.57]]]
["binance-futures","BNBUSDT",1733443258710,[[718.66,1.58],[718.64,9.27],[718.63,0.13],[718.6,0.22],[718.53,2.73]],[[718.67,11.69],[718.68,4.92],[718.69,0.12],[718.7,0.1],[718.71,0.56]]]
["binance-futures","BNBUSDT",1733443258786,[[718.66,1.61],[718.64,9.27],[718.63,0.13],[718.6,0.22],[718.53,2.73]],[[718.67,11.72],[718.68,4.92],[718.69,0.12],[718.7,0.1],[718.71,0.56]]]
["binance-futures","BNBUSDT",1733443258887,[[718.66,1.55],[718.64,9.27],[718.63,0.13],[718.6,0.22],[718.58,0.59]],[[718.67,11.82],[718.68,4.92],[718.69,0.12],[718.71,0.56],[718.79,1.88]]]
["binance-futures","BNBUSDT",1733443258941,[[718.66,1.55],[718.64,9.27],[718.63,0.13],[718.6,0.22],[718.58,0.59]],[[718.67,11.82],[718.68,4.92],[718.69,0.12],[718.71,0.56],[718.79,0.73]]]
["binance-futures","BNBUSDT",1733443258981,[[718.66,1.55],[718.64,9.27],[718.63,0.13],[718.6,0.22],[718.58,0.59]],[[718.67,11.82],[718.68,4.92],[718.69,0.12],[718.71,0.56],[718.79,1.88]]]
["binance-futures","BNBUSDT",1733443259047,[[718.66,1.55],[718.64,9.27],[718.63,0.13],[718.6,0.22],[718.58,0.59]],[[718.67,11.82],[718.68,4.92],[718.69,0.12],[718.71,0.56],[718.79,0.73]]]
["binance-futures","BNBUSDT",1733443259097,[[718.66,1.55],[718.64,9.27],[718.63,0.69],[718.6,0.22],[718.58,0.59]],[[718.67,11.82],[718.68,4.92],[718.69,0.12],[718.71,0.56],[718.79,0.73]]]
["binance-futures","BNBUSDT",1733443259145,[[718.66,1.56],[718.64,9.27],[718.63,0.69],[718.6,0.22],[718.58,0.59]],[[718.67,9.89],[718.68,4.92],[718.69,0.12],[718.71,0.56],[718.79,0.73]]]
["binance-futures","BNBUSDT",1733443259199,[[718.66,1.56],[718.64,9.27],[718.63,0.69],[718.6,0.22],[718.58,0.59]],[[718.67,7.84],[718.68,4.92],[718.69,0.12],[718.71,0.56],[718.79,1.88]]]
["binance-futures","BNBUSDT",1733443259257,[[718.66,1.64],[718.64,9.27],[718.63,0.69],[718.6,0.22],[718.58,0.59]],[[718.67,7.84],[718.68,4.92],[718.69,0.12],[718.71,0.56],[718.79,0.73]]]
["binance-futures","BNBUSDT",1733443259307,[[718.63,0.13],[718.6,0.19],[718.58,0.03]],[[718.64,6.06],[718.65,3.96],[718.66,5.61],[718.67,7.0],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259358,[[718.63,0.25],[718.6,0.17],[718.58,0.03],[718.53,2.16],[718.52,3.05]],[[718.64,7.05],[718.65,6.16],[718.66,3.28],[718.67,7.0],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259411,[[718.63,0.28],[718.6,2.22],[718.58,0.03],[718.56,2.05],[718.53,0.03]],[[718.64,7.84],[718.65,6.16],[718.66,3.28],[718.67,6.9],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259461,[[718.63,0.31],[718.6,0.17],[718.58,0.03],[718.57,0.03],[718.56,2.05]],[[718.64,7.84],[718.65,6.16],[718.66,3.28],[718.67,6.9],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259514,[[718.63,0.31],[718.6,0.17],[718.58,0.03],[718.57,0.03],[718.56,2.05]],[[718.64,7.82],[718.65,6.16],[718.66,3.28],[718.67,6.87],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259562,[[718.63,0.32],[718.6,0.17],[718.58,0.03],[718.57,0.03]],[[718.64,7.82],[718.65,6.16],[718.66,3.28],[718.67,6.87],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259619,[[718.63,0.32],[718.6,0.17],[718.57,0.03],[718.53,4.61],[718.51,0.05]],[[718.64,7.82],[718.65,6.16],[718.66,3.28],[718.67,6.87],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259666,[[718.63,0.33],[718.6,0.17],[718.57,0.03],[718.53,2.48],[718.51,2.5]],[[718.64,10.43],[718.65,6.16],[718.66,3.28],[718.67,6.86],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259724,[[718.63,0.33],[718.6,0.17],[718.57,0.03],[718.53,4.61],[718.51,0.05]],[[718.64,17.16],[718.65,6.16],[718.66,3.28],[718.67,0.13],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259776,[[718.63,0.33],[718.6,0.17],[718.57,0.03],[718.53,2.48],[718.51,2.5]],[[718.64,17.16],[718.65,3.96],[718.66,3.28],[718.67,0.13],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259819,[[718.63,0.33],[718.6,0.17],[718.57,0.03],[718.53,2.16],[718.51,0.05]],[[718.64,17.16],[718.65,3.96],[718.66,3.28],[718.67,0.13],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259877,[[718.63,0.33],[718.6,0.17],[718.57,0.03],[718.53,2.48],[718.51,2.5]],[[718.64,16.98],[718.65,3.96],[718.66,3.28],[718.67,0.13],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259931,[[718.63,0.33],[718.6,0.17],[718.57,0.03],[718.53,4.61],[718.51,0.05]],[[718.64,16.99],[718.65,3.96],[718.66,3.28],[718.67,0.13],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443259975,[[718.63,0.34],[718.6,0.17],[718.57,0.03],[718.53,2.48],[718.51,0.05]],[[718.64,16.99],[718.65,3.96],[718.66,3.28],[718.67,0.13],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443260030,[[718.63,0.34],[718.6,0.17],[718.57,0.03],[718.53,0.03],[718.51,4.63]],[[718.64,16.99],[718.65,3.96],[718.66,3.28],[718.67,0.13],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443260089,[[718.63,0.34],[718.6,0.17],[718.57,0.03],[718.53,2.16],[718.51,0.05]],[[718.64,16.99],[718.65,3.96],[718.66,3.28],[718.67,0.13],[718.68,2.05]]]
["binance-futures","BNBUSDT",1733443260138,[[718.6,0.2],[718.57,0.02],[718.53,0.02],[718.51,0.05]],[[718.61,7.58],[718.63,6.41],[718.64,7.56],[718.65,2.88],[718.66,3.28]]]
["binance-futures","BNBUSDT",1733443260190,[[718.6,0.45],[718.57,0.02],[718.56,1.17],[718.54,1.17],[718.53,1.19]],[[718.61,7.58],[718.63,4.22],[718.64,7.56],[718.65,2.88],[718.66,3.28]]]
["binance-futures","BNBUSDT",1733443260246,[[718.6,0.27],[718.57,0.02],[718.53,0.02]],[[718.61,14.34],[718.63,1.85],[718.64,0.81],[718.65,2.88],[718.66,3.28]]]
["binance-futures","BNBUSDT",1733443260297,[[718.6,0.27],[718.57,0.02],[718.53,0.02],[718.52,2.05],[718.51,1.22]],[[718.61,14.32],[718.62,1.63],[718.63,0.68],[718.64,0.81],[718.65,2.88]]]
["binance-futures","BNBUSDT",1733443260343,[[718.6,0.24],[718.58,0.56],[718.57,0.02],[718.56,3.22],[718.54,1.17]],[[718.61,11.48],[718.62,1.63],[718.63,0.12],[718.64,0.81],[718.65,2.88]]]
["binance-futures","BNBUSDT",1733443260402,[[718.6,0.35],[718.58,0.56],[718.57,0.02],[718.56,3.22],[718.54,1.17]],[[718.61,11.71],[718.62,1.63],[718.63,0.12],[718.64,0.71],[718.65,2.88]]]
["binance-futures","BNBUSDT",1733443260453,[[718.6,0.24],[718.58,0.56],[718.57,0.02],[718.56,2.05],[718.54,1.17]],[[718.61,11.72],[718.62,1.63],[718.63,0.12],[718.64,0.7],[718.65,2.88]]]
["binance-futures","BNBUSDT",1733443260505,[[718.55,0.02]],[[718.59,2.33],[718.6,2.87],[718.61,14.23],[718.62,1.63],[718.63,0.68]]]
["binance-futures","BNBUSDT",1733443260556,[[718.51,0.02],[718.5,0.05],[718.49,2.89],[718.47,0.57],[718.46,0.07]],[[718.52,7.21],[718.54,2.16],[718.55,2.43],[718.56,8.74],[718.57,5.82]]]
["binance-futures","BNBUSDT",1733443260606,[[718.51,0.02],[718.5,0.05],[718.49,2.89],[718.47,0.01],[718.46,0.07]],[[718.52,6.78],[718.53,2.87],[718.54,5.39],[718.55,0.56],[718.56,1.58]]]
["binance-futures","BNBUSDT",1733443260656,[[718.51,0.02],[718.5,0.05],[718.49,2.89],[718.47,0.01],[718.46,0.07]],[[718.52,11.82],[718.53,2.87],[718.54,2.66],[718.55,0.56],[718.56,6.08]]]
["binance-futures","BNBUSDT",1733443260709,[[718.5,0.03],[718.49,2.89],[718.47,0.01],[718.46,0.07]],[[718.51,16.31],[718.54,0.12],[718.55,0.56],[718.56,6.08],[718.59,5.25]]]
["binance-futures","BNBUSDT",1733443260753,[[718.5,0.03],[718.49,2.89],[718.47,0.01],[718.46,0.08],[718.4,7.78]],[[718.51,23.07],[718.54,0.12],[718.55,0.56],[718.56,3.42],[718.59,5.25]]]
["binance-futures","BNBUSDT",1733443260809,[[718.5,0.03],[718.49,2.89],[718.48,2.05],[718.47,0.57],[718.46,0.08]],[[718.51,23.21],[718.54,0.12],[718.55,0.56],[718.58,1.73],[718.59,5.25]]]
["binance-futures","BNBUSDT",1733443260864,[[718.49,2.89],[718.47,0.57],[718.46,0.08]],[[718.5,5.17],[718.51,20.34],[718.54,0.12],[718.55,0.56],[718.58,2.95]]]
["binance-futures","BNBUSDT",1733443260915,[[718.49,0.02],[718.47,0.01],[718.46,0.05],[718.44,0.03],[718.42,2.59]],[[718.5,16.98],[718.51,9.39],[718.52,0.12],[718.55,0.56],[718.56,0.95]]]
["binance-futures","BNBUSDT",1733443260965,[[718.49,0.02],[718.47,0.01],[718.46,0.05],[718.44,0.03],[718.42,2.59]],[[718.5,18.57],[718.51,9.27],[718.52,0.12],[718.54,0.31],[718.55,0.56]]]
["binance-futures","BNBUSDT",1733443261013,[[718.49,0.02],[718.47,0.01],[718.46,0.05],[718.44,0.03],[718.42,2.59]],[[718.5,18.6],[718.51,9.27],[718.52,0.12],[718.54,0.31],[718.55,0.56]]]
["binance-futures","BNBUSDT",1733443261054,[[718.49,0.02],[718.47,0.01],[718.46,0.05],[718.44,0.03],[718.42,2.59]],[[718.5,18.63],[718.51,9.27],[718.52,0.12],[718.54,0.31],[718.55,0.56]]]
["binance-futures","BNBUSDT",1733443261180,[[718.43,0.02],[718.42,2.01]],[[718.44,4.13],[718.46,2.89],[718.47,7.33],[718.48,2.63],[718.49,8.1]]]
["binance-futures","BNBUSDT",1733443261230,[[718.43,0.02],[718.42,5.35],[718.39,0.01],[718.37,2.05],[718.34,0.58]],[[718.44,24.42],[718.45,3.35],[718.46,2.51],[718.47,0.56],[718.48,2.71]]]
["binance-futures","BNBUSDT",1733443261282,[[718.42,5.1],[718.37,2.05],[718.36,0.02],[718.35,0.76],[718.34,0.58]],[[718.43,14.54],[718.44,7.77],[718.47,0.56],[718.48,0.12],[718.5,2.38]]]
["binance-futures","BNBUSDT",1733443261331,[[718.42,3.74],[718.37,2.05],[718.36,0.02],[718.35,0.75],[718.34,0.58]],[[718.43,16.12],[718.44,7.77],[718.45,0.12],[718.47,0.56],[718.49,2.88]]]
["binance-futures","BNBUSDT",1733443261387,[[718.37,7.92],[718.36,0.02],[718.35,0.75],[718.34,0.02]],[[718.39,4.39],[718.4,0.1],[718.41,15.79],[718.42,7.12],[718.43,4.26]]]
["binance-futures","BNBUSDT",1733443261438,[[718.38,18.53],[718.37,17.94],[718.36,0.02],[718.35,0.75],[718.34,0.58]],[[718.39,1.76],[718.4,7.01],[718.41,0.12],[718.42,0.56],[718.43,1.63]]]
["binance-futures","BNBUSDT",1733443261491,[[718.38,18.56],[718.37,17.94],[718.36,0.02],[718.35,0.75],[718.34,0.58]],[[718.39,1.8],[718.4,0.38],[718.41,0.12],[718.42,0.56],[718.43,1.63]]]
["binance-futures","BNBUSDT",1733443261541,[[718.38,20.82],[718.37,17.94],[718.36,0.02],[718.35,0.75],[718.34,0.58]],[[718.39,0.75],[718.41,0.12],[718.43,1.63],[718.47,0.56],[718.48,0.05]]]
["binance-futures","BNBUSDT",1733443261596,[[718.38,23.38],[718.37,17.94],[718.36,0.02],[718.35,0.75],[718.34,0.58]],[[718.39,0.75],[718.41,0.12],[718.43,1.63],[718.48,0.05],[718.49,1.15]]]
["binance-futures","BNBUSDT",1733443261644,[[718.38,23.38],[718.37,17.94],[718.36,0.02],[718.35,0.75],[718.34,0.58]],[[718.39,0.39],[718.41,0.12],[718.43,1.63],[718.48,0.05],[718.49,2.92]]]
["binance-futures","BNBUSDT",1733443261694,[[718.38,23.38],[718.37,17.94],[718.36,0.02],[718.35,0.75],[718.34,0.58]],[[718.39,0.4],[718.41,0.12],[718.43,1.62],[718.48,0.05],[718.5,1.83]]]
["binance-futures","BNBUSDT",1733443261750,[[718.38,20.83],[718.37,17.94],[718.36,0.02],[718.35,0.75],[718.34,0.58]],[[718.39,8.62],[718.41,0.12],[718.43,0.18],[718.44,0.66],[718.47,1.17]]]
["binance-futures","BNBUSDT",1733443261804,[[718.38,23.34],[718.37,17.94],[718.36,0.02],[718.35,0.75],[718.34,1.96]],[[718.39,8.75],[718.41,0.12],[718.43,0.02],[718.44,0.66],[718.47,1.17]]]
["binance-futures","BNBUSDT",1733443261856,[[718.38,20.79],[718.37,17.94],[718.36,0.02],[718.35,0.75],[718.34,1.96]],[[718.39,8.75],[718.41,0.12],[718.43,0.01],[718.44,0.66],[718.46,1.31]]]
["binance-futures","BNBUSDT",1733443261907,[[718.43,12.86],[718.42,1.84],[718.4,8.18],[718.39,4.32],[718.38,19.25]],[[718.44,0.66],[718.46,1.31],[718.47,0.95],[718.5,0.03],[718.52,1.17]]]
["binance-futures","BNBUSDT",1733443261958,[[718.45,17.32],[718.44,8.28],[718.43,7.99],[718.42,0.56],[718.4,8.18]],[[718.46,1.31],[718.47,0.95],[718.5,0.03],[718.52,1.17],[718.53,2.35]]]
["binance-futures","BNBUSDT",1733443262009,[[718.45,9.86],[718.44,7.36],[718.43,6.22],[718.42,0.56],[718.4,8.18]],[[718.46,1.34],[718.48,0.02],[718.5,0.03],[718.53,0.02],[718.55,1.2]]]
["binance-futures","BNBUSDT",1733443262062,[[718.5,5.91],[718.49,6.78],[718.48,2.05],[718.47,12.37],[718.46,5.37]],[[718.53,0.02],[718.54,1.17],[718.55,0.03],[718.56,0.03],[718.58,2.22]]]
["binance-futures","BNBUSDT",1733443262111,[[718.52,1.82],[718.51,3.91],[718.5,13.37],[718.49,3.78],[718.48,6.75]],[[718.53,0.02],[718.56,0.02],[718.57,1.17],[718.59,0.02],[718.6,3.62]]]
["binance-futures","BNBUSDT",1733443262164,[[718.52,16.58],[718.51,9.93],[718.5,9.02],[718.48,4.37]],[[718.53,1.61],[718.56,0.02],[718.59,0.02],[718.6,3.62],[718.62,0.03]]]
["binance-futures","BNBUSDT",1733443262214,[[718.55,3.15],[718.53,1.88],[718.52,13.01],[718.51,3.31],[718.5,9.02]],[[718.56,0.02],[718.59,0.02],[718.6,2.45],[718.61,1.14],[718.62,0.03]]]
["binance-futures","BNBUSDT",1733443262264,[[718.55,15.28],[718.54,3.64],[718.53,6.1],[718.52,7.04],[718.51,0.77]],[[718.56,0.02],[718.59,0.68],[718.61,1.14],[718.62,0.03],[718.65,0.02]]]
["binance-futures","BNBUSDT",1733443262310,[[718.58,17.26],[718.56,10.99],[718.55,1.67],[718.54,3.64],[718.53,1.62]],[[718.59,0.68],[718.61,0.19],[718.62,0.03],[718.63,0.07],[718.64,0.02]]]
["binance-futures","BNBUSDT",1733443262368,[[718.58,17.41],[718.57,3.45],[718.56,5.69],[718.55,1.67],[718.54,3.64]],[[718.59,0.71],[718.61,0.19],[718.62,0.03],[718.63,0.07],[718.64,0.02]]]
["binance-futures","BNBUSDT",1733443262417,[[718.58,17.58],[718.57,3.45],[718.56,5.81],[718.55,1.55],[718.54,3.64]],[[718.59,0.71],[718.61,0.19],[718.62,0.03],[718.63,0.07],[718.64,0.02]]]
["binance-futures","BNBUSDT",1733443262477,[[718.58,15.05],[718.57,3.45],[718.56,5.81],[718.55,1.55],[718.54,3.64]],[[718.59,0.73],[718.61,0.19],[718.62,0.03],[718.63,0.07],[718.64,0.02]]]
["binance-futures","BNBUSDT",1733443262529,[[718.58,13.83],[718.56,5.81],[718.55,1.55],[718.54,3.64]],[[718.59,0.73],[718.61,0.19],[718.63,0.07],[718.64,0.02],[718.73,0.02]]]
["binance-futures","BNBUSDT",1733443262572,[[718.58,13.83],[718.56,5.81],[718.55,1.55],[718.54,3.64],[718.49,0.01]],[[718.59,0.73],[718.61,0.19],[718.63,0.07],[718.64,0.02],[718.68,4.06]]]
["binance-futures","BNBUSDT",1733443262680,[[718.65,5.58],[718.64,9.32],[718.63,1.57],[718.62,6.4],[718.6,2.17]],[[718.66,0.02],[718.68,2.01],[718.7,2.37],[718.71,1.39],[718.73,1.18]]]
["binance-futures","BNBUSDT",1733443262728,[[718.65,5.58],[718.64,7.98],[718.63,1.57],[718.62,4.53],[718.6,2.17]],[[718.66,0.88],[718.68,2.01],[718.7,1.42],[718.71,0.01],[718.72,4.11]]]
["binance-futures","BNBUSDT",1733443262787,[[718.65,6.37],[718.64,7.98],[718.63,1.69],[718.62,3.99],[718.6,2.05]],[[718.66,0.91],[718.68,2.0],[718.7,1.42],[718.71,0.01],[718.72,2.05]]]
["binance-futures","BNBUSDT",1733443262841,[[718.68,1.08],[718.67,5.51],[718.66,0.16],[718.65,6.03],[718.64,7.19]],[[718.7,1.42],[718.71,0.01],[718.74,0.09],[718.76,2.12],[718.77,1.4]]]
["binance-futures","BNBUSDT",1733443262892,[[718.72,8.56],[718.71,6.31],[718.7,7.27],[718.69,4.72],[718.68,5.96]],[[718.73,1.14],[718.74,0.08],[718.76,0.06],[718.78,0.96],[718.79,0.03]]]
["binance-futures","BNBUSDT",1733443262943,[[718.72,7.15],[718.71,8.35],[718.7,0.12],[718.69,3.81],[718.68,5.79]],[[718.73,1.14],[718.74,0.08],[718.76,0.06],[718.78,0.96],[718.79,1.2]]]
["binance-futures","BNBUSDT",1733443262995,[[718.72,7.15],[718.71,8.35],[718.7,0.12],[718.69,3.81],[718.68,5.79]],[[718.73,1.6],[718.74,0.08],[718.76,0.06],[718.78,0.96],[718.79,1.76]]]
["binance-futures","BNBUSDT",1733443263047,[[718.72,7.35],[718.71,8.23],[718.7,1.68],[718.69,0.77],[718.68,2.92]],[[718.73,1.85],[718.74,0.08],[718.76,0.06],[718.77,1.17],[718.78,0.01]]]
["binance-futures","BNBUSDT",1733443263095,[[718.71,7.67],[718.7,0.12],[718.68,2.92]],[[718.72,16.49],[718.73,4.27],[718.74,0.64],[718.76,2.11],[718.77,1.17]]]
["binance-futures","BNBUSDT",1733443263142,[[718.71,7.67],[718.68,2.92],[718.67,0.97],[718.63,1.31],[718.61,1.38]],[[718.72,16.49],[718.73,4.27],[718.74,0.64],[718.76,2.11],[718.77,1.17]]]
["binance-futures","BNBUSDT",1733443263201,[[718.71,6.6],[718.68,2.17],[718.67,0.02],[718.63,1.31],[718.62,1.12]],[[718.72,16.93],[718.73,4.27],[718.74,0.64],[718.76,2.11],[718.77,1.17]]]
["binance-futures","BNBUSDT",1733443263248,[[718.71,8.72],[718.68,2.17],[718.67,0.02],[718.63,1.31],[718.62,1.12]],[[718.72,14.43],[718.73,1.77],[718.74,0.64],[718.76,2.11],[718.77,1.17]]]
["binance-futures","BNBUSDT",1733443263307,[[718.64,0.97],[718.63,0.02]],[[718.66,14.78],[718.67,0.21],[718.68,8.79],[718.69,8.01],[718.71,4.53]]]
["binance-futures","BNBUSDT",1733443263357,[[718.64,0.78],[718.63,0.02],[718.55,2.37],[718.53,2.13],[718.52,4.93]],[[718.65,12.08],[718.66,9.46],[718.67,0.21],[718.68,7.97],[718.69,0.98]]]
["binance-futures","BNBUSDT",1733443263411,[[718.64,0.8],[718.63,0.02],[718.57,1.17],[718.55,2.37],[718.53,2.13]],[[718.65,11.84],[718.66,4.2],[718.67,0.21],[718.68,7.97],[718.69,0.98]]]
["binance-futures","BNBUSDT",1733443263463,[[718.64,0.83],[718.63,0.02],[718.6,1.19],[718.57,1.17],[718.55,2.37]],[[718.65,11.87],[718.66,4.2],[718.67,0.21],[718.68,7.97],[718.69,0.98]]]
["binance-futures","BNBUSDT",1733443263510,[[718.64,0.84],[718.63,0.02],[718.6,0.02],[718.58,0.79],[718.57,1.17]],[[718.65,11.91],[718.66,4.2],[718.67,0.21],[718.68,7.97],[718.69,0.98]]]
["binance-futures","BNBUSDT",1733443263569,[[718.63,0.02],[718.6,2.07],[718.58,0.79]],[[718.64,12.36],[718.66,0.54],[718.67,0.21],[718.68,7.97],[718.69,0.98]]]
["binance-futures","BNBUSDT",1733443263620,[[718.63,0.02],[718.6,0.02],[718.58,0.79],[718.38,8.72],[716.78,0.07]],[[718.64,13.05],[718.66,0.54],[718.67,0.21],[718.68,7.97],[718.69,0.98]]]
["binance-futures","BNBUSDT",1733443263670,[[718.58,1.27],[718.53,0.02],[718.49,2.14],[718.45,3.19],[718.44,25.21]],[[718.59,3.03],[718.62,1.87],[718.63,2.91],[718.64,3.62],[718.66,0.54]]]
["binance-futures","BNBUSDT",1733443263724,[[718.58,1.94],[718.57,1.17],[718.54,0.79],[718.53,0.02],[718.49,0.01]],[[718.59,2.06],[718.62,1.87],[718.63,0.95],[718.64,3.62],[718.66,0.54]]]
["binance-futures","BNBUSDT",1733443263775,[[718.58,1.97],[718.57,1.17],[718.55,0.58],[718.54,0.79],[718.53,0.02]],[[718.59,2.09],[718.62,1.87],[718.63,0.95],[718.64,3.62],[718.66,0.54]]]
["binance-futures","BNBUSDT",1733443263829,[[718.55,11.89],[718.54,0.02],[718.53,0.02]],[[718.56,3.06],[718.57,1.07],[718.58,1.83],[718.59,0.38],[718.63,0.95]]]
["binance-futures","BNBUSDT",1733443263881,[[718.55,11.92],[718.54,0.02],[718.53,0.02],[718.48,4.11],[718.47,4.24]],[[718.56,3.26],[718.58,1.01],[718.59,0.38],[718.62,0.39],[718.63,0.95]]]
["binance-futures","BNBUSDT",1733443263922,[[718.55,11.92],[718.54,0.02],[718.53,0.02],[718.48,3.53],[718.47,4.24]],[[718.56,3.64],[718.58,0.7],[718.62,0.39],[718.63,0.95],[718.73,2.27]]]
["binance-futures","BNBUSDT",1733443263986,[[718.55,11.51],[718.54,0.02],[718.53,0.02],[718.51,0.77],[718.5,0.03]],[[718.56,4.38],[718.58,0.7],[718.6,0.39],[718.61,0.39],[718.62,0.39]]]
["binance-futures","BNBUSDT",1733443264034,[[718.55,11.51],[718.54,0.02],[718.53,0.02],[718.51,0.77],[718.5,0.03]],[[718.56,4.33],[718.58,0.7],[718.6,0.4],[718.61,0.39],[718.62,0.46]]]
["binance-futures","BNBUSDT",1733443264087,[[718.55,11.51],[718.54,0.02],[718.53,0.02],[718.5,0.03]],[[718.56,4.47],[718.58,0.7],[718.6,0.4],[718.61,0.39],[718.62,0.46]]]
["binance-futures","BNBUSDT",1733443264129,[[718.55,12.14],[718.54,0.02],[718.53,0.02],[718.52,2.05],[718.5,0.59]],[[718.56,3.7],[718.58,0.7],[718.6,0.4],[718.61,0.39],[718.62,0.39]]]
["binance-futures","BNBUSDT",1733443264193,[[718.55,14.18],[718.54,0.02],[718.53,0.02],[718.52,2.05],[718.5,0.59]],[[718.56,2.08],[718.58,0.56],[718.6,0.01],[718.61,0.39],[718.62,0.39]]]
["binance-futures","BNBUSDT",1733443264243,[[718.55,14.19],[718.54,0.02],[718.53,0.02],[718.52,2.05],[718.5,0.59]],[[718.56,0.37],[718.6,0.01],[718.63,3.58],[718.64,18.89],[718.65,4.09]]]
["binance-futures","BNBUSDT",1733443264269,[[718.55,14.35],[718.54,0.02],[718.53,0.02],[718.52,2.05],[718.5,0.59]],[[718.56,0.37],[718.6,0.01],[718.63,3.58],[718.64,18.89],[718.65,4.09]]]
["binance-futures","BNBUSDT",1733443264342,[[718.63,6.5],[718.62,3.44],[718.61,0.77],[718.6,7.57],[718.59,7.0]],[[718.64,1.72],[718.65,5.86],[718.66,0.02],[718.67,0.21],[718.7,0.02]]]
["binance-futures","BNBUSDT",1733443264397,[[718.63,6.08],[718.62,1.29],[718.61,0.77],[718.6,9.84],[718.59,3.99]],[[718.64,0.81],[718.65,0.02],[718.66,0.02],[718.67,0.6],[718.7,1.19]]]
["binance-futures","BNBUSDT",1733443264449,[[718.63,6.08],[718.62,1.05],[718.61,0.77],[718.6,9.25],[718.59,3.99]],[[718.64,0.73],[718.65,0.02],[718.66,0.02],[718.67,0.6],[718.7,1.19]]]
["binance-futures","BNBUSDT",1733443264500,[[718.63,6.11],[718.62,1.05],[718.61,0.77],[718.6,9.25],[718.59,3.99]],[[718.64,1.14],[718.65,0.02],[718.66,0.02],[718.67,0.6],[718.7,1.19]]]
["binance-futures","BNBUSDT",1733443264551,[[718.63,6.11],[718.62,1.05],[718.61,0.77],[718.6,9.25],[718.59,3.99]],[[718.64,0.76],[718.65,0.02],[718.66,0.02],[718.67,0.6],[718.7,1.19]]]
["binance-futures","BNBUSDT",1733443264602,[[718.63,11.49],[718.62,1.05],[718.61,0.77],[718.6,9.25],[718.59,3.99]],[[718.64,0.76],[718.65,0.02],[718.66,0.02],[718.69,0.03],[718.7,1.19]]]
["binance-futures","BNBUSDT",1733443264654,[[718.67,0.43],[718.65,5.3],[718.64,16.06],[718.63,8.57],[718.61,0.77]],[[718.68,0.02],[718.7,0.02],[718.72,9.55],[718.74,0.09],[718.78,2.67]]]
["binance-futures","BNBUSDT",1733443264705,[[718.67,11.1],[718.66,5.84],[718.65,10.81],[718.64,5.0],[718.63,4.2]],[[718.68,0.02],[718.7,0.02],[718.72,9.55],[718.73,1.39],[718.74,0.08]]]
["binance-futures","BNBUSDT",1733443264756,[[718.69,3.45],[718.68,1.87],[718.67,8.58],[718.66,3.04],[718.65,5.94]],[[718.7,0.02],[718.71,1.43],[718.72,9.55],[718.73,1.39],[718.74,0.08]]]
["binance-futures","BNBUSDT",1733443264807,[[718.71,0.92],[718.7,2.39],[718.69,14.97],[718.68,6.05],[718.67,2.99]],[[718.72,9.55],[718.73,1.39],[718.74,0.08],[718.77,1.41],[718.79,0.61]]]
["binance-futures","BNBUSDT",1733443264856,[[718.72,0.96],[718.71,7.5],[718.7,8.04],[718.69,11.61],[718.68,6.05]],[[718.75,0.1],[718.76,0.03],[718.77,1.41],[718.79,0.05],[718.8,3.21]]]
["binance-futures","BNBUSDT",1733443264909,[[718.75,1.99],[718.74,6.96],[718.73,11.43],[718.72,19.02],[718.71,12.92]],[[718.79,0.04],[718.8,3.21],[718.82,0.1],[718.85,1.42],[718.86,0.02]]]
["binance-futures","BNBUSDT",1733443264960,[[718.77,0.72],[718.76,2.33],[718.75,5.35],[718.74,7.87],[718.73,11.43]],[[718.79,0.04],[718.8,3.21],[718.82,0.1],[718.85,1.42],[718.86,0.02]]]
["binance-futures","BNBUSDT",1733443265006,[[718.78,5.43],[718.77,3.15],[718.76,7.3],[718.75,10.73],[718.74,10.36]],[[718.79,0.04],[718.8,0.01],[718.82,0.02],[718.84,0.02],[718.86,0.02]]]
["binance-futures","BNBUSDT",1733443265061,[[718.78,8.3],[718.77,3.15],[718.76,7.3],[718.75,4.45],[718.74,4.2]],[[718.79,0.04],[718.82,0.02],[718.84,0.02],[718.86,0.02],[718.88,10.19]]]
["binance-futures","BNBUSDT",1733443265113,[[718.79,4.59],[718.78,12.81],[718.77,3.43],[718.76,7.3],[718.75,4.5]],[[718.82,0.02],[718.83,15.93],[718.84,0.02],[718.86,0.02],[718.88,6.8]]]
["binance-futures","BNBUSDT",1733443265166,[[718.81,2.89],[718.8,15.35],[718.79,12.73],[718.78,7.84],[718.77,3.43]],[[718.82,0.02],[718.83,15.93],[718.84,0.02],[718.86,0.02],[718.87,0.01]]]
["binance-futures","BNBUSDT",1733443265216,[[718.81,10.01],[718.8,13.1],[718.79,3.76],[718.78,4.24],[718.77,0.72]],[[718.82,0.04],[718.83,15.93],[718.84,0.02],[718.86,0.02],[718.92,0.03]]]
["binance-futures","BNBUSDT",1733443265268,[[718.87,2.33],[718.85,0.79],[718.84,0.85],[718.83,9.09],[718.82,21.67]],[[718.92,0.03],[718.93,0.08],[718.95,1.19],[718.97,0.03],[718.99,18.9]]]
["binance-futures","BNBUSDT",1733443265319,[[718.9,14.08],[718.89,7.46],[718.88,8.13],[718.87,2.96],[718.86,4.28]],[[718.92,0.03],[718.94,0.02],[718.95,0.03],[718.96,0.01],[718.97,0.03]]]
["binance-futures","BNBUSDT",1733443265369,[[718.9,9.06],[718.89,8.23],[718.88,7.65],[718.87,0.56],[718.86,5.03]],[[718.91,0.13],[718.92,0.03],[718.94,0.02],[718.95,0.03],[718.96,0.01]]]
["binance-futures","BNBUSDT",1733443265421,[[718.9,9.15],[718.89,5.83],[718.88,7.77],[718.87,0.56],[718.86,5.03]],[[718.91,0.16],[718.92,0.03],[718.94,0.02],[718.95,0.03],[718.96,0.01]]]
["binance-futures","BNBUSDT",1733443265472,[[718.93,6.58],[718.92,2.94],[718.91,5.81],[718.9,3.25],[718.89,0.14]],[[718.94,2.82],[718.95,0.03],[718.96,0.01],[718.97,0.42],[718.98,2.5]]]
["binance-futures","BNBUSDT",1733443265515,[[718.93,0.26],[718.92,0.12],[718.91,0.12],[718.9,0.08]],[[718.94,3.56],[718.95,0.59],[718.96,0.01],[718.97,0.42],[718.98,2.5]]]
["binance-futures","BNBUSDT",1733443265572,[[718.91,0.44],[718.9,0.08],[718.84,4.36],[718.83,0.03],[718.82,3.19]],[[718.92,6.29],[718.93,1.63],[718.94,5.14],[718.95,0.59],[718.96,0.01]]]
["binance-futures","BNBUSDT",1733443265625,[[718.86,0.04],[718.84,3.59],[718.83,0.01],[718.82,0.58]],[[718.87,1.61],[718.88,2.97],[718.9,2.08],[718.91,9.64],[718.92,3.35]]]
["binance-futures","BNBUSDT",1733443265676,[[718.85,0.19],[718.83,0.01],[718.82,0.02],[718.8,3.58],[718.79,0.63]],[[718.86,10.41],[718.87,3.76],[718.88,2.92],[718.9,4.05],[718.91,2.96]]]
["binance-futures","BNBUSDT",1733443265728,[[718.81,0.08],[718.79,0.02]],[[718.82,5.99],[718.83,6.97],[718.84,3.33],[718.85,0.45],[718.87,0.56]]]
["binance-futures","BNBUSDT",1733443265778,[[718.81,0.08],[718.79,0.02],[718.73,1.19],[718.68,11.6],[718.65,0.04]],[[718.82,3.47],[718.83,1.17],[718.85,0.14],[718.87,0.56],[718.89,0.59]]]
["binance-futures","BNBUSDT",1733443265815,[[718.81,0.03],[718.79,0.02],[718.73,1.19],[718.68,9.93],[718.65,0.04]],[[718.82,3.47],[718.83,0.21],[718.85,0.14],[718.87,0.56],[718.89,0.59]]]
["binance-futures","BNBUSDT",1733443265877,[[718.81,1.2],[718.8,2.05],[718.79,0.58],[718.77,1.17],[718.73,1.19]],[[718.82,2.22],[718.83,0.21],[718.85,0.14],[718.87,0.56],[718.88,0.58]]]
["binance-futures","BNBUSDT",1733443265937,[[718.89,1.67],[718.86,0.42],[718.84,0.9],[718.83,2.84],[718.82,4.66]],[[718.97,1.42],[719.0,22.76],[719.01,16.42],[719.03,0.59],[719.05,0.35]]]
["binance-futures","BNBUSDT",1733443265982,[[718.89,1.32],[718.88,2.05],[718.87,1.73],[718.86,1.18],[718.84,2.53]],[[718.9,0.92],[718.96,0.39],[718.97,0.03],[719.0,20.94],[719.01,16.42]]]
["binance-futures","BNBUSDT",1733443266025,[[718.89,1.35],[718.88,2.05],[718.87,1.17],[718.86,1.18],[718.84,2.05]],[[718.9,1.01],[718.96,0.39],[718.97,0.03],[719.0,20.94],[719.01,14.35]]]
["binance-futures","BNBUSDT",1733443266091,[[718.88,0.02],[718.86,0.01],[718.84,2.05]],[[718.89,2.7],[718.9,3.2],[718.96,0.39],[718.97,0.03],[718.99,3.56]]]
["binance-futures","BNBUSDT",1733443266137,[[718.88,0.02],[718.86,0.01],[718.84,2.05],[718.79,0.61],[718.75,2.46]],[[718.89,2.73],[718.9,3.76],[718.96,0.39],[718.97,0.03],[718.99,3.56]]]
["binance-futures","BNBUSDT",1733443266198,[[718.88,0.07],[718.86,0.01],[718.84,2.05],[718.79,0.61],[718.75,2.46]],[[718.89,2.73],[718.9,3.76],[718.96,0.39],[718.97,0.03],[718.99,3.56]]]
["binance-futures","BNBUSDT",1733443266238,[[718.84,2.11],[718.82,1.17],[718.81,0.79],[718.79,0.61],[718.75,2.46]],[[718.85,1.27],[718.86,0.26],[718.87,0.56],[718.88,1.67],[718.9,1.39]]]
["binance-futures","BNBUSDT",1733443266300,[[718.84,5.32],[718.82,1.73],[718.81,0.79],[718.79,0.61],[718.75,2.46]],[[718.85,0.35],[718.9,1.39],[718.96,0.41],[718.97,2.57],[719.07,2.32]]]
["binance-futures","BNBUSDT",1733443266353,[[718.89,8.72],[718.88,1.95],[718.87,0.56],[718.86,0.91],[718.85,1.17]],[[718.9,0.05],[718.96,1.42],[718.97,0.03],[719.03,0.59],[719.07,2.32]]]
["binance-futures","BNBUSDT",1733443266402,[[718.89,11.62],[718.88,1.95],[718.87,0.56],[718.86,0.91],[718.85,1.17]],[[718.9,0.1],[718.92,0.01],[718.95,0.03],[718.96,0.03],[718.97,0.03]]]
["binance-futures","BNBUSDT",1733443266423,[[718.89,11.62],[718.88,1.95],[718.87,0.56],[718.86,0.91],[718.85,1.17]],[[718.9,0.11],[718.92,0.03],[718.95,0.03],[718.96,0.03],[718.97,0.03]]]
["binance-futures","BNBUSDT",1733443266500,[[718.89,11.62],[718.88,1.95],[718.87,0.56],[718.86,0.91],[718.85,1.17]],[[718.9,0.14],[718.92,0.03],[718.95,0.03],[718.96,0.03],[718.97,0.03]]]
["binance-futures","BNBUSDT",1733443266612,[[718.89,11.62],[718.88,1.95],[718.87,0.56],[718.86,0.91],[718.85,1.17]],[[718.9,0.15],[718.92,0.03],[718.95,0.03],[718.96,0.03],[718.97,0.03]]]
["binance-futures","BNBUSDT",1733443266717,[[718.89,11.64],[718.88,1.95],[718.87,0.56],[718.86,0.91],[718.85,1.17]],[[718.9,0.17],[718.92,0.03],[718.95,0.03],[718.96,0.03],[719.13,4.55]]]
["binance-futures","BNBUSDT",1733443266767,[[718.89,13.99],[718.88,1.95],[718.87,0.56],[718.86,0.91],[718.85,1.17]],[[718.9,0.17],[718.92,0.03],[718.95,0.03],[718.96,0.03],[719.1,17.06]]]
["binance-futures","BNBUSDT",1733443266820,[[718.89,14.02],[718.88,1.95],[718.87,0.56],[718.86,0.91],[718.85,1.17]],[[718.9,0.17],[718.92,0.03],[718.95,0.03],[718.96,0.03],[719.0,2.98]]]
["binance-futures","BNBUSDT",1733443266870,[[718.89,14.02],[718.88,1.95],[718.87,0.56],[718.86,0.91],[718.85,1.17]],[[718.9,0.17],[718.92,0.03],[718.95,0.03],[718.96,0.03],[719.0,2.98]]]
["binance-futures","BNBUSDT",1733443266921,[[718.89,11.89],[718.88,1.95],[718.87,0.56],[718.86,0.91],[718.85,1.17]],[[718.9,0.52],[718.92,0.03],[718.95,0.03],[718.96,0.03],[719.0,2.98]]]
["binance-futures","BNBUSDT",1733443267029,[[718.94,7.24],[718.92,2.09],[718.9,10.52],[718.89,9.78],[718.88,1.95]],[[718.95,0.03],[718.96,0.03],[718.98,1.89],[719.0,2.98],[719.03,0.03]]]
["binance-futures","BNBUSDT",1733443267080,[[718.97,10.95],[718.96,5.99],[718.95,11.05],[718.94,8.42],[718.92,2.09]],[[718.98,1.89],[719.0,0.05],[719.01,13.97],[719.03,0.03],[719.06,0.02]]]
["binance-futures","BNBUSDT",1733443267131,[[719.0,18.09],[718.99,14.68],[718.98,9.03],[718.97,6.33],[718.96,8.05]],[[719.03,0.03],[719.06,0.02],[719.08,3.35],[719.1,0.67],[719.16,3.84]]]
["binance-futures","BNBUSDT",1733443267183,[[719.02,14.19],[719.01,26.31],[719.0,22.52],[718.99,2.11],[718.98,4.62]],[[719.03,0.03],[719.05,0.03],[719.06,0.02],[719.08,0.02],[719.09,0.01]]]
["binance-futures","BNBUSDT",1733443267231,[[719.02,11.89],[719.01,23.22],[719.0,17.17],[718.99,0.21],[718.98,4.34]],[[719.03,0.03],[719.05,0.03],[719.06,0.02],[719.08,0.02],[719.09,0.01]]]
["binance-futures","BNBUSDT",1733443267282,[[719.02,12.07],[719.01,23.11],[719.0,14.86],[718.99,0.32],[718.98,4.34]],[[719.03,0.07],[719.05,0.03],[719.06,0.02],[719.08,0.02],[719.09,0.01]]]
["binance-futures","BNBUSDT",1733443267329,[[719.02,9.2],[719.01,23.11],[719.0,14.86],[718.99,0.21],[718.98,4.34]],[[719.03,0.07],[719.05,0.03],[719.06,0.02],[719.08,0.02],[719.09,0.01]]]
["binance-futures","BNBUSDT",1733443267386,[[719.02,5.22],[719.01,23.11],[719.0,11.22],[718.99,0.21],[718.98,1.47]],[[719.03,0.84],[719.05,0.03],[719.06,0.58],[719.08,0.02],[719.15,1.77]]]
["binance-futures","BNBUSDT",1733443267440,[[719.02,5.41],[719.01,20.96],[719.0,11.22],[718.99,0.21],[718.98,1.47]],[[719.03,0.11],[719.05,0.03],[719.06,0.58],[719.08,0.02],[719.15,1.77]]]
["binance-futures","BNBUSDT",1733443267493,[[719.02,5.41],[719.01,19.95],[719.0,11.22],[718.99,0.21],[718.98,1.47]],[[719.03,0.11],[719.05,0.03],[719.06,0.58],[719.08,0.02],[719.15,1.77]]]
["binance-futures","BNBUSDT",1733443267541,[[719.02,6.47],[719.01,19.95],[719.0,11.22],[718.99,0.21],[718.98,3.19]],[[719.03,0.14],[719.05,0.03],[719.06,0.58],[719.08,0.02],[719.15,1.77]]]
["binance-futures","BNBUSDT",1733443267593,[[719.02,6.47],[719.01,19.95],[719.0,11.22],[718.99,0.21],[718.98,3.19]],[[719.03,0.05],[719.05,0.03],[719.06,0.58],[719.08,0.02],[719.15,1.77]]]
["binance-futures","BNBUSDT",1733443267646,[[719.0,9.27],[718.98,1.72]],[[719.02,2.89],[719.03,3.68],[719.05,0.03],[719.06,0.58],[719.08,0.02]]]
["binance-futures","BNBUSDT",1733443267699,[[718.98,1.72],[718.93,0.02],[718.9,1.33],[718.89,1.79],[718.85,3.32]],[[718.99,1.06],[719.0,1.67],[719.01,13.26],[719.02,9.06],[719.03,4.67]]]
["binance-futures","BNBUSDT",1733443267750,[[718.93,0.02],[718.92,0.02],[718.9,0.56],[718.89,0.24],[718.88,1.55]],[[718.94,0.9],[718.98,5.84],[718.99,7.15],[719.0,4.97],[719.01,3.67]]]
["binance-futures","BNBUSDT",1733443267801,[[718.93,0.02],[718.92,0.02],[718.89,0.24]],[[718.94,9.13],[718.97,1.95],[718.98,1.33],[719.0,2.21],[719.01,1.11]]]
["binance-futures","BNBUSDT",1733443267850,[[718.93,0.1],[718.92,1.97],[718.9,0.56],[718.89,1.41],[718.88,1.95]],[[718.94,6.52],[718.98,1.33],[719.0,0.77],[719.01,0.77],[719.02,0.77]]]
["binance-futures","BNBUSDT",1733443267903,[[718.93,4.55],[718.92,1.97],[718.9,0.56],[718.89,1.41],[718.88,1.95]],[[718.94,1.77],[718.98,1.33],[719.0,0.77],[719.01,0.77],[719.02,0.77]]]
["binance-futures","BNBUSDT",1733443267954,[[718.93,5.34],[718.92,1.97],[718.9,0.56],[718.89,1.41],[718.88,1.95]],[[718.94,0.3],[719.0,0.77],[719.01,0.77],[719.02,0.77],[719.04,1.18]]]
["binance-futures","BNBUSDT",1733443268002,[[718.93,5.34],[718.92,1.97],[718.9,0.56],[718.89,1.41],[718.88,1.95]],[[718.94,0.3],[719.0,1.15],[719.01,0.77],[719.02,0.77],[719.03,0.59]]]
["binance-futures","BNBUSDT",1733443268056,[[718.93,3.09],[718.92,1.97],[718.9,0.56],[718.89,1.41],[718.88,1.95]],[[718.94,0.32],[719.0,1.15],[719.01,0.77],[719.02,0.77],[719.03,0.59]]]
["binance-futures","BNBUSDT",1733443268110,[[718.93,0.88],[718.92,1.97],[718.9,0.56],[718.89,1.41],[718.88,1.95]],[[718.94,0.39],[719.0,1.15],[719.01,0.77],[719.02,0.77],[719.03,0.59]]]
["binance-futures","BNBUSDT",1733443268159,[[718.93,2.24],[718.92,1.97],[718.9,0.56],[718.89,0.24],[718.88,1.95]],[[718.94,1.83],[718.98,0.56],[719.0,1.15],[719.01,0.77],[719.02,0.77]]]
["binance-futures","BNBUSDT",1733443268210,[[718.93,1.93],[718.92,0.02],[718.89,0.24],[718.88,1.95]],[[718.94,5.61],[718.95,0.56],[718.98,0.56],[719.0,1.15],[719.01,0.77]]]
["binance-futures","BNBUSDT",1733443268266,[[718.79,2.01],[718.77,2.13],[718.75,0.02],[718.7,25.75],[718.69,20.34]],[[718.84,0.16],[718.85,0.48],[718.88,0.14],[718.89,2.98],[718.9,8.96]]]
["binance-futures","BNBUSDT",1733443268317,[[718.8,1.95],[718.79,2.54],[718.77,2.08],[718.76,12.37],[718.75,0.01]],[[718.82,0.45],[718.83,1.35],[718.84,2.34],[718.85,4.99],[718.86,1.67]]]
["binance-futures","BNBUSDT",1733443268369,[[718.81,1.72],[718.8,0.12],[718.79,0.56],[718.77,9.86],[718.76,2.07]],[[718.82,7.01],[718.83,1.54],[718.85,0.34],[718.87,0.56],[718.88,3.04]]]
["binance-futures","BNBUSDT",1733443268420,[[718.8,0.12],[718.79,0.56],[718.77,9.86],[718.76,3.03]],[[718.81,0.68],[718.82,7.02],[718.85,0.34],[718.86,0.96],[718.87,0.56]]]
["binance-futures","BNBUSDT",1733443268471,[[718.78,0.46],[718.76,0.98],[718.7,2.69],[718.67,0.02],[718.62,10.23]],[[718.8,3.47],[718.81,6.86],[718.82,7.26],[718.87,0.56],[718.88,6.44]]]
["binance-futures","BNBUSDT",1733443268521,[[718.78,0.67],[718.76,0.02],[718.72,5.47],[718.71,9.56],[718.7,2.69]],[[718.79,3.79],[718.8,2.19],[718.82,7.26],[718.87,0.56],[718.88,6.46]]]
["binance-futures","BNBUSDT",1733443268568,[[718.78,0.7],[718.76,1.97],[718.75,1.18],[718.72,5.47],[718.71,9.56]],[[718.79,4.1],[718.82,7.26],[718.87,17.82],[718.88,10.7],[718.89,0.02]]]
["binance-futures","BNBUSDT",1733443268623,[[718.78,1.06],[718.76,1.97],[718.75,0.01],[718.72,5.47],[718.71,9.56]],[[718.79,4.67],[718.82,7.26],[718.86,3.66],[718.87,17.82],[718.88,10.7]]]
["binance-futures","BNBUSDT",1733443268677,[[718.78,1.06],[718.76,1.97],[718.75,0.01],[718.72,5.47],[718.71,9.56]],[[718.79,4.73],[718.82,7.26],[718.86,3.66],[718.87,17.82],[718.88,8.5]]]
["binance-futures","BNBUSDT",1733443268728,[[718.78,0.24],[718.76,1.97],[718.75,0.01],[718.72,5.47],[718.71,9.56]],[[718.79,4.66],[718.82,7.26],[718.86,3.66],[718.87,17.82],[718.88,8.5]]]
["binance-futures","BNBUSDT",1733443268779,[[718.78,0.29],[718.76,1.97],[718.75,0.01],[718.72,5.47],[718.71,9.56]],[[718.79,4.66],[718.82,7.26],[718.86,3.66],[718.87,17.82],[718.88,8.51]]]
["binance-futures","BNBUSDT",1733443268832,[[718.78,0.29],[718.76,1.97],[718.75,0.01],[718.72,5.47],[718.71,9.56]],[[718.79,4.66],[718.82,7.26],[718.86,3.66],[718.87,17.82],[718.88,12.51]]]
["binance-futures","BNBUSDT",1733443268858,[[718.78,0.25],[718.76,1.97],[718.75,0.01],[718.72,5.47],[718.71,9.56]],[[718.79,11.24],[718.82,0.7],[718.86,3.66],[718.87,17.82],[718.88,12.51]]]
["binance-futures","BNBUSDT",1733443268933,[[718.76,1.9],[718.75,1.46],[718.72,5.45],[718.71,10.52]],[[718.77,3.58],[718.79,7.62],[718.81,0.97],[718.82,0.69],[718.85,18.13]]]
["binance-futures","BNBUSDT",1733443268990,[[718.76,2.01],[718.75,0.01],[718.72,5.45],[718.71,9.56],[718.62,10.25]],[[718.77,4.15],[718.79,7.05],[718.82,0.69],[718.85,18.13],[718.86,17.93]]]
["binance-futures","BNBUSDT",1733443269100,[[718.76,2.04],[718.75,1.45],[718.72,5.45],[718.71,9.56],[718.65,4.51]],[[718.77,4.18],[718.79,7.05],[718.82,0.69],[718.84,8.44],[718.85,17.75]]]
["binance-futures","BNBUSDT",1733443269152,[[718.76,2.04],[718.75,0.01],[718.72,5.45],[718.71,9.56],[718.66,0.56]],[[718.77,4.1],[718.79,6.9],[718.82,0.69],[718.84,8.44],[718.96,1.58]]]
["binance-futures","BNBUSDT",1733443269204,[[718.76,4.5],[718.75,0.01],[718.72,5.45],[718.71,9.56],[718.66,0.56]],[[718.77,1.11],[718.79,6.85],[718.82,0.69],[718.84,5.72],[718.86,0.02]]]
["binance-futures","BNBUSDT",1733443269258,[[718.76,2.33],[718.75,0.01],[718.72,5.45],[718.71,9.56],[718.66,0.56]],[[718.77,1.9],[718.79,6.85],[718.82,0.69],[718.85,0.38],[718.86,18.78]]]
["binance-futures","BNBUSDT",1733443269305,[[718.76,0.06],[718.75,0.01],[718.74,6.95],[718.72,5.45],[718.71,9.56]],[[718.77,2.99],[718.79,7.41],[718.82,0.69],[718.85,24.86],[718.86,17.61]]]
["binance-futures","BNBUSDT",1733443269358,[[718.76,0.06],[718.75,0.01],[718.74,6.95],[718.72,5.45],[718.71,9.56]],[[718.77,12.75],[718.79,0.85],[718.82,0.69],[718.85,24.86],[718.86,17.61]]]
["binance-futures","BNBUSDT",1733443269413,[[718.71,8.27]],[[718.72,5.12],[718.73,0.34],[718.74,5.93],[718.75,7.84],[718.76,8.02]]]
["binance-futures","BNBUSDT",1733443269464,[[718.71,8.3],[718.65,0.15],[718.64,25.8],[718.62,0.14],[718.6,7.64]],[[718.72,7.94],[718.73,4.1],[718.74,2.88],[718.75,2.24],[718.76,2.95]]]
["binance-futures","BNBUSDT",1733443269522,[[718.71,8.3],[718.65,0.14],[718.64,25.8],[718.62,0.14],[718.6,7.64]],[[718.72,7.96],[718.73,2.2],[718.74,2.88],[718.75,2.24],[718.76,2.95]]]
["binance-futures","BNBUSDT",1733443269544,[[718.71,8.3],[718.66,0.56],[718.65,0.14],[718.64,25.8],[718.62,0.14]],[[718.72,7.96],[718.73,2.2],[718.74,2.88],[718.75,2.24],[718.76,2.95]]]
["binance-futures","BNBUSDT",1733443269624,[[718.71,8.3],[718.66,0.56],[718.65,0.14],[718.64,25.8],[718.62,0.14]],[[718.72,8.03],[718.73,2.2],[718.74,2.88],[718.75,2.24],[718.76,2.95]]]
["binance-futures","BNBUSDT",1733443269677,[[718.71,8.32],[718.66,0.56],[718.65,0.14],[718.64,25.8],[718.62,0.14]],[[718.72,8.03],[718.73,3.17],[718.74,2.88],[718.75,2.24],[718.76,2.95]]]
["binance-futures","BNBUSDT",1733443269729,[[718.71,8.32],[718.66,0.56],[718.65,0.14],[718.64,25.8],[718.62,0.14]],[[718.72,8.09],[718.73,3.17],[718.74,2.88],[718.75,2.24],[718.76,2.95]]]
["binance-futures","BNBUSDT",1733443269782,[[718.71,8.34],[718.66,0.56],[718.65,0.14],[718.64,25.8],[718.62,0.14]],[[718.72,8.32],[718.73,3.17],[718.74,2.88],[718.75,2.24],[718.76,2.95]]]
["binance-futures","BNBUSDT",1733443269835,[[718.7,1.67],[718.65,0.14],[718.64,2.09],[718.62,0.14]],[[718.71,8.06],[718.72,3.23],[718.73,2.2],[718.74,0.68],[718.75,2.24]]]
["binance-futures","BNBUSDT",1733443269877,[[718.7,1.5],[718.65,0.14],[718.64,2.09],[718.62,0.14],[718.61,0.01]],[[718.71,14.2],[718.72,2.65],[718.73,2.2],[718.74,0.68],[718.75,2.24]]]
["binance-futures","BNBUSDT",1733443269938,[[718.7,1.52],[718.66,0.56],[718.65,0.14],[718.64,23.0],[718.62,0.14]],[[718.71,14.37],[718.72,2.65],[718.73,2.2],[718.74,0.68],[718.75,2.24]]]
["binance-futures","BNBUSDT",1733443269987,[[718.7,1.6],[718.68,9.83],[718.66,0.56],[718.65,0.14],[718.64,23.0]],[[718.71,14.38],[718.72,2.64],[718.73,2.2],[718.74,0.68],[718.75,2.24]]]
["binance-futures","BNBUSDT",1733443270041,[[718.73,1.67],[718.72,4.83],[718.71,8.81],[718.7,7.78],[718.69,0.28]],[[718.78,6.0],[718.79,0.3],[718.82,18.06],[718.86,17.61],[718.88,0.03]]]
["binance-futures","BNBUSDT",1733443270092,[[718.76,9.31],[718.75,1.67],[718.74,7.99],[718.73,6.81],[718.72,11.71]],[[718.77,0.01],[718.79,0.3],[718.81,12.15],[718.82,0.15],[718.83,0.05]]]
["binance-futures","BNBUSDT",1733443270143,[[718.76,13.17],[718.75,3.98],[718.74,4.2],[718.72,9.6]],[[718.77,2.63],[718.79,0.3],[718.8,1.88],[718.81,4.0],[718.82,0.15]]]
["binance-futures","BNBUSDT",1733443270194,[[718.79,2.8],[718.78,13.64],[718.77,1.67],[718.76,15.45],[718.75,2.07]],[[718.8,0.03],[718.82,0.15],[718.83,2.05],[718.88,1.59],[718.9,0.77]]]
["binance-futures","BNBUSDT",1733443270246,[[718.79,13.36],[718.78,9.62],[718.77,1.98],[718.76,5.73],[718.75,2.09]],[[718.8,0.65],[718.82,0.15],[718.83,2.05],[718.85,4.0],[718.88,0.03]]]
["binance-futures","BNBUSDT",1733443270297,[[718.79,10.82],[718.78,6.52],[718.76,5.73],[718.75,2.09]],[[718.8,0.74],[718.82,0.15],[718.83,2.05],[718.85,4.0],[718.88,0.41]]]
["binance-futures","BNBUSDT",1733443270340,[[718.79,10.82],[718.78,3.65],[718.76,5.73],[718.75,2.09],[718.71,7.89]],[[718.8,0.73],[718.82,0.15],[718.83,2.05],[718.85,4.0],[718.87,0.56]]]
["binance-futures","BNBUSDT",1733443270383,[[718.79,10.82],[718.78,1.4],[718.76,5.73],[718.75,2.09],[718.71,7.89]],[[718.8,0.72],[718.82,0.15],[718.83,2.05],[718.85,4.0],[718.87,0.56]]]
["binance-futures","BNBUSDT",1733443270451,[[718.79,9.43],[718.78,1.4],[718.76,4.37],[718.71,7.89]],[[718.8,0.97],[718.82,0.15],[718.83,2.05],[718.85,4.0],[718.87,0.56]]]
["binance-futures","BNBUSDT",1733443270505,[[718.79,2.9],[718.78,1.05],[718.76,2.86],[718.71,0.93],[718.66,0.67]],[[718.8,1.0],[718.82,0.71],[718.83,2.05],[718.85,4.0],[718.86,2.78]]]
["binance-futures","BNBUSDT",1733443270550,[[718.79,3.37],[718.78,1.05],[718.76,2.86],[718.75,1.47],[718.72,8.01]],[[718.8,0.92],[718.82,0.71],[718.83,2.05],[718.85,4.0],[718.86,2.78]]]
["binance-futures","BNBUSDT",1733443270609,[[718.79,3.35],[718.78,1.05],[718.76,2.86],[718.75,1.47],[718.72,8.01]],[[718.8,1.13],[718.82,0.71],[718.83,2.05],[718.85,4.0],[718.86,2.78]]]
["binance-futures","BNBUSDT",1733443270654,[[718.79,3.93],[718.78,1.05],[718.76,2.86],[718.75,1.47],[718.72,8.01]],[[718.8,1.16],[718.82,0.71],[718.83,2.05],[718.85,4.0],[718.86,2.78]]]
["binance-futures","BNBUSDT",1733443270713,[[718.79,3.92],[718.78,1.05],[718.76,2.86],[718.75,1.47],[718.72,8.01]],[[718.8,1.39],[718.82,0.71],[718.83,2.05],[718.85,4.0],[718.86,0.02]]]
["binance-futures","BNBUSDT",1733443270764,[[718.79,0.15],[718.78,1.05],[718.76,2.72],[718.74,1.33],[718.72,5.63]],[[718.8,8.99],[718.82,0.71],[718.83,2.05],[718.85,4.0],[718.86,0.02]]]
["binance-futures","BNBUSDT",1733443270814,[[718.79,0.07],[718.72,1.96]],[[718.8,15.03],[718.82,0.71],[718.83,0.05],[718.84,2.88],[718.86,0.02]]]
["binance-futures","BNBUSDT",1733443270866,[[718.7,1.88],[718.68,9.83],[718.66,0.56],[718.65,2.13],[718.64,4.2]],[[718.71,10.79],[718.72,3.34],[718.73,5.4],[718.74,0.56],[718.76,6.0]]]
["binance-futures","BNBUSDT",1733443270917,[[718.7,1.46],[718.68,9.83],[718.66,0.56],[718.64,2.2]],[[718.71,10.87],[718.72,5.13],[718.73,5.4],[718.74,0.56],[718.76,6.0]]]
["binance-futures","BNBUSDT",1733443270965,[[718.7,0.77],[718.68,7.88],[718.64,2.2],[718.56,2.13],[718.51,2.53]],[[718.71,12.56],[718.72,5.13],[718.73,5.4],[718.74,0.56],[718.76,6.0]]]
["binance-futures","BNBUSDT",1733443271022,[[718.7,0.8],[718.68,7.88],[718.64,2.18],[718.63,139.72],[718.62,0.02]],[[718.71,12.56],[718.72,5.13],[718.73,5.4],[718.74,0.56],[718.76,6.0]]]
["binance-futures","BNBUSDT",1733443271067,[[718.7,0.8],[718.68,7.88],[718.64,2.18],[718.63,139.72],[718.62,0.02]],[[718.71,12.51],[718.72,5.13],[718.73,5.4],[718.74,0.56],[718.76,6.0]]]
["binance-futures","BNBUSDT",1733443271160,[[718.7,1.08],[718.68,7.88],[718.64,2.18],[718.63,139.72],[718.62,0.02]],[[718.71,5.31],[718.72,2.91],[718.73,5.4],[718.74,0.56],[718.76,6.0]]]
["binance-futures","BNBUSDT",1733443271221,[[718.7,1.14],[718.68,7.88],[718.66,0.56],[718.64,23.45],[718.63,139.72]],[[718.71,4.75],[718.72,2.91],[718.73,3.18],[718.74,0.56],[718.76,6.0]]]
["binance-futures","BNBUSDT",1733443271283,[[718.7,1.16],[718.68,7.88],[718.66,0.56],[718.64,23.45],[718.63,139.72]],[[718.71,4.78],[718.72,2.91],[718.73,3.18],[718.74,0.56],[718.76,6.0]]]
["binance-futures","BNBUSDT",1733443271327,[[718.7,1.16],[718.68,7.88],[718.66,0.56],[718.64,23.45],[718.63,139.72]],[[718.71,4.94],[718.72,2.91],[718.73,3.18],[718.74,0.56],[718.76,6.0]]]
["binance-futures","BNBUSDT",1733443271388,[[718.7,1.07],[718.68,7.88],[718.64,0.13],[718.63,139.72]],[[718.71,7.7],[718.72,2.91],[718.73,3.18],[718.74,0.56],[718.76,6.0]]]
["binance-futures","BNBUSDT",1733443271435,[[718.7,1.05],[718.68,7.88],[718.64,0.13],[718.63,139.72],[718.57,23.11]],[[718.71,18.69],[718.72,2.91],[718.73,3.18],[718.74,0.56],[718.75,0.07]]]
["binance-futures","BNBUSDT",1733443271491,[[718.7,7.24],[718.68,9.83],[718.66,0.56],[718.64,0.13],[718.63,139.72]],[[718.71,6.43],[718.72,4.0],[718.8,15.16],[718.86,2.02],[720.59,1.29]]]
["binance-futures","BNBUSDT",1733443271550,[[718.7,7.27],[718.68,9.83],[718.66,0.56],[718.64,21.4],[718.63,139.72]],[[718.71,2.45],[718.8,14.81],[718.84,1.8],[718.86,20.19],[718.87,0.56]]]
["binance-futures","BNBUSDT",1733443271599,[[718.7,7.24],[718.69,1.56],[718.68,9.83],[718.66,0.56],[718.64,21.4]],[[718.71,1.45],[718.72,1.0],[718.73,6.0],[718.79,18.8],[718.8,10.48]]]
["binance-futures","BNBUSDT",1733443271651,[[718.7,7.27],[718.69,1.56],[718.68,9.83],[718.66,0.56],[718.64,21.4]],[[718.71,1.45],[718.72,1.0],[718.73,2.0],[718.75,4.0],[718.78,3.32]]]
["binance-futures","BNBUSDT",1733443271707,[[718.7,3.61],[718.69,1.56],[718.68,9.83],[718.66,0.56],[718.64,21.4]],[[718.71,3.63],[718.73,2.0],[718.74,0.56],[718.75,4.0],[718.78,3.32]]]
["binance-futures","BNBUSDT",1733443271756,[[718.7,3.96],[718.69,1.56],[718.68,9.83],[718.66,0.56],[718.64,21.4]],[[718.71,2.31],[718.73,2.0],[718.74,0.56],[718.76,4.0],[718.78,0.02]]]
["binance-futures","BNBUSDT",1733443271804,[[718.7,3.96],[718.69,1.56],[718.68,9.83],[718.66,0.56],[718.64,21.4]],[[718.71,2.22],[718.73,2.0],[718.74,0.56],[718.76,4.0],[718.78,0.02]]]
["binance-futures","BNBUSDT",1733443271861,[[718.75,7.07],[718.74,3.43],[718.73,11.08],[718.72,8.37],[718.71,6.79]],[[718.76,7.7],[718.78,2.84],[718.79,18.6],[718.81,7.74],[718.82,19.06]]]
["binance-futures","BNBUSDT",1733443271910,[[718.75,7.04],[718.74,3.71],[718.73,5.01],[718.72,5.17],[718.71,6.79]],[[718.76,6.81],[718.77,1.0],[718.78,2.84],[718.79,18.26],[718.81,6.37]]]
["binance-futures","BNBUSDT",1733443271964,[[718.75,7.04],[718.74,3.71],[718.73,5.01],[718.72,5.17],[718.71,6.79]],[[718.76,0.84],[718.77,1.0],[718.78,2.82],[718.79,2.0],[718.8,11.01]]]
["binance-futures","BNBUSDT",1733443272014,[[718.78,10.21],[718.77,9.55],[718.76,6.08],[718.75,0.77],[718.74,3.71]],[[718.79,3.7],[718.8,11.01],[718.83,0.05],[718.91,0.34],[718.94,22.47]]]
["binance-futures","BNBUSDT",1733443272066,[[718.79,14.04],[718.78,10.04],[718.77,0.77],[718.76,5.03],[718.75,0.77]],[[718.8,9.71],[718.83,4.07],[718.86,1.02],[718.92,1.19],[718.93,6.31]]]
["binance-futures","BNBUSDT",1733443272116,[[718.81,1.19],[718.8,3.45],[718.79,8.99],[718.78,6.56],[718.77,0.77]],[[718.83,2.0],[718.86,1.02],[718.89,6.6],[718.9,0.05],[718.92,3.39]]]
["binance-futures","BNBUSDT",1733443272168,[[718.86,1.27],[718.85,2.72],[718.84,1.95],[718.83,0.08],[718.82,9.58]],[[718.9,0.05],[718.91,0.38],[718.92,1.5],[718.94,2.66],[718.98,2.02]]]
["binance-futures","BNBUSDT",1733443272219,[[718.89,1.06],[718.88,10.01],[718.87,10.44],[718.86,5.28],[718.85,14.04]],[[718.9,0.02],[718.91,1.0],[718.92,0.02],[718.94,2.66],[718.95,0.01]]]
["binance-futures","BNBUSDT",1733443272268,[[718.93,2.33],[718.91,0.48],[718.9,6.56],[718.89,17.4],[718.88,20.91]],[[718.94,2.64],[718.95,0.01],[718.98,0.56],[719.0,3.89],[719.03,2.63]]]
["binance-futures","BNBUSDT",1733443272323,[[718.93,19.03],[718.92,1.95],[718.91,8.1],[718.9,10.87],[718.89,3.85]],[[718.94,5.2],[718.95,0.01],[718.96,0.02],[718.98,1.0],[718.99,1.35]]]
["binance-futures","BNBUSDT",1733443272374,[[718.93,4.74],[718.92,7.89],[718.9,0.56],[718.89,1.09]],[[718.94,6.4],[718.95,0.01],[718.96,1.97],[718.97,0.24],[718.98,0.56]]]
["binance-futures","BNBUSDT",1733443272425,[[718.88,11.96],[718.87,0.26],[718.86,1.3],[718.85,0.02],[718.84,4.67]],[[718.9,10.08],[718.91,2.46],[718.92,1.95],[718.93,11.81],[718.94,6.12]]]
["binance-futures","BNBUSDT",1733443272475,[[718.88,10.01],[718.87,0.26],[718.86,1.3],[718.85,0.02],[718.84,3.72]],[[718.89,12.42],[718.9,5.9],[718.92,4.91],[718.93,0.77],[718.94,3.77]]]
["binance-futures","BNBUSDT",1733443272526,[[718.88,10.08],[718.87,0.26],[718.86,1.3],[718.85,0.02],[718.84,1.95]],[[718.89,12.52],[718.9,4.8],[718.91,1.58],[718.92,2.02],[718.93,0.77]]]
["binance-futures","BNBUSDT",1733443272573,[[718.88,10.08],[718.87,0.26],[718.86,1.3],[718.85,0.02],[718.84,1.95]],[[718.89,12.6],[718.9,4.38],[718.91,1.58],[718.92,2.02],[718.93,0.77]]]
["binance-futures","BNBUSDT",1733443272632,[],[[718.81,0.86],[718.82,4.04],[718.84,2.03],[718.85,8.24],[718.86,5.88]]]
["binance-futures","BNBUSDT",1733443272683,[[718.77,9.73],[718.76,2.08],[718.73,3.88],[718.71,9.9],[718.69,2.13]],[[718.78,2.52],[718.79,1.67],[718.8,3.86],[718.81,0.74],[718.82,0.98]]]
["binance-futures","BNBUSDT",1733443272734,[[718.77,9.84],[718.76,2.08],[718.73,1.88],[718.71,9.9]],[[718.78,2.52],[718.79,1.67],[718.8,1.95],[718.81,0.74],[718.82,1.25]]]
["binance-futures","BNBUSDT",1733443272775,[[718.77,0.55],[718.76,1.95],[718.73,11.74],[718.71,9.9],[718.68,11.81]],[[718.78,3.43],[718.8,1.95],[718.81,0.74],[718.82,0.56],[718.87,1.35]]]
["binance-futures","BNBUSDT",1733443272833,[[718.77,0.47],[718.76,1.95],[718.74,2.62],[718.73,11.74],[718.71,9.9]],[[718.78,3.53],[718.8,1.95],[718.81,0.74],[718.82,0.56],[718.87,1.35]]]
["binance-futures","BNBUSDT",1733443272889,[[718.77,8.05],[718.76,1.95],[718.74,2.62],[718.73,11.74],[718.71,9.9]],[[718.78,2.41],[718.8,1.95],[718.87,1.35],[718.88,3.9],[718.9,0.61]]]
["binance-futures","BNBUSDT",1733443272943,[[718.77,5.79],[718.76,1.95],[718.74,2.62],[718.73,11.74],[718.71,9.9]],[[718.78,2.41],[718.83,0.16],[718.84,1.95],[718.87,1.36],[718.88,3.9]]]
["binance-futures","BNBUSDT",1733443272989,[[718.77,5.82],[718.76,1.95],[718.74,2.62],[718.73,11.74],[718.71,9.9]],[[718.78,2.45],[718.83,1.17],[718.84,1.95],[718.87,1.37],[718.88,3.9]]]
["binance-futures","BNBUSDT",1733443273042,[[718.77,2.24],[718.76,1.95],[718.74,2.62],[718.73,11.74],[718.71,9.9]],[[718.78,3.11],[718.8,1.95],[718.82,0.72],[718.83,1.17],[718.84,1.95]]]
["binance-futures","BNBUSDT",1733443273093,[[718.77,0.32],[718.76,1.95],[718.74,2.62],[718.73,11.74],[718.71,9.9]],[[718.78,3.08],[718.8,1.95],[718.82,0.72],[718.83,1.17],[718.84,1.95]]]
["binance-futures","BNBUSDT",1733443273150,[[718.77,0.83],[718.76,1.95],[718.74,2.62],[718.73,11.74],[718.71,9.9]],[[718.78,3.11],[718.8,1.95],[718.82,0.72],[718.83,1.17],[718.84,1.95]]]
["binance-futures","BNBUSDT",1733443273254,[[718.77,0.32],[718.76,1.95],[718.74,0.56],[718.73,11.74],[718.71,9.9]],[[718.78,3.89],[718.8,1.95],[718.82,0.72],[718.83,1.17],[718.84,1.95]]]
["binance-futures","BNBUSDT",1733443273309,[[718.77,0.32],[718.76,1.95],[718.74,0.56],[718.73,11.74],[718.71,9.13]],[[718.78,4.12],[718.8,1.95],[718.82,0.72],[718.83,1.17],[718.84,1.95]]]
["binance-futures","BNBUSDT",1733443273357,[[718.77,0.33],[718.76,1.95],[718.74,2.62],[718.73,11.74],[718.71,9.13]],[[718.78,4.12],[718.8,1.95],[718.82,0.72],[718.83,1.17],[718.84,1.95]]]
["binance-futures","BNBUSDT",1733443273412,[[718.71,10.21]],[[718.72,3.57],[718.73,1.91],[718.75,2.8],[718.76,2.88],[718.77,0.44]]]
["binance-futures","BNBUSDT",1733443273466,[[718.71,10.21],[718.7,0.79],[718.67,1.82],[718.65,0.15],[718.63,139.74]],[[718.72,3.4],[718.73,1.49],[718.76,0.93],[718.77,0.13],[718.83,2.78]]]
["binance-futures","BNBUSDT",1733443273515,[[718.71,11.19],[718.7,0.79],[718.69,1.77],[718.67,9.86],[718.65,0.15]],[[718.72,2.68],[718.76,0.77],[718.77,0.13],[718.78,3.39],[718.79,0.56]]]
["binance-futures","BNBUSDT",1733443273564,[[718.71,11.48],[718.7,0.79],[718.69,1.77],[718.68,14.38],[718.67,11.59]],[[718.72,1.84],[718.77,0.13],[718.78,2.51],[718.86,6.0],[718.87,2.16]]]
["binance-futures","BNBUSDT",1733443273610,[[718.71,12.08],[718.7,0.79],[718.69,1.77],[718.68,14.38],[718.67,11.59]],[[718.72,2.62],[718.77,0.16],[718.78,2.51],[718.86,6.0],[718.87,2.16]]]
["binance-futures","BNBUSDT",1733443273673,[[718.77,12.3],[718.76,6.38],[718.75,4.07],[718.74,0.56],[718.73,10.07]],[[718.78,1.7],[718.83,0.05],[718.85,3.4],[718.86,2.0],[718.87,0.6]]]
["binance-futures","BNBUSDT",1733443273724,[[718.77,12.3],[718.76,3.47],[718.75,1.58],[718.74,3.62],[718.73,10.07]],[[718.78,1.76],[718.83,0.05],[718.85,1.5],[718.86,2.0],[718.87,0.6]]]
["binance-futures","BNBUSDT",1733443273777,[[718.77,9.46],[718.76,3.47],[718.75,0.35],[718.74,3.48],[718.73,10.07]],[[718.78,2.26],[718.8,1.95],[718.82,0.56],[718.83,0.05],[718.85,1.5]]]
["binance-futures","BNBUSDT",1733443273827,[[718.77,9.46],[718.76,3.47],[718.75,0.35],[718.74,3.48],[718.73,10.07]],[[718.78,1.76],[718.8,1.95],[718.82,0.56],[718.83,0.05],[718.85,1.5]]]
["binance-futures","BNBUSDT",1733443273910,[[718.77,9.46],[718.76,3.47],[718.75,0.35],[718.74,3.48],[718.73,11.59]],[[718.78,1.76],[718.8,1.95],[718.82,0.56],[718.83,0.05],[718.85,1.5]]]
["binance-futures","BNBUSDT",1733443273982,[[718.77,9.46],[718.76,3.47],[718.75,0.35],[718.74,3.48],[718.73,11.59]],[[718.78,2.26],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,1.5]]]
["binance-futures","BNBUSDT",1733443274035,[[718.77,9.46],[718.76,3.47],[718.75,0.35],[718.74,2.58],[718.73,11.59]],[[718.78,2.18],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,1.5]]]
["binance-futures","BNBUSDT",1733443274091,[[718.77,12.32],[718.76,3.47],[718.75,0.35],[718.74,2.58],[718.73,11.59]],[[718.78,1.91],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,1.5]]]
["binance-futures","BNBUSDT",1733443274124,[[718.77,9.47],[718.76,3.47],[718.75,0.35],[718.74,2.58],[718.73,11.59]],[[718.78,1.89],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,3.81]]]
["binance-futures","BNBUSDT",1733443274195,[[718.77,9.47],[718.76,3.47],[718.75,0.35],[718.74,2.58],[718.73,11.59]],[[718.78,1.89],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,6.12]]]
["binance-futures","BNBUSDT",1733443274244,[[718.77,9.78],[718.76,1.95],[718.75,0.35],[718.74,2.58],[718.73,11.59]],[[718.78,1.98],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,6.12]]]
["binance-futures","BNBUSDT",1733443274279,[[718.77,12.56],[718.76,1.95],[718.75,0.35],[718.74,2.58],[718.73,11.59]],[[718.78,1.98],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,6.12]]]
["binance-futures","BNBUSDT",1733443274340,[[718.77,9.69],[718.76,1.95],[718.75,0.35],[718.74,2.58],[718.73,11.59]],[[718.78,1.98],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,6.12]]]
["binance-futures","BNBUSDT",1733443274383,[[718.77,9.09],[718.76,1.95],[718.75,0.35],[718.74,2.58],[718.73,11.59]],[[718.78,1.98],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,6.12]]]
["binance-futures","BNBUSDT",1733443274453,[[718.77,10.39],[718.76,1.95],[718.75,0.35],[718.74,2.58],[718.73,11.59]],[[718.78,1.98],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,3.99]]]
["binance-futures","BNBUSDT",1733443274508,[[718.77,9.6],[718.76,1.95],[718.75,0.35],[718.74,2.58],[718.73,11.59]],[[718.78,2.8],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,3.99]]]
["binance-futures","BNBUSDT",1733443274549,[[718.77,9.62],[718.76,1.95],[718.75,0.35],[718.74,2.58],[718.73,11.59]],[[718.78,2.72],[718.8,1.95],[718.82,0.56],[718.83,1.22],[718.85,3.99]]]
["binance-futures","BNBUSDT",1733443274609,[],[[718.73,4.55],[718.74,7.71],[718.75,3.9],[718.76,2.72],[718.77,0.77]]]
["binance-futures","BNBUSDT",1733443274666,[[718.71,12.75],[718.69,0.02],[718.65,0.15],[718.45,12.12],[718.43,2.14]],[[718.73,4.68],[718.74,4.75],[718.75,2.88],[718.76,2.72],[718.77,0.45]]]
["binance-futures","BNBUSDT",1733443274710,[[718.72,1.79],[718.71,12.75],[718.69,0.02],[718.68,13.35],[718.65,0.15]],[[718.73,4.71],[718.74,2.95],[718.75,2.25],[718.76,2.72],[718.77,0.14]]]
["binance-futures","BNBUSDT",1733443274772,[[718.72,1.71],[718.71,12.75],[718.69,0.02],[718.68,13.35],[718.65,0.15]],[[718.73,4.77],[718.74,2.95],[718.75,2.25],[718.76,2.72],[718.77,0.14]]]
["binance-futures","BNBUSDT",1733443274815,[[718.72,1.71],[718.71,12.75],[718.69,0.02],[718.68,13.35],[718.65,0.15]],[[718.73,4.97],[718.74,2.95],[718.75,2.25],[718.76,2.72],[718.77,0.14]]]
["binance-futures","BNBUSDT",1733443274884,[[718.72,1.71],[718.71,12.75],[718.69,0.02],[718.68,13.35],[718.65,0.15]],[[718.73,4.88],[718.74,2.95],[718.75,2.25],[718.76,2.72],[718.77,0.14]]]
["binance-futures","BNBUSDT",1733443274937,[[718.72,1.79],[718.71,12.75],[718.69,0.02],[718.68,13.35],[718.65,0.15]],[[718.73,4.89],[718.74,2.88],[718.75,2.25],[718.76,2.72],[718.77,0.14]]]
["binance-futures","BNBUSDT",1733443274991,[[718.72,1.71],[718.71,12.19],[718.69,0.02],[718.68,13.35],[718.65,0.15]],[[718.73,4.89],[718.74,2.88],[718.75,2.25],[718.76,2.72],[718.77,0.14]]]
["binance-futures","BNBUSDT",1733443275110,[[718.68,0.13],[718.67,1.37],[718.66,8.22],[718.65,0.12]],[[718.69,9.69],[718.7,3.24],[718.71,11.19],[718.72,10.71],[718.73,3.03]]]
["binance-futures","BNBUSDT",1733443275160,[[718.67,1.26],[718.66,7.22],[718.65,0.11],[718.64,6.95],[718.63,139.16]],[[718.68,18.94],[718.69,2.38],[718.7,4.58],[718.71,0.88],[718.72,5.63]]]
["binance-futures","BNBUSDT",1733443275208,[[718.67,1.49],[718.66,7.22],[718.65,0.11],[718.64,6.95],[718.63,139.72]],[[718.68,17.64],[718.69,3.78],[718.7,0.34],[718.71,0.56],[718.72,5.63]]]
["binance-futures","BNBUSDT",1733443275263,[[718.67,0.24],[718.66,1.39],[718.65,0.11],[718.64,6.95],[718.63,146.83]],[[718.68,17.42],[718.69,1.31],[718.71,0.78],[718.72,5.63],[718.73,0.68]]]
["binance-futures","BNBUSDT",1733443275311,[[718.67,0.41],[718.66,1.39],[718.65,0.11],[718.64,6.95],[718.63,147.99]],[[718.68,17.62],[718.69,1.31],[718.71,0.78],[718.72,5.63],[718.73,0.47]]]
["binance-futures","BNBUSDT",1733443275365,[[718.67,0.41],[718.66,1.51],[718.65,0.11],[718.64,6.95],[718.63,147.99]],[[718.68,15.78],[718.69,1.31],[718.71,1.74],[718.72,5.63],[718.73,0.37]]]
["binance-futures","BNBUSDT",1733443275418,[[718.67,0.32],[718.66,1.51],[718.65,0.11],[718.64,8.9],[718.63,147.99]],[[718.68,16.69],[718.69,1.31],[718.71,1.74],[718.72,2.91],[718.73,0.37]]]
["binance-futures","BNBUSDT",1733443275545,[[718.79,4.15],[718.77,3.07],[718.76,1.95],[718.74,1.84],[718.73,4.58]],[[718.8,0.01],[718.81,3.48],[718.83,2.12],[718.84,3.68],[718.85,6.06]]]
["binance-futures","BNBUSDT",1733443275595,[[718.79,0.32],[718.77,0.32],[718.76,1.95],[718.74,3.75],[718.73,1.24]],[[718.8,3.69],[718.81,2.08],[718.82,0.9],[718.83,1.43],[718.84,6.29]]]
["binance-futures","BNBUSDT",1733443275645,[[718.76,1.95],[718.74,1.84]],[[718.77,2.1],[718.78,0.31],[718.79,2.11],[718.8,1.96],[718.81,0.02]]]
["binance-futures","BNBUSDT",1733443275687,[[718.76,1.98],[718.74,1.72],[718.72,9.18],[718.7,1.45],[718.66,1.97]],[[718.77,2.14],[718.8,1.96],[718.81,0.02],[718.83,0.85],[718.85,7.21]]]
["binance-futures","BNBUSDT",1733443275752,[[718.76,3.48],[718.74,1.72],[718.72,9.18],[718.7,1.45],[718.69,8.6]],[[718.77,2.4],[718.79,1.4],[718.8,1.96],[718.81,0.02],[718.83,0.85]]]
["binance-futures","BNBUSDT",1733443275805,[[718.76,3.67],[718.74,1.72],[718.72,9.18],[718.7,1.45],[718.69,18.14]],[[718.77,2.4],[718.8,1.96],[718.81,0.02],[718.83,0.85],[718.86,17.66]]]
["binance-futures","BNBUSDT",1733443275847,[[718.76,3.67],[718.74,1.72],[718.72,9.18],[718.7,3.44],[718.69,18.14]],[[718.77,2.4],[718.8,1.96],[718.81,0.02],[718.83,0.85],[718.86,17.66]]]
["binance-futures","BNBUSDT",1733443275909,[[718.76,2.68],[718.74,1.72],[718.72,9.18],[718.7,3.44],[718.69,18.14]],[[718.77,2.4],[718.8,1.96],[718.81,0.02],[718.83,0.85],[718.86,17.66]]]
["binance-futures","BNBUSDT",1733443275959,[[718.76,2.68],[718.74,1.72],[718.72,9.18],[718.7,3.44],[718.69,18.14]],[[718.77,2.4],[718.8,1.96],[718.81,0.02],[718.83,0.85],[718.85,4.62]]]
["binance-futures","BNBUSDT",1733443276008,[[718.76,2.28],[718.74,1.72],[718.72,9.18],[718.7,3.44],[718.69,18.14]],[[718.77,2.44],[718.8,1.96],[718.81,0.02],[718.83,0.85],[718.85,4.62]]]
["binance-futures","BNBUSDT",1733443276112,[[718.76,2.76],[718.74,1.72],[718.72,9.18],[718.7,3.44],[718.69,18.14]],[[718.77,2.44],[718.8,1.96],[718.81,0.02],[718.83,0.85],[718.85,4.62]]]
["binance-futures","BNBUSDT",1733443276169,[[718.82,2.92],[718.8,4.04],[718.79,0.32],[718.78,1.18],[718.77,8.26]],[[718.83,0.81],[718.85,4.62],[718.87,0.58],[718.88,7.42],[718.89,6.47]]]
["binance-futures","BNBUSDT",1733443276220,[[718.82,2.5],[718.81,1.17],[718.8,3.12],[718.79,0.88],[718.78,1.18]],[[718.83,0.81],[718.85,0.02],[718.87,0.58],[718.88,3.45],[718.89,6.47]]]
["binance-futures","BNBUSDT",1733443276273,[[718.82,5.47],[718.8,3.12],[718.79,0.56],[718.78,1.18]],[[718.83,0.87],[718.85,0.02],[718.87,0.02],[718.88,3.45],[718.89,2.13]]]
["binance-futures","BNBUSDT",1733443276322,[[718.82,10.36],[718.81,2.29],[718.8,3.12],[718.79,0.56],[718.78,1.18]],[[718.83,0.79],[718.85,0.02],[718.87,0.02],[718.88,1.5],[718.89,0.13]]]
["binance-futures","BNBUSDT",1733443276371,[[718.82,10.41],[718.81,2.29],[718.8,1.95],[718.79,0.56],[718.78,1.18]],[[718.83,0.79],[718.85,0.02],[718.87,0.02],[718.89,0.13],[718.9,0.06]]]
["binance-futures","BNBUSDT",1733443276424,[[718.82,10.64],[718.81,2.29],[718.8,1.95],[718.79,0.56],[718.78,1.18]],[[718.83,1.48],[718.85,0.02],[718.87,0.02],[718.89,0.13],[718.9,0.06]]]
["binance-futures","BNBUSDT",1733443276476,[[718.82,11.39],[718.81,2.29],[718.8,1.95],[718.79,0.56],[718.78,1.18]],[[718.83,1.48],[718.85,0.02],[718.87,0.02],[718.89,0.13],[718.9,0.06]]]
["binance-futures","BNBUSDT",1733443276529,[[718.82,12.06],[718.81,2.29],[718.8,1.95],[718.79,0.56],[718.78,1.18]],[[718.83,1.51],[718.85,0.02],[718.87,0.02],[718.88,1.85],[718.89,0.13]]]
["binance-futures","BNBUSDT",1733443276585,[[718.82,12.06],[718.81,2.29],[718.8,1.95],[718.79,0.56],[718.78,1.18]],[[718.83,1.59],[718.85,0.02],[718.87,0.02],[718.88,1.85],[718.89,0.13]]]
["binance-futures","BNBUSDT",1733443276637,[[718.82,2.22],[718.8,1.95],[718.79,2.29],[718.78,1.18]],[[718.83,3.82],[718.84,1.85],[718.85,0.02],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443276675,[[718.82,2.22],[718.8,1.95],[718.79,2.29],[718.78,1.18],[718.77,7.09]],[[718.83,1.77],[718.84,1.85],[718.85,0.14],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443276726,[[718.82,2.22],[718.8,1.95],[718.79,2.29],[718.78,1.18],[718.77,7.09]],[[718.83,1.8],[718.84,1.85],[718.85,0.14],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443276897,[[718.82,2.22],[718.8,1.95],[718.79,0.56],[718.78,1.18],[718.77,7.09]],[[718.83,1.82],[718.84,1.85],[718.85,0.14],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443277026,[[718.82,4.77],[718.8,1.95],[718.79,2.11],[718.78,1.18],[718.77,7.09]],[[718.83,1.85],[718.84,1.85],[718.85,0.14],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443277071,[[718.82,4.75],[718.8,1.95],[718.79,2.11],[718.78,1.18],[718.77,7.09]],[[718.83,2.08],[718.84,1.85],[718.85,0.14],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443277130,[[718.82,5.68],[718.81,1.17],[718.8,1.95],[718.79,2.11],[718.78,1.18]],[[718.83,0.56],[718.85,0.14],[718.87,0.02],[718.88,1.85],[718.92,6.91]]]
["binance-futures","BNBUSDT",1733443277146,[[718.82,5.68],[718.81,1.17],[718.8,1.95],[718.79,2.11],[718.78,1.18]],[[718.83,0.64],[718.85,0.14],[718.87,0.02],[718.88,1.85],[718.92,6.91]]]
["binance-futures","BNBUSDT",1733443277233,[[718.82,3.63],[718.8,1.95],[718.79,2.11],[718.78,1.18]],[[718.83,2.02],[718.84,1.85],[718.85,0.02],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443277280,[[718.82,3.24],[718.8,1.95],[718.79,2.11],[718.78,1.18],[718.72,4.95]],[[718.83,2.02],[718.84,1.85],[718.85,0.02],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443277335,[[718.82,2.25],[718.8,1.95],[718.79,2.11],[718.78,1.18],[718.72,4.95]],[[718.83,2.47],[718.84,1.85],[718.85,0.02],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443277386,[[718.82,2.26],[718.81,0.12],[718.8,1.95],[718.79,2.11],[718.78,1.18]],[[718.83,2.47],[718.84,1.85],[718.85,0.02],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443277443,[[718.82,2.25],[718.81,0.12],[718.8,1.95],[718.79,2.11],[718.78,1.18]],[[718.83,2.67],[718.84,1.85],[718.85,0.14],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443277493,[[718.82,1.78],[718.81,0.12],[718.78,1.18]],[[718.83,4.88],[718.84,1.85],[718.85,0.14],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443277549,[[718.82,1.78],[718.81,0.12],[718.78,1.18],[718.73,0.02],[718.72,4.95]],[[718.83,4.88],[718.84,1.85],[718.85,0.14],[718.87,0.58],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443277599,[[718.81,0.29],[718.78,1.18],[718.75,4.94],[718.73,0.02],[718.72,2.14]],[[718.82,10.35],[718.83,3.33],[718.84,1.85],[718.85,0.14],[718.87,1.38]]]
["binance-futures","BNBUSDT",1733443277706,[[718.81,0.2],[718.78,1.18],[718.75,1.65],[718.73,0.02],[718.72,2.15]],[[718.82,8.22],[718.83,1.11],[718.84,1.85],[718.85,0.14],[718.87,1.38]]]
["binance-futures","BNBUSDT",1733443277760,[[718.75,6.59],[718.73,1.19],[718.72,2.14]],[[718.76,0.08],[718.8,1.85],[718.82,1.46],[718.83,1.14],[718.84,1.85]]]
["binance-futures","BNBUSDT",1733443277811,[[718.75,3.72],[718.73,1.19],[718.72,2.14],[718.71,2.43],[718.62,2.02]],[[718.76,0.08],[718.8,1.85],[718.82,1.46],[718.83,1.14],[718.84,1.85]]]
["binance-futures","BNBUSDT",1733443277863,[[718.75,3.67],[718.73,1.19],[718.72,2.14],[718.71,2.43],[718.62,2.02]],[[718.76,0.51],[718.8,1.85],[718.81,0.8],[718.82,1.46],[718.83,0.71]]]
["binance-futures","BNBUSDT",1733443277914,[[718.74,0.02],[718.73,0.02],[718.72,0.05],[718.71,1.87],[718.69,9.56]],[[718.75,0.08],[718.76,4.54],[718.79,0.56],[718.8,1.85],[718.81,0.8]]]
["binance-futures","BNBUSDT",1733443277962,[],[[718.69,0.32],[718.7,0.91],[718.72,1.85],[718.74,2.89],[718.75,2.21]]]
["binance-futures","BNBUSDT",1733443278013,[[718.67,1.29],[718.66,1.97],[718.61,7.06],[718.5,18.63],[718.47,2.59]],[[718.69,0.32],[718.7,0.7],[718.71,0.12],[718.72,1.85],[718.74,0.56]]]
["binance-futures","BNBUSDT",1733443278069,[[718.68,3.55],[718.67,1.29],[718.66,1.97],[718.61,7.06],[718.52,8.69]],[[718.69,0.35],[718.7,0.7],[718.71,0.12],[718.72,1.85],[718.74,0.56]]]
["binance-futures","BNBUSDT",1733443278120,[[718.68,6.42],[718.67,1.29],[718.66,1.97],[718.61,7.06],[718.52,8.69]],[[718.69,0.39],[718.7,0.7],[718.71,0.12],[718.72,1.85],[718.74,0.56]]]
["binance-futures","BNBUSDT",1733443278164,[[718.68,9.65],[718.67,0.12],[718.66,1.97],[718.61,7.06],[718.52,8.69]],[[718.69,0.31],[718.7,0.7],[718.71,0.12],[718.78,0.02],[718.8,19.57]]]
["binance-futures","BNBUSDT",1733443278221,[[718.68,9.65],[718.66,1.97],[718.61,7.06],[718.56,5.04],[718.52,8.69]],[[718.69,0.39],[718.7,0.7],[718.71,0.12],[718.78,0.82],[718.79,5.06]]]
["binance-futures","BNBUSDT",1733443278276,[[718.68,9.65],[718.66,1.97],[718.61,7.06],[718.56,5.04],[718.52,8.69]],[[718.69,0.39],[718.7,0.7],[718.71,0.12],[718.78,0.82],[718.79,0.56]]]
["binance-futures","BNBUSDT",1733443278309,[[718.68,7.23],[718.66,1.97],[718.61,7.06],[718.56,5.04],[718.52,8.69]],[[718.69,0.42],[718.7,0.7],[718.71,0.12],[718.78,0.82],[718.79,17.79]]]
["binance-futures","BNBUSDT",1733443278379,[[718.68,7.23],[718.66,1.97],[718.61,7.07],[718.56,5.04],[718.52,8.69]],[[718.69,0.85],[718.7,0.7],[718.76,1.88],[718.77,17.6],[718.78,24.39]]]
["binance-futures","BNBUSDT",1733443278431,[[718.68,5.06],[718.66,1.97],[718.61,7.07],[718.56,5.04],[718.52,8.69]],[[718.69,0.9],[718.7,0.7],[718.76,12.21],[718.77,17.6],[718.78,18.41]]]
["binance-futures","BNBUSDT",1733443278482,[[718.68,5.06],[718.66,1.97],[718.61,7.07],[718.56,4.21],[718.53,0.87]],[[718.69,0.9],[718.7,0.7],[718.72,1.85],[718.75,1.83],[718.76,12.21]]]
["binance-futures","BNBUSDT",1733443278532,[[718.68,7.26],[718.67,0.12],[718.66,1.97],[718.61,7.74],[718.57,13.65]],[[718.69,0.8],[718.7,0.7],[718.72,1.85],[718.75,1.83],[718.76,2.68]]]
["binance-futures","BNBUSDT",1733443278585,[[718.68,7.26],[718.67,0.12],[718.66,1.97],[718.61,7.74],[718.58,4.02]],[[718.69,0.8],[718.7,0.7],[718.72,1.85],[718.76,2.68],[718.79,2.12]]]
["binance-futures","BNBUSDT",1733443278633,[[718.68,7.26],[718.67,0.12],[718.66,1.97],[718.61,7.74],[718.58,4.02]],[[718.69,0.8],[718.7,0.7],[718.72,1.85],[718.76,2.68],[718.79,0.56]]]
["binance-futures","BNBUSDT",1733443278689,[[718.68,7.26],[718.67,0.12],[718.66,0.58],[718.61,3.78],[718.58,4.02]],[[718.69,0.8],[718.7,0.7],[718.72,1.85],[718.76,2.68],[718.79,0.56]]]
["binance-futures","BNBUSDT",1733443278721,[[718.68,7.26],[718.66,0.58],[718.61,2.13],[718.58,1.66]],[[718.69,0.8],[718.7,0.7],[718.72,1.85],[718.76,2.68],[718.79,2.12]]]
["binance-futures","BNBUSDT",1733443278790,[[718.68,5.12],[718.66,0.58],[718.61,2.13],[718.58,1.66],[718.57,0.08]],[[718.69,0.77],[718.7,0.7],[718.72,1.85],[718.76,2.68],[718.79,2.12]]]
["binance-futures","BNBUSDT",1733443278845,[[718.68,4.76],[718.66,0.58],[718.61,2.13],[718.58,1.66],[718.57,0.08]],[[718.69,0.83],[718.7,0.7],[718.72,1.85],[718.76,2.68],[718.79,2.12]]]
["binance-futures","BNBUSDT",1733443278883,[[718.68,3.7],[718.66,0.58],[718.61,2.13],[718.58,1.66],[718.57,0.08]],[[718.69,0.83],[718.7,0.7],[718.72,1.85],[718.74,0.56],[718.76,2.68]]]
["binance-futures","BNBUSDT",1733443279003,[[718.68,1.53],[718.66,0.58],[718.61,2.13],[718.58,1.66],[718.57,0.08]],[[718.69,0.86],[718.7,0.7],[718.72,1.85],[718.74,0.56],[718.76,2.68]]]
["binance-futures","BNBUSDT",1733443279056,[[718.68,7.47],[718.66,0.58],[718.65,1.22],[718.61,2.13],[718.58,1.66]],[[718.69,0.77],[718.7,0.7],[718.74,0.56],[718.76,2.68],[718.78,1.56]]]
["binance-futures","BNBUSDT",1733443279106,[[718.68,10.65],[718.66,0.58],[718.65,1.22],[718.64,31.76],[718.61,2.13]],[[718.69,0.79],[718.7,0.7],[718.76,2.68],[718.78,1.56],[718.79,2.73]]]
["binance-futures","BNBUSDT",1733443279159,[[718.77,2.19],[718.75,21.87],[718.74,0.56],[718.72,8.71],[718.71,2.71]],[[718.78,1.56],[718.82,0.02],[718.84,3.24],[718.85,5.87],[718.89,25.23]]]
["binance-futures","BNBUSDT",1733443279211,[[718.77,15.36],[718.76,6.24],[718.75,14.48],[718.74,0.56],[718.72,5.49]],[[718.78,0.1],[718.82,0.02],[718.83,0.48],[718.84,1.85],[718.85,3.96]]]
["binance-futures","BNBUSDT",1733443279263,[[718.77,13.05],[718.76,4.1],[718.75,7.85],[718.74,0.56],[718.72,2.62]],[[718.78,1.5],[718.8,1.85],[718.82,0.02],[718.83,0.48],[718.84,1.85]]]
["binance-futures","BNBUSDT",1733443279313,[[718.77,4.66],[718.76,1.65],[718.72,1.85]],[[718.78,1.51],[718.79,0.56],[718.8,1.85],[718.82,0.58],[718.83,0.48]]]
["binance-futures","BNBUSDT",1733443279363,[[718.71,1.52],[718.69,0.02],[718.68,3.01],[718.66,4.93],[718.65,2.61]],[[718.77,0.21],[718.78,4.67],[718.79,0.56],[718.8,1.85],[718.82,0.58]]]
["binance-futures","BNBUSDT",1733443279415,[[718.71,1.29],[718.69,0.02],[718.68,3.01],[718.66,0.58],[718.65,0.16]],[[718.72,6.04],[718.74,0.56],[718.76,1.85],[718.77,0.21],[718.78,0.59]]]
["binance-futures","BNBUSDT",1733443279467,[[718.71,1.94],[718.69,0.02],[718.68,1.91],[718.67,0.26],[718.66,0.58]],[[718.72,6.04],[718.76,1.85],[718.77,0.21],[718.78,0.59],[718.82,2.14]]]
["binance-futures","BNBUSDT",1733443279519,[[718.71,3.21],[718.69,0.02],[718.68,1.88],[718.66,0.58]],[[718.72,5.47],[718.76,1.85],[718.77,0.21],[718.78,0.59],[718.82,2.14]]]
["binance-futures","BNBUSDT",1733443279563,[[718.71,5.37],[718.69,0.02],[718.68,1.85],[718.66,0.58],[718.65,2.75]],[[718.72,4.6],[718.76,1.85],[718.77,0.21],[718.78,0.59],[718.82,2.14]]]
["binance-futures","BNBUSDT",1733443279624,[[718.71,6.99],[718.7,0.12],[718.69,0.02],[718.68,1.85],[718.66,0.58]],[[718.72,2.75],[718.76,1.85],[718.77,0.21],[718.78,0.59],[718.82,2.14]]]
["binance-futures","BNBUSDT",1733443279678,[[718.71,3.77],[718.7,0.12],[718.69,0.02],[718.68,1.85],[718.66,0.58]],[[718.72,2.66],[718.74,0.01],[718.76,1.85],[718.82,2.14],[718.87,0.58]]]
["binance-futures","BNBUSDT",1733443279731,[[718.71,2.9],[718.7,0.24],[718.69,0.02],[718.68,1.85],[718.66,0.58]],[[718.72,3.51],[718.74,0.01],[718.76,1.85],[718.79,1.15],[718.82,2.14]]]
["binance-futures","BNBUSDT",1733443279783,[[718.71,5.01],[718.7,0.24],[718.69,1.19],[718.68,1.85],[718.66,0.58]],[[718.72,0.94],[718.76,1.85],[718.79,1.15],[718.82,2.14],[718.85,4.74]]]
["binance-futures","BNBUSDT",1733443279834,[[718.71,5.48],[718.7,0.24],[718.69,1.19],[718.68,1.85],[718.66,0.58]],[[718.72,0.82],[718.76,1.85],[718.79,1.15],[718.82,2.14],[718.84,18.81]]]
["binance-futures","BNBUSDT",1733443279880,[[718.71,5.48],[718.7,0.24],[718.69,1.19],[718.68,1.85],[718.66,0.58]],[[718.72,0.9],[718.76,1.85],[718.79,1.15],[718.82,2.14],[718.83,5.86]]]
["binance-futures","BNBUSDT",1733443279940,[[718.83,1.5],[718.8,3.35],[718.78,1.04],[718.77,1.5],[718.76,4.75]],[[718.84,1.77],[718.86,0.34],[718.87,0.58],[718.88,14.87],[718.89,0.13]]]
["binance-futures","BNBUSDT",1733443279978,[[718.83,1.54],[718.81,1.17],[718.8,1.85],[718.78,0.12],[718.76,4.75]],[[718.84,1.61],[718.85,0.02],[718.86,0.34],[718.87,0.58],[718.88,7.85]]]
["binance-futures","BNBUSDT",1733443280042,[[718.83,1.57],[718.81,1.17],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,1.46],[718.85,0.02],[718.86,0.8],[718.87,0.58],[718.88,3.85]]]
["binance-futures","BNBUSDT",1733443280097,[[718.83,1.59],[718.81,1.17],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,1.46],[718.85,0.02],[718.86,0.8],[718.87,0.58],[718.88,5.76]]]
["binance-futures","BNBUSDT",1733443280140,[[718.83,3.72],[718.81,1.17],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,1.46],[718.85,0.02],[718.86,0.8],[718.87,0.58],[718.88,5.76]]]
["binance-futures","BNBUSDT",1733443280201,[[718.83,0.11],[718.81,1.17],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,1.47],[718.85,0.02],[718.86,0.8],[718.87,0.58],[718.88,3.76]]]
["binance-futures","BNBUSDT",1733443280249,[[718.83,0.14],[718.82,1.5],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,1.49],[718.85,0.02],[718.86,0.8],[718.87,0.58],[718.88,3.76]]]
["binance-futures","BNBUSDT",1733443280304,[[718.83,0.14],[718.82,1.5],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,1.49],[718.85,0.02],[718.86,0.8],[718.87,0.58],[718.88,3.28]]]
["binance-futures","BNBUSDT",1733443280357,[[718.83,0.35],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,1.5],[718.85,0.02],[718.86,0.8],[718.87,0.58],[718.88,3.28]]]
["binance-futures","BNBUSDT",1733443280409,[[718.83,0.3],[718.8,1.85],[718.79,0.56],[718.77,1.17],[718.76,3.02]],[[718.84,1.47],[718.85,0.02],[718.86,0.8],[718.87,0.58],[718.88,6.14]]]
["binance-futures","BNBUSDT",1733443280458,[[718.83,1.49],[718.8,1.85],[718.79,0.56],[718.76,1.85]],[[718.84,6.74],[718.85,0.02],[718.86,0.8],[718.87,0.58],[718.88,6.14]]]
["binance-futures","BNBUSDT",1733443280511,[[718.83,2.02],[718.8,1.85],[718.79,0.56],[718.76,1.85],[718.74,0.56]],[[718.84,6.71],[718.85,0.02],[718.86,0.8],[718.87,0.58],[718.88,6.14]]]
["binance-futures","BNBUSDT",1733443280607,[[718.83,2.04],[718.8,1.85],[718.79,0.56],[718.76,1.85],[718.74,0.56]],[[718.84,6.71],[718.85,0.02],[718.86,0.8],[718.87,0.58],[718.88,6.14]]]
["binance-futures","BNBUSDT",1733443280668,[[718.83,2.04],[718.82,0.56],[718.8,1.85],[718.79,0.56],[718.76,1.85]],[[718.84,6.71],[718.85,0.02],[718.86,0.8],[718.87,0.02],[718.88,6.14]]]
["binance-futures","BNBUSDT",1733443280720,[[718.83,2.12],[718.82,0.56],[718.8,1.85],[718.79,0.56],[718.76,1.85]],[[718.84,6.71],[718.85,0.02],[718.86,0.46],[718.87,0.02],[718.88,6.14]]]
["binance-futures","BNBUSDT",1733443280753,[[718.83,2.12],[718.82,0.56],[718.8,1.85],[718.79,0.56],[718.76,1.85]],[[718.84,6.71],[718.85,0.02],[718.86,0.46],[718.87,0.02],[718.88,4.83]]]
["binance-futures","BNBUSDT",1733443280826,[[718.83,4.68],[718.82,0.56],[718.8,1.85],[718.79,1.5],[718.76,1.85]],[[718.84,1.73],[718.85,0.02],[718.86,0.46],[718.87,0.96],[718.88,4.83]]]
["binance-futures","BNBUSDT",1733443280879,[[718.83,2.55],[718.82,0.56],[718.8,1.85],[718.79,1.5],[718.76,1.85]],[[718.84,1.66],[718.85,0.02],[718.86,0.46],[718.87,0.96],[718.88,4.83]]]
["binance-futures","BNBUSDT",1733443280931,[[718.83,7.13],[718.82,0.56],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,0.97],[718.85,0.02],[718.86,0.12],[718.87,0.96],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443280979,[[718.83,7.13],[718.82,0.56],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,1.64],[718.85,0.03],[718.86,0.12],[718.87,0.96],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443281036,[[718.83,7.12],[718.82,0.56],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,1.81],[718.85,0.03],[718.86,0.12],[718.87,0.96],[718.88,1.85]]]
["binance-futures","BNBUSDT",1733443281080,[[718.83,7.3],[718.82,0.56],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,1.83],[718.85,0.03],[718.86,0.12],[718.87,0.96],[718.93,6.95]]]
["binance-futures","BNBUSDT",1733443281134,[[718.83,9.39],[718.82,0.56],[718.8,1.85],[718.79,0.56],[718.77,1.17]],[[718.84,1.86],[718.85,0.03],[718.86,0.12],[718.87,0.96],[718.93,0.95]]]
["binance-futures","BNBUSDT",1733443281192,[[718.92,25.03],[718.91,4.53],[718.9,0.56],[718.89,4.41],[718.88,4.53]],[[718.93,1.63],[718.94,2.64],[718.96,0.15],[718.98,0.94],[718.99,0.02]]]
["binance-futures","BNBUSDT",1733443281246,[[718.93,26.14],[718.92,10.14],[718.91,2.11],[718.9,0.56],[718.89,3.49]],[[718.94,1.93],[718.96,0.85],[718.98,0.94],[718.99,0.02],[719.02,1.73]]]
["binance-futures","BNBUSDT",1733443281298,[[718.99,1.96],[718.98,25.58],[718.97,6.88],[718.96,5.4],[718.95,3.3]],[[719.03,0.02],[719.04,0.03],[719.06,0.02],[719.11,4.42],[719.12,0.02]]]
["binance-futures","BNBUSDT",1733443281347,[[719.02,1.24],[718.99,25.68],[718.98,9.24],[718.97,2.13],[718.96,5.4]],[[719.03,0.02],[719.04,0.03],[719.06,0.02],[719.08,2.0],[719.1,0.01]]]
["binance-futures","BNBUSDT",1733443281397,[[719.02,24.91],[719.0,11.88],[718.99,0.01],[718.98,4.2],[718.97,0.02]],[[719.03,1.53],[719.06,0.02],[719.08,2.0],[719.1,0.01],[719.11,0.61]]]
["binance-futures","BNBUSDT",1733443281453,[[719.02,24.97],[719.01,3.23],[719.0,5.4],[718.99,0.01],[718.98,4.2]],[[719.03,0.14],[719.06,0.02],[719.08,2.0],[719.1,0.01],[719.11,0.61]]]
["binance-futures","BNBUSDT",1733443281504,[[719.02,21.3],[719.01,2.25],[719.0,5.4],[718.99,0.01],[718.98,4.2]],[[719.03,1.58],[719.06,0.02],[719.08,2.0],[719.1,0.01],[719.11,0.61]]]
["binance-futures","BNBUSDT",1733443281555,[[719.02,14.69],[719.01,2.25],[719.0,1.76],[718.99,0.01],[718.98,0.56]],[[719.03,1.58],[719.06,0.02],[719.08,2.0],[719.1,0.01],[719.11,0.61]]]
["binance-futures","BNBUSDT",1733443281604,[[719.02,12.77],[719.0,1.76],[718.99,0.01],[718.98,0.56]],[[719.03,1.61],[719.06,0.58],[719.08,2.0],[719.1,0.01],[719.11,0.61]]]
["binance-futures","BNBUSDT",1733443281657,[[719.02,12.09],[719.0,1.76],[718.99,0.01],[718.98,0.56],[718.96,1.76]],[[719.03,1.61],[719.06,0.58],[719.08,2.0],[719.1,0.01],[719.11,2.57]]]
["binance-futures","BNBUSDT",1733443281701,[[719.02,12.1],[719.0,1.76],[718.99,0.01],[718.98,0.56],[718.96,1.76]],[[719.03,2.62],[719.06,0.58],[719.08,2.0],[719.1,0.01],[719.11,15.29]]]
["binance-futures","BNBUSDT",1733443281759,[[719.02,12.11],[719.0,1.76],[718.98,0.56],[718.96,1.76]],[[719.03,2.62],[719.06,0.58],[719.08,2.0],[719.1,2.01],[719.11,13.33]]]
["binance-futures","BNBUSDT",1733443281811,[[719.02,12.13],[719.0,1.76],[718.98,0.56],[718.96,1.76],[718.79,0.59]],[[719.03,2.59],[719.06,0.58],[719.08,2.0],[719.1,2.01],[719.11,13.33]]]
["binance-futures","BNBUSDT",1733443281863,[[719.02,12.13],[719.0,1.76],[718.98,0.56],[718.96,1.76],[718.79,0.59]],[[719.03,2.59],[719.06,0.58],[719.08,2.0],[719.1,2.01],[719.11,13.33]]]
["binance-futures","BNBUSDT",1733443281914,[[719.02,12.13],[719.0,1.76],[718.99,0.94],[718.98,0.56],[718.96,1.76]],[[719.03,2.63],[719.06,0.58],[719.08,2.94],[719.1,2.01],[719.11,13.33]]]
["binance-futures","BNBUSDT",1733443281953,[[719.02,12.13],[719.01,0.12],[719.0,1.76],[718.99,0.94],[718.98,0.69]],[[719.03,2.64],[719.06,0.58],[719.08,2.94],[719.1,2.01],[719.11,13.33]]]
["binance-futures","BNBUSDT",1733443282074,[[719.02,11.7],[719.01,0.12],[719.0,1.76],[718.99,0.94],[718.98,0.69]],[[719.03,2.64],[719.06,0.58],[719.08,2.94],[719.1,2.01],[719.11,13.33]]]
["binance-futures","BNBUSDT",1733443282128,[[719.02,11.58],[719.01,0.12],[719.0,1.76],[718.99,0.94],[718.98,0.69]],[[719.03,2.64],[719.06,0.58],[719.08,2.94],[719.1,2.01],[719.11,13.33]]]
["binance-futures","BNBUSDT",1733443282180,[[719.02,11.59],[719.01,0.12],[719.0,1.76],[718.99,0.94],[718.98,0.69]],[[719.03,2.64],[719.06,0.58],[719.08,2.94],[719.1,2.01],[719.11,13.33]]]
["binance-futures","BNBUSDT",1733443282226,[[719.02,11.59],[719.01,0.12],[719.0,1.76],[718.99,0.94],[718.98,0.69]],[[719.03,2.91],[719.06,0.58],[719.08,2.94],[719.1,2.01],[719.11,13.33]]]
["binance-futures","BNBUSDT",1733443282284,[[718.98,0.13]],[[719.0,0.82],[719.01,1.0],[719.02,12.98],[719.03,6.06],[719.06,0.58]]]
["binance-futures","BNBUSDT",1733443282335,[[718.92,2.77],[718.9,3.85],[718.89,2.81],[718.88,8.54],[718.87,23.44]],[[718.93,0.99],[718.94,4.61],[718.95,2.55],[718.96,1.76],[718.98,1.26]]]
["binance-futures","BNBUSDT",1733443282385,[[718.95,5.74],[718.94,5.14],[718.93,0.92],[718.92,6.33],[718.9,3.85]],[[718.96,2.96],[718.98,1.6],[719.01,0.01],[719.02,0.23],[719.03,2.84]]]
["binance-futures","BNBUSDT",1733443282426,[[718.95,5.74],[718.94,0.77],[718.92,4.68],[718.9,3.85]],[[718.96,3.06],[718.98,1.26],[719.0,1.76],[719.01,0.01],[719.02,0.23]]]
["binance-futures","BNBUSDT",1733443282487,[[718.95,5.86],[718.94,0.77],[718.92,4.68],[718.9,3.85],[718.79,0.71]],[[718.96,3.09],[718.98,1.26],[719.0,1.76],[719.01,0.01],[719.02,0.23]]]
["binance-futures","BNBUSDT",1733443282540,[[718.95,1.92],[718.92,1.04],[718.9,3.85],[718.79,2.91]],[[718.96,3.09],[718.98,1.26],[719.0,1.76],[719.01,0.01],[719.02,0.23]]]
["binance-futures","BNBUSDT",1733443282594,[[718.96,1.76],[718.95,2.17],[718.92,1.76],[718.89,1.17],[718.88,2.33]],[[718.97,0.62],[718.98,0.32],[719.0,5.53],[719.01,1.73],[719.02,0.02]]]
["binance-futures","BNBUSDT",1733443282645,[[718.96,1.0],[718.95,1.38],[718.92,1.76],[718.88,5.14]],[[718.97,8.66],[718.98,0.32],[718.99,0.34],[719.0,0.69],[719.01,1.03]]]
["binance-futures","BNBUSDT",1733443282696,[[718.96,3.98],[718.92,1.76],[718.88,5.14],[718.87,22.67],[718.79,0.59]],[[718.97,6.69],[719.02,0.36],[719.03,3.91],[719.04,5.36],[719.05,0.01]]]
["binance-futures","BNBUSDT",1733443282747,[[718.96,13.87],[718.95,0.56],[718.92,1.76],[718.89,1.17],[718.88,6.55]],[[718.97,0.73],[719.02,0.02],[719.03,4.01],[719.04,3.17],[719.05,0.01]]]
["binance-futures","BNBUSDT",1733443282795,[[718.96,13.9],[718.95,0.56],[718.92,1.76],[718.9,0.56],[718.89,1.17]],[[718.97,0.76],[719.02,0.02],[719.03,0.54],[719.04,1.79],[719.05,2.09]]]
["binance-futures","BNBUSDT",1733443282842,[[718.96,13.9],[718.95,0.56],[718.92,1.76],[718.9,0.56],[718.89,1.17]],[[718.97,0.76],[719.02,0.02],[719.03,0.5],[719.04,1.79],[719.05,2.09]]]
["binance-futures","BNBUSDT",1733443282898,[[718.96,3.16],[718.95,0.56],[718.92,1.76],[718.9,0.56],[718.89,1.17]],[[718.97,0.76],[719.02,0.02],[719.03,1.06],[719.04,1.79],[719.05,2.09]]]
["binance-futures","BNBUSDT",1733443282952,[[719.09,1.5],[719.08,1.5],[719.06,0.56],[719.04,1.76],[719.03,0.56]],[[719.1,11.31],[719.11,0.21],[719.17,9.96],[719.18,3.85],[719.19,1.96]]]
["binance-futures","BNBUSDT",1733443283008,[[719.05,0.37],[719.04,1.76],[719.03,0.56]],[[719.06,8.28],[719.08,4.0],[719.09,2.8],[719.13,2.78],[719.15,0.02]]]
["binance-futures","BNBUSDT",1733443283056,[[719.05,0.37],[719.04,1.76],[719.03,0.56],[718.97,0.14],[718.91,2.81]],[[719.06,6.9],[719.08,6.0],[719.13,2.78],[719.15,0.02],[719.17,1.0]]]
["binance-futures","BNBUSDT",1733443283112,[[719.05,8.67],[719.04,1.76],[719.03,0.56],[718.97,1.31],[718.96,4.38]],[[719.06,1.35],[719.08,2.0],[719.13,2.78],[719.14,0.13],[719.15,0.02]]]
["binance-futures","BNBUSDT",1733443283157,[[719.05,8.75],[719.04,1.76],[719.03,0.56],[718.97,1.31],[718.96,4.38]],[[719.06,0.7],[719.08,2.0],[719.14,0.13],[719.15,0.02],[719.17,1.0]]]
["binance-futures","BNBUSDT",1733443283216,[[719.05,6.44],[719.04,1.76],[719.03,0.56],[719.01,1.17],[718.97,1.31]],[[719.06,0.73],[719.08,2.0],[719.14,0.13],[719.15,0.02],[719.17,1.0]]]
["binance-futures","BNBUSDT",1733443283268,[[719.05,2.77],[719.04,1.76],[719.03,0.56],[719.01,1.17],[718.97,1.31]],[[719.06,0.73],[719.08,6.0],[719.14,0.56],[719.15,0.02],[719.17,1.0]]]
["binance-futures","BNBUSDT",1733443283319,[[719.05,0.13],[719.04,1.76],[719.03,0.56],[718.97,1.31]],[[719.06,1.36],[719.08,6.0],[719.11,0.56],[719.14,0.56],[719.15,0.02]]]
["binance-futures","BNBUSDT",1733443283364,[[719.05,2.31],[719.04,1.76],[719.03,0.56],[719.01,1.17],[718.97,1.31]],[[719.06,1.36],[719.08,6.0],[719.11,0.56],[719.14,0.56],[719.15,0.02]]]
["binance-futures","BNBUSDT",1733443283423,[[719.05,8.31],[719.04,1.76],[719.03,0.56],[719.01,1.17],[718.97,1.31]],[[719.06,0.7],[719.08,2.0],[719.14,0.69],[719.15,0.02],[719.17,4.0]]]
["binance-futures","BNBUSDT",1733443283473,[[719.05,2.63],[719.04,1.76],[719.03,0.56],[719.01,1.17],[718.97,1.31]],[[719.06,0.86],[719.08,2.0],[719.14,0.69],[719.15,0.04],[719.16,1.07]]]
["binance-futures","BNBUSDT",1733443283526,[[719.05,1.09],[719.04,1.76],[719.03,0.56],[719.01,1.17],[718.97,1.31]],[[719.06,1.21],[719.08,6.0],[719.11,0.56],[719.14,0.69],[719.15,0.04]]]
["binance-futures","BNBUSDT",1733443283569,[[719.05,0.1],[719.04,1.76],[719.03,0.56],[719.01,1.17],[718.97,1.31]],[[719.06,1.53],[719.08,6.0],[719.11,0.56],[719.14,0.69],[719.15,0.04]]]
["binance-futures","BNBUSDT",1733443283638,[],[[718.95,1.0],[718.96,1.2],[718.97,2.38],[718.98,0.44],[718.99,2.2]]]
["binance-futures","BNBUSDT",1733443283690,[[718.9,0.56],[718.87,22.78],[718.86,13.16],[718.84,3.63],[718.83,0.55]],[[718.92,0.68],[718.93,1.8],[718.94,2.59],[718.95,4.52],[718.96,0.58]]]
["binance-futures","BNBUSDT",1733443283740,[[718.88,5.69],[718.87,22.65],[718.86,11.18],[718.84,1.76],[718.83,0.55]],[[718.89,0.58],[718.9,0.32],[718.91,3.39],[718.92,1.69],[718.93,7.32]]]
["binance-futures","BNBUSDT",1733443283789,[[718.87,22.41],[718.86,11.18],[718.84,3.41],[718.83,0.55]],[[718.88,1.95],[718.89,6.11],[718.9,0.83],[718.91,5.24],[718.92,0.35]]]
["binance-futures","BNBUSDT",1733443283831,[[718.87,22.33],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,3.43],[718.89,0.35],[718.92,0.35],[718.96,5.62],[718.97,0.63]]]
["binance-futures","BNBUSDT",1733443283892,[[718.87,22.35],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.67],[718.89,0.35],[718.92,0.35],[718.94,1.17],[718.95,2.01]]]
["binance-futures","BNBUSDT",1733443283944,[[718.87,22.35],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.7],[718.89,0.35],[718.92,0.35],[718.94,1.17],[718.95,2.01]]]
["binance-futures","BNBUSDT",1733443283974,[[718.87,22.91],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.7],[718.89,0.35],[718.92,0.35],[718.94,1.17],[718.95,2.01]]]
["binance-futures","BNBUSDT",1733443284046,[[718.87,22.91],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.19],[718.89,0.35],[718.92,0.35],[718.93,0.83],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443284155,[[718.87,23.91],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.37],[718.89,0.35],[718.92,0.35],[718.93,0.83],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443284208,[[718.87,23.95],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.37],[718.89,0.35],[718.92,0.35],[718.93,0.83],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443284259,[[718.87,23.91],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.37],[718.89,0.36],[718.92,0.35],[718.93,0.83],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443284413,[[718.87,23.91],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.15],[718.89,0.36],[718.92,0.35],[718.93,0.83],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443284457,[[718.87,23.94],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.19],[718.89,0.36],[718.92,0.35],[718.93,0.83],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443284622,[[718.87,22.83],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.82],[718.89,0.36],[718.92,0.35],[718.93,0.83],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443284676,[[718.87,21.84],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.82],[718.89,0.36],[718.92,0.35],[718.93,0.83],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443284721,[[718.87,22.11],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.82],[718.89,0.36],[718.92,0.35],[718.93,0.83],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443284783,[[718.87,24.18],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.0],[718.89,0.36],[718.92,0.35],[718.93,0.83],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443284941,[[718.87,24.18],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.0],[718.89,0.36],[718.92,0.35],[718.93,0.84],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443285042,[[718.87,24.05],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.0],[718.89,0.36],[718.92,0.35],[718.93,0.84],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443285102,[[718.87,22.99],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.3],[718.89,0.36],[718.92,0.35],[718.93,0.84],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443285150,[[718.87,22.99],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.29],[718.89,0.36],[718.92,0.35],[718.93,0.84],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443285260,[[718.87,22.89],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.29],[718.89,0.36],[718.92,0.35],[718.93,0.84],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443285355,[[718.87,22.9],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.23],[718.89,0.36],[718.92,0.35],[718.93,0.84],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443285421,[[718.87,23.94],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.17],[718.89,0.36],[718.92,0.35],[718.93,0.84],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443285437,[[718.87,23.94],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.2],[718.89,0.36],[718.92,0.35],[718.93,0.84],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443285515,[[718.87,24.94],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.9],[718.89,0.36],[718.92,0.35],[718.93,0.84],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443285630,[[718.87,24.36],[718.86,11.18],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.18],[718.89,0.36],[718.92,0.35],[718.93,0.84],[718.94,1.17]]]
["binance-futures","BNBUSDT",1733443285687,[[718.87,22.33],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,5.13],[718.89,0.36],[718.9,0.56],[718.92,0.35],[718.93,0.01]]]
["binance-futures","BNBUSDT",1733443285739,[[718.87,22.33],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,3.34],[718.89,0.36],[718.92,0.35],[718.93,0.01],[719.04,9.55]]]
["binance-futures","BNBUSDT",1733443285789,[[718.87,24.94],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.9],[718.89,0.36],[718.92,0.35],[718.93,0.84],[718.95,0.56]]]
["binance-futures","BNBUSDT",1733443285946,[[718.87,24.94],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.9],[718.89,0.01],[718.93,0.84],[718.95,0.56],[719.07,7.4]]]
["binance-futures","BNBUSDT",1733443286049,[[718.87,24.84],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.9],[718.89,0.01],[718.93,0.84],[718.95,0.56],[719.06,5.99]]]
["binance-futures","BNBUSDT",1733443286103,[[718.87,24.85],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.9],[718.89,0.01],[718.93,0.84],[718.95,0.56],[719.06,5.99]]]
["binance-futures","BNBUSDT",1733443286158,[[718.87,24.83],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.96],[718.89,0.01],[718.93,0.84],[718.95,0.56],[719.06,5.99]]]
["binance-futures","BNBUSDT",1733443286208,[[718.87,24.83],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.96],[718.89,0.01],[718.93,0.84],[718.95,0.56],[719.05,1.22]]]
["binance-futures","BNBUSDT",1733443286264,[[718.87,24.91],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.97],[718.89,0.01],[718.93,0.84],[718.95,0.56],[719.05,1.22]]]
["binance-futures","BNBUSDT",1733443286275,[[718.87,24.76],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.98],[718.89,0.01],[718.93,0.84],[718.95,1.31],[718.98,3.89]]]
["binance-futures","BNBUSDT",1733443286367,[[718.87,24.76],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,1.98],[718.89,0.01],[718.93,0.84],[718.95,1.31],[718.98,3.89]]]
["binance-futures","BNBUSDT",1733443286418,[[718.87,24.76],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.11],[718.89,0.01],[718.93,0.84],[718.95,1.31],[718.98,2.67]]]
["binance-futures","BNBUSDT",1733443286472,[[718.87,24.76],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.15],[718.89,0.01],[718.93,0.84],[718.95,1.31],[718.98,2.67]]]
["binance-futures","BNBUSDT",1733443286529,[[718.87,21.46],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.19],[718.89,0.01],[718.93,0.84],[718.95,1.31],[718.98,2.67]]]
["binance-futures","BNBUSDT",1733443286568,[[718.87,21.46],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,2.19],[718.89,0.01],[718.93,0.84],[718.95,1.31],[718.97,1.94]]]
["binance-futures","BNBUSDT",1733443286632,[[718.87,20.23],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,3.93],[718.89,0.01],[718.9,0.56],[718.93,0.84],[718.95,1.31]]]
["binance-futures","BNBUSDT",1733443286670,[[718.87,19.24],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,4.26],[718.89,0.84],[718.9,0.56],[718.93,0.01],[718.95,1.31]]]
["binance-futures","BNBUSDT",1733443286737,[[718.87,19.24],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,6.31],[718.89,0.84],[718.9,0.56],[718.93,0.01],[718.95,1.31]]]
["binance-futures","BNBUSDT",1733443286788,[[718.87,21.85],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,1.87]],[[718.88,1.02],[718.95,6.0],[718.97,19.42],[718.98,18.43],[718.99,4.0]]]
["binance-futures","BNBUSDT",1733443286842,[[718.87,21.85],[718.86,11.15],[718.84,1.76],[718.83,0.55],[718.8,3.52]],[[718.88,0.73],[718.95,6.0],[718.96,6.17],[718.97,0.05],[718.98,19.05]]]
["binance-futures","BNBUSDT",1733443286894,[[718.87,21.85],[718.86,11.15],[718.84,1.76],[718.83,0.56],[718.8,3.52]],[[718.88,0.73],[718.93,0.01],[718.95,6.0],[718.96,3.36],[718.97,0.05]]]
["binance-futures","BNBUSDT",1733443286944,[[718.87,21.97],[718.86,11.15],[718.84,1.76],[718.83,0.56],[718.8,3.52]],[[718.88,0.73],[718.93,0.01],[718.95,6.0],[718.96,3.36],[718.97,0.05]]]
["binance-futures","BNBUSDT",1733443287049,[[718.87,21.66],[718.86,11.15],[718.84,1.76],[718.83,0.56],[718.8,3.52]],[[718.88,3.5],[718.93,0.01],[718.95,6.56],[718.96,3.36],[718.97,0.05]]]
["binance-futures","BNBUSDT",1733443287105,[[718.87,21.65],[718.86,11.15],[718.84,1.76],[718.83,0.56],[718.8,3.52]],[[718.88,3.53],[718.93,0.01],[718.95,6.56],[718.96,3.36],[718.97,0.05]]]
["binance-futures","BNBUSDT",1733443287155,[[718.87,20.25],[718.86,11.15],[718.84,1.76],[718.83,0.56],[718.8,3.52]],[[718.88,4.29],[718.9,0.45],[718.92,0.45],[718.93,0.01],[718.94,0.56]]]
["binance-futures","BNBUSDT",1733443287207,[[718.87,20.13],[718.86,11.15],[718.84,1.76],[718.83,0.56],[718.8,3.52]],[[718.88,4.29],[718.9,0.45],[718.92,0.45],[718.93,0.01],[718.94,0.56]]]
["binance-futures","BNBUSDT",1733443287315,[[718.87,20.12],[718.86,11.15],[718.84,1.76],[718.83,0.56],[718.8,3.52]],[[718.88,4.29],[718.9,0.45],[718.92,0.45],[718.93,0.01],[718.94,0.56]]]
["binance-futures","BNBUSDT",1733443287372,[[718.87,9.24],[718.86,11.15],[718.84,1.76],[718.83,0.56],[718.8,3.52]],[[718.88,4.27],[718.9,1.01],[718.92,0.45],[718.93,0.01],[718.94,0.56]]]
["binance-futures","BNBUSDT",1733443287418,[[718.87,9.27],[718.86,11.15],[718.84,1.76],[718.83,0.56],[718.8,3.52]],[[718.88,4.3],[718.9,1.01],[718.92,0.45],[718.93,0.01],[718.94,0.56]]]
["binance-futures","BNBUSDT",1733443287446,[[718.87,8.99],[718.86,11.15],[718.84,1.76],[718.83,0.56],[718.8,3.52]],[[718.88,4.3],[718.9,1.01],[718.92,0.45],[718.93,0.01],[718.94,0.56]]]
["binance-futures","BNBUSDT",1733443287518,[[718.87,8.99],[718.86,11.15],[718.84,1.76],[718.83,0.56],[718.8,3.52]],[[718.88,4.32],[718.9,1.01],[718.92,0.45],[718.93,0.01],[718.94,0.56]]]
["binance-futures","BNBUSDT",1733443287582,[],[[718.8,0.59],[718.81,3.0],[718.82,0.66],[718.83,0.07],[718.84,4.52]]]
["binance-futures","BNBUSDT",1733443287633,[[718.76,4.95],[718.73,2.1],[718.71,1.92],[718.68,4.2],[718.65,4.49]],[[718.8,1.99],[718.81,2.31],[718.82,0.56],[718.84,2.31],[718.85,2.24]]]
["binance-futures","BNBUSDT",1733443287683,[[718.76,3.6],[718.74,2.9],[718.73,2.1],[718.71,1.92],[718.69,1.08]],[[718.77,0.93],[718.79,1.36],[718.8,0.59],[718.81,1.43],[718.82,0.56]]]
["binance-futures","BNBUSDT",1733443287738,[[718.74,2.34],[718.73,0.12],[718.71,1.92],[718.69,2.47]],[[718.76,1.47],[718.77,0.9],[718.79,1.92],[718.8,0.59],[718.81,1.09]]]
["binance-futures","BNBUSDT",1733443287794,[[718.72,10.02],[718.71,1.92],[718.7,0.01],[718.69,2.47],[718.61,2.22]],[[718.75,1.92],[718.76,5.91],[718.77,0.5],[718.79,1.71],[718.8,0.59]]]
["binance-futures","BNBUSDT",1733443287846,[[718.72,18.6],[718.71,1.36],[718.7,0.01],[718.69,0.82],[718.65,0.43]],[[718.73,5.95],[718.74,0.98],[718.75,4.81],[718.76,1.97],[718.77,0.36]]]
["binance-futures","BNBUSDT",1733443287894,[[718.72,37.1],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,3.95],[718.74,0.98],[718.76,1.97],[718.77,0.36],[718.83,3.39]]]
["binance-futures","BNBUSDT",1733443287956,[[718.72,37.13],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,4.18],[718.74,0.98],[718.76,1.97],[718.77,0.36],[718.83,3.39]]]
["binance-futures","BNBUSDT",1733443288008,[[718.72,38.19],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,3.95],[718.74,0.98],[718.76,1.97],[718.77,0.36],[718.83,3.39]]]
["binance-futures","BNBUSDT",1733443288057,[[718.72,39.18],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,3.96],[718.74,0.98],[718.76,1.97],[718.77,0.36],[718.83,3.39]]]
["binance-futures","BNBUSDT",1733443288108,[[718.72,37.15],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,4.0],[718.74,0.98],[718.76,1.97],[718.77,0.36],[718.82,0.67]]]
["binance-futures","BNBUSDT",1733443288212,[[718.72,37.15],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,4.02],[718.74,0.99],[718.76,1.97],[718.77,0.35],[718.78,0.01]]]
["binance-futures","BNBUSDT",1733443288264,[[718.72,37.57],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,4.02],[718.74,0.99],[718.76,1.97],[718.77,0.35],[718.78,0.01]]]
["binance-futures","BNBUSDT",1733443288428,[[718.72,38.54],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,4.02],[718.74,0.99],[718.76,1.97],[718.77,0.35],[718.78,0.01]]]
["binance-futures","BNBUSDT",1733443288514,[[718.72,39.84],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,6.6],[718.74,0.99],[718.76,1.97],[718.77,0.35],[718.78,0.01]]]
["binance-futures","BNBUSDT",1733443288586,[[718.72,40.89],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,6.61],[718.74,0.99],[718.76,1.97],[718.77,0.35],[718.78,0.01]]]
["binance-futures","BNBUSDT",1733443288633,[[718.72,40.88],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,6.5],[718.74,0.99],[718.76,1.97],[718.77,0.35],[718.78,0.01]]]
["binance-futures","BNBUSDT",1733443288737,[[718.72,40.9],[718.71,1.92],[718.7,0.01],[718.69,0.82],[718.68,1.85]],[[718.73,6.18],[718.74,0.99],[718.76,1.76],[718.77,0.35],[718.78,0.01]]]
["binance-futures","BNBUSDT",1733443288799,[[718.83,1.5],[718.81,0.42],[718.8,1.76],[718.79,0.56],[718.78,1.65]],[[718.84,1.79],[718.85,0.1],[718.86,14.7],[718.87,0.34],[718.88,3.56]]]
["binance-futures","BNBUSDT",1733443288850,[[718.79,1.92],[718.78,1.65]],[[718.8,9.02],[718.81,1.0],[718.84,0.32],[718.85,2.31],[718.87,0.34]]]
["binance-futures","BNBUSDT",1733443288901,[[718.79,2.4],[718.78,1.65],[718.74,0.56],[718.65,5.13],[718.47,12.92]],[[718.8,9.02],[718.81,1.0],[718.84,0.32],[718.87,0.9],[718.88,0.02]]]
["binance-futures","BNBUSDT",1733443288952,[[718.79,2.43],[718.74,0.56],[718.73,7.51],[718.72,40.49],[718.65,5.13]],[[718.8,9.05],[718.81,0.68],[718.87,0.9],[718.88,0.02],[718.92,4.05]]]
["binance-futures","BNBUSDT",1733443289057,[[718.74,0.56],[718.73,7.26],[718.72,38.94],[718.65,4.85]],[[718.77,1.14],[718.78,5.45],[718.79,10.7],[718.82,0.56],[718.84,0.75]]]
["binance-futures","BNBUSDT",1733443289101,[[718.74,0.56],[718.73,7.26],[718.72,38.83],[718.7,0.11],[718.69,2.47]],[[718.77,1.84],[718.78,5.35],[718.79,10.0],[718.82,0.56],[718.84,0.75]]]
["binance-futures","BNBUSDT",1733443289160,[[718.76,1.17],[718.74,1.73],[718.73,6.2],[718.72,38.83],[718.7,0.11]],[[718.77,1.84],[718.78,4.74],[718.79,10.56],[718.82,0.56],[718.84,0.75]]]
["binance-futures","BNBUSDT",1733443289211,[[718.72,38.83]],[[718.73,3.99],[718.74,0.46],[718.76,2.88],[718.77,0.21],[718.78,3.04]]]
["binance-futures","BNBUSDT",1733443289262,[[718.72,38.41],[718.65,1.56],[718.62,0.72],[718.47,10.25],[718.45,13.71]],[[718.73,2.49],[718.74,0.46],[718.76,2.07],[718.77,0.21],[718.78,3.04]]]
["binance-futures","BNBUSDT",1733443289320,[[718.72,36.51],[718.65,1.56],[718.62,0.72],[718.47,12.68],[718.45,13.71]],[[718.73,2.53],[718.74,0.14],[718.76,2.07],[718.77,0.21],[718.78,3.04]]]
["binance-futures","BNBUSDT",1733443289372,[[718.66,0.38],[718.65,0.17],[718.64,28.56],[718.62,0.72],[718.61,0.02]],[[718.67,1.82],[718.69,1.75],[718.7,0.53],[718.71,1.73],[718.72,4.59]]]
["binance-futures","BNBUSDT",1733443289423,[[718.64,4.87]],[[718.65,6.21],[718.66,2.43],[718.67,2.07],[718.71,8.9],[718.72,0.35]]]
["binance-futures","BNBUSDT",1733443289474,[[718.64,4.93],[718.4,10.64],[718.38,6.54],[718.33,11.39],[718.19,6.29]],[[718.65,4.16],[718.66,2.43],[718.71,8.91],[718.72,0.35],[718.76,2.1]]]
["binance-futures","BNBUSDT",1733443289524,[[718.64,6.18],[718.6,0.03],[718.57,1.7],[718.48,16.97],[718.42,106.49]],[[718.65,4.2],[718.66,2.43],[718.71,8.57],[718.72,0.35],[718.74,0.59]]]
["binance-futures","BNBUSDT",1733443289577,[[718.69,3.76],[718.68,3.92],[718.66,1.73],[718.64,27.11],[718.6,0.03]],[[718.7,1.05],[718.71,6.22],[718.74,1.27],[718.75,0.96],[718.76,0.72]]]
["binance-futures","BNBUSDT",1733443289628,[[718.69,3.76],[718.68,1.76],[718.66,1.73],[718.65,4.07],[718.64,27.11]],[[718.7,1.05],[718.71,6.22],[718.74,0.58],[718.75,1.78],[718.76,0.03]]]
["binance-futures","BNBUSDT",1733443289677,[[718.69,1.63],[718.68,1.76],[718.66,0.56],[718.65,4.07],[718.64,27.11]],[[718.7,1.08],[718.71,6.22],[718.74,0.58],[718.75,1.44],[718.76,0.03]]]
["binance-futures","BNBUSDT",1733443289735,[[718.69,1.62],[718.68,1.76],[718.66,0.56],[718.65,4.07],[718.64,27.11]],[[718.7,1.08],[718.71,6.22],[718.74,0.58],[718.75,1.44],[718.76,0.03]]]
["binance-futures","BNBUSDT",1733443289789,[[718.69,1.62],[718.68,1.76],[718.66,0.56],[718.65,4.07],[718.64,27.11]],[[718.7,0.73],[718.71,6.22],[718.74,0.58],[718.75,1.44],[718.76,0.03]]]
["binance-futures","BNBUSDT",1733443289846,[[718.69,1.62],[718.68,1.76],[718.66,0.56],[718.65,4.07],[718.64,27.11]],[[718.7,0.74],[718.71,6.78],[718.74,0.58],[718.75,1.44],[718.76,0.03]]]
["binance-futures","BNBUSDT",1733443289903,[],[[718.69,0.5],[718.7,17.62],[718.71,0.56],[718.74,0.58],[718.75,1.44]]]
["binance-futures","BNBUSDT",1733443289951,[[718.63,100.13],[718.58,0.17],[718.53,0.08],[718.47,0.59],[718.46,9.86]],[[718.64,3.22],[718.65,1.91],[718.66,0.59],[718.67,0.05],[718.68,1.39]]]
["binance-futures","BNBUSDT",1733443290006,[[718.63,100.13],[718.58,0.14],[718.57,1.22],[718.56,3.42],[718.54,1.19]],[[718.64,10.0],[718.65,2.07],[718.66,0.56],[718.68,1.08],[718.69,8.2]]]
["binance-futures","BNBUSDT",1733443290059,[[718.58,0.14],[718.57,1.22],[718.56,1.66],[718.54,1.19]],[[718.62,0.32],[718.64,10.02],[718.65,2.07],[718.66,0.56],[718.68,6.31]]]
["binance-futures","BNBUSDT",1733443290110,[[718.5,0.4],[718.45,2.24],[718.44,10.4],[718.42,16.71],[718.41,28.4]],[[718.58,1.59],[718.59,1.59],[718.6,1.91],[718.61,1.71],[718.62,6.03]]]
["binance-futures","BNBUSDT",1733443290159,[[718.5,4.45],[718.49,2.08],[718.47,0.03],[718.46,0.9],[718.45,2.12]],[[718.51,2.11],[718.55,2.67],[718.57,0.37],[718.58,4.9],[718.59,1.62]]]
["binance-futures","BNBUSDT",1733443290212,[[718.5,2.94],[718.49,2.08],[718.48,2.53],[718.47,0.15],[718.46,0.89]],[[718.51,2.92],[718.52,0.32],[718.54,1.93],[718.55,3.86],[718.57,2.11]]]
["binance-futures","BNBUSDT",1733443290262,[[718.5,2.47],[718.49,2.08],[718.48,0.01],[718.47,0.71],[718.46,0.89]],[[718.51,1.88],[718.52,0.01],[718.54,1.51],[718.55,1.75],[718.57,1.41]]]
["binance-futures","BNBUSDT",1733443290311,[[718.5,2.47],[718.49,2.08],[718.48,1.77],[718.47,0.59],[718.46,0.89]],[[718.51,2.01],[718.52,0.01],[718.54,1.17],[718.55,2.41],[718.61,0.98]]]
["binance-futures","BNBUSDT",1733443290367,[[718.5,8.89],[718.49,2.08],[718.48,1.77],[718.47,0.59],[718.46,0.89]],[[718.51,0.85],[718.52,0.01],[718.54,1.17],[718.55,1.85],[718.6,0.03]]]
["binance-futures","BNBUSDT",1733443290419,[[718.5,7.17],[718.49,2.08],[718.48,1.77],[718.47,0.59],[718.46,0.89]],[[718.51,0.86],[718.52,0.01],[718.55,0.68],[718.57,1.17],[718.6,0.03]]]
["binance-futures","BNBUSDT",1733443290462,[[718.5,10.33],[718.49,2.08],[718.48,1.77],[718.47,0.59],[718.46,0.89]],[[718.51,0.86],[718.52,0.01],[718.55,0.68],[718.58,0.56],[718.6,0.05]]]
["binance-futures","BNBUSDT",1733443290519,[[718.5,10.33],[718.49,2.08],[718.48,1.77],[718.47,0.59],[718.46,0.89]],[[718.51,0.87],[718.52,0.01],[718.55,0.02],[718.58,0.56],[718.6,0.05]]]
["binance-futures","BNBUSDT",1733443290572,[[718.5,10.63],[718.49,2.08],[718.48,1.77],[718.47,0.59],[718.46,0.89]],[[718.51,0.92],[718.52,0.01],[718.55,1.19],[718.57,1.17],[718.58,0.56]]]
["binance-futures","BNBUSDT",1733443290622,[[718.5,3.52],[718.49,2.08],[718.48,1.77],[718.47,0.59],[718.46,0.89]],[[718.51,2.08],[718.52,0.01],[718.55,1.17],[718.57,1.17],[718.58,0.56]]]
["binance-futures","BNBUSDT",1733443290676,[[718.5,2.96],[718.49,2.08],[718.48,1.77],[718.47,0.59],[718.46,0.89]],[[718.51,2.08],[718.52,0.01],[718.55,1.17],[718.57,1.17],[718.58,0.56]]]
["binance-futures","BNBUSDT",1733443290726,[[718.5,0.29],[718.49,2.08],[718.48,1.77],[718.47,0.59],[718.46,0.89]],[[718.51,2.11],[718.52,0.01],[718.55,1.73],[718.57,1.17],[718.58,0.56]]]
["binance-futures","BNBUSDT",1733443290780,[[718.5,13.34],[718.49,2.08],[718.48,1.77],[718.47,0.59],[718.46,0.89]],[[718.51,0.94],[718.52,0.01],[718.56,0.01],[718.58,0.56],[718.6,0.05]]]
["binance-futures","BNBUSDT",1733443290833,[[718.59,2.73],[718.58,2.97],[718.57,2.83],[718.55,3.45],[718.51,16.36]],[[718.6,0.02],[718.62,0.11],[718.63,0.02],[718.64,0.66],[718.65,0.03]]]
["binance-futures","BNBUSDT",1733443290884,[[718.61,12.26],[718.6,1.5],[718.59,12.71],[718.58,10.67],[718.57,2.08]],[[718.62,0.11],[718.63,0.02],[718.64,0.66],[718.65,0.03],[718.69,1.19]]]
["binance-futures","BNBUSDT",1733443290934,[[718.61,18.29],[718.6,5.4],[718.59,4.64],[718.58,4.2]],[[718.62,0.11],[718.65,0.03],[718.69,0.02],[718.7,0.18],[718.71,3.51]]]
["binance-futures","BNBUSDT",1733443290984,[[718.64,4.46],[718.63,3.35],[718.62,7.33],[718.61,10.76],[718.6,9.48]],[[718.65,0.03],[718.69,0.02],[718.7,0.18],[718.71,0.73],[718.74,0.02]]]
["binance-futures","BNBUSDT",1733443291038,[[718.66,0.92],[718.65,3.69],[718.64,15.82],[718.63,3.91],[718.62,10.22]],[[718.69,0.02],[718.7,0.18],[718.71,0.03],[718.73,5.01],[718.74,0.02]]]
["binance-futures","BNBUSDT",1733443291089,[[718.66,8.9],[718.65,8.21],[718.64,14.19],[718.63,3.43],[718.62,8.72]],[[718.69,0.02],[718.7,0.18],[718.71,0.03],[718.73,5.01],[718.74,0.02]]]
["binance-futures","BNBUSDT",1733443291137,[[718.68,1.74],[718.67,0.75],[718.66,16.5],[718.65,14.87],[718.64,4.27]],[[718.69,0.02],[718.7,0.18],[718.71,0.03],[718.73,5.01],[718.74,0.02]]]
["binance-futures","BNBUSDT",1733443291194,[[718.68,21.63],[718.67,11.21],[718.66,2.73],[718.65,6.66],[718.64,2.22]],[[718.69,0.02],[718.7,0.18],[718.71,0.03],[718.73,5.01],[718.74,0.02]]]
["binance-futures","BNBUSDT",1733443291245,[[718.68,13.44],[718.67,2.78],[718.66,2.73],[718.65,6.77],[718.64,2.22]],[[718.69,0.02],[718.7,0.18],[718.71,0.03],[718.74,0.02],[718.84,2.15]]]
["binance-futures","BNBUSDT",1733443291296,[[718.71,0.74],[718.7,11.83],[718.69,4.03],[718.68,7.24],[718.67,0.75]],[[718.74,0.02],[718.78,0.02],[718.79,0.02],[718.8,0.03],[718.84,2.15]]]
["binance-futures","BNBUSDT",1733443291345,[[718.73,8.46],[718.72,5.64],[718.71,7.36],[718.7,3.46],[718.69,0.28]],[[718.74,0.11],[718.78,0.02],[718.79,0.7],[718.8,0.03],[718.83,0.49]]]
["binance-futures","BNBUSDT",1733443291398,[[718.73,8.49],[718.72,8.09],[718.71,3.35],[718.7,3.46],[718.69,0.28]],[[718.74,0.23],[718.78,0.02],[718.79,0.7],[718.8,0.03],[718.83,0.49]]]
["binance-futures","BNBUSDT",1733443291451,[[718.84,8.62],[718.82,1.33],[718.81,1.17],[718.8,1.76],[718.79,1.73]],[[718.85,3.33],[718.86,2.06],[718.87,2.68],[718.88,2.0],[718.89,0.37]]]
["binance-futures","BNBUSDT",1733443291502,[[718.84,11.66],[718.82,1.33],[718.81,1.17],[718.8,1.76],[718.79,1.73]],[[718.85,1.82],[718.86,3.56],[718.87,2.68],[718.89,0.03],[718.91,0.01]]]
["binance-futures","BNBUSDT",1733443291553,[[718.84,1.86],[718.82,0.77],[718.8,1.76],[718.79,0.56]],[[718.85,2.82],[718.86,2.06],[718.87,3.24],[718.89,0.03],[718.9,6.59]]]
["binance-futures","BNBUSDT",1733443291600,[[718.84,0.76],[718.82,0.77],[718.8,1.76],[718.79,0.56],[718.76,1.78]],[[718.85,7.86],[718.86,3.54],[718.87,1.27],[718.89,0.03],[718.9,6.59]]]
["binance-futures","BNBUSDT",1733443291711,[[718.84,1.74],[718.82,0.77],[718.8,1.76],[718.79,0.56],[718.76,1.78]],[[718.85,7.86],[718.86,3.54],[718.87,1.27],[718.89,0.03],[718.9,6.59]]]
["binance-futures","BNBUSDT",1733443291762,[[718.84,10.58],[718.82,1.33],[718.81,1.17],[718.8,1.76],[718.79,0.56]],[[718.85,1.45],[718.86,2.06],[718.87,0.71],[718.89,0.03],[718.9,2.59]]]
["binance-futures","BNBUSDT",1733443291825,[[718.84,11.58],[718.82,1.33],[718.81,1.17],[718.8,1.76],[718.79,0.56]],[[718.85,1.45],[718.86,2.06],[718.87,0.71],[718.89,0.03],[718.9,0.03]]]
["binance-futures","BNBUSDT",1733443291874,[[718.84,11.83],[718.82,1.33],[718.81,1.17],[718.8,1.76],[718.79,0.56]],[[718.85,1.45],[718.86,2.06],[718.87,0.71],[718.89,0.03],[718.9,0.03]]]
["binance-futures","BNBUSDT",1733443291974,[[718.84,10.42],[718.82,1.33],[718.81,1.17],[718.8,1.76],[718.79,0.56]],[[718.85,1.45],[718.86,1.14],[718.87,0.71],[718.89,0.03],[718.9,0.03]]]
["binance-futures","BNBUSDT",1733443292031,[[718.84,8.34],[718.82,1.33],[718.81,1.17],[718.8,1.76],[718.79,0.56]],[[718.85,0.31],[718.86,1.14],[718.87,0.71],[718.89,0.03],[718.9,0.03]]]
["binance-futures","BNBUSDT",1733443292078,[[718.85,28.53],[718.84,7.12],[718.82,1.33],[718.81,1.17],[718.8,1.76]],[[718.86,1.84],[718.87,0.71],[718.89,0.03],[718.9,0.03],[718.92,0.02]]]
["binance-futures","BNBUSDT",1733443292134,[[718.85,5.33],[718.84,0.47],[718.82,1.33],[718.81,1.17],[718.8,1.76]],[[718.86,7.65],[718.87,0.71],[718.89,0.03],[718.9,0.59],[718.92,1.19]]]
["binance-futures","BNBUSDT",1733443292186,[[718.84,0.23],[718.8,1.76]],[[718.85,3.99],[718.86,4.08],[718.87,1.27],[718.88,4.0],[718.89,0.03]]]
["binance-futures","BNBUSDT",1733443292238,[[718.84,0.26],[718.74,3.43],[718.73,8.53],[718.71,8.73],[718.68,6.13]],[[718.85,19.48],[718.86,1.95],[718.87,1.27],[718.88,4.0],[718.89,0.03]]]
["binance-futures","BNBUSDT",1733443292289,[[718.75,2.51],[718.74,2.68],[718.73,8.32],[718.71,3.87],[718.7,3.48]],[[718.77,3.34],[718.85,21.49],[718.86,1.95],[718.87,3.27],[718.88,4.0]]]
["binance-futures","BNBUSDT",1733443292339,[[718.76,1.86],[718.74,0.56],[718.73,0.93],[718.72,1.76],[718.71,2.0]],[[718.77,4.25],[718.79,0.56],[718.82,1.26],[718.84,5.78],[718.85,5.86]]]
["binance-futures","BNBUSDT",1733443292392,[[718.71,2.0]],[[718.72,2.33],[718.73,4.59],[718.77,2.41],[718.79,0.56],[718.82,1.26]]]
["binance-futures","BNBUSDT",1733443292443,[[718.71,1.04],[718.68,1.9],[718.64,4.97],[718.63,0.58],[718.62,2.89]],[[718.72,4.97],[718.73,3.89],[718.77,2.51],[718.79,5.57],[718.81,0.02]]]
["binance-futures","BNBUSDT",1733443292495,[[718.64,2.8],[718.63,0.58],[718.62,2.89]],[[718.66,2.64],[718.67,3.84],[718.69,4.32],[718.71,2.59],[718.72,2.35]]]
["binance-futures","BNBUSDT",1733443292546,[[718.64,2.21],[718.63,0.58],[718.62,2.89],[718.58,3.48],[718.57,0.14]],[[718.65,4.26],[718.69,2.33],[718.71,2.27],[718.72,0.02],[718.74,0.58]]]
["binance-futures","BNBUSDT",1733443292588,[[718.64,1.2],[718.63,0.7],[718.62,0.02],[718.6,4.63],[718.58,3.48]],[[718.65,4.27],[718.69,2.33],[718.71,2.27],[718.72,0.02],[718.74,0.58]]]
["binance-futures","BNBUSDT",1733443292642,[[718.64,1.2],[718.63,0.7],[718.62,0.02],[718.6,1.76],[718.58,3.48]],[[718.65,7.89],[718.69,2.33],[718.71,2.27],[718.72,0.02],[718.74,0.58]]]
["binance-futures","BNBUSDT",1733443292701,[[718.64,1.2],[718.63,0.7],[718.62,0.02],[718.6,1.76],[718.58,0.61]],[[718.65,7.89],[718.69,2.33],[718.71,2.27],[718.72,0.02],[718.74,0.58]]]
["binance-futures","BNBUSDT",1733443292800,[[718.64,0.13],[718.63,0.7],[718.62,0.02],[718.6,1.76],[718.58,0.61]],[[718.65,7.92],[718.69,2.33],[718.71,2.27],[718.72,0.02],[718.74,0.58]]]
["binance-futures","BNBUSDT",1733443292857,[[718.64,0.12],[718.63,0.14],[718.62,0.02],[718.6,1.76],[718.58,0.61]],[[718.65,14.94],[718.66,0.56],[718.69,2.33],[718.71,2.27],[718.72,0.02]]]
["binance-futures","BNBUSDT",1733443292908,[[718.64,0.15],[718.63,0.14],[718.62,0.02],[718.6,1.76],[718.58,0.61]],[[718.65,14.93],[718.66,0.56],[718.69,2.33],[718.71,1.26],[718.72,0.02]]]
["binance-futures","BNBUSDT",1733443292962,[],[[718.58,1.5],[718.63,0.95],[718.64,7.1],[718.65,10.64],[718.66,0.56]]]
["binance-futures","BNBUSDT",1733443293013,[[718.56,5.0],[718.53,1.17],[718.5,0.64],[718.49,2.08],[718.48,1.77]],[[718.57,2.82],[718.59,0.7],[718.63,0.57],[718.64,1.75],[718.65,3.56]]]
["binance-futures","BNBUSDT",1733443293064,[[718.56,1.39],[718.55,0.57],[718.53,1.17],[718.52,1.76],[718.5,0.64]],[[718.57,2.82],[718.59,0.7],[718.61,1.17],[718.62,1.17],[718.63,1.74]]]
["binance-futures","BNBUSDT",1733443293117,[[718.56,1.39],[718.55,0.57],[718.52,1.76],[718.5,0.64]],[[718.57,8.34],[718.59,0.7],[718.61,1.17],[718.62,1.17],[718.63,1.74]]]
["binance-futures","BNBUSDT",1733443293166,[[718.55,0.17],[718.52,1.76],[718.5,0.64],[718.46,0.89],[718.45,5.28]],[[718.56,7.69],[718.57,5.61],[718.58,0.56],[718.59,0.7],[718.61,1.17]]]
["binance-futures","BNBUSDT",1733443293222,[[718.55,0.17],[718.52,1.76],[718.5,0.64],[718.47,0.59],[718.46,0.89]],[[718.56,5.74],[718.57,3.63],[718.58,0.56],[718.59,0.7],[718.61,1.17]]]
["binance-futures","BNBUSDT",1733443293274,[[718.55,0.98],[718.52,1.76],[718.5,0.64],[718.47,0.59],[718.46,0.89]],[[718.56,5.74],[718.57,3.63],[718.59,0.7],[718.61,1.17],[718.8,10.01]]]
["binance-futures","BNBUSDT",1733443293327,[[718.55,2.74],[718.53,1.17],[718.52,1.76],[718.5,1.81],[718.47,0.59]],[[718.56,4.82],[718.57,3.63],[718.59,0.7],[718.61,1.17],[718.79,3.22]]]
["binance-futures","BNBUSDT",1733443293372,[[718.55,3.96],[718.53,1.17],[718.52,1.76],[718.5,1.81],[718.47,9.21]],[[718.56,2.58],[718.57,3.63],[718.59,0.7],[718.72,3.13],[718.79,3.22]]]
["binance-futures","BNBUSDT",1733443293427,[[718.55,2.51],[718.53,1.17],[718.52,1.76],[718.5,1.81],[718.47,9.21]],[[718.56,2.66],[718.57,3.55],[718.59,0.7],[718.72,3.13],[718.79,3.29]]]
["binance-futures","BNBUSDT",1733443293476,[[718.55,1.04],[718.52,1.76],[718.51,0.02],[718.5,0.64],[718.47,0.59]],[[718.56,6.41],[718.57,3.55],[718.59,0.7],[718.61,1.17],[718.63,0.56]]]
["binance-futures","BNBUSDT",1733443293528,[[718.55,0.08],[718.51,0.02],[718.5,0.64],[718.47,0.59]],[[718.56,9.96],[718.57,0.02],[718.58,0.56],[718.59,0.7],[718.61,1.17]]]
["binance-futures","BNBUSDT",1733443293563,[[718.55,0.08],[718.51,0.02],[718.5,0.64],[718.47,0.59],[718.45,1.06]],[[718.56,9.96],[718.57,0.02],[718.58,0.56],[718.59,0.7],[718.61,1.17]]]
["binance-futures","BNBUSDT",1733443293634,[[718.55,0.08],[718.51,0.02],[718.5,0.08],[718.47,0.59],[718.45,1.06]],[[718.56,16.42],[718.57,0.01],[718.58,0.56],[718.59,6.7],[718.61,1.17]]]
["binance-futures","BNBUSDT",1733443293690,[[718.45,2.81]],[[718.46,1.44],[718.47,1.59],[718.48,1.76],[718.5,1.17],[718.52,2.08]]]
["binance-futures","BNBUSDT",1733443293742,[[718.45,1.71],[718.44,0.79],[718.37,1.24],[718.36,3.78],[718.35,0.76]],[[718.46,3.8],[718.47,1.59],[718.48,1.76],[718.5,1.73],[718.52,1.76]]]
["binance-futures","BNBUSDT",1733443293793,[[718.44,0.79],[718.4,1.76],[718.37,1.24],[718.36,2.95],[718.35,0.76]],[[718.45,0.42],[718.46,4.54],[718.47,0.77],[718.48,1.76],[718.5,1.73]]]
["binance-futures","BNBUSDT",1733443293843,[[718.38,0.25],[718.37,0.07],[718.36,0.02],[718.35,0.76]],[[718.43,6.65],[718.44,7.28],[718.45,7.65],[718.46,1.97],[718.47,0.56]]]
["binance-futures","BNBUSDT",1733443293895,[[718.38,0.25],[718.37,0.04],[718.36,0.02],[718.35,0.76],[718.32,2.54]],[[718.39,7.99],[718.4,6.48],[718.42,5.87],[718.44,4.32],[718.45,0.08]]]
["binance-futures","BNBUSDT",1733443293946,[[718.38,0.25],[718.37,0.04],[718.36,0.02],[718.35,0.76],[718.34,0.02]],[[718.39,9.0],[718.4,6.38],[718.41,1.53],[718.42,1.33],[718.44,2.53]]]
["binance-futures","BNBUSDT",1733443293997,[[718.34,0.02]],[[718.36,0.04],[718.37,5.04],[718.38,13.24],[718.39,5.23],[718.4,6.38]]]
["binance-futures","BNBUSDT",1733443294049,[[718.31,0.09],[718.28,0.06],[718.25,1.01],[718.24,2.85],[718.23,0.72]],[[718.32,5.32],[718.33,1.58],[718.34,1.9],[718.35,4.22],[718.36,9.59]]]
["binance-futures","BNBUSDT",1733443294099,[[718.31,0.09],[718.28,0.04],[718.25,1.01],[718.24,2.85],[718.23,0.72]],[[718.32,9.95],[718.33,1.56],[718.34,1.91],[718.35,5.89],[718.36,6.57]]]
["binance-futures","BNBUSDT",1733443294151,[[718.31,0.01],[718.28,0.04],[718.26,0.26],[718.25,0.05],[718.24,2.85]],[[718.32,10.8],[718.33,0.06],[718.34,2.64],[718.35,1.78],[718.36,5.3]]]
["binance-futures","BNBUSDT",1733443294201,[[718.31,0.01],[718.28,0.04],[718.26,0.26],[718.25,0.05],[718.24,0.21]],[[718.32,17.27],[718.33,1.52],[718.34,0.57],[718.35,0.77],[718.36,3.95]]]
["binance-futures","BNBUSDT",1733443294255,[[718.28,0.04],[718.26,0.26],[718.25,0.05],[718.24,0.21]],[[718.31,4.01],[718.32,17.28],[718.33,0.06],[718.34,0.57],[718.36,3.95]]]
["binance-futures","BNBUSDT",1733443294301,[[718.28,0.04],[718.26,0.26],[718.25,0.02],[718.24,0.2],[718.23,0.7]],[[718.29,8.75],[718.3,2.67],[718.31,9.79],[718.32,8.51],[718.33,0.42]]]
["binance-futures","BNBUSDT",1733443294358,[[718.28,0.04],[718.26,0.26],[718.25,0.02],[718.24,0.2],[718.23,0.7]],[[718.29,7.34],[718.3,6.16],[718.31,3.22],[718.32,8.51],[718.33,0.08]]]
["binance-futures","BNBUSDT",1733443294410,[[718.28,0.06],[718.26,0.26],[718.25,0.02],[718.24,0.2],[718.23,0.7]],[[718.29,10.98],[718.3,5.12],[718.31,3.22],[718.32,8.51],[718.33,5.21]]]
["binance-futures","BNBUSDT",1733443294458,[[718.28,0.06],[718.26,0.26],[718.25,0.02],[718.24,0.2],[718.23,0.7]],[[718.29,10.99],[718.3,5.12],[718.31,3.22],[718.32,8.51],[718.33,5.21]]]
["binance-futures","BNBUSDT",1733443294515,[[718.28,1.65],[718.26,0.26],[718.25,0.02],[718.24,0.2],[718.23,0.7]],[[718.29,11.0],[718.3,5.12],[718.31,3.22],[718.32,8.51],[718.33,5.21]]]
["binance-futures","BNBUSDT",1733443294567,[[718.28,1.65],[718.26,0.26],[718.25,0.02],[718.24,0.2],[718.23,0.7]],[[718.29,11.07],[718.3,5.12],[718.31,3.22],[718.32,8.51],[718.33,5.15]]]
["binance-futures","BNBUSDT",1733443294615,[[718.28,1.6],[718.26,0.26],[718.25,0.02],[718.24,0.2],[718.23,0.7]],[[718.29,11.07],[718.3,5.12],[718.31,3.22],[718.32,8.5],[718.33,0.14]]]
["binance-futures","BNBUSDT",1733443294668,[[718.28,1.6],[718.26,0.26],[718.25,0.02],[718.24,0.2],[718.23,0.7]],[[718.29,11.1],[718.3,4.53],[718.31,3.22],[718.32,8.48],[718.33,0.14]]]
["binance-futures","BNBUSDT",1733443294719,[[718.25,0.02],[718.24,0.2],[718.23,0.14]],[[718.26,4.63],[718.27,8.5],[718.28,11.72],[718.29,4.52],[718.3,0.14]]]
["binance-futures","BNBUSDT",1733443294771,[[718.25,0.02],[718.24,0.2],[718.23,0.14],[718.17,1.42],[718.09,25.34]],[[718.26,5.34],[718.27,4.8],[718.28,11.4],[718.29,3.82],[718.3,0.14]]]
["binance-futures","BNBUSDT",1733443294824,[[718.18,0.02],[718.17,1.42],[718.15,0.02],[718.09,25.34]],[[718.23,0.41],[718.25,1.14],[718.26,8.87],[718.27,4.35],[718.28,10.16]]]
["binance-futures","BNBUSDT",1733443294877,[[718.16,0.84],[718.13,0.02],[718.12,6.92],[718.1,0.67],[718.09,25.33]],[[718.17,2.33],[718.18,4.31],[718.19,3.53],[718.2,1.62],[718.21,2.8]]]
["binance-futures","BNBUSDT",1733443294925,[[718.13,0.02],[718.12,6.92],[718.1,0.67],[718.09,0.06]],[[718.16,2.3],[718.17,7.26],[718.18,6.75],[718.19,4.34],[718.2,1.76]]]
["binance-futures","BNBUSDT",1733443294978,[[718.13,0.02],[718.12,0.09],[718.1,0.67],[718.09,0.06],[718.08,6.31]],[[718.14,8.17],[718.15,0.02],[718.16,10.29],[718.17,4.98],[718.18,2.44]]]
["binance-futures","BNBUSDT",1733443295030,[[718.12,0.07],[718.1,0.56],[718.09,3.22],[718.08,6.42]],[[718.13,8.89],[718.14,9.5],[718.15,0.02],[718.16,6.11],[718.17,0.77]]]
["binance-futures","BNBUSDT",1733443295078,[[718.12,0.23],[718.1,0.56],[718.09,0.06],[718.06,0.02],[718.05,0.99]],[[718.13,13.86],[718.14,4.28],[718.15,3.05],[718.16,3.05],[718.19,0.7]]]
["binance-futures","BNBUSDT",1733443295135,[[718.05,0.96]],[[718.11,1.44],[718.12,5.76],[718.13,8.77],[718.14,1.95],[718.15,0.56]]]
["binance-futures","BNBUSDT",1733443295186,[[718.04,2.28],[718.03,0.01],[718.02,0.59],[717.99,0.14],[717.98,0.02]],[[718.05,7.13],[718.06,3.3],[718.08,4.18],[718.1,3.19],[718.11,3.48]]]
["binance-futures","BNBUSDT",1733443295236,[[718.04,4.47],[718.03,0.6],[718.02,0.03],[718.0,1.82],[717.99,0.7]],[[718.05,16.77],[718.07,4.44],[718.08,2.41],[718.1,0.56],[718.11,1.41]]]
["binance-futures","BNBUSDT",1733443295285,[[718.04,3.25],[718.03,0.6],[718.02,0.03],[718.0,1.82],[717.99,0.7]],[[718.05,18.44],[718.06,1.59],[718.07,1.54],[718.08,2.41],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295339,[[718.04,3.28],[718.03,0.6],[718.02,0.03],[718.0,1.82],[717.99,0.7]],[[718.05,18.59],[718.07,1.54],[718.08,2.41],[718.09,0.02],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295386,[[718.04,3.46],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,18.59],[718.07,1.54],[718.08,2.41],[718.09,0.02],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295444,[[718.04,3.76],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,17.67],[718.07,1.54],[718.08,2.42],[718.09,0.02],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295478,[[718.04,4.19],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,15.84],[718.07,1.54],[718.08,2.42],[718.09,0.02],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295548,[[718.04,4.25],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,17.75],[718.07,1.54],[718.08,2.42],[718.09,0.02],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295596,[[718.04,4.47],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,17.88],[718.07,1.54],[718.08,2.33],[718.09,0.02],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295650,[[718.04,4.47],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,17.89],[718.07,1.54],[718.08,2.33],[718.09,0.02],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295700,[[718.04,4.47],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,17.88],[718.07,1.54],[718.08,2.33],[718.09,0.02],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295754,[[718.04,4.73],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,17.93],[718.07,1.54],[718.08,2.33],[718.09,0.02],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295804,[[718.04,5.37],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,17.93],[718.07,1.54],[718.08,2.33],[718.09,0.02],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295841,[[718.04,6.33],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,15.64],[718.07,0.98],[718.08,2.33],[718.09,0.02],[718.1,0.56]]]
["binance-futures","BNBUSDT",1733443295911,[[718.04,12.09],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,11.94],[718.07,0.98],[718.08,0.57],[718.09,0.02],[718.14,0.04]]]
["binance-futures","BNBUSDT",1733443295962,[[718.04,12.62],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,11.88],[718.07,0.98],[718.08,0.57],[718.09,0.02],[718.14,0.04]]]
["binance-futures","BNBUSDT",1733443296015,[[718.04,12.75],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,12.27],[718.07,0.98],[718.08,0.57],[718.09,0.02],[718.12,1.77]]]
["binance-futures","BNBUSDT",1733443296066,[[718.04,12.98],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,12.27],[718.06,0.97],[718.08,0.57],[718.09,0.02],[718.12,1.77]]]
["binance-futures","BNBUSDT",1733443296110,[[718.04,12.98],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,12.27],[718.06,0.97],[718.08,0.57],[718.09,0.02],[718.12,1.89]]]
["binance-futures","BNBUSDT",1733443296172,[[718.04,12.98],[718.03,0.6],[718.02,0.59],[718.0,1.82],[717.99,0.7]],[[718.05,11.42],[718.06,0.97],[718.08,0.01],[718.09,0.02],[718.12,1.89]]]
["binance-futures","BNBUSDT",1733443296226,[[718.16,2.82],[718.15,4.56],[718.13,1.5],[718.12,3.05],[718.11,2.16]],[[718.17,0.72],[718.2,1.8],[718.21,3.63],[718.22,1.79],[718.23,0.58]]]
["binance-futures","BNBUSDT",1733443296276,[[718.16,5.14],[718.15,2.5],[718.12,1.76],[718.11,3.41]],[[718.17,0.78],[718.2,1.8],[718.21,3.63],[718.23,0.91],[718.26,0.58]]]
["binance-futures","BNBUSDT",1733443296321,[[718.16,7.41],[718.15,1.33],[718.12,3.55],[718.11,1.17],[718.06,0.98]],[[718.17,1.57],[718.19,0.68],[718.2,1.8],[718.21,0.02],[718.22,2.0]]]
["binance-futures","BNBUSDT",1733443296380,[[718.16,8.01],[718.15,1.33],[718.12,3.55],[718.11,1.17],[718.08,5.96]],[[718.17,0.76],[718.2,0.01],[718.21,0.02],[718.23,0.35],[718.24,1.76]]]
["binance-futures","BNBUSDT",1733443296431,[[718.19,8.65],[718.18,4.6],[718.17,4.18],[718.16,4.71],[718.15,1.33]],[[718.2,1.41],[718.21,0.02],[718.23,0.02],[718.24,1.76],[718.27,0.03]]]
["binance-futures","BNBUSDT",1733443296484,[[718.19,6.76],[718.18,4.6],[718.17,2.69],[718.16,4.71],[718.15,1.33]],[[718.2,0.02],[718.21,0.02],[718.23,0.83],[718.24,1.76],[718.27,0.03]]]
["binance-futures","BNBUSDT",1733443296520,[[718.19,6.77],[718.18,4.6],[718.17,2.69],[718.16,4.71],[718.15,1.33]],[[718.2,0.02],[718.21,0.02],[718.23,0.83],[718.24,1.76],[718.27,0.03]]]
["binance-futures","BNBUSDT",1733443296583,[[718.19,6.77],[718.18,4.6],[718.17,0.77],[718.16,4.71],[718.15,1.33]],[[718.2,0.02],[718.21,0.02],[718.23,0.83],[718.24,1.76],[718.27,0.03]]]
["binance-futures","BNBUSDT",1733443296640,[[718.19,8.69],[718.18,4.6],[718.17,0.77],[718.16,4.71],[718.15,1.33]],[[718.2,0.02],[718.21,0.02],[718.23,0.83],[718.25,5.01],[718.26,0.02]]]
["binance-futures","BNBUSDT",1733443296686,[[718.19,8.69],[718.18,4.6],[718.17,0.77],[718.16,4.71],[718.15,1.33]],[[718.2,0.02],[718.21,0.02],[718.23,0.84],[718.25,5.01],[718.26,0.02]]]
["binance-futures","BNBUSDT",1733443296741,[[718.25,3.15],[718.24,4.79],[718.23,1.33],[718.22,6.95],[718.21,13.3]],[[718.26,0.02],[718.27,0.01],[718.28,5.03],[718.3,1.58],[718.31,3.01]]]
["binance-futures","BNBUSDT",1733443296795,[[718.27,12.1],[718.26,5.04],[718.25,9.71],[718.24,1.76],[718.23,9.49]],[[718.28,5.73],[718.31,3.01],[718.32,1.96],[718.36,3.53],[718.37,1.66]]]
["binance-futures","BNBUSDT",1733443296846,[[718.27,9.7],[718.26,3.33],[718.25,6.13],[718.24,5.95],[718.23,4.2]],[[718.28,0.72],[718.31,3.01],[718.32,1.96],[718.36,3.53],[718.37,1.66]]]
["binance-futures","BNBUSDT",1733443296898,[[718.27,9.74],[718.26,1.61],[718.25,6.13],[718.24,4.74],[718.23,4.2]],[[718.28,0.02],[718.31,3.01],[718.32,1.96],[718.33,0.7],[718.36,3.53]]]
["binance-futures","BNBUSDT",1733443296947,[[718.27,10.04],[718.26,1.61],[718.25,6.13],[718.24,4.74],[718.23,4.2]],[[718.28,0.05],[718.31,3.01],[718.32,1.96],[718.33,0.7],[718.34,2.01]]]
["binance-futures","BNBUSDT",1733443297156,[[718.27,4.9],[718.26,1.61],[718.25,6.13],[718.24,3.72],[718.23,4.2]],[[718.28,0.05],[718.31,3.01],[718.32,1.96],[718.33,0.7],[718.34,2.01]]]
["binance-futures","BNBUSDT",1733443297207,[[718.37,6.53],[718.36,9.11],[718.35,7.03],[718.34,3.34],[718.33,2.87]],[[718.38,0.02],[718.41,3.78],[718.43,1.1],[718.45,0.02],[718.46,4.42]]]
["binance-futures","BNBUSDT",1733443297258,[[718.37,8.44],[718.36,10.09],[718.35,5.5],[718.34,0.56],[718.33,2.87]],[[718.38,0.02],[718.4,0.7],[718.41,0.05],[718.43,1.1],[718.45,0.02]]]
["binance-futures","BNBUSDT",1733443297309,[[718.37,3.56],[718.36,7.57],[718.35,0.76],[718.34,0.56],[718.33,2.87]],[[718.38,1.09],[718.4,0.7],[718.41,0.02],[718.42,1.73],[718.43,1.1]]]
["binance-futures","BNBUSDT",1733443297360,[[718.37,1.23]],[[718.38,5.73],[718.39,0.56],[718.4,0.7],[718.41,0.02],[718.42,1.73]]]
["binance-futures","BNBUSDT",1733443297411,[[718.37,0.75],[718.32,3.7],[718.31,0.57],[718.28,5.42],[718.27,1.83]],[[718.38,5.73],[718.39,0.56],[718.4,0.7],[718.41,0.02],[718.42,1.73]]]
["binance-futures","BNBUSDT",1733443297462,[[718.37,1.05],[718.32,3.7],[718.31,0.57],[718.28,3.41],[718.27,1.53]],[[718.38,5.76],[718.39,0.56],[718.4,0.7],[718.41,0.02],[718.42,1.73]]]
["binance-futures","BNBUSDT",1733443297515,[[718.27,3.47]],[[718.28,6.14],[718.3,0.82],[718.32,1.76],[718.34,0.56],[718.36,3.14]]]
["binance-futures","BNBUSDT",1733443297565,[[718.27,3.47],[718.24,3.89],[718.21,3.01],[718.19,0.77],[718.17,0.9]],[[718.28,6.33],[718.3,0.82],[718.32,1.76],[718.34,0.56],[718.36,3.14]]]
["binance-futures","BNBUSDT",1733443297619,[[718.36,12.02],[718.34,0.56],[718.32,5.54],[718.31,0.21],[718.29,5.87]],[[718.37,1.4],[718.38,0.87],[718.41,0.05],[718.44,0.02],[718.45,1.8]]]
["binance-futures","BNBUSDT",1733443297665,[[718.36,12.02],[718.34,0.56],[718.33,0.28],[718.32,5.54],[718.31,0.21]],[[718.37,1.4],[718.38,0.87],[718.41,0.02],[718.44,0.02],[718.45,0.02]]]
["binance-futures","BNBUSDT",1733443297714,[[718.36,10.19],[718.34,0.56],[718.33,0.28],[718.32,5.54],[718.31,0.77]],[[718.37,1.43],[718.38,0.87],[718.41,0.02],[718.44,0.02],[718.45,0.02]]]
["binance-futures","BNBUSDT",1733443297772,[[718.36,10.19],[718.34,0.56],[718.33,0.28],[718.32,5.54],[718.31,0.77]],[[718.37,1.44],[718.38,0.86],[718.41,0.02],[718.44,0.02],[718.45,0.02]]]
["binance-futures","BNBUSDT",1733443297825,[[718.36,10.19],[718.34,0.56],[718.32,5.54],[718.31,0.77]],[[718.37,1.68],[718.38,0.62],[718.41,1.19],[718.44,0.02],[718.45,1.19]]]
["binance-futures","BNBUSDT",1733443297874,[[718.36,10.19],[718.34,0.56],[718.32,5.54],[718.31,0.77],[718.28,13.67]],[[718.37,1.68],[718.38,0.62],[718.41,1.19],[718.44,0.02],[718.45,1.19]]]
["binance-futures","BNBUSDT",1733443297922,[[718.36,10.19],[718.34,0.56],[718.32,5.54],[718.31,0.77],[718.28,13.67]],[[718.37,1.73],[718.38,0.62],[718.41,1.19],[718.44,0.02],[718.45,1.19]]]
["binance-futures","BNBUSDT",1733443297960,[[718.36,10.19],[718.34,0.56],[718.32,5.54],[718.31,0.77],[718.28,13.68]],[[718.37,1.73],[718.38,0.62],[718.41,1.19],[718.44,0.02],[718.45,1.19]]]
["binance-futures","BNBUSDT",1733443298070,[[718.36,10.19],[718.34,0.56],[718.32,5.54],[718.31,0.77],[718.28,13.68]],[[718.37,1.73],[718.38,0.62],[718.41,0.02],[718.44,0.02],[718.45,1.19]]]
["binance-futures","BNBUSDT",1733443298130,[[718.36,10.2],[718.34,0.56],[718.32,5.54],[718.31,0.77],[718.28,13.68]],[[718.37,1.73],[718.38,0.62],[718.41,0.02],[718.44,0.02],[718.45,1.19]]]
["binance-futures","BNBUSDT",1733443298186,[[718.36,10.2],[718.34,0.56],[718.32,5.54],[718.31,0.77],[718.28,13.68]],[[718.37,1.73],[718.38,0.62],[718.41,0.02],[718.44,0.02],[718.45,1.19]]]
["binance-futures","BNBUSDT",1733443298235,[[718.36,10.2],[718.34,0.56],[718.32,5.54],[718.31,0.77],[718.28,13.68]],[[718.37,1.76],[718.38,0.62],[718.41,0.02],[718.44,0.02],[718.45,1.19]]]
["binance-futures","BNBUSDT",1733443298293,[[718.36,6.68],[718.34,0.56],[718.32,5.54],[718.31,0.77],[718.28,11.92]],[[718.37,3.25],[718.38,0.62],[718.41,1.19],[718.42,0.56],[718.44,0.02]]]
["binance-futures","BNBUSDT",1733443298331,[[718.36,0.16],[718.32,0.91],[718.31,0.56],[718.28,3.97]],[[718.37,9.31],[718.38,0.62],[718.39,0.56],[718.41,1.19],[718.42,0.56]]]
["binance-futures","BNBUSDT",1733443298394,[[718.36,0.16],[718.32,0.77],[718.31,0.56],[718.28,3.97],[718.26,0.58]],[[718.37,9.31],[718.38,0.62],[718.39,0.56],[718.41,1.19],[718.42,0.56]]]
["binance-futures","BNBUSDT",1733443298446,[[718.36,0.16],[718.32,0.77],[718.31,0.56],[718.28,3.97],[718.26,0.58]],[[718.37,9.38],[718.38,0.62],[718.39,0.56],[718.41,6.2],[718.42,0.56]]]
["binance-futures","BNBUSDT",1733443298499,[[718.36,0.16],[718.32,0.77],[718.31,0.56],[718.28,3.97],[718.26,0.58]],[[718.37,9.38],[718.38,0.62],[718.39,0.56],[718.4,2.08],[718.41,6.2]]]
["binance-futures","BNBUSDT",1733443298553,[[718.36,0.16],[718.32,0.77],[718.31,0.56],[718.28,3.97],[718.26,0.58]],[[718.37,10.02],[718.38,0.62],[718.39,0.56],[718.4,2.08],[718.41,6.2]]]
["binance-futures","BNBUSDT",1733443298608,[[718.36,5.06],[718.33,1.17],[718.32,2.53],[718.31,0.56],[718.3,1.17]],[[718.37,5.75],[718.38,0.62],[718.39,0.56],[718.4,2.08],[718.41,1.19]]]
["binance-futures","BNBUSDT",1733443298658,[[718.36,1.0],[718.32,2.53],[718.31,0.56],[718.3,1.17]],[[718.37,8.62],[718.38,0.62],[718.39,0.56],[718.4,2.08],[718.41,1.19]]]
["binance-futures","BNBUSDT",1733443298703,[[718.36,0.26],[718.32,2.53],[718.31,0.56],[718.26,0.58],[718.17,0.8]],[[718.37,8.59],[718.38,0.62],[718.39,0.56],[718.4,2.08],[718.41,1.19]]]
["binance-futures","BNBUSDT",1733443298752,[[718.36,0.18],[718.26,2.14],[718.17,0.8]],[[718.37,8.59],[718.38,0.62],[718.39,0.56],[718.4,2.08],[718.41,1.19]]]
["binance-futures","BNBUSDT",1733443298811,[[718.36,0.18],[718.27,1.22],[718.26,0.58],[718.17,0.8],[717.83,4.17]],[[718.37,10.54],[718.38,0.62],[718.39,0.63],[718.4,2.08],[718.41,6.2]]]
["binance-futures","BNBUSDT",1733443298860,[[718.36,0.18],[718.32,1.76],[718.31,0.56],[718.27,1.22],[718.26,0.58]],[[718.37,8.68],[718.38,0.62],[718.39,0.56],[718.4,2.08],[718.41,6.2]]]
["binance-futures","BNBUSDT",1733443298916,[[718.36,0.15],[718.34,0.56],[718.32,1.76],[718.31,0.56],[718.29,1.17]],[[718.37,8.74],[718.38,0.62],[718.39,0.56],[718.4,2.08],[718.41,6.2]]]
["binance-futures","BNBUSDT",1733443298989,[[718.36,1.15],[718.34,0.56],[718.32,1.76],[718.31,0.56],[718.29,1.17]],[[718.37,8.76],[718.38,0.62],[718.39,0.56],[718.4,2.08],[718.41,6.2]]]
["binance-futures","BNBUSDT",1733443299040,[[718.36,1.19],[718.34,0.56],[718.33,1.17],[718.32,1.76],[718.31,0.56]],[[718.37,5.89],[718.38,0.62],[718.39,0.56],[718.4,2.08],[718.41,1.19]]]
["binance-futures","BNBUSDT",1733443299050,[[718.36,1.19],[718.34,0.56],[718.33,1.17],[718.32,1.76],[718.31,0.56]],[[718.37,5.89],[718.38,0.62],[718.39,0.56],[718.41,1.19],[718.52,5.23]]]
["binance-futures","BNBUSDT",1733443299143,[[718.36,4.28],[718.34,0.56],[718.33,1.17],[718.32,1.76],[718.31,0.56]],[[718.37,5.9],[718.38,0.62],[718.39,0.56],[718.41,1.19],[718.43,3.1]]]
["binance-futures","BNBUSDT",1733443299186,[[718.36,6.04],[718.34,0.56],[718.33,1.17],[718.32,1.76],[718.31,0.56]],[[718.37,5.82],[718.38,0.62],[718.41,1.19],[718.43,3.1],[718.47,2.55]]]
["binance-futures","BNBUSDT",1733443299250,[[718.43,3.92],[718.42,2.33],[718.41,0.48],[718.4,10.95],[718.39,0.56]],[[718.45,0.02],[718.48,1.81],[718.49,6.0],[718.5,0.04],[718.51,1.72]]]
["binance-futures","BNBUSDT",1733443299300,[[718.47,6.53],[718.46,7.83],[718.45,1.86],[718.44,1.76],[718.43,3.64]],[[718.48,0.75],[718.5,0.04],[718.52,0.02],[718.55,0.63],[718.57,6.18]]]
["binance-futures","BNBUSDT",1733443299352,[[718.47,4.78],[718.46,5.97],[718.44,3.82],[718.43,3.64]],[[718.48,0.8],[718.5,0.03],[718.52,0.02],[718.55,0.63],[718.56,1.46]]]
["binance-futures","BNBUSDT",1733443299401,[[718.47,4.81],[718.46,5.97],[718.44,3.82],[718.43,3.64],[718.32,2.62]],[[718.48,0.83],[718.5,0.03],[718.52,0.02],[718.55,0.63],[718.56,5.01]]]
["binance-futures","BNBUSDT",1733443299457,[[718.47,6.9],[718.46,5.97],[718.44,3.82],[718.43,3.64],[718.32,2.62]],[[718.48,0.03],[718.5,0.73],[718.52,0.02],[718.53,6.41],[718.55,0.61]]]
["binance-futures","BNBUSDT",1733443299508,[[718.49,8.35],[718.48,6.54],[718.47,2.76],[718.46,3.64],[718.44,3.82]],[[718.5,0.73],[718.52,0.02],[718.53,6.41],[718.55,0.05],[718.56,5.17]]]
["binance-futures","BNBUSDT",1733443299559,[[718.49,8.35],[718.48,4.35],[718.47,2.76],[718.46,3.64],[718.44,3.82]],[[718.5,0.73],[718.52,0.02],[718.53,6.41],[718.55,0.05],[718.56,5.17]]]
["binance-futures","BNBUSDT",1733443299609,[[718.49,8.38],[718.48,4.35],[718.47,2.76],[718.46,3.64],[718.44,3.82]],[[718.5,0.76],[718.52,0.02],[718.53,1.4],[718.55,0.05],[718.56,0.16]]]
["binance-futures","BNBUSDT",1733443299661,[[718.49,6.77],[718.48,4.35],[718.47,2.76],[718.46,3.64],[718.44,3.82]],[[718.5,0.03],[718.52,0.02],[718.53,1.4],[718.55,0.05],[718.56,0.86]]]
["binance-futures","BNBUSDT",1733443299710,[[718.49,8.62],[718.48,4.35],[718.47,2.76],[718.46,3.64],[718.44,3.82]],[[718.5,0.09],[718.52,0.02],[718.53,1.4],[718.55,0.02],[718.56,0.86]]]
["binance-futures","BNBUSDT",1733443299763,[[718.49,8.63],[718.48,4.35],[718.47,2.75],[718.46,3.64],[718.44,3.82]],[[718.5,0.39],[718.52,0.02],[718.53,1.4],[718.55,0.02],[718.56,0.86]]]
["binance-futures","BNBUSDT",1733443299811,[[718.49,7.18],[718.48,2.5],[718.47,2.75],[718.46,3.64],[718.44,6.01]],[[718.5,0.42],[718.52,0.02],[718.53,1.4],[718.55,0.02],[718.56,0.86]]]
["binance-futures","BNBUSDT",1733443299866,[[718.49,7.29],[718.48,2.5],[718.47,2.65],[718.46,3.64],[718.44,6.01]],[[718.5,0.24],[718.52,0.02],[718.53,1.4],[718.55,0.02],[718.56,0.86]]]
["binance-futures","BNBUSDT",1733443299920,[[718.49,0.87],[718.48,1.76],[718.47,0.23],[718.44,6.01]],[[718.5,6.44],[718.52,0.02],[718.53,1.4],[718.54,0.67],[718.55,0.58]]]
["binance-futures","BNBUSDT",1733443299971,[[718.49,1.09],[718.48,1.76],[718.44,1.76],[718.41,2.87],[718.4,3.46]],[[718.5,6.83],[718.52,0.02],[718.53,1.4],[718.54,0.67],[718.55,0.58]]]
["binance-futures","BNBUSDT",1733443300021,[[718.49,1.1],[718.48,1.76],[718.44,1.76],[718.41,2.87],[718.4,3.46]],[[718.5,6.74],[718.52,0.02],[718.53,1.4],[718.54,0.67],[718.55,0.58]]]
["binance-futures","BNBUSDT",1733443300072,[[718.49,1.1],[718.48,1.76],[718.44,1.76],[718.41,2.87],[718.4,3.46]],[[718.5,6.77],[718.52,0.02],[718.53,1.4],[718.54,0.67],[718.55,0.58]]]
["binance-futures","BNBUSDT",1733443300126,[[718.49,1.08],[718.44,1.76],[718.41,2.87],[718.4,1.77]],[[718.5,9.15],[718.52,0.02],[718.53,1.4],[718.54,0.67],[718.55,0.74]]]
["binance-futures","BNBUSDT",1733443300178,[[718.49,0.83],[718.44,1.76],[718.4,1.77],[718.37,0.91],[718.35,2.86]],[[718.5,9.16],[718.52,0.02],[718.53,1.4],[718.54,0.67],[718.55,0.58]]]
["binance-futures","BNBUSDT",1733443300229,[[718.49,0.86],[718.44,1.76],[718.4,1.77],[718.37,3.73],[718.35,2.89]],[[718.5,9.19],[718.52,0.02],[718.53,1.4],[718.54,0.67],[718.55,0.58]]]
["binance-futures","BNBUSDT",1733443300282,[[718.37,0.9],[718.36,0.16],[718.35,2.88]],[[718.38,3.02],[718.4,7.98],[718.41,4.71],[718.42,4.13],[718.43,1.84]]]
["binance-futures","BNBUSDT",1733443300333,[[718.37,1.2],[718.36,1.83],[718.35,2.88],[718.34,5.78],[718.32,1.78]],[[718.38,1.61],[718.39,2.8],[718.4,0.77],[718.41,0.7],[718.42,4.13]]]
["binance-futures","BNBUSDT",1733443300383,[[718.37,3.62],[718.36,3.4],[718.35,0.03],[718.34,5.78],[718.32,1.78]],[[718.38,2.6],[718.4,0.77],[718.41,0.7],[718.42,4.13],[718.48,1.26]]]
["binance-futures","BNBUSDT",1733443300437,[[718.51,2.06],[718.5,0.56],[718.48,1.67],[718.47,6.53],[718.46,1.34]],[[718.52,2.53],[718.55,0.02],[718.56,0.34],[718.57,4.04],[718.58,0.56]]]
["binance-futures","BNBUSDT",1733443300488,[[718.51,7.53],[718.5,0.56],[718.49,0.01],[718.48,3.1],[718.47,6.53]],[[718.52,1.83],[718.6,1.01],[718.61,3.22],[718.62,9.81],[718.66,0.61]]]
["binance-futures","BNBUSDT",1733443300536,[[718.51,8.32],[718.5,0.56],[718.49,0.01],[718.48,3.1],[718.47,6.53]],[[718.52,0.7],[718.6,1.01],[718.61,2.19],[718.62,0.03],[718.66,2.61]]]
["binance-futures","BNBUSDT",1733443300590,[[718.51,5.48],[718.5,0.56],[718.49,0.01],[718.48,3.1],[718.47,6.53]],[[718.52,1.4],[718.59,0.7],[718.6,1.01],[718.61,1.17],[718.62,1.78]]]
["binance-futures","BNBUSDT",1733443300633,[[718.51,5.48],[718.5,0.56],[718.49,0.01],[718.48,3.1],[718.47,6.53]],[[718.52,1.4],[718.58,1.17],[718.59,0.7],[718.6,1.01],[718.62,1.78]]]
["binance-futures","BNBUSDT",1733443300750,[[718.51,5.4],[718.5,0.56],[718.49,0.01],[718.48,3.1],[718.47,6.53]],[[718.52,1.4],[718.58,1.17],[718.59,0.7],[718.6,1.01],[718.62,1.78]]]
["binance-futures","BNBUSDT",1733443300790,[[718.51,5.4],[718.5,0.56],[718.49,0.01],[718.48,3.1],[718.47,6.53]],[[718.52,1.41],[718.58,1.17],[718.59,0.7],[718.6,1.01],[718.62,1.78]]]
["binance-futures","BNBUSDT",1733443300839,[[718.51,5.41],[718.5,0.56],[718.49,0.01],[718.48,3.1],[718.47,6.53]],[[718.52,2.21],[718.58,1.17],[718.59,0.7],[718.6,1.01],[718.62,1.78]]]
["binance-futures","BNBUSDT",1733443300906,[[718.51,4.42],[718.5,0.56],[718.49,0.01],[718.48,3.1],[718.47,3.66]],[[718.52,2.21],[718.56,1.17],[718.57,1.17],[718.58,1.73],[718.6,1.01]]]
["binance-futures","BNBUSDT",1733443300949,[[718.51,4.42],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,2.24],[718.56,1.17],[718.57,1.17],[718.58,1.73],[718.6,1.01]]]
["binance-futures","BNBUSDT",1733443301011,[[718.51,4.09],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,3.22],[718.56,1.17],[718.57,1.17],[718.58,1.73],[718.6,1.01]]]
["binance-futures","BNBUSDT",1733443301055,[[718.51,4.06],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,3.22],[718.56,1.17],[718.57,1.17],[718.58,1.73],[718.6,1.01]]]
["binance-futures","BNBUSDT",1733443301107,[[718.51,4.38],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,2.24],[718.56,1.17],[718.57,1.17],[718.58,0.56],[718.6,1.01]]]
["binance-futures","BNBUSDT",1733443301147,[[718.51,4.4],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,2.24],[718.57,1.17],[718.58,0.56],[718.6,1.01],[718.65,0.69]]]
["binance-futures","BNBUSDT",1733443301220,[[718.51,6.87],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,2.24],[718.58,0.56],[718.6,1.01],[718.65,0.69],[718.68,0.91]]]
["binance-futures","BNBUSDT",1733443301269,[[718.51,7.0],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,2.89],[718.58,1.17],[718.59,1.17],[718.6,1.01],[718.61,1.17]]]
["binance-futures","BNBUSDT",1733443301322,[[718.51,8.1],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,3.08],[718.57,1.17],[718.58,1.17],[718.6,1.01],[718.61,1.17]]]
["binance-futures","BNBUSDT",1733443301375,[[718.51,5.79],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,3.08],[718.57,1.17],[718.58,1.17],[718.6,1.01],[718.61,1.17]]]
["binance-futures","BNBUSDT",1733443301415,[[718.51,8.38],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,3.08],[718.56,1.17],[718.57,1.17],[718.58,1.17],[718.6,1.01]]]
["binance-futures","BNBUSDT",1733443301476,[[718.51,8.42],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,3.86],[718.56,1.17],[718.57,1.17],[718.58,1.17],[718.6,1.01]]]
["binance-futures","BNBUSDT",1733443301531,[[718.51,11.29],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,2.08],[718.6,1.01],[718.65,0.69],[718.67,1.75],[718.69,1.03]]]
["binance-futures","BNBUSDT",1733443301561,[[718.51,11.29],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,1.99],[718.6,1.01],[718.65,2.44],[718.68,1.52],[718.69,2.78]]]
["binance-futures","BNBUSDT",1733443301628,[[718.51,11.29],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,3.66]],[[718.52,1.99],[718.59,0.84],[718.6,1.01],[718.65,0.69],[718.67,1.75]]]
["binance-futures","BNBUSDT",1733443301688,[[718.51,4.15],[718.49,0.01],[718.47,0.56]],[[718.52,6.64],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.59,0.84]]]
["binance-futures","BNBUSDT",1733443301741,[[718.51,4.15],[718.49,0.01],[718.47,0.56],[718.43,0.79],[718.41,1.19]],[[718.52,6.64],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.61,1.17]]]
["binance-futures","BNBUSDT",1733443301789,[[718.51,4.23],[718.49,0.01],[718.48,1.67],[718.47,0.56],[718.43,0.79]],[[718.52,6.63],[718.55,0.56],[718.56,0.07],[718.57,1.17],[718.58,1.73]]]
["binance-futures","BNBUSDT",1733443301898,[[718.51,4.47],[718.49,0.01],[718.48,1.67],[718.47,0.56],[718.43,0.79]],[[718.52,6.63],[718.55,0.56],[718.56,0.07],[718.57,1.17],[718.58,1.73]]]
["binance-futures","BNBUSDT",1733443301940,[[718.51,4.46],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,0.56]],[[718.52,6.64],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.63,2.55]]]
["binance-futures","BNBUSDT",1733443302002,[[718.51,5.87],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,0.56]],[[718.52,6.64],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.61,1.17]]]
["binance-futures","BNBUSDT",1733443302104,[[718.51,4.23],[718.49,0.01],[718.48,1.67],[718.47,0.56]],[[718.52,6.64],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.61,1.17]]]
["binance-futures","BNBUSDT",1733443302159,[[718.51,4.23],[718.49,0.01],[718.47,0.56],[718.4,9.47],[718.39,0.57]],[[718.52,7.18],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.61,5.17]]]
["binance-futures","BNBUSDT",1733443302190,[[718.51,4.23],[718.49,0.01],[718.47,0.56],[718.42,2.0],[718.41,1.19]],[[718.52,7.18],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.6,2.72]]]
["binance-futures","BNBUSDT",1733443302260,[[718.51,4.23],[718.49,0.01],[718.47,0.56],[718.42,0.58],[718.41,1.19]],[[718.52,7.28],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.6,2.72]]]
["binance-futures","BNBUSDT",1733443302315,[[718.51,4.62],[718.49,0.01],[718.48,1.67],[718.47,0.56],[718.42,0.58]],[[718.52,7.3],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.6,2.72]]]
["binance-futures","BNBUSDT",1733443302352,[[718.51,4.47],[718.49,0.01],[718.48,1.67],[718.47,0.56],[718.42,0.58]],[[718.52,7.3],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.6,1.01]]]
["binance-futures","BNBUSDT",1733443302417,[[718.51,4.34],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,0.56]],[[718.52,7.3],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.6,1.01]]]
["binance-futures","BNBUSDT",1733443302520,[[718.51,4.37],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,0.56]],[[718.52,7.3],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.6,1.01]]]
["binance-futures","BNBUSDT",1733443302554,[[718.51,4.38],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,0.56]],[[718.52,7.96],[718.55,0.56],[718.57,1.17],[718.58,1.73],[718.6,1.01]]]
["binance-futures","BNBUSDT",1733443302621,[[718.51,4.38],[718.5,0.56],[718.49,0.01],[718.48,1.67],[718.47,0.56]],[[718.52,7.96],[718.54,1.0],[718.55,0.56],[718.57,1.17],[718.58,1.73]]]
["binance-futures","BNBUSDT",1733443302887,[[718.51,3.98],[718.49,0.01],[718.47,0.56]],[[718.52,7.97],[718.54,1.0],[718.55,0.56],[718.57,1.17],[718.58,1.73]]]
["binance-futures","BNBUSDT",1733443302941,[[718.51,3.93],[718.49,0.01],[718.47,0.56],[718.36,4.43],[718.35,1.23]],[[718.52,7.97],[718.54,1.0],[718.55,0.56],[718.57,1.17],[718.58,1.73]]]
["binance-futures","BNBUSDT",1733443302993,[[718.51,3.96],[718.49,0.01],[718.47,0.56],[718.43,0.02],[718.4,4.65]],[[718.52,7.97],[718.54,1.0],[718.55,0.56],[718.57,1.17],[718.58,1.73]]]
["binance-futures","BNBUSDT",1733443303042,[[718.51,3.96],[718.49,0.01],[718.47,0.56],[718.43,0.02],[718.4,4.65]],[[718.52,7.96],[718.54,1.0],[718.55,0.56],[718.57,1.17],[718.58,1.73]]]
["binance-futures","BNBUSDT",1733443303098,[[718.49,0.01],[718.43,0.02],[718.4,1.83]],[[718.5,15.8],[718.51,8.18],[718.52,4.43],[718.55,0.56],[718.57,1.17]]]
["binance-futures","BNBUSDT",1733443303148,[[718.49,0.01],[718.43,0.02],[718.4,1.83],[718.39,0.59],[718.38,3.35]],[[718.5,15.8],[718.51,5.53],[718.52,4.43],[718.55,0.56],[718.57,1.17]]]
["binance-futures","BNBUSDT",1733443303201,[[718.49,3.73],[718.48,1.67],[718.47,0.56],[718.44,1.67],[718.43,0.02]],[[718.5,9.28],[718.51,0.07],[718.52,2.46],[718.57,1.17],[718.69,1.16]]]
["binance-futures","BNBUSDT",1733443303254,[[718.51,2.33],[718.5,11.28],[718.49,12.93],[718.48,1.67],[718.47,0.56]],[[718.63,1.77],[718.64,1.87],[718.66,0.58],[718.68,3.36],[718.69,1.13]]]
["binance-futures","BNBUSDT",1733443303306,[[718.59,5.6],[718.53,3.72],[718.52,11.62],[718.51,5.23],[718.5,5.51]],[[718.63,1.76],[718.64,2.57],[718.65,0.67],[718.66,0.58],[718.69,2.13]]]
["binance-futures","BNBUSDT",1733443303356,[[718.59,9.58],[718.58,0.56],[718.56,1.67],[718.55,0.56],[718.54,3.79]],[[718.6,1.48],[718.63,0.02],[718.64,2.57],[718.65,0.01],[718.66,0.58]]]
["binance-futures","BNBUSDT",1733443303409,[[718.59,9.58],[718.58,0.56],[718.56,1.67],[718.55,0.56],[718.54,3.79]],[[718.6,1.48],[718.63,0.02],[718.64,2.57],[718.65,0.01],[718.66,0.02]]]
["binance-futures","BNBUSDT",1733443303445,[[718.59,9.61],[718.58,0.56],[718.56,1.67],[718.55,0.56],[718.54,3.0]],[[718.6,1.51],[718.63,0.02],[718.64,2.57],[718.65,0.01],[718.66,0.02]]]
["binance-futures","BNBUSDT",1733443303513,[[718.62,11.56],[718.6,3.94],[718.59,8.09],[718.58,0.56],[718.56,1.67]],[[718.63,0.02],[718.64,1.87],[718.65,0.01],[718.66,0.72],[718.7,1.85]]]
["binance-futures","BNBUSDT",1733443303564,[[718.62,10.6],[718.6,4.5],[718.59,3.64],[718.58,0.56],[718.56,1.67]],[[718.63,0.47],[718.64,1.87],[718.66,0.02],[718.7,0.68],[718.71,0.56]]]
["binance-futures","BNBUSDT",1733443303614,[[718.62,10.6],[718.61,1.56],[718.6,2.44],[718.59,3.64],[718.58,0.56]],[[718.63,0.47],[718.64,1.87],[718.66,0.02],[718.7,0.68],[718.71,0.56]]]
["binance-futures","BNBUSDT",1733443303663,[[718.62,10.63],[718.61,1.56],[718.6,2.44],[718.59,3.64],[718.58,0.56]],[[718.63,0.5],[718.64,1.87],[718.66,0.02],[718.7,0.02],[718.71,0.56]]]
["binance-futures","BNBUSDT",1733443303712,[[718.62,10.63],[718.61,1.56],[718.6,2.44],[718.59,3.64],[718.58,0.56]],[[718.63,0.5],[718.64,1.87],[718.66,0.02],[718.7,0.02],[718.71,1.73]]]
["binance-futures","BNBUSDT",1733443303777,[[718.62,10.83],[718.61,1.56],[718.6,2.44],[718.59,3.64],[718.58,0.56]],[[718.63,0.55],[718.64,1.87],[718.66,0.02],[718.7,0.02],[718.71,1.73]]]
["binance-futures","BNBUSDT",1733443303830,[[718.66,0.56],[718.63,8.51],[718.62,10.75],[718.6,2.44],[718.59,3.64]],[[718.8,0.01],[718.82,2.0],[718.83,1.67],[718.85,0.11],[718.87,5.45]]]
["binance-futures","BNBUSDT",1733443303881,[[718.81,0.48],[718.8,3.92],[718.79,0.14],[718.78,1.66],[718.77,4.18]],[[718.82,0.56],[718.84,0.01],[718.85,0.11],[718.86,0.02],[718.87,1.79]]]
["binance-futures","BNBUSDT",1733443303932,[[718.83,5.98],[718.82,22.53],[718.81,3.63],[718.8,3.5],[718.79,1.19]],[[718.84,1.68],[718.85,0.12],[718.86,0.02],[718.87,0.56],[718.88,0.86]]]
["binance-futures","BNBUSDT",1733443303982,[[718.84,6.09],[718.83,9.95],[718.82,19.63],[718.81,1.83],[718.8,1.67]],[[718.85,0.12],[718.86,0.02],[718.88,0.86],[718.89,0.03],[718.91,0.01]]]
["binance-futures","BNBUSDT",1733443304035,[[718.87,2.33],[718.86,5.2],[718.85,5.63],[718.84,17.1],[718.83,12.77]],[[718.91,0.01],[718.93,0.73],[718.94,0.04],[718.95,2.8],[718.96,1.57]]]
["binance-futures","BNBUSDT",1733443304085,[[718.9,4.26],[718.89,2.73],[718.88,7.39],[718.87,6.55],[718.86,5.59]],[[718.91,0.01],[718.92,0.07],[718.93,0.02],[718.94,0.02],[718.95,2.8]]]
["binance-futures","BNBUSDT",1733443304138,[[718.9,7.61],[718.89,3.91],[718.88,7.12],[718.87,7.08],[718.86,2.87]],[[718.91,0.01],[718.92,0.07],[718.93,0.02],[718.94,0.02],[718.95,2.8]]]
["binance-futures","BNBUSDT",1733443304187,[[718.9,8.48],[718.89,3.1],[718.88,7.12],[718.87,4.75],[718.86,2.87]],[[718.91,0.01],[718.92,0.07],[718.93,0.02],[718.94,0.02],[718.95,2.8]]]
["binance-futures","BNBUSDT",1733443304244,[[718.9,3.19],[718.89,5.84],[718.88,2.44],[718.87,0.56],[718.86,2.87]],[[718.91,0.79],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,2.8]]]
["binance-futures","BNBUSDT",1733443304296,[[718.9,0.9],[718.89,2.42],[718.88,1.67],[718.87,0.56],[718.86,2.87]],[[718.91,3.09],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,3.36]]]
["binance-futures","BNBUSDT",1733443304347,[[718.9,1.54],[718.89,2.42],[718.88,1.67],[718.87,0.56],[718.86,2.87]],[[718.91,3.14],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,3.36]]]
["binance-futures","BNBUSDT",1733443304389,[[718.9,1.16],[718.89,2.42],[718.88,1.67],[718.87,0.56],[718.86,2.87]],[[718.91,4.12],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,3.36]]]
["binance-futures","BNBUSDT",1733443304445,[[718.9,1.56],[718.88,1.67],[718.87,0.56],[718.86,2.87]],[[718.91,4.12],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,3.36]]]
["binance-futures","BNBUSDT",1733443304482,[[718.9,1.79],[718.88,1.67],[718.87,0.56],[718.86,2.87],[718.74,1.68]],[[718.91,4.12],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,3.36]]]
["binance-futures","BNBUSDT",1733443304551,[[718.9,0.84],[718.88,1.67],[718.87,0.56],[718.86,2.87],[718.81,0.01]],[[718.91,4.8],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,3.36]]]
["binance-futures","BNBUSDT",1733443304604,[[718.9,0.76],[718.84,6.16],[718.81,0.01]],[[718.91,7.31],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,3.36]]]
["binance-futures","BNBUSDT",1733443304655,[[718.9,1.19],[718.84,6.16],[718.81,0.01],[718.79,0.61],[718.76,14.4]],[[718.91,7.29],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,3.36]]]
["binance-futures","BNBUSDT",1733443304758,[[718.9,1.12],[718.84,6.16],[718.81,0.01],[718.79,0.61],[718.76,14.4]],[[718.91,7.3],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,3.36]]]
["binance-futures","BNBUSDT",1733443304847,[[718.9,1.12],[718.85,1.31],[718.84,6.16],[718.83,0.77],[718.81,0.01]],[[718.91,7.3],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,3.36]]]
["binance-futures","BNBUSDT",1733443304910,[[718.9,1.19],[718.88,1.67],[718.87,0.56],[718.86,1.17],[718.85,1.31]],[[718.91,6.96],[718.92,1.73],[718.93,0.02],[718.94,0.02],[718.95,3.36]]]
["binance-futures","BNBUSDT",1733443304970,[],[[718.85,0.25],[718.87,0.48],[718.89,1.44],[718.9,4.32],[718.91,4.13]]]
["binance-futures","BNBUSDT",1733443305021,[[718.82,11.61],[718.79,0.02],[718.77,2.88],[718.76,12.0],[718.73,0.14]],[[718.83,4.49],[718.84,6.63],[718.85,2.03],[718.86,2.49],[718.87,1.38]]]
["binance-futures","BNBUSDT",1733443305073,[[718.82,10.92],[718.79,0.02],[718.77,2.88],[718.76,1.69],[718.73,0.03]],[[718.83,6.17],[718.84,2.23],[718.87,0.56],[718.88,3.08],[718.89,5.39]]]
["binance-futures","BNBUSDT",1733443305123,[[718.82,14.48],[718.8,1.67],[718.79,0.58],[718.77,2.88],[718.76,1.69]],[[718.83,5.92],[718.88,3.08],[718.89,0.14],[718.9,0.1],[718.91,2.01]]]
["binance-futures","BNBUSDT",1733443305177,[[718.91,1.85],[718.9,4.61],[718.89,9.48],[718.88,2.49],[718.87,3.23]],[[718.92,0.08],[718.93,0.02],[718.94,0.02],[718.95,2.8],[718.96,0.01]]]
["binance-futures","BNBUSDT",1733443305226,[[718.91,10.07],[718.9,5.36],[718.89,7.15],[718.88,3.75],[718.87,0.56]],[[718.92,0.08],[718.93,0.02],[718.94,0.02],[718.95,2.8],[718.96,0.71]]]
["binance-futures","BNBUSDT",1733443305276,[[718.91,10.12],[718.9,5.36],[718.89,7.15],[718.88,1.67],[718.87,0.56]],[[718.92,0.08],[718.93,0.02],[718.94,0.02],[718.95,2.8],[718.96,0.01]]]
["binance-futures","BNBUSDT",1733443305331,[[718.92,9.76],[718.91,9.21],[718.9,2.67],[718.89,5.32],[718.88,1.67]],[[718.93,0.02],[718.94,0.02],[718.95,2.8],[718.96,0.01],[718.97,0.02]]]
["binance-futures","BNBUSDT",1733443305381,[[718.92,9.76],[718.91,8.53],[718.9,2.39],[718.89,5.32],[718.88,1.67]],[[718.93,0.04],[718.94,0.02],[718.95,2.79],[718.96,0.01],[718.97,0.02]]]
["binance-futures","BNBUSDT",1733443305481,[[718.92,9.79],[718.91,8.53],[718.9,2.39],[718.89,5.32],[718.88,1.67]],[[718.93,0.04],[718.94,0.02],[718.95,2.79],[718.96,0.01],[718.97,0.02]]]
["binance-futures","BNBUSDT",1733443305529,[[718.92,11.0],[718.91,7.08],[718.9,2.39],[718.89,5.32],[718.88,1.67]],[[718.93,0.04],[718.94,0.02],[718.95,2.79],[718.96,0.01],[718.97,0.02]]]
["binance-futures","BNBUSDT",1733443305583,[[718.92,11.0],[718.91,8.49],[718.9,2.39],[718.89,5.32],[718.88,1.67]],[[718.93,0.04],[718.94,0.02],[718.95,2.79],[718.96,0.01],[718.97,0.02]]]
["binance-futures","BNBUSDT",1733443305633,[[718.92,11.49],[718.91,7.32],[718.9,2.39],[718.89,5.32],[718.88,1.67]],[[718.93,0.04],[718.94,0.02],[718.95,2.79],[718.96,0.01],[718.97,0.02]]]
["binance-futures","BNBUSDT",1733443305692,[[718.92,11.48],[718.91,4.45],[718.9,2.39],[718.89,3.64],[718.88,1.67]],[[718.93,0.04],[718.94,0.02],[718.95,2.79],[718.96,0.01],[718.97,0.02]]]
["binance-futures","BNBUSDT",1733443305741,[[718.92,9.52],[718.91,4.45],[718.9,2.39],[718.89,3.64],[718.88,1.67]],[[718.93,0.04],[718.94,0.02],[718.95,2.79],[718.96,0.01],[718.97,0.02]]]
["binance-futures","BNBUSDT",1733443305790,[[718.92,11.55],[718.91,4.43],[718.9,2.39],[718.89,3.64],[718.88,1.67]],[[718.93,0.05],[718.94,0.02],[718.95,2.79],[718.96,0.01],[718.97,0.02]]]
["binance-futures","BNBUSDT",1733443305845,[[718.92,11.56],[718.91,4.42],[718.9,2.39],[718.89,3.64],[718.88,1.67]],[[718.93,0.05],[718.94,0.02],[718.95,2.79],[718.96,0.01],[718.97,0.02]]]
["binance-futures","BNBUSDT",1733443305899,[[718.93,2.14],[718.92,10.39],[718.91,4.42],[718.9,2.39],[718.89,3.64]],[[718.95,2.79],[718.96,0.01],[718.99,0.01],[719.02,0.02],[719.03,0.91]]]
["binance-futures","BNBUSDT",1733443305950,[[718.98,10.77],[718.96,1.67],[718.95,12.0],[718.94,1.76],[718.93,3.73]],[[718.99,0.01],[719.0,0.05],[719.03,0.02],[719.04,0.7],[719.05,0.01]]]
["binance-futures","BNBUSDT",1733443306001,[[718.98,11.98],[718.96,4.97],[718.95,7.9],[718.94,1.76],[718.93,3.73]],[[718.99,0.01],[719.0,0.05],[719.03,0.02],[719.04,0.7],[719.05,0.01]]]
["binance-futures","BNBUSDT",1733443306042,[[718.98,12.01],[718.96,4.97],[718.95,7.9],[718.93,3.73]],[[718.99,0.01],[719.0,0.11],[719.03,0.02],[719.04,0.7],[719.05,0.01]]]
["binance-futures","BNBUSDT",1733443306105,[[718.98,10.21],[718.96,3.91],[718.95,7.9],[718.93,3.73],[718.92,3.28]],[[718.99,0.01],[719.0,0.11],[719.03,0.02],[719.04,0.7],[719.05,0.01]]]
["binance-futures","BNBUSDT",1733443306160,[[718.98,2.81],[718.96,3.91],[718.95,5.03],[718.93,3.73],[718.92,3.27]],[[718.99,3.92],[719.0,0.11],[719.03,1.19],[719.04,0.7],[719.05,0.01]]]
["binance-futures","BNBUSDT",1733443306206,[[718.98,1.99],[718.96,3.91],[718.95,5.03],[718.93,3.73],[718.92,3.27]],[[718.99,4.67],[719.0,0.11],[719.03,1.75],[719.04,0.7],[719.05,0.01]]]
["binance-futures","BNBUSDT",1733443306264,[[718.98,1.89],[718.96,1.67],[718.95,5.03],[718.93,3.73],[718.92,3.25]],[[718.99,6.13],[719.0,0.11],[719.03,1.75],[719.04,0.7],[719.05,0.01]]]
["binance-futures","BNBUSDT",1733443306308,[[718.98,2.08],[718.96,3.47],[718.95,5.03],[718.93,3.73],[718.92,3.25]],[[718.99,7.04],[719.0,0.11],[719.03,1.75],[719.05,0.01],[719.11,4.22]]]
["binance-futures","BNBUSDT",1733443306366,[[718.98,2.09],[718.96,3.47],[718.95,5.03],[718.93,3.73],[718.92,3.24]],[[718.99,7.04],[719.0,0.11],[719.03,1.75],[719.05,0.01],[719.08,1.02]]]
["binance-futures","BNBUSDT",1733443306419,[[718.98,8.69],[718.96,3.47],[718.95,5.03],[718.93,3.73],[718.92,3.24]],[[718.99,2.42],[719.0,0.11],[719.03,0.02],[719.05,0.01],[719.08,1.02]]]
["binance-futures","BNBUSDT",1733443306473,[[718.98,4.02],[718.96,3.47],[718.95,5.03],[718.93,3.73],[718.92,3.18]],[[718.99,5.35],[719.0,0.11],[719.03,1.19],[719.05,0.01],[719.08,3.02]]]
["binance-futures","BNBUSDT",1733443306525,[[718.98,5.88],[718.96,3.47],[718.95,5.03],[718.93,3.73],[718.92,3.18]],[[718.99,5.31],[719.0,0.11],[719.03,1.19],[719.05,0.01],[719.08,1.02]]]
["binance-futures","BNBUSDT",1733443306575,[[718.98,4.19],[718.96,3.47],[718.95,5.03],[718.93,3.73],[718.92,3.18]],[[718.99,3.26],[719.0,0.05],[719.03,1.19],[719.05,0.01],[719.06,0.79]]]
["binance-futures","BNBUSDT",1733443306624,[[718.98,2.66],[718.96,3.47],[718.95,5.03],[718.93,3.73],[718.92,3.18]],[[718.99,3.26],[719.0,0.05],[719.03,1.19],[719.05,0.01],[719.06,0.79]]]
["binance-futures","BNBUSDT",1733443306674,[[718.98,0.28],[718.96,1.67],[718.95,5.03],[718.93,3.73],[718.92,3.18]],[[718.99,6.53],[719.0,0.05],[719.03,1.75],[719.05,0.01],[719.06,0.79]]]
["binance-futures","BNBUSDT",1733443306729,[[718.98,0.28],[718.96,1.67],[718.95,5.03],[718.93,3.73],[718.92,3.18]],[[718.99,6.53],[719.0,0.05],[719.03,1.75],[719.05,4.01],[719.06,0.79]]]
["binance-futures","BNBUSDT",1733443306785,[[718.98,0.57],[718.96,3.46],[718.95,5.03],[718.93,3.73],[718.92,3.18]],[[718.99,5.09],[719.0,0.05],[719.03,1.75],[719.05,0.01],[719.06,0.79]]]
["binance-futures","BNBUSDT",1733443306837,[[718.96,1.28],[718.95,5.03],[718.93,3.73],[718.92,3.18]],[[718.97,3.84],[718.98,3.56],[718.99,4.79],[719.0,0.05],[719.03,1.75]]]
["binance-futures","BNBUSDT",1733443306878,[[718.96,1.36],[718.95,4.26],[718.93,0.86],[718.92,3.18],[718.82,12.53]],[[718.97,6.12],[718.98,1.92],[718.99,2.55],[719.0,0.05],[719.03,1.75]]]
["binance-futures","BNBUSDT",1733443306941,[[718.96,1.36],[718.95,4.26],[718.93,0.86],[718.92,3.18],[718.82,12.53]],[[718.97,6.2],[718.98,1.92],[718.99,2.47],[719.0,0.05],[719.03,1.75]]]
["binance-futures","BNBUSDT",1733443306992,[[718.96,1.39],[718.95,4.26],[718.93,0.86],[718.92,3.18],[718.82,12.53]],[[718.97,6.23],[718.98,1.92],[718.99,2.47],[719.0,0.05],[719.03,1.75]]]
["binance-futures","BNBUSDT",1733443307043,[[718.96,2.86],[718.95,4.26],[718.93,0.86],[718.92,3.18],[718.86,19.11]],[[718.97,3.16],[718.98,0.75],[718.99,2.47],[719.0,0.05],[719.03,1.75]]]
["binance-futures","BNBUSDT",1733443307094,[[718.96,2.89],[718.95,4.26],[718.93,0.86],[718.92,3.18],[718.87,9.8]],[[718.97,3.16],[718.98,0.75],[718.99,2.47],[719.0,0.05],[719.03,1.75]]]
["binance-futures","BNBUSDT",1733443307139,[[718.96,2.89],[718.95,4.26],[718.93,0.86],[718.92,3.18],[718.87,9.8]],[[718.97,2.17],[718.98,0.75],[718.99,2.47],[719.0,0.05],[719.03,1.75]]]
["binance-futures","BNBUSDT",1733443307194,[[718.96,2.89],[718.95,4.26],[718.94,0.01],[718.93,0.86],[718.92,3.18]],[[718.97,2.19],[718.98,0.75],[718.99,2.46],[719.0,0.05],[719.03,1.75]]]
["binance-futures","BNBUSDT",1733443307254,[[718.96,3.79],[718.95,4.26],[718.94,0.01],[718.93,0.86],[718.92,3.18]],[[718.97,2.23],[718.98,0.75],[718.99,2.43],[719.0,0.05],[719.03,1.75]]]
["binance-futures","BNBUSDT",1733443307305,[[718.96,3.79],[718.95,4.26],[718.94,0.01],[718.93,0.86],[718.92,3.18]],[[718.97,2.23],[718.98,0.75],[718.99,0.99],[719.0,0.05],[719.03,1.75]]]
["binance-futures","BNBUSDT",1733443307362,[[718.96,5.66],[718.95,4.26],[718.94,0.01],[718.93,0.86],[718.92,3.18]],[[718.97,3.72],[718.99,0.99],[719.0,0.05],[719.03,0.58],[719.05,0.01]]]
["binance-futures","BNBUSDT",1733443307413,[[718.96,0.44],[718.95,4.26],[718.94,0.01],[718.93,0.86],[718.92,3.18]],[[718.97,7.04],[718.99,0.99],[719.0,0.05],[719.01,1.18],[719.03,0.58]]]
["binance-futures","BNBUSDT",1733443307465,[[718.96,0.44],[718.95,4.26],[718.94,0.01],[718.93,0.86],[718.92,3.18]],[[718.97,6.97],[718.99,0.99],[719.0,0.05],[719.01,1.18],[719.02,1.0]]]
["binance-futures","BNBUSDT",1733443307554,[[718.96,0.52],[718.95,4.26],[718.94,0.01],[718.93,0.86],[718.92,3.18]],[[718.97,6.98],[718.99,0.99],[719.0,0.05],[719.01,1.18],[719.02,1.0]]]
["binance-futures","BNBUSDT",1733443307620,[[718.96,0.52],[718.95,4.26],[718.94,0.01],[718.93,0.72],[718.92,3.18]],[[718.97,6.98],[718.99,0.99],[719.0,0.05],[719.01,1.18],[719.02,1.0]]]
["binance-futures","BNBUSDT",1733443307674,[[718.95,3.41],[718.94,0.01],[718.92,3.18]],[[718.96,5.47],[718.97,3.95],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443307722,[[718.95,3.41],[718.94,0.01],[718.93,1.17],[718.92,3.18],[718.9,0.59]],[[718.96,4.63],[718.97,3.92],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443307774,[[718.95,3.63],[718.94,0.01],[718.93,1.17],[718.92,2.41],[718.9,0.59]],[[718.96,4.69],[718.97,3.92],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443307886,[[718.95,3.63],[718.94,0.01],[718.93,1.17],[718.92,2.41],[718.9,0.59]],[[718.96,6.19],[718.97,2.42],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443307940,[[718.95,3.63],[718.94,0.01],[718.93,1.17],[718.92,2.41],[718.9,0.59]],[[718.96,6.28],[718.97,2.33],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443307990,[[718.95,2.64],[718.94,0.01],[718.92,2.41],[718.91,0.41],[718.9,0.59]],[[718.96,6.3],[718.97,2.31],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443308046,[[718.95,3.02],[718.94,0.01],[718.92,2.41],[718.91,0.41],[718.9,0.59]],[[718.96,6.32],[718.97,2.43],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443308097,[[718.95,3.01],[718.94,0.01],[718.92,2.41],[718.91,0.41],[718.9,0.59]],[[718.96,6.32],[718.97,2.43],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443308125,[[718.95,3.02],[718.94,0.01],[718.92,2.41],[718.91,0.41],[718.9,0.59]],[[718.96,6.63],[718.97,2.43],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443308199,[[718.95,3.02],[718.94,0.01],[718.92,2.41],[718.91,0.41],[718.9,0.59]],[[718.96,6.55],[718.97,2.43],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443308269,[[718.95,3.1],[718.94,0.01],[718.92,2.41],[718.91,0.41],[718.9,0.59]],[[718.96,6.56],[718.97,2.31],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443308297,[[718.95,3.1],[718.94,0.01],[718.92,2.41],[718.91,0.41],[718.9,0.59]],[[718.96,6.58],[718.97,2.31],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443308392,[[718.95,3.11],[718.94,0.01],[718.93,1.17],[718.92,2.41],[718.91,0.41]],[[718.96,7.73],[718.97,2.31],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443308440,[[718.95,5.12],[718.94,0.01],[718.93,1.17],[718.92,2.41],[718.91,0.41]],[[718.96,7.7],[718.97,2.31],[718.99,0.99],[719.0,1.22],[719.01,1.18]]]
["binance-futures","BNBUSDT",1733443308546,[[718.95,6.1],[718.94,0.01],[718.93,1.17],[718.92,2.41],[718.91,0.41]],[[718.96,4.12],[718.97,2.31],[718.99,0.99],[719.0,0.05],[719.01,0.01]]]
["binance-futures","BNBUSDT",1733443308598,[[718.95,6.17],[718.94,0.01],[718.93,1.17],[718.92,2.41],[718.91,0.41]],[[718.96,4.2],[718.97,2.31],[718.99,0.89],[719.0,0.05],[719.01,0.01]]]
["binance-futures","BNBUSDT",1733443308651,[[718.95,5.0],[718.94,0.01],[718.93,1.17],[718.92,2.41],[718.91,0.41]],[[718.96,4.22],[718.97,2.31],[718.99,0.89],[719.0,0.05],[719.01,0.01]]]
["binance-futures","BNBUSDT",1733443308703,[[718.95,4.02],[718.94,0.01],[718.93,1.17],[718.92,2.41],[718.91,0.41]],[[718.96,4.22],[718.97,2.31],[718.99,0.89],[719.0,0.05],[719.01,0.01]]]
["binance-futures","BNBUSDT",1733443308753,[[718.95,3.7],[718.94,0.01],[718.93,1.17],[718.92,2.41],[718.91,0.41]],[[718.96,4.22],[718.97,2.31],[718.99,0.89],[719.0,0.05],[719.01,0.01]]]
["binance-futures","BNBUSDT",1733443308854,[[718.92,0.04],[718.91,0.41]],[[718.93,4.46],[718.94,3.19],[718.95,5.16],[718.96,4.93],[718.97,0.08]]]
["binance-futures","BNBUSDT",1733443308910,[[718.92,0.03],[718.91,0.41],[718.85,1.17],[718.81,5.21],[718.79,5.63]],[[718.93,7.13],[718.94,2.27],[718.95,3.34],[718.96,2.25],[718.97,0.08]]]
["binance-futures","BNBUSDT",1733443308957,[[718.92,0.03],[718.91,0.41],[718.85,1.17],[718.81,5.21],[718.8,1.68]],[[718.93,7.54],[718.94,0.28],[718.95,4.34],[718.96,1.85],[719.01,0.86]]]
["binance-futures","BNBUSDT",1733443309012,[[718.92,0.03],[718.91,0.41],[718.85,1.17],[718.81,5.21],[718.8,1.68]],[[718.93,7.54],[718.94,0.28],[718.95,3.34],[718.96,1.85],[719.01,0.86]]]
["binance-futures","BNBUSDT",1733443309059,[[718.92,0.03],[718.91,0.41],[718.85,1.17],[718.81,5.21],[718.8,1.68]],[[718.93,7.54],[718.94,1.28],[718.95,3.34],[718.96,1.85],[719.0,1.32]]]
["binance-futures","BNBUSDT",1733443309115,[[718.92,0.03],[718.91,0.41],[718.81,5.21],[718.8,1.68]],[[718.93,7.58],[718.94,0.28],[718.95,3.34],[718.96,1.81],[719.0,1.35]]]
["binance-futures","BNBUSDT",1733443309169,[[718.92,0.04],[718.91,0.41],[718.81,5.21],[718.8,1.68],[718.74,0.56]],[[718.93,8.74],[718.94,0.28],[718.95,3.34],[718.96,1.81],[719.0,6.36]]]
["binance-futures","BNBUSDT",1733443309222,[[718.92,0.04],[718.91,0.41],[718.81,5.21],[718.8,1.68],[718.74,0.56]],[[718.93,8.76],[718.94,2.56],[718.95,3.34],[718.96,1.79],[719.0,6.36]]]
["binance-futures","BNBUSDT",1733443309275,[[718.91,0.42],[718.88,0.95],[718.85,1.17],[718.81,5.21],[718.8,1.68]],[[718.92,5.23],[718.93,6.12],[718.94,0.41],[718.95,3.2],[718.96,1.77]]]
["binance-futures","BNBUSDT",1733443309324,[[718.91,0.52],[718.88,0.95],[718.85,1.17],[718.81,5.21],[718.8,1.68]],[[718.92,4.25],[718.93,5.83],[718.94,1.07],[718.95,3.2],[718.96,1.75]]]
["binance-futures","BNBUSDT",1733443309375,[[718.91,0.52],[718.89,1.17],[718.88,2.53],[718.85,1.17],[718.81,5.21]],[[718.92,4.64],[718.93,5.77],[718.94,1.07],[718.95,3.2],[718.96,1.75]]]
["binance-futures","BNBUSDT",1733443309429,[[718.91,0.52],[718.89,1.17],[718.88,2.53],[718.85,1.17],[718.81,5.21]],[[718.92,7.39],[718.93,3.06],[718.95,4.2],[718.96,1.75],[719.11,2.13]]]
["binance-futures","BNBUSDT",1733443309531,[[718.91,1.29],[718.88,2.53],[718.85,1.17],[718.81,5.21]],[[718.92,7.55],[718.93,0.73],[718.95,4.2],[718.96,1.75],[719.11,2.13]]]
["binance-futures","BNBUSDT",1733443309573,[[718.91,1.3],[718.88,2.53],[718.85,1.17],[718.81,5.21],[718.68,18.47]],[[718.92,8.6],[718.93,0.73],[718.95,3.2],[718.96,1.75],[719.09,3.62]]]
["binance-futures","BNBUSDT",1733443309641,[[718.91,1.3],[718.88,2.53],[718.85,1.17],[718.81,5.21],[718.68,18.47]],[[718.92,8.66],[718.93,0.67],[718.95,3.2],[718.96,1.75],[719.09,3.55]]]
["binance-futures","BNBUSDT",1733443309692,[[718.91,1.3],[718.88,2.53],[718.85,1.17],[718.81,5.21],[718.68,18.48]],[[718.92,8.66],[718.93,0.67],[718.94,0.34],[718.95,3.2],[718.96,1.75]]]
["binance-futures","BNBUSDT",1733443309833,[[718.91,1.3],[718.88,2.53],[718.85,1.17],[718.81,5.21],[718.71,7.9]],[[718.92,8.47],[718.93,0.67],[718.95,3.2],[718.96,1.75],[719.11,2.06]]]
["binance-futures","BNBUSDT",1733443309905,[[718.91,1.3],[718.88,2.53],[718.85,1.17],[718.81,5.21],[718.71,7.9]],[[718.92,8.47],[718.93,0.67],[718.95,3.2],[718.96,1.75],[719.11,2.06]]]
["binance-futures","BNBUSDT",1733443309945,[[718.91,1.3],[718.88,0.95],[718.85,1.17],[718.81,5.21],[718.77,7.04]],[[718.92,8.47],[718.93,0.67],[718.95,3.2],[718.96,1.75],[719.11,2.06]]]
["binance-futures","BNBUSDT",1733443310013,[[718.91,1.3],[718.88,0.95],[718.85,1.17],[718.81,5.21],[718.77,7.04]],[[718.92,8.47],[718.93,0.67],[718.94,0.34],[718.95,3.2],[718.96,1.75]]]
["binance-futures","BNBUSDT",1733443310118,[[718.91,1.3],[718.88,0.95],[718.85,1.17],[718.81,5.21],[718.77,7.04]],[[718.92,10.26],[718.93,0.67],[718.94,0.34],[718.95,3.2],[718.96,1.75]]]
["binance-futures","BNBUSDT",1733443310171,[[718.83,0.02],[718.81,5.21],[718.79,0.62],[718.78,0.05],[718.77,5.78]],[[718.85,2.33],[718.86,2.33],[718.87,0.83],[718.88,5.49],[718.89,5.06]]]
["binance-futures","BNBUSDT",1733443310223,[[718.82,10.82],[718.81,5.21],[718.79,0.61],[718.78,2.93],[718.77,2.99]],[[718.83,4.86],[718.84,4.06],[718.87,0.56],[718.88,3.94],[718.89,0.48]]]
["binance-futures","BNBUSDT",1733443310269,[[718.82,10.94],[718.81,5.21],[718.8,1.67],[718.79,0.61],[718.78,0.05]],[[718.83,1.48],[718.84,1.58],[718.88,1.58],[718.89,0.48],[718.93,3.75]]]
["binance-futures","BNBUSDT",1733443310325,[[718.82,10.97],[718.81,5.21],[718.79,0.61],[718.78,0.05]],[[718.83,1.48],[718.84,1.58],[718.87,0.56],[718.88,1.58],[718.89,0.48]]]
["binance-futures","BNBUSDT",1733443310377,[[718.82,10.97],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.75,14.49]],[[718.83,3.66],[718.84,1.58],[718.87,0.56],[718.88,1.58],[718.89,0.48]]]
["binance-futures","BNBUSDT",1733443310426,[[718.82,11.01],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.75,14.49]],[[718.83,0.73],[718.84,1.58],[718.86,0.07],[718.88,1.58],[718.89,0.48]]]
["binance-futures","BNBUSDT",1733443310480,[[718.82,13.06],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,0.89],[718.84,1.58],[718.86,0.07],[718.88,1.58],[718.89,0.48]]]
["binance-futures","BNBUSDT",1733443310528,[[718.82,13.07],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,1.06],[718.84,1.58],[718.88,1.58],[718.9,0.59],[718.92,5.75]]]
["binance-futures","BNBUSDT",1733443310571,[[718.82,13.07],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.04],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.92,3.15]]]
["binance-futures","BNBUSDT",1733443310635,[[718.82,11.85],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.02],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.92,3.13]]]
["binance-futures","BNBUSDT",1733443310677,[[718.82,11.85],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.04],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.92,3.13]]]
["binance-futures","BNBUSDT",1733443310749,[[718.82,12.06],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.09],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.92,2.58]]]
["binance-futures","BNBUSDT",1733443310887,[[718.82,12.06],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.0],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.92,2.58]]]
["binance-futures","BNBUSDT",1733443310946,[[718.82,12.06],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.12],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.92,2.58]]]
["binance-futures","BNBUSDT",1733443310995,[[718.82,13.19],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.12],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.92,2.58]]]
["binance-futures","BNBUSDT",1733443311042,[[718.82,13.06],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.12],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.92,2.58]]]
["binance-futures","BNBUSDT",1733443311151,[[718.82,13.23],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.09],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.92,2.58]]]
["binance-futures","BNBUSDT",1733443311196,[[718.82,13.23],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,6.57]],[[718.83,4.09],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.92,2.58]]]
["binance-futures","BNBUSDT",1733443311258,[[718.82,13.25],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,6.57]],[[718.83,4.09],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.92,4.63]]]
["binance-futures","BNBUSDT",1733443311311,[[718.82,12.17],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,6.57]],[[718.83,4.4],[718.84,1.58],[718.87,0.56],[718.88,1.58],[718.9,0.62]]]
["binance-futures","BNBUSDT",1733443311352,[[718.82,10.62],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,6.57]],[[718.83,4.4],[718.84,1.58],[718.87,0.56],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443311412,[[718.82,10.62],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.4],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443311514,[[718.82,10.65],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.4],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443311564,[[718.82,10.65],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.41],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443311623,[[718.82,10.57],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.41],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443311783,[[718.82,10.56],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.41],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443311885,[[718.82,10.56],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.34],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443311938,[[718.82,10.56],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.42],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443311989,[[718.82,11.54],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.42],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443312098,[[718.82,12.61],[718.81,5.21],[718.79,0.61],[718.78,0.05],[718.76,4.21]],[[718.83,4.42],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443312151,[[718.82,12.61],[718.81,5.21],[718.79,0.58],[718.78,0.05],[718.76,1.69]],[[718.83,4.42],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.62]]]
["binance-futures","BNBUSDT",1733443312194,[[718.82,12.61],[718.81,5.21],[718.79,0.58],[718.78,0.05],[718.76,4.21]],[[718.83,5.84],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443312243,[[718.82,12.61],[718.81,5.21],[718.79,0.58],[718.78,0.05],[718.76,4.21]],[[718.83,4.41],[718.84,1.58],[718.87,1.73],[718.88,1.58],[718.9,0.69]]]
["binance-futures","BNBUSDT",1733443312298,[[718.82,14.42],[718.81,5.21],[718.79,0.58],[718.78,0.05],[718.76,4.21]],[[718.83,4.23],[718.84,1.58],[718.88,1.58],[718.9,0.62],[718.93,4.16]]]
["binance-futures","BNBUSDT",1733443312357,[[718.89,8.92],[718.88,1.58],[718.87,1.73],[718.84,4.06],[718.83,11.17]],[[718.9,0.03],[718.91,1.7],[718.93,0.16],[718.94,0.34],[718.95,0.03]]]
["binance-futures","BNBUSDT",1733443312407,[[718.89,5.26],[718.88,1.58],[718.87,1.73],[718.84,4.06],[718.83,6.87]],[[718.9,0.15],[718.91,0.7],[718.92,1.58],[718.93,0.72],[718.95,0.03]]]
["binance-futures","BNBUSDT",1733443312455,[[718.89,4.49],[718.88,1.58],[718.87,1.73],[718.84,4.06],[718.83,6.87]],[[718.9,0.18],[718.91,0.7],[718.92,1.58],[718.93,0.72],[718.95,0.59]]]
["binance-futures","BNBUSDT",1733443312509,[[718.84,6.43],[718.83,3.22]],[[718.85,2.41],[718.88,3.91],[718.9,3.62],[718.91,0.7],[718.92,2.58]]]
["binance-futures","BNBUSDT",1733443312561,[[718.86,5.0],[718.85,1.17],[718.84,5.33],[718.83,3.22],[718.79,0.61]],[[718.87,0.08],[718.88,1.58],[718.9,2.79],[718.91,0.7],[718.92,1.58]]]
["binance-futures","BNBUSDT",1733443312613,[[718.86,5.03],[718.85,1.17],[718.84,5.33],[718.83,3.22],[718.79,0.61]],[[718.87,0.08],[718.88,1.58],[718.9,2.79],[718.91,0.7],[718.92,1.58]]]
["binance-futures","BNBUSDT",1733443312731,[[718.89,5.77],[718.88,1.58],[718.87,3.06],[718.86,2.87],[718.85,1.17]],[[718.9,2.79],[718.91,0.7],[718.92,1.58],[718.98,0.58],[718.99,1.38]]]
["binance-futures","BNBUSDT",1733443312780,[[718.89,5.65],[718.88,1.58],[718.87,3.06],[718.86,2.87],[718.85,1.17]],[[718.9,2.9],[718.91,0.7],[718.98,0.58],[718.99,1.38],[719.0,5.53]]]
["binance-futures","BNBUSDT",1733443312827,[[718.89,6.93],[718.88,1.58],[718.87,3.06],[718.86,2.87],[718.85,1.17]],[[718.9,2.82],[718.91,0.7],[718.98,0.58],[718.99,1.38],[719.0,5.53]]]
["binance-futures","BNBUSDT",1733443312885,[[718.89,6.5],[718.88,1.58],[718.87,3.06],[718.86,2.87]],[[718.9,2.83],[718.91,0.7],[718.98,0.58],[718.99,1.38],[719.0,4.08]]]
["binance-futures","BNBUSDT",1733443312939,[[718.89,6.51],[718.88,3.27],[718.87,1.33],[718.86,2.87],[718.84,5.32]],[[718.9,2.83],[718.91,0.7],[718.98,0.58],[718.99,1.38],[719.0,2.63]]]
["binance-futures","BNBUSDT",1733443312988,[[718.89,6.52],[718.88,3.27],[718.87,1.33],[718.86,2.87],[718.84,5.31]],[[718.9,2.83],[718.91,0.7],[718.98,0.58],[718.99,1.38],[719.0,2.63]]]
["binance-futures","BNBUSDT",1733443313088,[[718.89,6.68],[718.88,1.58],[718.87,1.33],[718.86,2.87],[718.84,5.31]],[[718.9,2.83],[718.91,0.7],[718.98,0.58],[718.99,1.38],[719.0,2.63]]]
["binance-futures","BNBUSDT",1733443313146,[[718.89,6.69],[718.88,1.58],[718.87,1.33],[718.86,2.87],[718.84,5.31]],[[718.9,0.11],[718.91,0.7],[718.95,0.03],[718.98,0.58],[718.99,1.38]]]
["binance-futures","BNBUSDT",1733443313198,[[718.92,10.76],[718.91,5.65],[718.9,5.17],[718.89,5.11],[718.88,1.58]],[[718.95,0.03],[718.96,0.07],[718.97,0.75],[718.98,0.02],[718.99,0.21]]]
["binance-futures","BNBUSDT",1733443313248,[[718.92,10.76],[718.91,5.65],[718.9,5.17],[718.89,5.11],[718.88,1.58]],[[718.93,0.73],[718.95,0.02],[718.96,0.07],[718.97,0.75],[718.98,0.02]]]
["binance-futures","BNBUSDT",1733443313301,[[718.92,9.12],[718.91,5.65],[718.9,5.17],[718.89,3.83],[718.88,1.58]],[[718.93,2.36],[718.95,0.02],[718.96,0.07],[718.97,0.72],[718.98,0.02]]]
["binance-futures","BNBUSDT",1733443313352,[[718.92,10.38],[718.91,1.73],[718.9,0.56],[718.89,3.82],[718.88,1.58]],[[718.93,2.36],[718.95,0.02],[718.96,1.65],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443313406,[[718.92,10.26],[718.91,0.07],[718.9,0.56],[718.89,3.82],[718.88,1.58]],[[718.93,2.39],[718.95,0.02],[718.96,1.65],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443313446,[[718.92,10.26],[718.91,0.07],[718.9,0.56],[718.89,3.82],[718.88,1.58]],[[718.93,2.47],[718.95,0.02],[718.96,1.65],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443313510,[[718.92,7.39],[718.91,0.07],[718.9,0.56],[718.89,3.82],[718.88,1.58]],[[718.93,2.47],[718.95,0.02],[718.96,1.65],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443313559,[[718.92,7.39],[718.91,0.07],[718.9,0.56],[718.89,3.82],[718.88,1.58]],[[718.93,2.54],[718.95,0.02],[718.96,1.58],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443313613,[[718.92,7.47],[718.91,0.07],[718.9,0.56],[718.89,3.75],[718.88,1.58]],[[718.93,2.55],[718.95,0.02],[718.96,1.58],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443313662,[[718.92,7.48],[718.91,0.07],[718.9,0.56],[718.89,3.74],[718.88,1.58]],[[718.93,2.55],[718.95,0.02],[718.96,1.58],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443313757,[[718.92,7.49],[718.91,0.07],[718.9,0.56],[718.89,3.73],[718.88,1.58]],[[718.93,2.55],[718.95,0.02],[718.96,1.58],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443313822,[[718.92,7.49],[718.91,0.07],[718.9,0.56],[718.89,3.73],[718.88,1.58]],[[718.93,2.68],[718.95,0.02],[718.96,1.58],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443313873,[[718.92,7.49],[718.91,0.07],[718.9,0.56],[718.89,0.86],[718.88,1.58]],[[718.93,3.35],[718.95,0.02],[718.96,1.58],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443313924,[[718.92,7.49],[718.9,0.56],[718.89,0.09],[718.88,1.58]],[[718.93,3.92],[718.95,0.58],[718.96,1.58],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443313977,[[718.92,5.06],[718.89,0.09],[718.88,1.58],[718.84,5.12],[718.69,11.2]],[[718.93,5.78],[718.95,0.58],[718.96,1.58],[718.97,0.72],[718.98,0.58]]]
["binance-futures","BNBUSDT",1733443314024,[[718.77,0.85],[718.76,1.58],[718.74,0.77],[718.72,1.58],[718.71,0.77]],[[718.78,2.16],[718.79,1.25],[718.8,2.75],[718.82,0.05],[718.83,0.7]]]
["binance-futures","BNBUSDT",1733443314079,[[718.77,3.75],[718.76,1.58],[718.74,3.64],[718.72,1.58],[718.71,0.77]],[[718.78,0.28],[718.79,2.01],[718.81,3.47],[718.82,0.69],[718.83,0.7]]]
["binance-futures","BNBUSDT",1733443314127,[[718.77,4.08],[718.76,1.58],[718.74,3.64],[718.72,1.58],[718.71,0.77]],[[718.78,0.15],[718.79,0.84],[718.81,3.47],[718.82,0.69],[718.83,0.7]]]
["binance-futures","BNBUSDT",1733443314180,[[718.85,1.5],[718.84,4.9],[718.83,1.5],[718.82,5.35],[718.81,1.05]],[[718.86,0.7],[718.87,0.05],[718.88,1.58],[718.92,6.39],[718.94,1.0]]]
["binance-futures","BNBUSDT",1733443314233,[[718.89,2.56],[718.88,1.58],[718.87,2.04],[718.86,2.52],[718.85,2.87]],[[718.9,1.74],[718.93,2.45],[718.94,1.0],[718.95,0.59],[718.97,2.43]]]
["binance-futures","BNBUSDT",1733443314284,[[718.89,2.59],[718.88,1.58],[718.87,2.04],[718.86,1.02],[718.85,2.87]],[[718.9,1.43],[718.92,1.19],[718.93,2.24],[718.94,1.0],[718.95,0.59]]]
["binance-futures","BNBUSDT",1733443314337,[[718.89,2.19],[718.88,1.58],[718.87,0.56],[718.86,0.77],[718.85,2.87]],[[718.9,3.71],[718.92,1.17],[718.93,2.21],[718.94,1.0],[718.95,0.59]]]
["binance-futures","BNBUSDT",1733443314384,[[718.89,0.06],[718.88,1.58],[718.87,0.56]],[[718.9,5.93],[718.92,2.75],[718.93,2.21],[718.94,1.0],[718.95,0.59]]]
["binance-futures","BNBUSDT",1733443314441,[[718.89,0.06],[718.88,1.58],[718.87,0.56],[718.8,4.52],[718.78,4.8]],[[718.9,8.28],[718.92,2.75],[718.93,2.21],[718.94,1.0],[718.95,0.59]]]
["binance-futures","BNBUSDT",1733443314479,[[718.89,0.06],[718.87,0.56],[718.84,1.58],[718.82,1.33],[718.8,4.52]],[[718.9,8.33],[718.92,2.75],[718.93,2.21],[718.94,1.0],[718.95,0.59]]]
["binance-futures","BNBUSDT",1733443314545,[[718.89,0.06],[718.84,1.58],[718.82,1.33],[718.8,3.02]],[[718.9,8.89],[718.92,2.75],[718.93,2.21],[718.94,1.0],[718.95,0.59]]]
["binance-futures","BNBUSDT",1733443314598,[[718.89,0.07],[718.84,1.58],[718.82,1.33],[718.8,3.03],[718.76,4.84]],[[718.9,8.5],[718.92,2.75],[718.93,2.21],[718.94,1.0],[718.95,0.59]]]
["binance-futures","BNBUSDT",1733443314646,[[718.89,0.07],[718.88,1.58],[718.84,1.58],[718.82,1.33],[718.81,1.19]],[[718.9,8.5],[718.92,2.75],[718.93,2.21],[718.94,1.0],[718.95,0.59]]]
["binance-futures","BNBUSDT",1733443314702,[[718.81,0.02]],[[718.82,1.17],[718.83,2.33],[718.84,2.98],[718.85,4.33],[718.86,2.2]]]
["binance-futures","BNBUSDT",1733443314749,[[718.81,0.02],[718.8,1.61],[718.79,0.56],[718.74,0.58],[718.73,0.02]],[[718.82,4.57],[718.83,4.52],[718.84,1.58],[718.85,2.24],[718.86,1.32]]]
["binance-futures","BNBUSDT",1733443314810,[[718.81,0.1],[718.8,1.61],[718.79,0.56],[718.74,0.58],[718.73,1.19]],[[718.82,4.69],[718.83,3.74],[718.84,1.58],[718.85,2.24],[718.86,1.32]]]
["binance-futures","BNBUSDT",1733443314859,[[718.81,1.03],[718.8,1.6],[718.79,0.56],[718.77,0.27],[718.74,0.58]],[[718.82,0.34],[718.83,1.41],[718.84,1.58],[718.86,1.32],[718.9,2.99]]]
["binance-futures","BNBUSDT",1733443314901,[[718.81,0.68],[718.8,0.58],[718.79,0.56],[718.77,0.27],[718.74,0.58]],[[718.82,0.28],[718.84,1.58],[718.85,0.01],[718.86,1.32],[718.9,2.97]]]
["binance-futures","BNBUSDT",1733443314962,[[718.81,0.71],[718.8,0.58],[718.79,0.56],[718.77,0.27],[718.74,0.58]],[[718.82,0.31],[718.84,1.58],[718.85,0.01],[718.86,1.32],[718.9,2.97]]]
["binance-futures","BNBUSDT",1733443315013,[[718.81,0.63],[718.8,0.58],[718.79,0.56],[718.77,0.27],[718.74,0.58]],[[718.82,1.68],[718.84,1.58],[718.85,0.01],[718.86,1.32],[718.89,0.01]]]
["binance-futures","BNBUSDT",1733443315068,[[718.81,0.63],[718.8,0.58],[718.79,0.56],[718.77,0.27],[718.74,0.58]],[[718.82,4.38],[718.83,1.17],[718.84,1.58],[718.85,0.01],[718.86,0.7]]]
["binance-futures","BNBUSDT",1733443315122,[[718.81,0.63],[718.8,0.58],[718.79,0.56],[718.77,0.27],[718.74,0.58]],[[718.82,4.44],[718.83,1.17],[718.84,1.58],[718.85,0.01],[718.86,0.7]]]
["binance-futures","BNBUSDT",1733443315173,[[718.81,0.63],[718.8,0.58],[718.79,0.56],[718.77,0.27],[718.74,0.58]],[[718.82,4.47],[718.83,1.17],[718.84,1.58],[718.85,0.01],[718.86,0.7]]]
["binance-futures","BNBUSDT",1733443315273,[[718.81,0.01],[718.8,0.58],[718.79,0.56],[718.77,0.02],[718.74,0.58]],[[718.82,6.37],[718.83,1.17],[718.84,1.58],[718.85,0.01],[718.86,0.7]]]
["binance-futures","BNBUSDT",1733443315332,[[718.77,0.02],[718.74,0.58]],[[718.78,4.72],[718.79,1.96],[718.8,12.13],[718.81,2.87],[718.82,4.67]]]
["binance-futures","BNBUSDT",1733443315383,[[718.69,3.03],[718.68,10.33],[718.65,1.45],[718.63,3.43],[718.62,13.61]],[[718.7,3.63],[718.71,2.56],[718.72,3.64],[718.73,3.76],[718.74,0.56]]]
["binance-futures","BNBUSDT",1733443315433,[[718.69,3.03],[718.68,10.33],[718.66,0.56],[718.65,0.06],[718.64,8.73]],[[718.7,2.6],[718.71,1.43],[718.72,1.58],[718.73,3.76],[718.74,0.56]]]
["binance-futures","BNBUSDT",1733443315483,[[718.69,5.9],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,8.73]],[[718.7,2.52],[718.71,1.43],[718.72,1.58],[718.73,2.36],[718.8,1.61]]]
["binance-futures","BNBUSDT",1733443315528,[[718.69,6.69],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,0.03],[718.72,1.58],[718.73,0.03],[718.78,2.08],[718.8,1.61]]]
["binance-futures","BNBUSDT",1733443315588,[[718.69,6.69],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,0.14],[718.71,0.01],[718.72,1.58],[718.73,0.03],[718.78,2.08]]]
["binance-futures","BNBUSDT",1733443315638,[[718.69,3.82],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,0.17],[718.71,0.01],[718.72,1.58],[718.73,1.16],[718.74,0.01]]]
["binance-futures","BNBUSDT",1733443315694,[[718.69,3.86],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,1.67],[718.71,0.01],[718.72,1.58],[718.73,1.16],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443315798,[[718.69,3.86],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,2.87],[718.71,0.01],[718.72,1.58],[718.73,1.16],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443315839,[[718.69,3.86],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,3.0],[718.71,0.01],[718.72,1.58],[718.73,1.16],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443315901,[[718.69,3.24],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,3.03],[718.71,0.01],[718.72,1.58],[718.73,1.13],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443316011,[[718.69,3.21],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,1.63],[718.71,0.01],[718.72,1.58],[718.73,1.13],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443316050,[[718.69,6.06],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,1.63],[718.71,0.01],[718.72,1.58],[718.73,1.13],[718.74,0.01]]]
["binance-futures","BNBUSDT",1733443316115,[[718.69,3.2],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,0.57],[718.71,0.01],[718.72,1.58],[718.73,1.13],[718.74,0.01]]]
["binance-futures","BNBUSDT",1733443316164,[[718.69,3.2],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,1.06],[718.71,0.01],[718.72,1.58],[718.73,1.13],[718.74,0.01]]]
["binance-futures","BNBUSDT",1733443316220,[[718.69,3.2],[718.68,10.31],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,5.66],[718.71,1.18],[718.72,1.58],[718.73,1.13],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443316271,[[718.69,3.18],[718.68,8.64],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,7.5],[718.71,1.18],[718.72,1.58],[718.73,1.13],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443316324,[[718.69,3.18],[718.68,8.64],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,7.71],[718.71,0.01],[718.72,1.58],[718.73,1.13],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443316364,[[718.69,3.19],[718.68,8.64],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,7.73],[718.71,0.01],[718.72,1.58],[718.73,1.13],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443316414,[[718.69,3.19],[718.68,8.64],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,7.73],[718.71,0.98],[718.72,1.58],[718.73,1.13],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443316473,[[718.69,3.19],[718.68,8.64],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,7.77],[718.71,0.98],[718.72,1.58],[718.73,1.13],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443316521,[[718.69,3.19],[718.68,8.64],[718.66,0.56],[718.65,0.04],[718.64,1.68]],[[718.7,6.73],[718.71,0.98],[718.72,1.58],[718.73,1.13],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443316696,[[718.69,3.11],[718.68,8.64],[718.65,0.04],[718.64,0.01]],[[718.7,9.51],[718.71,1.54],[718.72,1.58],[718.73,1.13],[718.74,0.57]]]
["binance-futures","BNBUSDT",1733443316747,[[718.6,20.46],[718.59,0.02],[718.57,0.02],[718.56,8.42],[718.55,2.73]],[[718.61,3.55],[718.64,5.31],[718.66,1.04],[718.69,2.81],[718.7,3.75]]]
["binance-futures","BNBUSDT",1733443316798,[[718.6,20.46],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,3.82],[718.64,2.98],[718.66,1.04],[718.68,1.43],[718.69,2.81]]]
["binance-futures","BNBUSDT",1733443316849,[[718.6,20.49],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,5.6],[718.63,0.01],[718.64,1.58],[718.66,1.04],[718.68,1.43]]]
["binance-futures","BNBUSDT",1733443316898,[[718.6,20.49],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,5.63],[718.63,0.01],[718.64,1.58],[718.66,1.04],[718.68,1.43]]]
["binance-futures","BNBUSDT",1733443316944,[[718.6,20.49],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,6.1],[718.63,0.01],[718.64,1.58],[718.66,1.04],[718.67,0.01]]]
["binance-futures","BNBUSDT",1733443317002,[[718.6,20.49],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,6.14],[718.63,0.01],[718.64,1.58],[718.66,1.04],[718.67,0.01]]]
["binance-futures","BNBUSDT",1733443317053,[[718.6,20.35],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,6.14],[718.63,0.01],[718.64,1.58],[718.66,1.04],[718.67,0.01]]]
["binance-futures","BNBUSDT",1733443317109,[[718.6,20.12],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,6.16],[718.63,0.01],[718.64,1.58],[718.66,1.04],[718.67,0.01]]]
["binance-futures","BNBUSDT",1733443317138,[[718.6,20.12],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,4.66],[718.63,0.01],[718.64,1.58],[718.66,1.04],[718.67,0.01]]]
["binance-futures","BNBUSDT",1733443317209,[[718.6,20.12],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,4.75],[718.63,0.01],[718.64,1.58],[718.66,1.04],[718.67,0.01]]]
["binance-futures","BNBUSDT",1733443317269,[[718.6,20.12],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,5.4],[718.63,0.01],[718.64,1.58],[718.66,1.04],[718.67,0.01]]]
["binance-futures","BNBUSDT",1733443317317,[[718.6,20.27],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,5.48],[718.63,0.01],[718.64,1.58],[718.66,1.04],[718.67,0.78]]]
["binance-futures","BNBUSDT",1733443317371,[[718.6,20.27],[718.59,0.02],[718.57,0.02],[718.56,2.37],[718.55,1.34]],[[718.61,5.22],[718.63,0.01],[718.64,1.58],[718.66,1.04],[718.67,0.78]]]
["binance-futures","BNBUSDT",1733443317427,[[718.59,0.02],[718.57,0.02],[718.56,0.7],[718.55,0.78]],[[718.6,8.4],[718.61,3.75],[718.62,1.17],[718.63,0.57],[718.64,1.58]]]
["binance-futures","BNBUSDT",1733443317478,[[718.55,0.78],[718.52,6.65],[718.45,3.06],[718.42,0.58],[718.41,0.12]],[[718.56,8.93],[718.57,0.32],[718.58,0.56],[718.59,1.87],[718.6,1.58]]]
["binance-futures","BNBUSDT",1733443317523,[[718.55,0.78],[718.52,6.65],[718.45,3.06],[718.44,0.81],[718.42,0.58]],[[718.56,8.93],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443317566,[[718.55,0.81],[718.52,6.65],[718.45,3.06],[718.44,0.81],[718.42,0.58]],[[718.56,8.96],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443317630,[[718.55,0.81],[718.45,3.06],[718.44,0.81],[718.42,0.58]],[[718.56,9.03],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443317684,[[718.55,0.81],[718.52,1.58],[718.51,6.7],[718.46,0.04],[718.45,3.06]],[[718.56,9.03],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443317733,[[718.55,0.8],[718.52,1.58],[718.51,6.7],[718.46,0.04],[718.45,3.06]],[[718.56,9.3],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443317799,[[718.55,0.81],[718.52,1.58],[718.51,6.7],[718.46,0.04],[718.45,3.06]],[[718.56,9.7],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443317843,[[718.55,0.81],[718.52,1.58],[718.51,6.7],[718.46,0.04],[718.45,3.06]],[[718.56,10.15],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443317920,[[718.55,0.81],[718.52,1.58],[718.51,6.7],[718.46,0.04],[718.45,3.06]],[[718.56,10.18],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443318142,[[718.55,0.81],[718.52,1.58],[718.51,6.7],[718.46,0.04],[718.45,3.06]],[[718.56,10.29],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443318194,[[718.55,0.81],[718.51,0.05],[718.46,0.04],[718.45,3.06]],[[718.56,12.13],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443318248,[[718.55,0.81],[718.48,0.02],[718.46,0.04],[718.45,3.06],[718.34,36.39]],[[718.56,12.13],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443318299,[[718.55,0.81],[718.48,0.02],[718.46,0.04],[718.45,3.06],[718.34,36.39]],[[718.56,13.23],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443318351,[[718.55,0.81],[718.5,42.31],[718.48,0.02],[718.46,0.04],[718.45,3.06]],[[718.56,13.92],[718.57,0.32],[718.58,0.56],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443318403,[[718.55,0.81],[718.5,42.31],[718.48,0.02],[718.46,0.04],[718.45,3.06]],[[718.56,13.6],[718.57,0.32],[718.58,0.9],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443318454,[[718.55,0.81],[718.5,42.31],[718.48,0.02],[718.46,0.04],[718.45,3.06]],[[718.56,13.57],[718.57,1.3],[718.58,0.9],[718.59,0.46],[718.6,1.59]]]
["binance-futures","BNBUSDT",1733443318510,[[718.55,1.86],[718.5,41.75],[718.48,0.02],[718.46,0.04],[718.45,3.06]],[[718.56,13.69],[718.57,1.3],[718.58,0.9],[718.59,0.46],[718.6,2.28]]]
["binance-futures","BNBUSDT",1733443318552,[[718.55,1.88],[718.5,41.75],[718.48,0.02],[718.46,0.04],[718.45,3.06]],[[718.56,13.76],[718.57,1.3],[718.58,0.9],[718.59,0.46],[718.6,2.28]]]
["binance-futures","BNBUSDT",1733443318841,[[718.5,41.78],[718.48,0.02],[718.47,0.71],[718.46,0.03],[718.45,2.08]],[[718.51,8.29],[718.52,2.57],[718.55,3.55],[718.56,7.8],[718.57,0.8]]]
["binance-futures","BNBUSDT",1733443318892,[],[[718.49,1.19],[718.5,29.61],[718.51,8.11],[718.52,2.57],[718.54,1.7]]]
["binance-futures","BNBUSDT",1733443318942,[[718.44,4.49],[718.39,0.02],[718.38,1.17],[718.35,0.05],[718.34,0.59]],[[718.45,6.51],[718.47,0.56],[718.48,4.23],[718.49,6.04],[718.5,28.57]]]
["binance-futures","BNBUSDT",1733443318995,[[718.46,5.61],[718.45,1.17],[718.44,8.25],[718.42,0.56],[718.4,1.17]],[[718.5,10.71],[718.51,0.79],[718.56,4.36],[718.57,0.48],[718.59,0.02]]]
["binance-futures","BNBUSDT",1733443319042,[[718.49,8.19],[718.48,1.58],[718.47,5.67],[718.44,8.25],[718.42,0.56]],[[718.5,10.15],[718.51,0.79],[718.56,4.36],[718.57,0.48],[718.61,2.55]]]
["binance-futures","BNBUSDT",1733443319099,[[718.5,7.32],[718.49,10.77],[718.48,1.58],[718.47,3.43],[718.45,0.28]],[[718.51,0.79],[718.52,0.01],[718.55,0.59],[718.56,3.19],[718.58,0.56]]]
["binance-futures","BNBUSDT",1733443319153,[[718.5,7.35],[718.49,10.77],[718.48,1.58],[718.47,3.43],[718.45,0.28]],[[718.51,0.85],[718.52,0.01],[718.55,0.59],[718.56,3.07],[718.58,0.56]]]
["binance-futures","BNBUSDT",1733443319202,[[718.5,7.35],[718.49,10.77],[718.48,1.58],[718.47,3.43],[718.45,0.28]],[[718.51,0.9],[718.52,0.01],[718.55,0.59],[718.56,3.02],[718.58,0.56]]]
["binance-futures","BNBUSDT",1733443319245,[[718.5,7.4],[718.49,10.77],[718.48,1.58],[718.47,3.43],[718.45,0.28]],[[718.51,0.95],[718.52,0.01],[718.55,0.59],[718.56,2.92],[718.58,0.56]]]
["binance-futures","BNBUSDT",1733443319308,[[718.5,5.54],[718.49,8.91],[718.48,1.58],[718.47,3.43]],[[718.51,1.36],[718.52,0.01],[718.55,1.76],[718.56,2.56],[718.58,0.56]]]
["binance-futures","BNBUSDT",1733443353677,[[717.3,3.09],[717.29,0.02],[717.28,0.02],[717.27,1.56],[717.25,0.03]],[[717.31,4.0],[717.32,1.51],[717.33,0.77],[717.35,0.56],[717.36,1.51]]]
["binance-futures","BNBUSDT",1733443371139,[[717.86,5.1],[717.84,4.23],[717.83,0.56],[717.81,1.82],[717.79,21.63]],[[717.87,7.85],[717.88,3.75],[717.9,0.03],[717.91,0.56],[717.92,0.02]]]
["binance-futures","BNBUSDT",1733443420414,[[716.36,0.45],[716.35,0.15],[716.34,0.11],[716.33,0.21],[716.32,1.35]],[[716.37,13.0],[716.38,1.72],[716.39,2.62],[716.4,2.93],[716.41,5.57]]]
["binance-futures","BNBUSDT",1733443438709,[[715.8,2.46],[715.76,3.89],[715.75,0.58],[715.73,4.18],[715.71,0.05]],[[715.81,8.7],[715.82,0.01],[715.83,3.27],[715.84,8.02],[715.88,1.42]]]
["binance-futures","BNBUSDT",1733443487404,[[717.82,0.11],[717.8,0.02],[717.79,11.36],[717.76,1.37],[717.75,0.08]],[[717.83,11.47],[717.84,4.6],[717.85,2.72],[717.86,0.56],[717.87,0.14]]]
["binance-futures","BNBUSDT",1733443535732,[[715.78,2.6],[715.76,1.65],[715.75,0.59],[715.74,12.1],[715.71,0.2]],[[715.79,2.07],[715.82,0.92],[715.83,1.69],[715.84,1.64],[715.85,1.12]]]
["binance-futures","BNBUSDT",1733443553433,[[716.09,1.71],[716.08,6.03],[716.07,1.91],[716.06,3.01],[716.04,5.84]],[[716.1,4.74],[716.12,1.12],[716.13,7.99],[716.15,0.69],[716.16,0.04]]]
["binance-futures","BNBUSDT",1733443602517,[[716.26,0.11],[716.25,1.94],[716.24,1.54],[716.23,0.18],[716.21,0.02]],[[716.27,9.11],[716.28,2.66],[716.29,27.03],[716.31,0.56],[716.32,1.54]]]
["binance-futures","BNBUSDT",1733443621459,[[716.86,1.57],[716.85,0.03],[716.84,2.03],[716.83,0.03],[716.81,0.02]],[[716.87,16.2],[716.88,2.44],[716.9,0.56],[716.92,1.54],[716.93,1.12]]]
["binance-futures","BNBUSDT",1733443671076,[[718.08,0.18],[718.04,2.23],[718.02,1.36],[717.97,1.99]],[[718.09,2.98],[718.1,2.29],[718.11,1.73],[718.12,1.46],[718.15,0.9]]]
["binance-futures","BNBUSDT",1733443721032,[[718.92,8.09],[718.91,1.02],[718.9,3.23],[718.89,0.14]],[[718.93,17.51],[718.95,1.73],[718.96,1.81],[718.97,10.65],[718.98,1.02]]]
["binance-futures","BNBUSDT",1733443738810,[[718.1,5.9],[718.07,0.02],[718.04,3.28],[717.99,5.23],[717.96,6.49]],[[718.11,2.86],[718.12,8.32],[718.13,2.11],[718.14,8.64],[718.15,2.07]]]
["binance-futures","BNBUSDT",1733443787774,[[716.74,0.28],[716.73,0.39],[716.71,3.33],[716.69,1.29],[716.67,0.03]],[[716.75,16.85],[716.76,4.15],[716.77,9.11],[716.78,0.77],[716.79,3.43]]]
["binance-futures","BNBUSDT",1733443801006,[[716.79,4.8],[716.78,0.01],[716.76,1.39],[716.74,0.57],[716.73,2.01]],[[716.8,4.11],[716.84,2.99],[716.85,0.37],[716.86,3.64],[716.88,5.02]]]
["binance-futures","BNBUSDT",1733443859792,[[716.15,2.39],[716.14,0.04],[716.13,1.91],[716.12,2.92],[716.11,0.83]],[[716.16,10.02],[716.17,2.39],[716.18,8.18],[716.19,6.58],[716.2,6.7]]]
["binance-futures","BNBUSDT",1733443909655,[[714.67,0.96],[714.63,0.13],[714.6,1.84],[714.59,2.89],[714.58,0.7]],[[714.68,10.9],[714.69,2.36],[714.71,0.56],[714.72,6.12],[714.73,0.02]]]
["binance-futures","BNBUSDT",1733443928316,[[715.05,13.75],[715.04,1.18],[715.03,0.56],[715.0,1.07],[714.99,1.07]],[[715.06,6.01],[715.07,0.01],[715.08,2.81],[715.09,0.73],[715.1,0.01]]]
["binance-futures","BNBUSDT",1733443978117,[[716.61,9.77],[716.6,1.79],[716.59,0.01],[716.58,0.58],[716.57,1.09]],[[716.62,1.62],[716.64,1.74],[716.65,0.53],[716.66,0.56],[716.68,3.77]]]
["binance-futures","BNBUSDT",1733443990187,[[716.46,0.8],[716.43,0.73],[716.37,1.55],[716.32,3.07],[716.31,4.79]],[[716.47,19.4],[716.48,1.73],[716.5,0.56],[716.51,1.09],[716.52,2.59]]]
["binance-futures","BNBUSDT",1733444046188,[[716.85,24.58],[716.84,9.32],[716.83,3.47],[716.82,0.56],[716.81,1.51]],[[716.86,3.16],[716.87,0.02],[716.9,0.02],[716.91,2.72],[716.94,0.49]]]
["binance-futures","BNBUSDT",1733444099709,[[717.14,0.02],[717.12,0.03],[717.11,0.03],[717.1,1.0],[717.07,0.03]],[[717.15,12.45],[717.16,4.31],[717.17,7.89],[717.18,1.34],[717.19,6.75]]]
["binance-futures","BNBUSDT",1733444135896,[[716.9,3.76],[716.89,14.2],[716.88,1.99],[716.87,0.56],[716.86,5.05]],[[716.91,20.52],[716.92,0.03],[716.93,0.03],[716.94,1.73],[716.95,0.03]]]
["binance-futures","BNBUSDT",1733444166121,[[719.4,3.01],[719.39,0.21],[719.37,0.87],[719.36,2.43],[719.35,7.46]],[[719.41,5.14],[719.42,3.86],[719.43,0.35],[719.44,5.81],[719.45,3.04]]]
["binance-futures","BNBUSDT",1733444178311,[[718.98,9.15],[718.97,1.18],[718.96,7.85],[718.95,2.41],[718.94,0.01]],[[718.99,2.34],[719.0,1.88],[719.03,0.56],[719.04,1.88],[719.05,0.02]]]
["binance-futures","BNBUSDT",1733444232198,[[720.05,12.49],[720.04,1.79],[720.02,0.56],[720.01,1.71],[719.99,7.54]],[[720.06,4.95],[720.07,2.51],[720.1,0.56],[720.11,1.0],[720.14,0.66]]]
["binance-futures","BNBUSDT",1733444285556,[[720.2,17.85],[720.19,3.18],[720.18,0.56],[720.15,1.57],[720.14,0.92]],[[720.21,0.2],[720.24,0.02],[720.28,1.8],[720.29,3.99],[720.32,3.61]]]
["binance-futures","BNBUSDT",1733444298043,[[720.7,9.16],[720.68,1.78],[720.66,1.29],[720.65,0.29],[720.63,0.56]],[[720.71,7.3],[720.72,1.83],[720.74,0.13],[720.75,3.32],[720.76,0.14]]]
["binance-futures","BNBUSDT",1733444357055,[[721.69,4.12],[721.68,6.95],[721.67,14.29],[721.64,1.96]],[[721.7,2.28],[721.71,1.01],[721.72,5.24],[721.73,0.13],[721.74,0.12]]]
["binance-futures","BNBUSDT",1733444369868,[[720.87,10.15],[720.86,0.27],[720.85,0.39],[720.83,0.72],[720.82,1.41]],[[720.88,26.88],[720.9,0.4],[720.91,2.05],[720.92,4.29],[720.95,0.21]]]
["binance-futures","BNBUSDT",1733444426515,[[720.94,4.0],[720.93,3.17],[720.92,4.94]],[[720.95,9.19],[720.96,7.57],[720.97,1.15],[720.98,2.77],[720.99,4.79]]]
["binance-futures","BNBUSDT",1733444477567,[[721.15,7.21],[721.14,1.03],[721.12,1.6],[721.11,0.56],[721.1,1.02]],[[721.16,5.08],[721.17,0.02],[721.19,0.68],[721.2,1.9],[721.21,1.01]]]
["binance-futures","BNBUSDT",1733444491924,[[720.56,0.98],[720.55,0.04],[720.54,0.01],[720.52,2.59],[720.51,0.03]],[[720.57,20.56],[720.58,6.1],[720.59,5.33],[720.6,7.27],[720.61,0.7]]]
["binance-futures","BNBUSDT",1733444549223,[[721.83,18.19],[721.81,2.21],[721.8,3.55],[721.79,0.96]],[[721.84,11.11],[721.86,1.59],[721.87,0.71],[721.88,1.68],[721.9,1.03]]]
["binance-futures","BNBUSDT",1733444563954,[[721.74,41.13],[721.72,2.07],[721.7,0.27],[721.69,0.02],[721.67,0.56]],[[721.75,22.71],[721.76,3.23],[721.78,0.56],[721.79,2.05],[721.81,3.35]]]
["binance-futures","BNBUSDT",1733444615313,[[721.81,20.82],[721.8,1.77],[721.79,3.74],[721.78,5.08],[721.77,0.96]],[[721.82,0.36],[721.83,0.03],[721.86,0.02],[721.87,0.01],[721.9,0.04]]]
["binance-futures","BNBUSDT",1733444675760,[[721.52,4.77],[721.51,1.04],[721.47,2.05],[721.46,0.02]],[[721.53,18.56],[721.54,0.55],[721.55,1.46],[721.56,2.02],[721.57,1.03]]]
["binance-futures","BNBUSDT",1733444689265,[[721.17,4.03],[721.16,2.02],[721.15,3.17],[721.14,0.56],[721.12,2.37]],[[721.18,13.34],[721.19,0.55],[721.2,2.05],[721.21,1.01],[721.22,1.53]]]
["binance-futures","BNBUSDT",1733444749036,[[721.04,3.1],[721.02,0.24],[721.0,2.01],[720.94,3.53],[720.91,4.4]],[[721.05,22.94],[721.06,0.56],[721.08,3.87],[721.1,1.07],[721.11,10.82]]]
["binance-futures","BNBUSDT",1733444761816,[[720.0,5.59],[719.98,0.97],[719.97,0.14],[719.96,2.11],[719.83,1.32]],[[720.01,0.98],[720.03,1.02],[720.04,2.13],[720.06,1.05],[720.07,0.57]]]
["binance-futures","BNBUSDT",1733444813400,[[718.33,2.77],[718.32,2.11],[718.31,0.94],[718.26,0.56],[718.25,0.16]],[[718.34,1.38],[718.36,2.18],[718.37,0.02],[718.39,0.56],[718.4,2.97]]]
["binance-futures","BNBUSDT",1733444870570,[[718.81,3.83],[718.8,1.19],[718.79,2.46],[718.78,2.47],[718.77,2.63]],[[718.87,0.4],[718.88,0.03],[718.93,1.43],[718.94,0.69],[718.96,0.04]]]
["binance-futures","BNBUSDT",1733444884458,[[718.87,8.92],[718.86,5.49],[718.85,0.37],[718.84,4.0],[718.83,4.2]],[[718.88,2.29],[718.89,0.01],[718.9,0.58],[718.91,1.05],[718.92,2.7]]]
["binance-futures","BNBUSDT",1733444946138,[[719.03,3.49],[719.02,0.12],[719.01,2.26],[719.0,10.66],[718.99,10.01]],[[719.04,11.67],[719.05,0.1],[719.07,5.26],[719.1,5.03],[719.11,5.78]]]
["binance-futures","BNBUSDT",1733444962666,[[718.81,2.32],[718.78,0.04],[718.76,7.58],[718.75,40.38],[718.72,0.03]],[[718.82,42.98],[718.83,6.09],[718.84,11.9],[718.85,0.01],[718.86,8.1]]]
["binance-futures","BNBUSDT",1733445019282,[[719.56,10.09],[719.55,0.16],[719.54,0.68],[719.53,0.1],[719.52,4.39]],[[719.57,2.4],[719.58,22.16],[719.59,0.56],[719.61,0.03],[719.62,0.56]]]
["binance-futures","BNBUSDT",1733445077757,[[720.64,23.51],[720.63,9.72],[720.62,11.61],[720.6,2.92],[720.59,2.8]],[[720.65,0.09],[720.66,0.19],[720.67,4.88],[720.7,1.17],[720.71,9.79]]]
["binance-futures","BNBUSDT",1733445090777,[[721.0,11.3],[720.99,6.7],[720.98,4.77],[720.97,2.06],[720.96,6.52]],[[721.01,0.39],[721.02,0.08],[721.03,2.03],[721.04,3.33],[721.05,0.05]]]
["binance-futures","BNBUSDT",1733445142177,[[721.44,10.43],[721.43,1.55],[721.42,5.65],[721.41,2.36],[721.4,2.29]],[[721.45,7.89],[721.46,0.58],[721.47,0.65],[721.48,2.63],[721.49,1.01]]]
["binance-futures","BNBUSDT",1733445161229,[[721.7,3.2],[721.61,6.31],[721.6,2.62],[721.59,6.78]],[[721.71,17.9],[721.72,2.96],[721.73,1.02],[721.75,4.56],[721.76,0.05]]]
["binance-futures","BNBUSDT",1733445214356,[[720.75,22.45],[720.74,0.56],[720.72,2.46],[720.71,0.58],[720.67,1.06]],[[720.76,12.93],[720.77,3.76],[720.78,3.45],[720.79,0.56],[720.8,0.01]]]
["binance-futures","BNBUSDT",1733445275112,[[720.61,2.8],[720.6,2.46],[720.58,0.56],[720.57,1.03],[720.56,2.78]],[[720.62,6.68],[720.64,2.46],[720.65,0.71],[720.66,0.56],[720.67,1.14]]]
["binance-futures","BNBUSDT",1733445288747,[[720.77,14.63],[720.76,4.41],[720.74,0.56],[720.73,0.01],[720.72,8.01]],[[720.78,1.72],[720.79,0.07],[720.8,0.01],[720.81,0.02],[720.89,2.0]]]
["binance-futures","BNBUSDT",1733445344162,[[722.02,6.28],[721.99,0.57],[721.97,1.05],[721.85,7.38],[721.84,7.59]],[[722.03,9.33],[722.04,7.37],[722.05,5.39],[722.06,4.79],[722.07,0.63]]]
["binance-futures","BNBUSDT",1733445363956,[[720.88,2.83],[720.87,0.75],[720.86,10.15],[720.84,22.97],[720.79,0.61]],[[720.91,0.48],[720.92,2.02],[720.95,6.19],[720.96,15.49],[720.97,5.94]]]
["binance-futures","BNBUSDT",1733445415765,[[720.99,0.88],[720.98,0.02],[720.96,2.44],[720.95,0.57],[720.94,1.01]],[[721.0,14.79],[721.01,3.02],[721.02,0.56],[721.03,0.55],[721.04,5.09]]]
["binance-futures","BNBUSDT",1733445476950,[[721.64,7.33],[721.62,0.01],[721.61,0.91],[721.6,2.31],[721.59,0.57]],[[721.65,5.29],[721.67,0.55],[721.68,4.31],[721.7,0.55],[721.72,2.32]]]
["binance-futures","BNBUSDT",1733445490697,[[721.78,1.25],[721.77,1.04],[721.76,2.32],[721.75,0.55],[721.74,0.35]],[[721.79,6.66],[721.81,1.01],[721.82,1.01],[721.83,0.55],[721.84,1.01]]]
["binance-futures","BNBUSDT",1733445547535,[[722.25,2.4],[722.23,0.55],[722.22,0.08],[722.21,0.01]],[[722.26,25.81],[722.29,1.56],[722.31,0.56],[722.33,1.01],[722.34,1.52]]]
["binance-futures","BNBUSDT",1733445569490,[[722.26,1.22],[722.25,0.11],[722.24,0.02],[722.23,5.2],[722.21,0.01]],[[722.27,16.71],[722.28,6.38],[722.29,4.78],[722.3,5.43],[722.31,1.89]]]
["binance-futures","BNBUSDT",1733445627105,[[722.84,0.61],[722.83,0.55],[722.81,0.7],[722.79,1.25]],[[722.85,46.07],[722.86,5.95],[722.87,0.65],[722.88,11.37],[722.89,0.84]]]
["binance-futures","BNBUSDT",1733445680064,[[723.41,17.51],[723.39,1.01],[723.38,1.51],[723.37,1.01],[723.36,3.97]],[[723.42,0.3],[723.49,7.41],[723.5,8.42],[723.51,1.51],[723.52,15.74]]]
["binance-futures","BNBUSDT",1733445698327,[[725.55,6.38],[725.52,0.14],[725.36,0.14],[725.33,1.81],[725.28,0.14]],[[726.31,0.44],[726.95,7.98],[727.22,0.65],[727.31,4.39],[727.33,4.96]]]
["binance-futures","BNBUSDT",1733445744094,[[725.93,2.14],[725.91,0.12],[725.89,0.09],[725.86,0.55],[725.85,0.35]],[[725.94,48.74],[725.98,1.12],[725.99,0.69],[726.0,0.01],[726.02,1.65]]]
["binance-futures","BNBUSDT",1733445762253,[[725.87,15.0],[725.86,3.37],[725.85,0.01],[725.84,8.87],[725.83,0.58]],[[725.88,99.18],[725.91,0.55],[725.92,1.39],[725.93,8.0],[725.94,0.55]]]
["binance-futures","BNBUSDT",1733445813188,[[727.39,1.02],[727.38,2.52],[727.36,2.01],[727.35,0.89],[727.34,1.49]],[[727.4,3.07],[727.41,0.02],[727.44,3.06],[727.46,1.53],[727.49,0.02]]]
["binance-futures","BNBUSDT",1733445846142,[[727.45,6.44],[727.44,2.02],[727.43,4.33],[727.39,0.33],[727.38,27.27]],[[727.46,15.52],[727.47,0.35],[727.54,10.85],[727.55,18.3],[727.56,17.91]]]
["binance-futures","BNBUSDT",1733445880056,[[726.99,2.16],[726.96,2.01],[726.93,0.55],[726.92,1.99],[726.91,4.3]],[[727.0,24.37],[727.02,1.1],[727.03,1.22],[727.04,43.05],[727.05,1.73]]]
["binance-futures","BNBUSDT",1733445930796,[[727.03,19.42],[727.02,8.73],[727.01,6.4],[727.0,55.26],[726.98,1.62]],[[727.04,15.63],[727.05,0.01],[727.06,0.34],[727.07,0.05],[727.11,0.5]]]
["binance-futures","BNBUSDT",1733445981056,[[727.89,27.76],[727.86,2.63],[727.85,7.2],[727.84,3.07],[727.83,7.99]],[[727.9,42.96],[727.91,0.02],[727.94,2.76],[727.97,0.03],[728.08,4.92]]]
["binance-futures","BNBUSDT",1733446000357,[[728.75,13.22],[728.74,0.67],[728.73,4.73],[728.72,8.44],[728.71,15.07]],[[728.76,2.54],[728.77,0.03],[728.78,1.13],[728.79,3.09],[728.8,2.4]]]
["binance-futures","BNBUSDT",1733446050818,[[727.29,25.64],[727.28,10.28],[727.27,37.43],[727.26,4.15],[727.25,1.17]],[[727.3,2.76],[727.31,0.01],[727.34,1.1],[727.35,0.12],[727.36,2.55]]]
["binance-futures","BNBUSDT",1733446068594,[[727.75,12.77],[727.74,0.93],[727.72,2.39],[727.71,2.26],[727.7,5.69]],[[727.76,3.86],[727.78,0.02],[727.8,3.09],[727.83,1.12],[727.85,1.13]]]
["binance-futures","BNBUSDT",1733446119754,[[728.07,1.22],[728.04,0.01],[728.01,20.43],[728.0,136.1],[727.99,3.43]],[[728.08,18.54],[728.09,2.77],[728.1,7.02],[728.11,0.01],[728.12,2.19]]]
["binance-futures","BNBUSDT",1733446171277,[[729.0,21.32],[728.98,1.91],[728.96,1.16],[728.95,0.57],[728.94,0.04]],[[729.01,8.46],[729.02,0.26],[729.03,0.55],[729.06,1.86],[729.08,1.94]]]
["binance-futures","BNBUSDT",1733446189750,[[728.55,3.02],[728.52,1.75],[728.5,2.53],[728.49,6.49],[728.48,1.75]],[[728.56,9.93],[728.57,0.34],[728.6,2.71],[728.63,25.62],[728.64,4.13]]]
["binance-futures","BNBUSDT",1733446239221,[[728.57,10.39],[728.56,4.17],[728.55,3.22],[728.53,0.05],[728.52,0.03]],[[728.58,8.47],[728.6,0.01],[728.62,1.16],[728.63,1.17],[728.64,1.16]]]
["binance-futures","BNBUSDT",1733446257703,[[729.1,0.05],[729.09,0.02],[729.06,0.02],[729.05,2.83],[729.04,2.6]],[[729.11,8.77],[729.12,1.5],[729.14,0.55],[729.15,1.23],[729.16,1.16]]]
["binance-futures","BNBUSDT",1733446307410,[[729.06,8.56],[729.04,1.58],[729.03,2.42],[729.01,9.88],[728.99,14.24]],[[729.07,2.18],[729.08,1.58],[729.09,0.02],[729.11,0.61],[729.13,0.01]]]
["binance-futures","BNBUSDT",1733446355585,[[730.56,1.15],[730.52,1.68],[730.5,0.01],[730.48,1.68],[730.47,3.08]],[[730.57,15.42],[730.58,5.17],[730.59,0.96],[730.6,5.49],[730.61,5.19]]]
["binance-futures","BNBUSDT",1733446375828,[[730.13,25.42],[730.12,1.47],[730.1,2.76],[730.09,2.14],[730.08,0.03]],[[730.14,15.84],[730.15,0.55],[730.18,0.55],[730.19,1.15],[730.21,0.96]]]
["binance-futures","BNBUSDT",1733446426996,[[731.71,2.28],[731.69,0.03],[731.67,3.28],[731.64,18.2],[731.6,9.65]],[[731.72,17.86],[731.77,4.18],[731.79,1.6],[731.8,2.23],[731.84,0.31]]]
["binance-futures","BNBUSDT",1733446440211,[[731.7,0.6],[731.68,1.82],[731.67,3.84],[731.66,1.85]],[[731.71,17.23],[731.72,1.91],[731.73,8.18],[731.74,15.74],[731.75,3.94]]]
["binance-futures","BNBUSDT",1733446497375,[[730.37,9.83],[730.36,0.8],[730.35,0.08],[730.34,4.24],[730.33,0.68]],[[730.38,6.15],[730.4,1.91],[730.44,1.91],[730.46,1.21],[730.51,5.48]]]
["binance-futures","BNBUSDT",1733446548014,[[731.62,10.5],[731.58,0.02],[731.57,1.21],[731.56,10.92],[731.55,4.61]],[[731.63,11.77],[731.64,2.23],[731.65,4.88],[731.67,0.55],[731.68,2.0]]]
["binance-futures","BNBUSDT",1733446565875,[[731.65,1.12],[731.62,0.01],[731.6,2.2],[731.59,0.58],[731.55,27.99]],[[731.66,16.34],[731.67,5.61],[731.68,6.82],[731.7,0.55],[731.71,1.13]]]
["binance-futures","BNBUSDT",1733446618251,[[731.48,40.24],[731.47,0.85],[731.46,0.73],[731.45,2.42],[731.44,2.75]],[[731.49,6.73],[731.51,0.55],[731.52,2.11],[731.54,0.55],[731.57,2.19]]]
["binance-futures","BNBUSDT",1733446637164,[[733.08,1.91],[733.06,0.26],[733.05,0.01],[733.04,16.4]],[[733.18,5.53],[733.19,3.92],[733.2,3.07],[733.22,0.55],[733.25,1.21]]]
["binance-futures","BNBUSDT",1733446685211,[[732.13,5.33],[732.12,1.7],[732.1,0.57],[732.09,1.97],[732.05,2.55]],[[732.14,5.16],[732.16,1.7],[732.18,0.55],[732.2,1.7],[732.21,0.01]]]
["binance-futures","BNBUSDT",1733446739320,[[731.26,20.62],[731.22,0.35],[731.21,0.05],[731.2,0.13],[731.18,1.76]],[[731.27,11.52],[731.28,1.7],[731.3,0.55],[731.31,2.74],[731.32,2.99]]]
["binance-futures","BNBUSDT",1733446751514,[[730.53,15.07],[730.52,7.26],[730.49,1.65],[730.39,2.2],[730.36,6.12]],[[730.54,19.57],[730.55,4.47],[730.56,6.49],[730.57,0.46],[730.58,33.19]]]
["binance-futures","BNBUSDT",1733446809911,[[730.07,4.67],[730.06,3.76],[730.05,2.44],[730.04,6.21],[730.03,3.85]],[[730.08,1.64],[730.1,0.55],[730.11,1.27],[730.12,1.61],[730.14,1.27]]]
["binance-futures","BNBUSDT",1733446822029,[[729.38,4.74],[729.32,4.49],[729.29,0.06],[729.28,0.24],[729.27,0.72]],[[729.39,15.12],[729.4,7.11],[729.42,0.95],[729.43,10.76],[729.44,1.75]]]
["binance-futures","BNBUSDT",1733446876807,[[729.23,1.69],[729.2,4.17],[729.19,0.68],[729.18,3.02],[729.16,0.01]],[[729.24,8.14],[729.25,8.15],[729.27,5.69],[729.28,2.32],[729.29,29.71]]]
["binance-futures","BNBUSDT",1733446926487,[[728.35,0.08],[728.34,0.65],[728.32,1.8]],[[728.36,6.71],[728.37,1.32],[728.38,0.12],[728.39,0.77],[728.4,6.09]]]
["binance-futures","BNBUSDT",1733446938462,[[728.54,2.89],[728.51,1.34],[728.5,0.55],[728.47,0.92],[728.46,2.78]],[[728.55,0.48],[728.56,2.55],[728.59,1.62],[728.6,1.17],[728.62,1.73]]]
["binance-futures","BNBUSDT",1733446994664,[[728.53,9.36],[728.52,7.88],[728.51,1.2],[728.5,6.07],[728.48,4.34]],[[728.54,0.19],[728.62,1.34],[728.63,1.9],[728.66,0.57],[728.67,2.81]]]
["binance-futures","BNBUSDT",1733447007497,[[728.69,12.4],[728.68,13.84],[728.67,1.93],[728.66,5.78],[728.65,2.56]],[[728.7,0.03],[728.71,0.01],[728.74,0.02],[728.75,0.03],[728.76,0.02]]]
["binance-futures","BNBUSDT",1733447064451,[[727.21,1.72],[727.2,1.87],[727.19,0.96],[727.14,1.74],[727.13,1.34]],[[727.22,3.14],[727.24,1.57],[727.25,1.06],[727.26,1.35],[727.27,1.89]]]
["binance-futures","BNBUSDT",1733447115591,[[727.0,12.04],[726.99,6.52],[726.96,9.35],[726.95,8.59],[726.93,0.96]],[[727.01,0.02],[727.03,0.85],[727.05,0.03],[727.1,0.03],[727.11,2.22]]]
["binance-futures","BNBUSDT",1733447128508,[[726.78,8.9],[726.76,1.55],[726.75,0.19],[726.74,1.51],[726.72,0.99]],[[726.79,0.33],[726.8,0.02],[726.82,0.58],[726.83,1.34],[726.86,1.67]]]
["binance-futures","BNBUSDT",1733447189051,[[726.07,33.27],[726.06,0.01],[726.04,3.1],[726.03,0.78],[726.0,4.91]],[[726.08,9.0],[726.09,2.02],[726.1,0.55],[726.11,0.03],[726.14,0.35]]]
["binance-futures","BNBUSDT",1733447203480,[[726.79,15.48],[726.77,1.43],[726.76,7.02],[726.75,0.02],[726.74,3.58]],[[726.8,7.16],[726.82,0.55],[726.83,0.62],[726.84,4.06],[726.95,5.16]]]
["binance-futures","BNBUSDT",1733447258338,[[726.35,0.45],[726.34,0.02],[726.33,0.02],[726.32,0.01],[726.26,1.12]],[[726.36,17.98],[726.38,2.74],[726.39,2.8],[726.4,2.53],[726.41,0.39]]]
["binance-futures","BNBUSDT",1733447319108,[[725.84,28.32],[725.83,5.9],[725.81,1.17],[725.8,6.35],[725.79,0.02]],[[725.85,71.58],[725.86,0.27],[725.87,0.02],[725.91,0.55],[725.92,0.98]]]
["binance-futures","BNBUSDT",1733447333141,[[726.09,0.1],[726.08,2.38],[726.06,0.02],[726.04,2.38]],[[726.1,3.94],[726.11,0.96],[726.12,5.72],[726.15,2.67],[726.17,1.19]]]
["binance-futures","BNBUSDT",1733447396168,[[726.05,7.86],[726.04,5.67],[726.03,0.96],[726.02,4.52],[726.01,0.76]],[[726.06,1.98],[726.1,0.01],[726.12,0.02],[726.13,2.0],[726.15,1.24]]]
["binance-futures","BNBUSDT",1733447408899,[[726.46,1.51],[726.44,1.75],[726.43,0.96],[726.4,1.75],[726.39,2.56]],[[726.47,3.12],[726.48,1.75],[726.5,0.57],[726.51,1.44],[726.52,4.25]]]
["binance-futures","BNBUSDT",1733447463633,[[727.76,92.71],[727.75,0.61],[727.74,0.77],[727.72,0.03],[727.71,1.38]],[[727.77,4.79],[727.8,1.74],[727.81,0.01],[727.83,1.25],[727.84,9.09]]]
["binance-futures","BNBUSDT",1733447507120,[[727.99,3.28],[727.98,1.01],[727.94,0.48],[727.93,3.11]],[[728.0,63.53],[728.01,0.49],[728.02,0.55],[728.03,0.7],[728.04,1.87]]]
["binance-futures","BNBUSDT",1733447537027,[[727.63,1.59],[727.62,0.19],[727.59,1.12],[727.55,0.13],[727.54,0.68]],[[727.64,6.28],[727.65,5.76],[727.66,5.58],[727.67,0.56],[727.68,5.62]]]
["binance-futures","BNBUSDT",1733447602043,[[727.16,10.97],[727.15,3.57],[727.14,2.64],[727.13,1.17],[727.12,3.59]],[[727.17,6.25],[727.19,0.57],[727.2,1.55],[727.21,0.04],[727.22,1.29]]]
["binance-futures","BNBUSDT",1733447617023,[[727.32,19.37],[727.31,3.26],[727.3,7.01],[727.28,6.69],[727.27,0.56]],[[727.33,0.74],[727.37,0.03],[727.4,1.57],[727.41,4.76],[727.42,0.05]]]
["binance-futures","BNBUSDT",1733447677663,[[727.47,2.57],[727.46,1.24],[727.44,4.67],[727.43,2.44],[727.42,2.08]],[[727.48,23.72],[727.52,2.59],[727.53,0.68],[727.54,1.93],[727.55,2.09]]]
["binance-futures","BNBUSDT",1733447744055,[[727.15,9.39],[727.13,4.94],[727.11,1.51],[727.09,3.53]],[[727.16,6.73],[727.19,0.66],[727.2,1.81],[727.21,1.62],[727.22,0.55]]]
["binance-futures","BNBUSDT",1733447759660,[[727.46,16.93],[727.45,6.24],[727.43,0.96],[727.42,0.34],[727.41,2.09]],[[727.47,0.89],[727.48,1.81],[727.49,0.01],[727.5,0.07],[727.56,3.47]]]
["binance-futures","BNBUSDT",1733447815789,[[727.44,5.74],[727.42,2.85],[727.4,2.09],[727.38,0.01],[727.37,3.83]],[[727.45,9.03],[727.46,0.55],[727.48,2.09],[727.49,0.03],[727.5,1.64]]]
["binance-futures","BNBUSDT",1733447836382,[[727.2,11.11],[727.19,0.57],[727.17,1.41],[727.16,4.04],[727.15,0.4]],[[727.21,7.13],[727.24,1.79],[727.26,0.01],[727.27,1.43],[727.28,2.48]]]
["binance-futures","BNBUSDT",1733447893045,[[727.0,5.4],[726.99,0.68],[726.98,0.96],[726.97,0.01],[726.95,0.89]],[[727.01,10.04],[727.02,0.24],[727.03,0.55],[727.04,1.88],[727.05,3.95]]]
["binance-futures","BNBUSDT",1733447956804,[[727.46,17.12],[727.45,14.79],[727.44,2.61],[727.43,1.74],[727.42,1.15]],[[727.47,6.32],[727.5,0.11],[727.51,0.68],[727.52,2.27],[727.6,8.47]]]
["binance-futures","BNBUSDT",1733447971789,[[728.07,16.76],[728.06,0.36],[728.05,0.69],[728.04,8.91],[728.03,20.29]],[[728.08,9.59],[728.1,1.01],[728.12,3.12],[728.14,8.26],[728.15,46.11]]]
["binance-futures","BNBUSDT",1733448028973,[[729.67,6.36],[729.66,9.61],[729.64,2.15],[729.62,0.55]],[[729.68,3.57],[729.71,3.91],[729.72,4.3],[729.73,5.49],[729.75,1.39]]]
["binance-futures","BNBUSDT",1733448048265,[[730.48,9.63],[730.47,3.25],[730.44,5.87],[730.43,12.03],[730.37,1.25]],[[730.49,1.4],[730.51,0.33],[730.52,2.06],[730.54,0.07],[730.55,1.47]]]
["binance-futures","BNBUSDT",1733448103466,[[730.06,0.35],[730.04,1.17],[730.0,2.48],[729.99,2.35],[729.98,0.19]],[[730.07,17.3],[730.08,8.39],[730.09,0.96],[730.1,8.49],[730.12,2.03]]]
["binance-futures","BNBUSDT",1733448158760,[[729.99,5.88],[729.96,1.95],[729.95,0.03],[729.94,0.73],[729.93,1.52]],[[730.0,7.0],[730.01,0.96],[730.02,2.48],[730.03,0.96],[730.04,1.93]]]
["binance-futures","BNBUSDT",1733448179499,[[730.35,3.5],[730.34,0.57],[730.32,4.29],[730.31,0.89],[730.29,3.63]],[[730.36,10.32],[730.39,0.94],[730.4,1.83],[730.46,0.03],[730.47,1.24]]]
["binance-futures","BNBUSDT",1733448237363,[[729.72,4.41],[729.7,8.46],[729.68,8.23],[729.67,6.8],[729.66,2.88]],[[729.73,0.93],[729.75,0.7],[729.76,2.34],[729.77,5.01],[729.78,6.27]]]
["binance-futures","BNBUSDT",1733448256947,[[729.65,0.68],[729.64,6.06],[729.62,2.85],[729.61,3.66],[729.6,6.95]],[[729.69,3.15],[729.7,2.95],[729.71,1.42],[729.73,3.96],[729.74,0.28]]]
["binance-futures","BNBUSDT",1733448315151,[[729.86,4.54],[729.85,0.4],[729.84,1.74],[729.83,0.01],[729.82,1.47]],[[729.87,4.52],[729.88,2.57],[729.9,1.67],[729.91,1.01],[729.92,1.77]]]
["binance-futures","BNBUSDT",1733448372285,[[730.21,14.43],[730.2,1.74],[730.19,6.64],[730.18,1.05],[730.17,21.59]],[[730.22,0.16],[730.24,2.45],[730.27,0.02],[730.28,2.1],[730.29,2.12]]]
["binance-futures","BNBUSDT",1733448392942,[[729.91,3.22],[729.88,1.74],[729.87,1.48],[729.86,2.02],[729.76,3.93]],[[729.92,13.37],[729.94,5.36],[729.96,1.74],[729.97,0.02],[729.98,0.48]]]
["binance-futures","BNBUSDT",1733448454926,[[730.34,8.25],[730.32,5.91],[730.31,9.6],[730.16,7.79],[729.99,1.95]],[[730.35,5.22],[730.38,0.01],[730.39,2.02],[730.4,2.69],[730.41,0.02]]]
["binance-futures","BNBUSDT",1733448470429,[[730.11,8.29],[730.1,12.03],[730.08,2.03],[730.07,1.18],[730.04,2.03]],[[730.12,12.89],[730.13,3.16],[730.14,3.16],[730.15,0.55],[730.16,2.02]]]
["binance-futures","BNBUSDT",1733448530122,[[730.4,16.9],[730.39,3.38],[730.38,6.76],[730.36,13.75],[730.34,5.41]],[[730.41,4.5],[730.42,0.02],[730.44,0.02],[730.45,1.32],[730.46,0.69]]]
["binance-futures","BNBUSDT",1733448586679,[[730.73,15.18],[730.71,0.55],[730.7,0.02],[730.69,1.7],[730.68,2.03]],[[730.74,9.68],[730.78,4.34],[730.79,0.55],[730.8,2.7],[730.81,0.99]]]
["binance-futures","BNBUSDT",1733448606512,[[730.58,1.37],[730.57,3.02],[730.56,1.85],[730.55,6.58],[730.53,0.02]],[[730.59,17.69],[730.6,5.73],[730.61,17.63],[730.63,0.55],[730.64,1.92]]]
["binance-futures","BNBUSDT",1733448659748,[[731.15,7.71],[731.14,2.48],[731.13,2.43],[731.12,7.85],[731.11,25.91]],[[731.16,0.54],[731.17,2.62],[731.19,0.02],[731.21,0.01],[731.23,0.03]]]
["binance-futures","BNBUSDT",1733448672408,[[731.27,7.39],[731.26,1.19],[731.25,0.01],[731.24,2.0],[731.22,0.55]],[[731.28,31.41],[731.29,0.1],[731.3,6.53],[731.31,31.72],[731.32,0.9]]]
["binance-futures","BNBUSDT",1733448728717,[[731.84,8.45],[731.83,1.51],[731.8,4.48],[731.78,1.86],[731.77,9.08]],[[731.85,6.77],[731.87,0.02],[731.9,8.02],[731.91,0.56],[731.92,29.58]]]
["binance-futures","BNBUSDT",1733448783553,[[731.65,0.04],[731.62,0.13],[731.61,0.02],[731.59,0.63],[731.58,0.82]],[[731.66,5.16],[731.67,1.13],[731.68,1.45],[731.69,2.65],[731.7,28.25]]]
["binance-futures","BNBUSDT",1733448804325,[[731.2,5.18],[731.19,0.57],[731.16,4.14],[731.15,1.54],[731.14,0.55]],[[731.21,28.59],[731.22,13.88],[731.24,3.94],[731.25,0.96],[731.27,26.0]]]
["binance-futures","BNBUSDT",1733448862446,[[731.31,10.78],[731.3,5.92],[731.29,6.04],[731.28,7.51],[731.27,2.51]],[[731.32,3.82],[731.33,0.02],[731.35,2.05],[731.36,3.39],[731.37,0.03]]]
["binance-futures","BNBUSDT",1733448877844,[[731.22,14.8],[731.21,3.51],[731.2,3.2],[731.19,0.67],[731.18,3.58]],[[731.23,10.6],[731.24,0.03],[731.26,1.4],[731.27,7.6],[731.28,20.32]]]
["binance-futures","BNBUSDT",1733448940546,[[731.85,4.11],[731.84,3.75],[731.83,0.02],[731.82,0.36],[731.81,0.01]],[[731.86,13.07],[731.88,3.18],[731.89,2.99],[731.9,9.66],[731.91,13.24]]]
["binance-futures","BNBUSDT",1733448995043,[[731.4,1.83],[731.36,3.62],[731.35,0.55],[731.34,0.03],[731.28,12.02]],[[731.41,19.58],[731.42,0.12],[731.43,0.55],[731.44,2.46],[731.45,1.19]]]
["binance-futures","BNBUSDT",1733449020093,[[731.27,6.78],[731.24,2.33],[731.22,0.55],[731.21,2.66],[731.2,6.47]],[[731.28,26.88],[731.29,3.37],[731.3,12.53],[731.32,5.16],[731.33,1.33]]]
["binance-futures","BNBUSDT",1733449074131,[[732.1,0.67],[732.07,0.01],[732.05,1.4],[732.04,2.13],[731.89,25.74]],[[732.11,15.75],[732.12,1.15],[732.13,1.35],[732.14,3.12],[732.15,14.53]]]
["binance-futures","BNBUSDT",1733449087320,[[731.89,14.55],[731.88,0.61],[731.86,1.36],[731.83,7.66],[731.82,2.66]],[[731.9,4.46],[731.91,1.7],[731.94,0.58],[731.96,2.35],[732.05,5.77]]]
["binance-futures","BNBUSDT",1733449151431,[[732.34,14.49],[732.33,5.66],[732.32,2.55],[732.31,0.89],[732.3,2.35]],[[732.35,7.61],[732.37,0.31],[732.38,0.38],[732.39,1.26],[732.4,1.03]]]
["binance-futures","BNBUSDT",1733449205792,[[732.32,17.18],[732.31,6.67],[732.3,7.5],[732.29,0.13],[732.28,7.85]],[[732.33,2.59],[732.34,8.96],[732.35,0.07],[732.36,0.99],[732.38,0.02]]]
["binance-futures","BNBUSDT",1733449218623,[[732.49,51.4],[732.48,16.01],[732.47,0.55],[732.46,4.34],[732.45,21.54]],[[732.5,17.57],[732.51,0.02],[732.53,2.93],[732.54,0.31],[732.55,0.02]]]
["binance-futures","BNBUSDT",1733449276219,[[731.29,1.06],[731.27,5.75],[731.26,15.12],[731.25,1.15],[731.24,5.9]],[[731.3,2.27],[731.31,0.01],[731.33,2.04],[731.35,0.01],[731.38,1.69]]]
["binance-futures","BNBUSDT",1733449289192,[[731.11,9.42],[731.09,0.02],[731.08,2.32],[731.07,1.5],[731.04,4.86]],[[731.12,0.61],[731.13,0.01],[731.15,0.81],[731.16,3.71],[731.17,1.52]]]
["binance-futures","BNBUSDT",1733449331264,[[731.49,0.6],[731.46,0.05],[731.45,0.02],[731.44,0.27],[731.41,2.22]],[[731.5,20.9],[731.51,11.05],[731.52,6.31],[731.53,0.42],[731.54,11.9]]]
["binance-futures","BNBUSDT",1733449404543,[[731.64,20.58],[731.63,4.77],[731.62,22.94],[731.61,2.49],[731.6,7.02]],[[731.65,2.97],[731.69,1.05],[731.71,4.51],[731.72,3.05],[731.74,0.02]]]
["binance-futures","BNBUSDT",1733449418709,[[731.54,15.71],[731.53,6.9],[731.52,7.23],[731.51,0.54],[731.5,10.39]],[[731.55,4.59],[731.56,0.02],[731.59,0.02],[731.61,0.69],[731.62,2.04]]]
["binance-futures","BNBUSDT",1733449478845,[[731.74,6.42],[731.73,0.01],[731.71,0.13],[731.7,0.01],[731.69,1.47]],[[731.75,17.5],[731.77,0.03],[731.78,1.72],[731.79,0.07],[731.8,0.2]]]
["binance-futures","BNBUSDT",1733449493472,[[731.51,0.03],[731.48,2.31],[731.46,0.55],[731.44,4.09],[731.43,2.41]],[[731.52,23.25],[731.53,4.93],[731.54,5.06],[731.55,6.79],[731.56,7.13]]]
["binance-futures","BNBUSDT",1733449546841,[],[[732.09,0.11],[732.1,2.06],[732.15,3.61],[732.16,3.37],[732.18,2.3]]]
["binance-futures","BNBUSDT",1733449608913,[[732.14,4.22],[732.13,1.44],[732.12,2.77],[732.1,1.23],[732.09,4.0]],[[732.15,13.2],[732.16,1.62],[732.17,1.19],[732.18,2.57],[732.4,7.12]]]
["binance-futures","BNBUSDT",1733449622990,[[732.42,6.31],[732.41,6.87],[732.4,4.62],[732.39,2.45],[732.38,17.59]],[[732.43,5.44],[732.47,0.01],[732.48,5.71],[732.49,4.33],[732.62,12.08]]]
["binance-futures","BNBUSDT",1733449685697,[[731.83,48.66],[731.82,0.38],[731.81,0.34],[731.8,2.13],[731.79,9.84]],[[731.84,29.99],[731.85,6.83],[731.86,0.55],[731.87,0.03],[731.88,6.83]]]
["binance-futures","BNBUSDT",1733449701221,[[732.09,6.16],[732.08,1.32],[732.06,0.12],[732.03,0.36],[732.02,1.21]],[[732.1,14.94],[732.12,2.25],[732.13,0.02],[732.14,1.48],[732.16,1.5]]]
["binance-futures","BNBUSDT",1733449758096,[[732.61,22.22],[732.6,4.1],[732.59,3.3],[732.58,0.55],[732.57,6.62]],[[732.62,0.02],[732.64,1.1],[732.65,0.08],[732.66,0.56],[732.69,1.01]]]
["binance-futures","BNBUSDT",1733449818780,[[732.95,24.1],[732.94,7.5],[732.93,0.01],[732.92,1.54],[732.91,4.55]],[[732.96,2.77],[732.97,0.02],[732.98,0.58],[732.99,3.98],[733.01,4.0]]]
["binance-futures","BNBUSDT",1733449832614,[[732.72,3.22],[732.71,1.71],[732.68,7.22],[732.65,1.2],[732.64,22.3]],[[732.73,5.2],[732.74,0.02],[732.75,1.48],[732.77,1.49],[732.78,1.47]]]
["binance-futures","BNBUSDT",1733449895114,[[733.27,4.48],[733.24,7.24],[733.23,16.41],[733.22,3.63],[733.17,5.76]],[[733.28,4.86],[733.29,0.01],[733.31,1.47],[733.32,23.11],[733.33,138.22]]]
["binance-futures","BNBUSDT",1733449909079,[[733.23,14.24],[733.22,2.93],[733.21,3.12],[733.19,0.58],[733.18,2.44]],[[733.24,9.95],[733.25,7.39],[733.27,2.02],[733.28,1.46],[733.3,0.55]]]
["binance-futures","BNBUSDT",1733449964977,[[733.38,9.75],[733.35,0.57],[733.34,0.01],[733.32,1.79],[733.31,10.29]],[[733.39,10.2],[733.4,1.77],[733.41,0.08],[733.42,0.69],[733.43,0.55]]]
["binance-futures","BNBUSDT",1733450028009,[[733.0,21.76],[732.99,0.16],[732.98,0.55],[732.97,0.36],[732.96,4.32]],[[733.01,5.21],[733.05,0.03],[733.07,0.69],[733.09,2.34],[733.1,5.59]]]
["binance-futures","BNBUSDT",1733450041970,[[732.82,3.06],[732.81,4.05],[732.8,2.53],[732.79,0.55],[732.78,0.02]],[[732.83,8.62],[732.85,0.01],[732.88,0.01],[732.91,0.03],[732.92,1.23]]]
["binance-futures","BNBUSDT",1733450094839,[[731.92,11.4],[731.91,5.74],[731.88,14.92],[731.87,20.14],[731.83,6.21]],[[731.93,1.08],[731.95,1.5],[731.96,1.57],[731.98,2.1],[731.99,0.56]]]
["binance-futures","BNBUSDT",1733450113369,[[732.07,9.7],[732.06,11.99],[732.03,0.01],[732.0,0.14],[731.99,2.04]],[[732.08,11.38],[732.09,0.04],[732.1,1.7],[732.11,1.49],[732.12,1.53]]]
["binance-futures","BNBUSDT",1733450170446,[[732.12,27.97],[732.1,3.29],[732.09,8.77],[732.05,2.75],[732.03,4.09]],[[732.13,13.59],[732.14,3.87],[732.15,3.93],[732.16,1.65],[732.17,0.7]]]
["binance-futures","BNBUSDT",1733450196943,[[732.05,2.57],[732.0,1.57],[731.99,0.55],[731.98,1.47]],[[732.06,11.08],[732.07,3.73],[732.08,1.72],[732.09,1.47],[732.1,2.31]]]
["binance-futures","BNBUSDT",1733450249196,[[731.4,22.21],[731.39,1.52],[731.38,8.99],[731.36,3.14],[731.35,9.0]],[[731.41,2.0],[731.42,0.04],[731.43,0.01],[731.44,4.41],[731.48,3.53]]]
["binance-futures","BNBUSDT",1733450308627,[[731.08,26.86],[731.04,1.02],[731.03,0.56],[731.01,31.79],[730.97,0.28]],[[731.09,42.85],[731.1,0.03],[731.11,2.01],[731.12,5.94],[731.13,1.16]]]
["binance-futures","BNBUSDT",1733450330606,[[730.98,17.8],[730.96,3.7],[730.95,1.71],[730.94,2.88],[730.93,1.15]],[[730.99,0.22],[731.0,0.34],[731.01,0.35],[731.04,0.02],[731.13,6.47]]]
["binance-futures","BNBUSDT",1733450388463,[[730.44,9.89],[730.43,1.05],[730.42,1.7],[730.41,7.73],[730.4,4.75]],[[730.45,7.08],[730.46,0.01],[730.47,0.55],[730.48,2.06],[730.49,1.76]]]
["binance-futures","BNBUSDT",1733450448263,[[729.98,1.39],[729.96,0.82],[729.95,0.86],[729.94,0.58],[729.93,1.33]],[[729.99,0.56],[730.0,1.68],[730.01,0.01],[730.02,0.55],[730.03,1.47]]]
["binance-futures","BNBUSDT",1733450467409,[[729.33,104.45],[729.32,0.61],[729.3,1.15],[729.29,2.56],[729.27,0.86]],[[729.34,19.67],[729.36,0.01],[729.37,0.02],[729.38,0.55],[729.4,1.53]]]
["binance-futures","BNBUSDT",1733450518744,[[729.46,15.44],[729.45,0.06],[729.43,3.1],[729.42,9.86],[729.4,2.95]],[[729.47,6.32],[729.48,1.54],[729.49,2.99],[729.5,0.04],[729.51,2.58]]]
["binance-futures","BNBUSDT",1733450540237,[[728.71,7.08],[728.7,1.92],[728.69,11.38],[728.68,2.68],[728.67,0.03]],[[728.72,21.41],[728.73,1.01],[728.74,4.57],[728.75,0.01],[728.76,2.44]]]
["binance-futures","BNBUSDT",1733450589154,[[727.76,16.31],[727.75,1.71],[727.74,2.68],[727.73,0.68],[727.72,1.46]],[[727.77,10.31],[727.78,0.56],[727.79,0.29],[727.81,0.87],[727.82,1.76]]]
["binance-futures","BNBUSDT",1733450639908,[[727.81,1.66],[727.75,0.58],[727.73,0.8],[727.72,1.45],[727.71,1.48]],[[727.82,16.61],[727.83,4.07],[727.84,13.26],[727.85,9.57],[727.86,19.94]]]
["binance-futures","BNBUSDT",1733450659902,[[728.16,11.42],[728.14,0.63],[728.12,3.4],[728.1,2.74],[728.07,4.43]],[[728.17,6.55],[728.18,0.25],[728.19,0.01],[728.22,0.68],[728.24,1.45]]]
["binance-futures","BNBUSDT",1733450711229,[[728.62,0.32],[728.59,0.02],[728.58,0.02],[728.57,0.03],[728.55,0.56]],[[728.63,9.54],[728.64,9.83],[728.65,1.54],[728.66,4.57],[728.67,6.43]]]
["binance-futures","BNBUSDT",1733450731877,[[728.23,16.43],[728.2,1.21],[728.19,0.75],[728.18,0.55],[728.16,3.78]],[[728.24,16.23],[728.26,0.84],[728.28,1.42],[728.29,0.94],[728.3,1.12]]]
["binance-futures","BNBUSDT",1733450785748,[[728.31,13.14],[728.29,0.85],[728.28,6.6],[728.27,12.43],[728.26,0.55]],[[728.32,1.59],[728.35,0.02],[728.36,4.0],[728.37,3.55],[729.07,7.18]]]
["binance-futures","BNBUSDT",1733450839627,[[728.86,0.54],[728.84,2.71],[728.83,0.01],[728.82,0.55],[728.67,1.95]],[[728.87,10.97],[728.9,0.55],[728.91,0.74],[728.92,2.03],[728.94,1.5]]]
["binance-futures","BNBUSDT",1733450859183,[[728.55,0.85],[728.5,5.73],[728.48,5.96],[728.45,4.04]],[[728.56,14.08],[728.58,0.99],[728.59,0.76],[728.6,2.06],[728.61,0.28]]]
["binance-futures","BNBUSDT",1733450916229,[[728.24,14.94],[728.23,7.57],[728.22,11.3],[728.2,42.07],[728.08,15.64]],[[728.25,5.09],[728.26,0.01],[728.29,0.02],[728.3,0.96],[728.31,2.54]]]
["binance-futures","BNBUSDT",1733450971273,[[727.73,0.04],[727.72,0.1],[727.71,0.02],[727.7,0.04],[727.69,0.08]],[[727.74,21.47],[727.75,0.55],[727.76,0.12],[727.77,0.88],[727.78,1.77]]]
["binance-futures","BNBUSDT",1733450990687,[[727.84,9.05],[727.83,0.55],[727.82,0.34],[727.81,0.02],[727.8,2.39]],[[727.85,10.89],[727.88,1.62],[727.89,26.84],[727.9,2.95],[727.92,9.58]]]
["binance-futures","BNBUSDT",1733451045961,[[727.94,1.63],[727.9,0.01],[727.88,0.02],[727.86,0.59],[727.85,4.06]],[[727.95,23.65],[727.96,5.54],[727.97,8.29],[727.98,11.13],[727.99,9.29]]]
["binance-futures","BNBUSDT",1733451066139,[[728.38,5.41],[728.35,0.04],[728.34,0.02],[728.33,0.85],[728.32,2.98]],[[728.39,12.0],[728.4,10.57],[728.41,1.0],[728.42,1.44],[728.43,4.33]]]
["binance-futures","BNBUSDT",1733451109792,[[728.35,6.6],[728.34,2.85],[728.32,3.32],[728.31,4.57],[728.24,11.76]],[[728.36,5.65],[728.37,0.01],[728.39,1.97],[728.4,2.94],[728.41,3.99]]]
["binance-futures","BNBUSDT",1733451178522,[[727.36,14.97],[727.35,2.92],[727.34,0.91],[727.33,4.02],[727.32,1.64]],[[727.37,4.94],[727.39,0.02],[727.4,2.93],[727.41,0.02],[727.43,0.55]]]
["binance-futures","BNBUSDT",1733451198853,[[727.52,13.4],[727.51,8.97],[727.5,0.01],[727.49,0.02],[727.48,14.06]],[[727.53,0.97],[727.56,0.01],[727.57,2.2],[727.59,1.71],[727.63,4.05]]]
["binance-futures","BNBUSDT",1733451262026,[[727.87,13.17],[727.86,7.74],[727.84,7.69],[727.83,5.82],[727.8,30.6]],[[727.88,1.99],[727.89,5.34],[727.9,0.03],[727.92,1.47],[727.94,4.6]]]
["binance-futures","BNBUSDT",1733451285411,[[727.93,33.11],[727.92,1.52],[727.91,0.57],[727.9,1.16],[727.89,2.87]],[[727.94,4.32],[727.96,1.52],[728.0,2.67],[728.01,0.88],[728.02,0.55]]]
["binance-futures","BNBUSDT",1733451343309,[[727.78,26.95],[727.77,0.02],[727.75,0.56],[727.73,1.15],[727.71,3.53]],[[727.79,7.46],[727.8,4.76],[727.81,0.12],[727.88,5.19],[727.89,0.03]]]
["binance-futures","BNBUSDT",1733451399860,[[728.17,4.39],[728.16,6.09],[728.14,0.13],[728.07,0.58],[728.03,3.55]],[[728.18,6.55],[728.2,0.95],[728.22,2.12],[728.23,4.66],[728.24,0.55]]]
["binance-futures","BNBUSDT",1733451421579,[[727.98,7.87],[727.97,6.2],[727.96,6.04],[727.95,0.77],[727.94,1.23]],[[727.99,4.47],[728.01,0.28],[728.02,0.61],[728.03,1.58],[728.04,1.52]]]
["binance-futures","BNBUSDT",1733451473769,[[728.99,4.87],[728.98,8.55],[728.97,3.6],[728.96,4.14],[728.92,2.34]],[[729.0,5.2],[729.01,0.12],[729.02,0.24],[729.03,0.55],[729.04,1.58]]]
["binance-futures","BNBUSDT",1733451488611,[[729.53,19.93],[729.52,16.52],[729.51,8.15],[729.5,9.28],[729.49,3.84]],[[729.54,79.57],[729.55,0.04],[729.56,0.01],[729.57,0.04],[729.59,0.8]]]
["binance-futures","BNBUSDT",1733451552811,[[729.98,8.61],[729.97,1.53],[729.96,2.46],[729.95,1.18],[729.94,3.39]],[[729.99,6.46],[730.0,3.24],[730.01,0.98],[730.02,0.55],[730.04,2.12]]]
["binance-futures","BNBUSDT",1733451606774,[[730.38,1.59],[730.36,4.58],[730.35,1.15],[730.34,2.36]],[[730.39,6.06],[730.4,4.11],[730.41,3.65],[730.42,2.92],[730.43,13.55]]]
["binance-futures","BNBUSDT",1733451628818,[[730.0,6.29],[729.99,0.64],[729.98,0.97],[729.97,0.35],[729.95,0.63]],[[730.01,27.43],[730.02,2.91],[730.03,2.78],[730.04,3.4],[730.05,3.53]]]
["binance-futures","BNBUSDT",1733451683395,[[729.61,14.66],[729.6,2.71],[729.59,1.55],[729.57,1.45],[729.56,2.72]],[[729.62,4.84],[729.64,0.02],[729.65,0.02],[729.66,16.37],[729.71,0.04]]]
["binance-futures","BNBUSDT",1733451700179,[[729.72,23.18],[729.71,0.83],[729.7,2.4],[729.69,0.01],[729.68,4.91]],[[729.73,5.46],[729.74,1.06],[729.76,1.79],[729.82,3.11],[729.83,7.25]]]
["binance-futures","BNBUSDT",1733451768447,[[729.45,0.53],[729.44,0.01],[729.42,0.03],[729.41,2.71],[729.4,0.03]],[[729.46,17.85],[729.47,0.75],[729.48,1.61],[729.49,0.76],[729.5,12.29]]]
["binance-futures","BNBUSDT",1733451825180,[[730.75,2.48],[730.74,0.36],[730.73,0.01],[730.72,2.79],[730.71,0.6]],[[730.76,6.42],[730.77,3.53],[730.78,10.42],[730.79,4.1],[730.8,12.64]]]
["binance-futures","BNBUSDT",1733451842117,[[730.69,9.63],[730.68,1.61],[730.67,23.23],[730.66,11.56],[730.65,9.43]],[[730.7,8.3],[730.71,0.55],[730.72,3.16],[730.73,3.0],[730.74,9.48]]]
["binance-futures","BNBUSDT",1733451912438,[[730.95,14.2],[730.93,4.5],[730.92,5.91],[730.91,6.01],[730.9,2.32]],[[730.96,7.41],[730.97,0.13],[730.99,3.22],[731.01,0.15],[731.02,1.82]]]
["binance-futures","BNBUSDT",1733451929684,[[731.07,8.44],[731.06,2.28],[731.05,1.25],[731.04,0.02],[731.03,12.92]],[[731.08,20.5],[731.1,0.74],[731.11,1.94],[731.12,9.26],[731.13,0.25]]]
["binance-futures","BNBUSDT",1733451992960,[[730.59,6.39],[730.54,0.57],[730.52,1.73],[730.51,1.16],[730.49,1.82]],[[730.6,23.45],[730.61,4.27],[730.62,3.16],[730.63,2.5],[730.64,4.65]]]
["binance-futures","BNBUSDT",1733452055468,[[731.14,16.66],[731.13,43.21],[731.12,258.46],[731.11,1.59],[731.1,16.61]],[[731.15,15.36],[731.2,1.55],[731.21,1.12],[731.22,0.55],[731.24,5.28]]]
["binance-futures","BNBUSDT",1733452080943,[[731.79,13.81],[731.77,1.52],[731.76,6.62],[731.75,27.14],[731.74,17.41]],[[731.8,2.7],[731.83,1.14],[731.84,5.22],[731.85,1.2],[731.87,0.09]]]
["binance-futures","BNBUSDT",1733452137696,[[732.08,2.52],[732.07,0.01],[732.04,5.07],[732.03,1.06],[732.02,1.75]],[[732.09,19.46],[732.1,107.71],[732.11,0.06],[732.12,2.1],[732.13,0.06]]]
["binance-futures","BNBUSDT",1733452155403,[[732.09,25.3],[732.08,3.26],[732.07,1.92],[732.05,0.75],[732.02,5.2]],[[732.1,10.06],[732.11,5.12],[732.12,7.43],[732.13,4.98],[732.14,3.6]]]
["binance-futures","BNBUSDT",1733452228449,[[731.95,19.48],[731.94,112.92],[731.93,4.74],[731.92,196.92],[731.91,3.28]],[[731.96,8.44],[731.97,1.07],[732.0,0.31],[732.02,0.61],[732.03,1.54]]]
["binance-futures","BNBUSDT",1733452286925,[[731.39,0.46],[731.38,0.96],[731.36,0.28],[731.35,6.04],[731.34,0.21]],[[731.4,3.16],[731.41,0.05],[731.42,0.01],[731.43,0.57],[731.44,4.6]]]
["binance-futures","BNBUSDT",1733452303282,[[731.19,4.59],[731.18,1.06],[731.15,1.47],[731.14,0.01],[731.12,3.4]],[[731.2,13.26],[731.21,2.11],[731.22,0.79],[731.23,5.15],[731.24,25.14]]]
["binance-futures","BNBUSDT",1733452371582,[],[[731.35,0.58],[731.36,3.93],[731.37,16.38],[731.38,1.86],[731.39,0.01]]]
["binance-futures","BNBUSDT",1733452385641,[[731.12,1.77],[731.11,0.14],[731.1,0.05],[731.09,0.37],[731.08,0.9]],[[731.13,22.29],[731.14,6.51],[731.15,6.03],[731.16,2.37],[731.17,16.33]]]
["binance-futures","BNBUSDT",1733452443087,[[731.31,5.67],[731.3,1.54],[731.29,4.31],[731.28,2.14],[731.27,8.75]],[[731.32,4.82],[731.35,0.55],[731.36,2.64],[731.37,3.94],[731.39,1.23]]]
["binance-futures","BNBUSDT",1733452505019,[[729.74,17.02],[729.73,52.98],[729.72,1.04],[729.71,2.1],[729.7,6.52]],[[729.75,3.54],[729.76,5.69],[729.77,8.92],[729.78,0.55],[729.83,0.6]]]
["binance-futures","BNBUSDT",1733452519908,[[729.92,20.71],[729.91,1.06],[729.89,0.14],[729.88,4.93],[729.86,0.55]],[[729.93,4.62],[729.94,5.66],[729.95,7.54],[729.96,5.52],[729.97,3.04]]]
["binance-futures","BNBUSDT",1733452587148,[[730.11,21.43],[730.09,0.29],[730.07,0.7],[730.06,0.95],[730.04,13.77]],[[730.12,1.13],[730.14,0.36],[730.15,2.63],[730.16,6.64],[730.18,4.38]]]
["binance-futures","BNBUSDT",1733452603326,[[730.2,10.17],[730.19,10.19],[730.18,0.12],[730.17,0.87],[730.15,15.16]],[[730.21,3.65],[730.23,1.56],[730.24,2.15],[730.25,0.98],[730.3,7.16]]]
["binance-futures","BNBUSDT",1733452669309,[[730.36,26.65],[730.35,2.24],[730.34,9.08],[730.33,7.39],[730.32,8.45]],[[730.37,0.16],[730.38,2.3],[730.39,1.69],[730.42,0.57],[730.44,3.59]]]
["binance-futures","BNBUSDT",1733452745718,[[730.45,15.49],[730.44,7.0],[730.42,1.79],[730.41,1.55],[730.4,2.61]],[[730.46,6.41],[730.48,2.88],[730.49,0.06],[730.5,0.56],[730.51,0.02]]]
["binance-futures","BNBUSDT",1733452763524,[[730.69,19.73],[730.68,6.98],[730.67,2.57],[730.66,0.75],[730.65,2.64]],[[730.7,11.33],[730.71,1.56],[730.72,1.39],[730.74,8.52],[730.75,4.39]]]
["binance-futures","BNBUSDT",1733452830211,[[730.59,2.12],[730.58,0.02],[730.56,0.68],[730.52,0.33],[730.51,3.95]],[[730.61,14.3],[730.63,7.72],[730.64,8.2],[730.65,8.08],[730.66,13.32]]]
["binance-futures","BNBUSDT",1733452854422,[[730.49,0.84],[730.48,2.0],[730.46,0.61],[730.43,0.81],[730.41,0.02]],[[730.5,14.55],[730.51,8.45],[730.52,2.83],[730.53,0.83],[730.54,16.92]]]
["binance-futures","BNBUSDT",1733452917043,[[730.86,1.37],[730.84,1.71],[730.82,0.77],[730.81,0.34],[730.8,1.72]],[[730.87,8.47],[730.88,3.7],[730.89,1.15],[730.9,0.57],[730.91,8.12]]]
["binance-futures","BNBUSDT",1733452989242,[[731.14,7.76],[731.13,6.0],[731.11,0.55],[731.07,0.58],[731.06,0.58]],[[731.15,19.74],[731.16,2.84],[731.17,5.64],[731.18,4.9],[731.19,12.21]]]
["binance-futures","BNBUSDT",1733453005714,[[731.27,4.98],[731.25,0.35],[731.23,8.38],[731.2,0.01]],[[731.28,15.87],[731.29,18.73],[731.3,26.23],[731.31,7.84],[731.32,4.15]]]
["binance-futures","BNBUSDT",1733453074072,[[731.32,7.2],[731.3,0.03],[731.25,2.0],[731.22,3.35],[731.21,4.02]],[[731.33,12.29],[731.34,11.95],[731.35,17.55],[731.36,2.39],[731.37,12.23]]]
["binance-futures","BNBUSDT",1733453133814,[[731.48,43.68],[731.47,7.58],[731.46,2.58],[731.44,0.01],[731.43,6.14]],[[731.49,17.28],[731.5,7.16],[731.51,0.61],[731.52,6.51],[731.53,7.1]]]
["binance-futures","BNBUSDT",1733453163725,[[730.48,10.65],[730.47,1.56],[730.44,2.65],[730.42,4.4],[730.41,0.07]],[[730.49,16.1],[730.5,1.37],[730.52,5.98],[730.53,0.04],[730.54,1.01]]]
["binance-futures","BNBUSDT",1733453228487,[[730.45,19.91],[730.43,7.42],[730.42,1.64],[730.41,1.24]],[[730.46,4.32],[730.47,0.6],[730.48,2.28],[730.5,0.55],[730.52,7.64]]]
["binance-futures","BNBUSDT",1733453244686,[[730.5,39.0],[730.49,15.2],[730.48,7.44],[730.47,0.58],[730.46,0.03]],[[730.51,5.55],[730.52,2.16],[730.55,6.58],[730.58,2.68],[730.69,0.02]]]
["binance-futures","BNBUSDT",1733453303714,[[729.98,10.3],[729.97,29.73],[729.96,5.65],[729.95,0.76],[729.94,0.96]],[[729.99,12.68],[730.0,2.16],[730.01,7.44],[730.02,0.55],[730.06,11.94]]]
["binance-futures","BNBUSDT",1733453326935,[[730.28,30.37],[730.27,14.79],[730.26,1.5],[730.25,0.34],[730.24,19.29]],[[730.29,0.77],[730.32,1.06],[730.34,2.33],[730.36,2.16],[730.37,0.03]]]
["binance-futures","BNBUSDT",1733453391803,[[729.87,15.56],[729.86,32.01],[729.85,10.17],[729.84,4.93],[729.83,20.74]],[[729.88,0.51],[729.89,0.4],[729.91,0.02],[729.92,1.33],[729.95,0.02]]]
["binance-futures","BNBUSDT",1733453456219,[[730.15,5.68],[730.14,1.05],[730.12,5.67],[730.08,3.71],[730.07,2.63]],[[730.16,80.37],[730.19,0.03],[730.2,2.83],[730.21,1.96],[730.22,4.82]]]
["binance-futures","BNBUSDT",1733453480264,[[730.31,20.2],[730.3,3.83],[730.29,2.86],[730.28,11.25],[730.27,1.39]],[[730.32,0.03],[730.33,0.03],[730.35,0.02],[730.36,1.32],[730.38,0.04]]]
["binance-futures","BNBUSDT",1733453545143,[[730.25,28.19],[730.24,23.37],[730.23,8.72],[730.21,0.01],[730.08,5.22]],[[730.26,7.75],[730.27,2.13],[730.28,0.01],[730.29,0.03],[730.3,0.04]]]
["binance-futures","BNBUSDT",1733453571138,[[730.04,1.95],[730.03,0.25],[730.02,0.13],[730.01,0.02],[730.0,2.95]],[[730.05,33.81],[730.06,1.48],[730.07,7.39],[730.08,35.19],[730.1,0.55]]]
["binance-futures","BNBUSDT",1733453640478,[[729.45,3.13],[729.44,0.1],[729.43,1.35],[729.42,5.63],[729.38,97.94]],[[729.46,13.77],[729.47,9.47],[729.48,5.31],[729.49,0.06],[729.5,6.76]]]
["binance-futures","BNBUSDT",1733453703543,[[730.11,5.16],[730.1,0.55],[730.09,2.13],[730.08,2.02],[730.07,21.41]],[[730.12,0.63],[730.13,0.88],[730.16,2.02],[730.2,3.86],[730.21,0.05]]]
["binance-futures","BNBUSDT",1733453724601,[[730.31,37.75],[730.27,18.86],[730.26,7.55],[730.25,0.05],[730.24,23.58]],[[730.32,1.83],[730.37,1.55],[730.38,0.14],[730.39,1.58],[730.4,4.1]]]
["binance-futures","BNBUSDT",1733453792365,[[730.63,8.62],[730.62,0.01],[730.6,3.02],[730.58,2.11],[730.57,4.04]],[[730.64,9.98],[730.65,1.6],[730.66,4.08],[730.67,4.03],[730.68,13.05]]]
["binance-futures","BNBUSDT",1733453816327,[[730.51,25.87],[730.5,33.79],[730.49,2.61],[730.48,1.04],[730.47,0.71]],[[730.52,0.77],[730.57,1.58],[730.58,4.69],[730.59,1.76],[730.6,2.49]]]
["binance-futures","BNBUSDT",1733453885722,[[731.15,3.3],[731.14,3.16],[731.12,2.69],[731.11,0.55],[731.08,4.17]],[[731.16,10.6],[731.17,27.37],[731.18,1.3],[731.19,9.06],[731.2,25.62]]]
["binance-futures","BNBUSDT",1733453951611,[[730.4,10.66],[730.39,0.68],[730.38,6.63],[730.37,0.28],[730.36,11.11]],[[730.41,6.9],[730.42,4.11],[730.43,2.07],[730.44,13.76],[730.46,0.01]]]
["binance-futures","BNBUSDT",1733453973548,[[730.56,9.52],[730.55,1.36],[730.54,2.58],[730.53,1.48],[730.52,4.52]],[[730.57,7.74],[730.59,6.09],[730.6,4.89],[730.61,1.29],[730.62,0.02]]]
["binance-futures","BNBUSDT",1733454030522,[[730.07,7.39],[730.06,1.58],[730.05,1.47],[730.04,2.95],[730.03,25.63]],[[730.08,3.83],[730.1,6.52],[730.11,2.89],[730.12,12.7],[730.14,6.34]]]
["binance-futures","BNBUSDT",1733454083167,[[728.74,2.07],[728.73,9.88],[728.72,2.42],[728.71,0.55],[728.7,1.56]],[[728.75,4.63],[728.76,6.96],[728.78,1.91],[728.79,2.0],[728.8,8.87]]]
["binance-futures","BNBUSDT",1733454111529,[[729.26,4.16],[729.24,2.18],[729.22,1.88],[729.21,1.34],[729.2,5.01]],[[729.27,8.5],[729.28,5.44],[729.3,0.57],[729.31,11.87],[729.32,4.13]]]
["binance-futures","BNBUSDT",1733454152858,[[727.93,13.13],[727.91,4.94],[727.88,1.97],[727.87,0.03],[727.45,2.96]],[[727.94,17.56],[727.95,8.13],[727.96,24.94],[727.97,0.36],[727.98,21.74]]]
["binance-futures","BNBUSDT",1733454171293,[[727.63,11.46],[727.62,18.01],[727.61,4.95],[727.56,1.99],[727.54,4.51]],[[727.64,3.76],[727.65,0.5],[727.66,0.14],[727.67,2.9],[727.68,12.18]]]
["binance-futures","BNBUSDT",1733454221312,[[726.37,7.14],[726.34,0.27],[726.33,0.31]],[[726.38,11.94],[726.39,0.71],[726.4,3.4],[726.41,5.64],[726.42,9.04]]]
["binance-futures","BNBUSDT",1733454270554,[[727.66,21.06],[727.65,2.95],[727.64,10.46],[727.62,0.55],[727.61,7.83]],[[727.67,5.42],[727.68,1.68],[727.7,0.57],[727.71,1.59],[727.72,4.32]]]
["binance-futures","BNBUSDT",1733454289793,[[727.79,4.54],[727.74,1.63],[727.72,1.66],[727.71,1.63]],[[727.8,13.43],[727.81,7.85],[727.82,18.35],[727.83,2.7],[727.84,15.82]]]
["binance-futures","BNBUSDT",1733454343957,[[727.88,13.76],[727.87,2.18],[727.86,5.5],[727.85,3.82],[727.84,9.83]],[[727.89,2.2],[727.91,6.87],[727.92,1.95],[727.93,0.05],[727.94,0.58]]]
["binance-futures","BNBUSDT",1733454357249,[[728.61,5.94],[728.6,1.95],[728.59,2.87],[728.58,0.55],[728.57,0.01]],[[728.62,15.56],[728.63,0.55],[728.66,2.0],[728.68,9.44],[728.7,17.5]]]
["binance-futures","BNBUSDT",1733454417272,[[727.78,24.49],[727.76,15.27],[727.75,5.25],[727.74,3.6],[727.73,9.31]],[[727.79,1.49],[727.81,0.21],[727.84,3.08],[727.85,4.94],[727.86,0.55]]]
["binance-futures","BNBUSDT",1733454469248,[[727.37,9.75],[727.36,1.5],[727.35,0.56],[727.34,4.96],[727.28,3.38]],[[727.38,3.97],[727.4,2.4],[727.43,0.55],[727.44,1.58],[727.45,4.62]]]
["binance-futures","BNBUSDT",1733454488543,[[727.2,3.2],[727.19,0.55],[727.18,0.01],[727.17,0.05],[727.14,0.56]],[[727.21,20.51],[727.22,8.9],[727.23,1.81],[727.24,6.88],[727.25,0.75]]]
["binance-futures","BNBUSDT",1733454543120,[[726.92,28.94],[726.91,19.6],[726.9,3.84],[726.89,11.1],[726.88,13.16]],[[726.93,7.67],[726.96,0.01],[726.97,0.01],[726.98,0.58],[727.0,8.05]]]
["binance-futures","BNBUSDT",1733454555867,[[726.92,22.01],[726.91,0.85],[726.89,1.34],[726.88,4.05],[726.87,12.14]],[[726.93,7.07],[726.94,12.49],[726.96,0.01],[726.97,0.05],[726.99,1.64]]]
["binance-futures","BNBUSDT",1733454618616,[[726.95,0.31],[726.94,4.81],[726.92,3.37],[726.91,3.16],[726.86,0.01]],[[726.96,12.46],[726.97,1.35],[726.98,0.55],[726.99,1.63],[727.0,34.73]]]
["binance-futures","BNBUSDT",1733454671957,[[727.04,14.34],[726.99,1.65],[726.97,1.78],[726.96,8.08],[726.95,0.56]],[[727.05,2.61],[727.06,0.81],[727.07,0.01],[727.08,1.57],[727.09,2.73]]]
["binance-futures","BNBUSDT",1733454692273,[[727.25,6.82],[727.23,4.95],[727.2,1.5],[727.16,2.3],[727.14,9.02]],[[727.26,0.07],[727.27,0.21],[727.28,1.49],[727.3,0.55],[727.33,20.07]]]
["binance-futures","BNBUSDT",1733454747840,[[726.49,14.86],[726.47,0.12],[726.44,2.01],[726.43,8.34],[726.42,5.2]],[[726.5,0.75],[726.53,0.7],[726.54,1.63],[726.55,0.55],[726.56,0.93]]]
["binance-futures","BNBUSDT",1733454761496,[[726.94,7.32],[726.92,1.57],[726.9,0.55],[726.89,4.59],[726.88,1.57]],[[726.95,4.33],[726.98,1.89],[726.99,3.11],[727.0,1.83],[727.04,8.65]]]
["binance-futures","BNBUSDT",1733454823187,[[726.58,2.13],[726.57,1.08],[726.53,1.63],[726.52,1.35],[726.49,2.08]],[[726.59,7.23],[726.6,2.74],[726.61,10.22],[726.62,2.03],[726.63,29.14]]]
["binance-futures","BNBUSDT",1733454880436,[[726.55,6.33],[726.52,0.82],[726.5,8.25],[726.48,0.07],[726.44,1.34]],[[726.56,13.09],[726.57,4.81],[726.58,7.71],[726.59,5.17],[726.6,1.34]]]
["binance-futures","BNBUSDT",1733454895783,[[726.64,4.81],[726.63,0.55],[726.6,3.6],[726.59,1.63],[726.58,9.9]],[[726.65,13.95],[726.66,30.65],[726.67,1.34],[726.69,0.12],[726.71,5.68]]]
["binance-futures","BNBUSDT",1733454961436,[[727.63,8.13],[727.6,6.49],[727.59,15.26],[727.58,2.4],[727.57,1.17]],[[727.65,0.01],[727.66,1.37],[727.68,4.27],[727.75,4.82],[727.76,9.95]]]
["binance-futures","BNBUSDT",1733455014556,[[727.51,4.3],[727.5,6.28],[727.49,0.82],[727.48,6.31],[727.42,0.14]],[[727.52,16.41],[727.53,1.66],[727.54,5.54],[727.56,12.74],[727.58,15.52]]]
["binance-futures","BNBUSDT",1733455047167,[[726.8,8.0],[726.79,1.44],[726.77,1.55],[726.76,1.71],[726.74,0.55]],[[726.81,8.7],[726.82,0.55],[726.83,2.6],[726.84,1.71],[726.85,2.95]]]
["binance-futures","BNBUSDT",1733455109293,[[727.24,27.62],[727.23,8.68],[727.22,0.55],[727.2,5.1],[727.19,0.55]],[[727.25,0.59],[727.26,0.01],[727.3,0.9],[727.31,2.69],[727.33,5.18]]]
["binance-futures","BNBUSDT",1733455125726,[[727.27,0.27],[727.24,1.57],[727.23,1.36],[727.21,0.35],[727.2,1.55]],[[727.28,22.42],[727.3,1.33],[727.31,6.65],[727.32,21.8],[727.33,23.81]]]
["binance-futures","BNBUSDT",1733455193826,[[727.94,0.01],[727.91,1.32],[727.9,0.01],[727.89,1.34]],[[727.96,21.67],[727.97,6.57],[727.98,12.96],[727.99,4.36],[728.0,5.9]]]
["binance-futures","BNBUSDT",1733455208398,[[728.14,11.71],[728.12,6.49],[728.11,4.18],[728.1,5.89],[728.07,24.29]],[[728.15,0.52],[728.16,1.28],[728.17,0.74],[728.18,0.01],[728.19,0.03]]]
["binance-futures","BNBUSDT",1733455270901,[[728.8,22.88],[728.79,4.29],[728.78,0.74],[728.77,2.72],[728.76,4.93]],[[728.81,1.62],[728.85,0.12],[728.86,0.01],[728.88,1.7],[728.89,2.44]]]
["binance-futures","BNBUSDT",1733455326804,[[729.14,16.84],[729.13,0.34],[729.12,3.19],[729.11,1.45],[729.09,0.69]],[[729.15,24.75],[729.16,5.41],[729.17,4.5],[729.18,0.14],[729.19,6.63]]]
["binance-futures","BNBUSDT",1733455341104,[[729.14,11.81],[729.13,1.7],[729.12,2.84],[729.11,0.57],[728.86,14.84]],[[729.15,13.17],[729.16,2.15],[729.19,4.14],[729.2,8.79],[729.21,1.2]]]
["binance-futures","BNBUSDT",1733455405216,[[729.18,5.44],[729.16,2.34],[729.13,1.66],[729.12,4.02],[729.11,3.47]],[[729.19,18.56],[729.2,2.04],[729.21,5.39],[729.22,5.66],[729.23,4.75]]]
["binance-futures","BNBUSDT",1733455421310,[[729.37,16.88],[729.36,4.69],[729.35,4.68],[729.31,1.53],[729.3,3.66]],[[729.38,11.72],[729.4,3.4],[729.41,1.94],[729.42,1.91],[729.55,5.32]]]
["binance-futures","BNBUSDT",1733455482532,[[728.95,2.98],[728.94,2.2],[728.93,5.97],[728.92,2.04],[728.91,0.61]],[[728.96,4.16],[728.97,0.36],[728.98,2.67],[729.0,2.04],[729.03,16.51]]]
["binance-futures","BNBUSDT",1733455544669,[[728.0,3.84],[727.99,0.37],[727.98,1.07],[727.95,0.01],[727.94,0.59]],[[728.01,12.39],[728.02,3.42],[728.03,6.51],[728.04,2.16],[728.05,2.0]]]
["binance-futures","BNBUSDT",1733455560315,[[727.48,41.35],[727.47,4.75],[727.46,10.18],[727.44,2.04],[727.43,0.68]],[[727.49,6.63],[727.51,1.83],[727.52,8.8],[727.56,6.25],[727.58,1.89]]]
["binance-futures","BNBUSDT",1733455625697,[[726.59,8.74],[726.58,11.8],[726.56,12.18],[726.55,14.1],[726.5,0.55]],[[726.6,8.39],[726.61,4.39],[726.63,1.25],[726.64,10.1],[726.65,2.86]]]
["binance-futures","BNBUSDT",1733455639394,[[727.1,9.81],[727.08,9.18],[727.05,0.3],[727.0,4.88],[726.98,2.79]],[[727.11,0.58],[727.13,0.44],[727.14,0.55],[727.15,0.01],[727.16,2.25]]]
["binance-futures","BNBUSDT",1733455701229,[[727.13,3.06],[727.12,0.94],[727.07,0.12],[727.03,0.58],[727.01,0.57]],[[727.14,18.49],[727.15,0.01],[727.16,7.82],[727.17,5.63],[727.18,12.5]]]
["binance-futures","BNBUSDT",1733455763948,[[726.21,2.18],[726.16,2.02],[726.12,8.9],[726.08,0.01],[726.06,0.13]],[[726.22,8.34],[726.23,7.95],[726.24,7.74],[726.26,20.49],[726.27,7.6]]]
["binance-futures","BNBUSDT",1733455776949,[[725.76,1.61],[725.72,1.92],[725.61,3.12],[725.6,21.09],[725.55,2.48]],[[725.77,11.21],[725.78,0.55],[725.79,1.36],[725.8,11.45],[725.81,23.82]]]
["binance-futures","BNBUSDT",1733455827656,[[726.56,26.21],[726.55,2.09],[726.54,1.34],[726.53,15.94],[726.52,2.15]],[[726.57,0.4],[726.58,0.07],[726.59,0.08],[726.6,0.89],[726.61,3.94]]]
["binance-futures","BNBUSDT",1733455845911,[[726.31,0.5],[726.3,3.41],[726.22,0.01],[726.2,1.92]],[[726.32,13.44],[726.33,9.79],[726.34,4.88],[726.35,1.05],[726.36,10.77]]]
["binance-futures","BNBUSDT",1733455897803,[[726.06,7.97],[726.05,0.53],[726.04,5.56],[726.02,12.01],[726.01,1.34]],[[726.07,5.04],[726.08,0.01],[726.09,2.8],[726.11,0.13],[726.12,7.68]]]
["binance-futures","BNBUSDT",1733455924519,[[726.8,5.1],[726.77,0.49],[726.76,1.73],[726.75,3.42],[726.74,0.55]],[[726.81,2.07],[726.82,0.59],[726.84,3.19],[726.85,0.04],[726.87,2.47]]]
["binance-futures","BNBUSDT",1733455970111,[[726.83,3.7],[726.8,1.64],[726.79,0.55],[726.49,14.26],[726.39,25.44]],[[726.84,10.56],[726.85,0.04],[726.87,2.26],[726.88,3.39],[726.89,1.02]]]
["binance-futures","BNBUSDT",1733456023370,[[727.6,14.95],[727.59,1.18],[727.57,0.01],[727.56,8.44],[727.55,1.8]],[[727.61,0.22],[727.62,0.08],[727.63,1.36],[727.64,0.03],[727.66,0.04]]]
["binance-futures","BNBUSDT",1733456042716,[[727.54,1.14],[727.51,0.43],[727.5,0.02],[727.49,0.04],[727.48,1.72]],[[727.55,22.98],[727.56,1.83],[727.57,17.05],[727.59,2.12],[727.6,2.99]]]
["binance-futures","BNBUSDT",1733456096259,[[726.67,4.94],[726.64,1.72],[726.6,0.95]],[[726.68,7.57],[726.71,5.97],[726.72,8.94],[726.74,0.55],[726.75,14.31]]]
["binance-futures","BNBUSDT",1733456156953,[[726.1,5.36],[726.09,2.37],[726.08,1.79],[726.07,1.71],[726.06,5.4]],[[726.11,6.29],[726.12,8.37],[726.13,5.34],[726.15,4.31],[726.16,16.8]]]
["binance-futures","BNBUSDT",1733456170316,[[726.25,15.15],[726.24,2.56],[726.23,4.78],[726.22,4.53],[726.2,0.34]],[[726.26,0.42],[726.28,4.45],[726.32,5.61],[726.33,1.51],[726.34,4.57]]]
["binance-futures","BNBUSDT",1733456223009,[[726.22,6.02],[726.18,3.41],[726.16,2.56],[726.13,1.35],[726.12,0.01]],[[726.23,4.22],[726.24,1.79],[726.25,0.66],[726.26,2.8],[726.27,2.06]]]
["binance-futures","BNBUSDT",1733456241617,[[726.19,3.33],[726.16,1.1],[726.15,0.56],[726.12,0.02]],[[726.2,7.38],[726.22,2.04],[726.23,1.89],[726.24,2.93],[726.25,8.74]]]
["binance-futures","BNBUSDT",1733456301040,[[726.43,4.8],[726.4,1.87],[726.39,7.0],[726.37,6.26],[726.36,4.57]],[[726.44,11.41],[726.46,2.06],[726.47,4.51],[726.48,14.92],[726.5,6.86]]]
["binance-futures","BNBUSDT",1733456362279,[[727.02,2.97],[727.01,0.91],[726.97,0.78],[726.93,0.05],[726.92,0.35]],[[727.03,16.05],[727.04,2.53],[727.05,0.22],[727.06,0.87],[727.07,11.02]]]
["binance-futures","BNBUSDT",1733456388865,[[727.02,1.48],[727.0,0.62],[726.95,0.12],[726.94,0.32],[726.93,0.05]],[[727.03,16.15],[727.04,5.78],[727.05,10.66],[727.06,0.55],[727.07,10.19]]]
["binance-futures","BNBUSDT",1733456450101,[[726.77,0.48],[726.75,0.01],[726.74,0.48],[726.72,0.16]],[[726.78,21.53],[726.79,13.96],[726.8,28.15],[726.81,0.47],[726.82,25.26]]]
["binance-futures","BNBUSDT",1733456471918,[[726.48,2.84],[726.43,0.91],[726.42,0.07],[726.4,2.16],[726.37,4.29]],[[726.49,16.22],[726.5,10.0],[726.51,1.79],[726.52,2.97],[726.53,24.47]]]
["binance-futures","BNBUSDT",1733456531811,[[725.92,8.27],[725.91,0.06],[725.9,0.04],[725.89,0.23],[725.88,0.02]],[[725.93,16.8],[725.94,0.55],[725.96,2.16],[725.97,0.04],[726.05,7.11]]]
["binance-futures","BNBUSDT",1733456591880,[[727.02,21.53],[727.0,2.37],[726.98,0.55],[726.97,2.02],[726.95,1.98]],[[727.03,9.83],[727.04,0.01],[727.05,0.19],[727.06,0.56],[727.07,0.01]]]
["binance-futures","BNBUSDT",1733456612712,[[727.67,0.7],[727.64,2.16],[727.6,8.69],[727.59,28.03],[727.56,3.03]],[[727.68,11.45],[727.69,18.0],[727.7,10.52],[727.71,6.64],[727.74,3.4]]]
["binance-futures","BNBUSDT",1733456674885,[[728.08,0.15],[728.03,0.93],[727.94,0.56],[727.93,1.46]],[[728.09,14.12],[728.1,13.42],[728.11,10.13],[728.12,11.05],[728.13,18.64]]]
["binance-futures","BNBUSDT",1733456736017,[[727.5,3.49],[727.49,0.15],[727.47,0.16],[727.46,0.52],[727.44,0.04]],[[727.51,11.27],[727.52,7.59],[727.54,2.77],[727.55,5.09],[727.58,6.7]]]
["binance-futures","BNBUSDT",1733456757127,[[727.33,9.43],[727.32,2.16],[727.31,1.5],[727.3,0.68],[727.29,1.89]],[[727.34,3.18],[727.35,0.55],[727.36,2.14],[727.38,0.99],[727.39,0.91]]]
["binance-futures","BNBUSDT",1733456819215,[[727.21,10.17],[727.16,0.01],[727.14,0.03],[727.13,1.71],[727.11,0.55]],[[727.22,12.7],[727.24,3.31],[727.25,7.28],[727.26,11.75],[727.27,17.91]]]
["binance-futures","BNBUSDT",1733456844271,[[726.77,13.53],[726.76,2.24],[726.74,0.55],[726.73,6.32],[726.68,4.5]],[[726.78,9.48],[726.8,0.65],[726.81,13.82],[726.82,1.44],[726.84,7.89]]]
["binance-futures","BNBUSDT",1733456895353,[[726.65,0.93],[726.63,0.65],[726.6,0.67],[726.59,1.79]],[[726.66,5.94],[726.67,24.25],[726.68,20.4],[726.69,2.95],[726.7,9.14]]]
["binance-futures","BNBUSDT",1733456962756,[[727.04,7.39],[727.03,0.55],[727.01,1.95],[726.99,4.0],[726.97,1.72]],[[727.05,2.6],[727.07,0.01],[727.08,1.92],[727.12,3.41],[727.15,2.23]]]
["binance-futures","BNBUSDT",1733456983081,[[727.45,8.0],[727.42,0.01],[727.4,0.34],[727.39,3.04],[727.37,0.68]],[[727.46,13.16],[727.47,2.33],[727.48,2.77],[727.5,3.48],[727.51,0.55]]]
["binance-futures","BNBUSDT",1733457040193,[[727.84,6.61],[727.83,0.69],[727.8,2.18],[727.78,0.55],[727.75,2.76]],[[727.85,10.85],[727.88,4.04],[727.89,8.12],[727.9,0.21],[727.91,0.97]]]
["binance-futures","BNBUSDT",1733457060161,[[727.61,20.11],[727.6,7.19],[727.59,0.55],[727.58,0.26],[727.57,9.79]],[[727.62,0.32],[727.68,1.91],[727.69,1.54],[727.72,8.71],[727.73,24.19]]]
["binance-futures","BNBUSDT",1733457118843,[[727.68,10.9],[727.67,0.55],[727.65,1.68],[727.64,2.02],[727.63,6.72]],[[727.69,8.94],[727.7,0.01],[727.72,4.29],[727.73,3.92],[727.78,3.02]]]
["binance-futures","BNBUSDT",1733457182227,[[727.58,12.43],[727.57,2.37],[727.56,2.01],[727.55,0.45],[727.54,1.93]],[[727.59,5.1],[727.6,9.56],[727.62,0.55],[727.63,0.22],[727.64,4.66]]]
["binance-futures","BNBUSDT",1733457202465,[[727.44,10.5],[727.43,0.56],[727.42,3.02],[727.41,0.68],[727.4,11.83]],[[727.45,11.38],[727.46,0.55],[727.48,2.01],[727.49,3.14],[727.52,11.32]]]
["binance-futures","BNBUSDT",1733457259412,[[727.46,13.81],[727.45,0.35],[727.44,1.59],[727.43,2.89],[727.42,2.05]],[[727.47,16.38],[727.48,2.02],[727.49,6.65],[727.5,35.63],[727.51,1.11]]]
["binance-futures","BNBUSDT",1733457274818,[[727.36,5.76],[727.35,0.58],[727.34,0.01],[727.33,1.8],[727.32,8.21]],[[727.37,5.87],[727.4,2.21],[727.43,0.55],[727.44,3.98],[727.45,20.12]]]
["binance-futures","BNBUSDT",1733457337151,[[728.24,6.54],[728.23,1.23],[728.22,1.66],[728.21,0.18],[728.2,3.18]],[[728.25,1.22],[728.26,11.09],[728.27,0.11],[728.28,4.74],[728.29,11.08]]]
["binance-futures","BNBUSDT",1733457390216,[[727.97,16.15],[727.96,4.07],[727.95,2.38],[727.94,3.76],[727.93,9.31]],[[727.98,1.42],[728.0,0.01],[728.03,1.27],[728.05,0.02],[728.06,1.43]]]
["binance-futures","BNBUSDT",1733457410207,[[728.24,5.5],[728.22,1.06],[728.2,3.77],[728.19,0.29],[728.18,3.37]],[[728.25,10.29],[728.26,0.55],[728.27,5.87],[728.28,8.6],[728.29,8.41]]]
["binance-futures","BNBUSDT",1733457462236,[[728.91,1.46],[728.9,0.01],[728.89,0.34],[728.87,0.56],[728.86,0.86]],[[728.92,26.3],[728.95,2.43],[728.96,1.36],[728.97,3.06],[728.98,9.12]]]
["binance-futures","BNBUSDT",1733457475749,[[728.9,14.69],[728.89,3.17],[728.88,5.7],[728.87,0.55],[728.86,6.31]],[[728.91,3.51],[728.92,3.36],[728.93,4.66],[728.94,6.32],[728.95,0.55]]]
["binance-futures","BNBUSDT",1733457535858,[[729.53,9.64],[729.52,5.03],[729.51,8.71],[729.5,1.38],[729.49,0.68]],[[729.54,12.99],[729.56,0.9],[729.58,0.63],[729.59,1.72],[729.6,6.45]]]
["binance-futures","BNBUSDT",1733457593058,[[729.83,18.51],[729.81,0.7],[729.8,4.67],[729.79,4.97],[729.78,21.54]],[[729.84,35.09],[729.85,22.04],[729.86,1.43],[729.87,7.6],[729.88,10.22]]]
["binance-futures","BNBUSDT",1733457614438,[[729.5,3.6],[729.48,2.84],[729.47,1.85],[729.46,9.06],[729.45,0.48]],[[729.51,19.33],[729.52,6.0],[729.53,5.97],[729.54,0.55],[729.55,3.46]]]
["binance-futures","BNBUSDT",1733457669076,[[729.69,13.36],[729.68,29.65],[729.67,1.98],[729.66,0.68],[729.65,0.66]],[[729.7,13.64],[729.71,1.55],[729.72,2.98],[729.73,3.78],[729.74,6.28]]]
["binance-futures","BNBUSDT",1733457682518,[[729.69,3.06],[729.68,29.9],[729.67,0.7],[729.66,2.69],[729.65,0.69]],[[729.7,12.47],[729.71,1.68],[729.72,5.69],[729.74,3.2],[729.75,4.02]]]
["binance-futures","BNBUSDT",1733457743365,[[730.3,7.61],[730.29,28.94],[730.28,1.44],[730.26,2.33],[730.25,5.1]],[[730.31,15.92],[730.32,5.47],[730.33,0.35],[730.34,4.63],[730.35,1.54]]]
["binance-futures","BNBUSDT",1733457773863,[[730.37,7.62],[730.36,11.51],[730.35,2.42],[730.34,2.74],[730.33,1.31]],[[730.38,20.3],[730.39,5.11],[730.4,13.19],[730.41,0.14],[730.42,9.29]]]
["binance-futures","BNBUSDT",1733457815663,[[730.77,0.42],[730.72,0.41],[730.7,0.62],[730.69,5.85],[730.68,2.81]],[[730.78,0.24],[730.82,2.58],[730.86,2.02],[730.89,14.01],[731.0,22.29]]]
["binance-futures","BNBUSDT",1733457876041,[[729.96,4.9],[729.93,6.99],[729.92,0.02],[729.91,0.56],[729.73,0.03]],[[729.97,23.41],[729.98,11.2],[729.99,0.55],[730.0,3.98],[730.01,0.01]]]
["binance-futures","BNBUSDT",1733457891128,[[729.76,2.14],[729.75,0.04],[729.74,0.72],[729.72,0.68]],[[729.77,15.2],[729.78,25.45],[729.79,8.61],[729.8,11.18],[729.81,4.64]]]
["binance-futures","BNBUSDT",1733457952644,[[729.18,24.95],[729.17,0.03],[729.16,0.77],[729.15,0.75],[729.14,0.55]],[[729.19,13.01],[729.2,5.92],[729.21,6.32],[729.22,1.49],[729.23,0.01]]]
["binance-futures","BNBUSDT",1733458010168,[[727.91,2.97],[727.89,3.4],[727.88,1.56],[727.85,5.74],[727.84,0.04]],[[727.92,20.9],[727.93,3.18],[727.94,12.05],[727.96,5.28],[727.97,2.13]]]
["binance-futures","BNBUSDT",1733458025018,[[728.32,1.52],[728.28,2.41],[728.19,5.48],[727.41,0.04],[726.9,8.98]],[[728.33,20.04],[728.34,8.51],[728.35,9.92],[728.36,3.76],[728.37,10.46]]]
["binance-futures","BNBUSDT",1733458089972,[[728.62,1.71],[728.59,0.74],[728.58,1.0],[728.57,0.03],[728.55,0.57]],[[728.63,22.66],[728.64,25.59],[728.65,10.42],[728.66,10.15],[728.67,17.83]]]
["binance-futures","BNBUSDT",1733458104818,[[728.85,15.88],[728.84,2.18],[728.83,0.04],[728.82,0.89],[728.81,6.86]],[[728.86,3.39],[728.93,0.07],[728.94,0.02],[728.95,7.17],[728.99,2.55]]]
["binance-futures","BNBUSDT",1733458163640,[[729.24,18.66],[729.23,0.19],[729.2,1.58],[729.14,0.55],[729.11,23.37]],[[729.25,18.75],[729.27,16.53],[729.28,6.89],[729.29,17.11],[729.3,18.43]]]
["binance-futures","BNBUSDT",1733458228771,[[728.88,10.52],[728.87,3.95],[728.86,7.81],[728.85,5.54],[728.84,16.63]],[[728.89,1.79],[728.93,0.01],[728.95,0.55],[729.06,0.69],[729.07,2.63]]]
["binance-futures","BNBUSDT",1733458243562,[[728.86,1.84],[728.84,2.17],[728.83,0.01],[728.81,1.89],[728.8,4.43]],[[728.87,4.02],[728.88,2.18],[728.9,0.55],[728.91,0.97],[728.92,2.2]]]
["binance-futures","BNBUSDT",1733458311314,[[728.79,2.39],[728.76,6.68],[728.75,2.03],[728.73,0.68],[728.72,8.65]],[[728.8,25.41],[728.81,2.91],[728.82,9.15],[728.83,9.18],[728.84,14.25]]]
["binance-futures","BNBUSDT",1733458325706,[[728.67,9.96],[728.66,6.05],[728.63,2.85],[728.62,1.31],[728.61,2.51]],[[728.68,3.43],[728.69,3.18],[728.7,2.44],[728.71,0.55],[728.72,8.46]]]
["binance-futures","BNBUSDT",1733458386355,[[728.02,0.02],[728.01,0.06],[728.0,5.15],[727.99,4.12],[727.98,0.85]],[[728.04,25.27],[728.05,33.37],[728.06,0.72],[728.07,1.73],[728.08,7.54]]]
["binance-futures","BNBUSDT",1733458451077,[[728.62,8.47],[728.61,1.9],[728.6,2.75],[728.59,4.47],[728.58,12.14]],[[728.63,3.52],[728.64,2.75],[728.66,3.0],[728.67,0.36],[728.72,3.44]]]
["binance-futures","BNBUSDT",1733458465176,[[728.64,257.06],[728.63,1.97],[728.62,0.95],[728.6,8.43],[728.59,4.74]],[[728.65,11.68],[728.66,0.92],[728.68,6.43],[728.69,2.15],[728.7,2.94]]]
["binance-futures","BNBUSDT",1733458528826,[[729.28,6.94],[729.27,0.55],[729.25,1.89],[729.24,3.02],[729.23,5.47]],[[729.29,6.56],[729.34,0.05],[729.36,0.02],[729.38,0.56],[729.39,1.51]]]
["binance-futures","BNBUSDT",1733458544178,[[729.56,9.8],[729.55,1.71],[729.54,1.31],[729.53,4.68],[729.51,0.55]],[[729.57,9.77],[729.6,3.02],[729.61,3.5],[729.62,4.05],[729.64,5.22]]]
["binance-futures","BNBUSDT",1733458606547,[[729.48,31.93],[729.47,20.69],[729.46,9.87],[729.45,12.23],[729.44,14.98]],[[729.49,1.16],[729.53,3.43],[729.54,6.85],[729.55,15.79],[729.6,0.02]]]
["binance-futures","BNBUSDT",1733458673727,[[729.49,22.58],[729.48,16.79],[729.47,12.76],[729.46,8.3],[729.45,24.56]],[[729.5,7.53],[729.51,4.79],[729.55,0.04],[729.58,1.89],[729.59,0.74]]]
["binance-futures","BNBUSDT",1733458690007,[[729.99,22.87],[729.98,5.72],[729.97,3.53],[729.96,13.0],[729.95,22.41]],[[730.0,187.31],[730.01,0.93],[730.02,0.61],[730.03,0.13],[730.04,0.03]]]
["binance-futures","BNBUSDT",1733458751933,[[729.87,16.14],[729.86,3.11],[729.85,1.17],[729.84,17.37],[729.83,2.34]],[[729.88,10.04],[729.92,1.88],[729.93,1.88],[729.94,0.55],[729.99,27.82]]]
["binance-futures","BNBUSDT",1733458776099,[[730.08,19.32],[730.07,1.28],[730.06,0.75],[730.04,7.83],[730.03,0.68]],[[730.09,4.95],[730.1,1.59],[730.16,9.68],[730.18,0.58],[730.2,7.47]]]
["binance-futures","BNBUSDT",1733458836402,[[730.03,14.02],[730.02,2.45],[730.01,8.11],[730.0,12.36],[729.99,1.92]],[[730.04,1.73],[730.08,3.99],[730.1,0.55],[730.11,0.04],[730.17,2.4]]]
["binance-futures","BNBUSDT",1733458904889,[[730.19,26.55],[730.18,6.14],[730.17,8.86],[730.16,53.63],[730.15,29.68]],[[730.2,3.54],[730.22,0.87],[730.24,1.29],[730.25,0.03],[730.27,0.95]]]
["binance-futures","BNBUSDT",1733458919903,[[730.27,0.04],[730.26,0.01],[730.25,1.66],[730.24,9.78],[730.23,0.55]],[[730.28,13.93],[730.29,2.61],[730.3,0.86],[730.31,0.55],[730.32,7.29]]]
["binance-futures","BNBUSDT",1733458981763,[[729.92,0.13],[729.9,0.69],[729.89,1.39],[729.88,0.77],[729.85,0.22]],[[729.93,18.83],[729.94,0.98],[729.95,5.21],[729.96,4.26],[729.97,0.9]]]
["binance-futures","BNBUSDT",1733459004229,[[729.7,0.27],[729.69,0.09],[729.68,0.03],[729.67,0.28],[729.63,6.11]],[[729.71,25.39],[729.72,18.07],[729.73,10.22],[729.74,1.65],[729.75,17.8]]]
["binance-futures","BNBUSDT",1733459066652,[[730.24,13.47],[730.23,0.55],[730.22,10.12],[730.21,8.93],[730.2,44.76]],[[730.25,4.37],[730.26,2.37],[730.28,5.21],[730.29,6.54],[730.31,6.87]]]
["binance-futures","BNBUSDT",1733459135380,[[730.32,0.29],[730.3,0.29],[730.29,1.36],[730.28,1.47],[730.24,1.29]],[[730.33,24.38],[730.34,8.5],[730.35,4.26],[730.36,8.1],[730.38,0.01]]]
["binance-futures","BNBUSDT",1733459148993,[[730.45,0.23],[730.4,4.81],[730.39,2.56],[730.36,6.4],[730.34,2.94]],[[730.46,15.13],[730.47,7.4],[730.48,7.91],[730.49,2.07],[730.5,22.01]]]
["binance-futures","BNBUSDT",1733459209660,[[730.33,6.93],[730.32,1.86],[730.31,1.28],[730.3,2.92],[730.29,0.13]],[[730.34,10.15],[730.35,2.53],[730.36,2.37],[730.37,1.54],[730.38,0.01]]]
["binance-futures","BNBUSDT",1733459229291,[[730.47,6.2],[730.46,2.47],[730.45,7.85],[730.44,13.49],[730.43,24.58]],[[730.48,3.82],[730.5,2.51],[730.52,2.37],[730.53,1.55],[730.54,1.7]]]
["binance-futures","BNBUSDT",1733459288570,[[730.09,6.31],[730.08,7.34],[730.07,0.55],[730.06,10.29],[730.05,10.58]],[[730.1,3.55],[730.12,2.37],[730.14,1.88],[730.15,2.43],[730.16,2.38]]]
["binance-futures","BNBUSDT",1733459348369,[[730.16,19.7],[730.15,6.3],[730.14,6.8],[730.13,0.73],[730.12,28.41]],[[730.17,3.82],[730.18,0.93],[730.22,1.08],[730.23,1.89],[730.25,1.59]]]
["binance-futures","BNBUSDT",1733459371522,[[730.15,1.19],[730.14,1.35],[730.13,1.41],[730.12,7.9],[730.11,15.39]],[[730.16,15.52],[730.17,2.51],[730.18,0.55],[730.2,2.26],[730.21,0.21]]]
["binance-futures","BNBUSDT",1733459433400,[[730.8,5.23],[730.79,0.55],[730.78,3.38],[730.69,20.78],[730.68,9.32]],[[730.81,19.76],[730.83,2.03],[730.84,5.99],[730.85,7.14],[730.87,0.55]]]
["binance-futures","BNBUSDT",1733459456868,[[730.79,17.92],[730.78,3.11],[730.77,4.64],[730.76,22.01],[730.75,36.51]],[[730.8,6.1],[730.83,0.02],[730.85,3.59],[730.87,0.55],[730.9,0.58]]]
["binance-futures","BNBUSDT",1733459516295,[[730.95,3.89],[730.92,2.38],[730.91,4.72],[730.9,1.28],[730.89,6.0]],[[730.96,12.13],[730.97,3.88],[730.98,7.5],[730.99,13.43],[731.0,4.11]]]
["binance-futures","BNBUSDT",1733459572167,[[731.85,7.69],[731.84,16.64],[731.83,10.09],[731.82,4.91],[731.81,0.64]],[[731.86,12.09],[731.87,0.07],[731.89,0.17],[731.9,3.5],[731.91,1.73]]]
["binance-futures","BNBUSDT",1733459590969,[[732.15,4.64],[732.14,32.54],[732.13,0.74],[732.12,5.36],[732.11,6.58]],[[732.16,2.37],[732.2,3.65],[732.22,0.02],[732.23,2.08],[732.26,2.04]]]
["binance-futures","BNBUSDT",1733459649341,[[732.27,10.33],[732.26,3.67],[732.25,1.46],[732.24,11.6],[732.23,3.69]],[[732.28,17.1],[732.31,1.05],[732.32,0.01],[732.34,1.49],[732.35,1.91]]]
["binance-futures","BNBUSDT",1733459703083,[[735.08,31.84],[735.06,5.02],[735.05,0.09],[735.04,41.01],[735.03,0.55]],[[735.09,32.41],[735.11,3.47],[735.12,4.83],[735.13,1.68],[735.15,1.47]]]
["binance-futures","BNBUSDT",1733459735048,[[734.6,5.24],[734.58,2.0],[734.57,2.18],[734.56,7.45],[734.55,3.05]],[[734.61,22.31],[734.63,15.56],[734.64,9.91],[734.65,11.12],[734.66,9.08]]]
["binance-futures","BNBUSDT",1733459778322,[[734.69,2.73],[734.68,2.37],[734.65,0.01],[734.64,3.48],[734.61,0.07]],[[734.7,14.89],[734.71,2.92],[734.72,11.77],[734.73,337.57],[734.74,0.6]]]
["binance-futures","BNBUSDT",1733459798502,[[734.49,6.64],[734.48,5.66],[734.47,0.55],[734.46,0.01],[734.45,3.38]],[[734.5,7.5],[734.54,0.52],[734.55,0.9],[734.57,1.99],[734.58,0.74]]]
["binance-futures","BNBUSDT",1733459858069,[[734.61,3.93],[734.6,2.54],[734.59,0.02],[734.58,0.56],[734.57,0.63]],[[734.62,26.34],[734.64,8.86],[734.66,0.55],[734.68,2.48],[734.69,1.54]]]
["binance-futures","BNBUSDT",1733459916881,[[734.1,21.0],[734.09,4.27],[734.08,2.3],[734.07,22.53],[734.06,17.39]],[[734.11,19.1],[734.13,2.51],[734.15,1.35],[734.16,1.34],[734.17,1.77]]]
["binance-futures","BNBUSDT",1733459945092,[[734.1,0.6],[734.09,196.78],[734.07,9.14],[734.06,15.45],[734.05,13.42]],[[734.11,15.93],[734.12,3.83],[734.14,0.03],[734.15,0.01],[734.16,2.2]]]
["binance-futures","BNBUSDT",1733460008564,[[734.11,1.8],[734.1,3.07],[734.09,1.97],[734.08,5.17],[734.07,6.47]],[[734.12,5.93],[734.16,5.29],[734.19,1.97],[734.2,5.19],[734.22,41.8]]]
["binance-futures","BNBUSDT",1733460030199,[[734.27,3.38],[734.26,0.89],[734.25,0.22],[734.24,11.77],[734.23,4.74]],[[734.28,16.05],[734.29,0.02],[734.3,0.01],[734.31,81.52],[734.32,938.76]]]
["binance-futures","BNBUSDT",1733460094135,[[734.0,1673.59],[733.99,0.57],[733.97,2.04],[733.96,13.62],[733.95,0.17]],[[734.01,70.84],[734.02,1.43],[734.03,0.47],[734.04,0.02],[734.05,12.87]]]
["binance-futures","BNBUSDT",1733460163658,[[734.07,4.66],[734.05,0.03],[734.03,36.85],[734.02,36.75],[734.01,243.09]],[[734.08,18.53],[734.09,0.35],[734.1,0.55],[734.11,1.97],[734.12,7.03]]]
["binance-futures","BNBUSDT",1733460186260,[[734.0,1571.32],[733.99,0.44],[733.98,1.51],[733.97,2.07],[733.95,0.33]],[[734.01,26.04],[734.02,5.45],[734.03,2.37],[734.04,1.88],[734.05,8.69]]]
["binance-futures","BNBUSDT",1733460251475,[[734.0,1247.31],[733.99,2.22],[733.98,0.03],[733.97,3.9],[733.96,23.22]],[[734.01,25.25],[734.02,0.93],[734.04,5.17],[734.05,1.54],[734.07,3.8]]]
["binance-futures","BNBUSDT",1733460266799,[[734.04,9.92],[734.03,4.74],[734.02,7.97],[734.01,188.68],[734.0,1215.95]],[[734.05,4.57],[734.07,0.55],[734.08,5.18],[734.09,5.1],[734.1,11.1]]]
["binance-futures","BNBUSDT",1733460333403,[[734.85,10.91],[734.84,6.83],[734.82,4.24],[734.81,8.13],[734.8,9.69]],[[734.86,18.33],[734.87,12.5],[734.88,5.27],[734.89,0.13],[734.9,0.56]]]
["binance-futures","BNBUSDT",1733460392164,[[734.1,12.06],[734.09,3.91],[734.08,8.59],[734.07,8.75],[734.06,19.19]],[[734.11,7.5],[734.12,7.3],[734.14,0.16],[734.15,5.32],[734.16,6.44]]]
["binance-futures","BNBUSDT",1733460413004,[[733.45,1.02],[733.44,5.17],[733.42,3.84],[733.41,10.93],[733.4,14.29]],[[733.46,11.88],[733.47,3.02],[733.48,0.16],[733.49,0.02],[733.5,12.05]]]
["binance-futures","BNBUSDT",1733460465984,[[732.8,3.82],[732.72,5.19],[732.71,5.64],[732.69,3.91],[732.67,0.05]],[[732.81,25.69],[732.82,0.57],[732.83,8.57],[732.84,7.03],[732.85,23.1]]]
["binance-futures","BNBUSDT",1733460480184,[[732.82,6.78],[732.81,1.99],[732.77,6.58],[732.74,10.33],[732.72,9.29]],[[732.83,21.72],[732.84,5.17],[732.85,5.21],[732.86,0.02],[732.87,24.57]]]
["binance-futures","BNBUSDT",1733460545336,[[733.21,5.03],[733.2,11.58],[733.19,0.72],[733.18,4.93],[733.17,5.62]],[[733.22,15.95],[733.24,9.93],[733.25,0.03],[733.26,0.36],[733.27,0.55]]]
["binance-futures","BNBUSDT",1733460604037,[[733.24,16.22],[733.21,0.2],[733.2,2.79],[733.19,2.02],[733.17,3.0]],[[733.25,4.78],[733.26,0.01],[733.27,0.55],[733.28,2.97],[733.29,6.65]]]
["binance-futures","BNBUSDT",1733460619762,[[733.42,7.02],[733.37,1.29],[733.36,1.67],[733.35,0.01],[733.34,0.03]],[[733.43,15.66],[733.44,3.59],[733.45,1.46],[733.46,0.55],[733.47,9.54]]]
["binance-futures","BNBUSDT",1733460685458,[[733.59,6.12],[733.58,0.03],[733.56,2.27],[733.55,1.36],[733.54,1.48]],[[733.6,22.99],[733.61,5.78],[733.62,2.01],[733.63,1.46],[733.64,10.29]]]
["binance-futures","BNBUSDT",1733460694293,[[733.7,6.92],[733.69,10.32],[733.68,11.99],[733.67,10.37],[733.66,14.6]],[[733.71,7.12],[733.72,0.02],[733.75,2.54],[733.77,0.05],[733.78,0.58]]]
["binance-futures","BNBUSDT",1733460765011,[[733.8,6.63],[733.79,0.05],[733.77,2.88],[733.76,4.27],[733.75,4.18]],[[733.81,8.67],[733.83,1.47],[733.84,2.05],[733.85,23.25],[733.86,0.55]]]
["binance-futures","BNBUSDT",1733460831170,[[734.14,28.48],[734.13,0.94],[734.1,1.28],[734.09,1.98],[734.07,12.17]],[[734.15,10.31],[734.16,3.32],[734.17,0.02],[734.18,0.62],[734.19,1.56]]]
["binance-futures","BNBUSDT",1733460848014,[[734.01,7.58],[734.0,7.08],[733.99,0.57],[733.95,6.07],[733.94,10.66]],[[734.02,8.87],[734.04,2.12],[734.05,4.99],[734.06,1.1],[734.07,2.09]]]
["binance-futures","BNBUSDT",1733460915782,[[733.42,1.52],[733.41,0.04],[733.4,3.49],[733.39,1.98],[733.38,5.33]],[[733.43,9.26],[733.44,1.87],[733.45,9.68],[733.46,0.55],[733.47,2.18]]]
["binance-futures","BNBUSDT",1733460932562,[[733.4,3.79],[733.39,0.91],[733.37,0.21],[733.35,2.65],[733.32,8.74]],[[733.41,14.75],[733.43,0.56],[733.45,0.02],[733.46,0.55],[733.48,2.32]]]
["binance-futures","BNBUSDT",1733461006978,[[733.48,3.7],[733.45,0.01],[733.44,1.27],[733.43,0.01],[733.42,1.98]],[[733.49,29.06],[733.5,3.91],[733.51,9.93],[733.52,12.71],[733.53,9.56]]]
["binance-futures","BNBUSDT",1733461070697,[[734.03,59.14],[734.01,0.01],[734.0,5.3],[733.99,8.0],[733.98,0.01]],[[734.04,25.09],[734.05,1.54],[734.06,2.06],[734.07,1.49],[734.08,5.39]]]
["binance-futures","BNBUSDT",1733461089406,[[733.92,12.05],[733.91,1.99],[733.9,6.06],[733.89,1.66],[733.88,13.59]],[[733.93,8.66],[733.94,0.55],[733.96,2.59],[733.97,2.7],[733.98,3.38]]]
["binance-futures","BNBUSDT",1733461160863,[[733.4,25.48],[733.39,15.8],[733.37,0.86],[733.36,2.26],[733.31,3.5]],[[733.41,1.74],[733.42,6.09],[733.43,1.55],[733.44,2.18],[733.45,1.48]]]
["binance-futures","BNBUSDT",1733461176255,[[733.34,7.33],[733.33,1.39],[733.31,1.6],[733.3,0.63],[733.29,0.02]],[[733.35,12.1],[733.36,4.27],[733.37,6.44],[733.38,1.64],[733.39,1.37]]]
["binance-futures","BNBUSDT",1733461236473,[[733.73,10.03],[733.72,2.48],[733.71,1.28],[733.7,4.37],[733.69,12.3]],[[733.74,10.23],[733.75,0.55],[733.76,0.05],[733.78,2.31],[733.81,0.69]]]
["binance-futures","BNBUSDT",1733461302645,[[732.68,25.33],[732.67,4.76],[732.66,7.57],[732.64,13.29],[732.63,0.7]],[[732.69,3.03],[732.7,0.09],[732.71,0.05],[732.72,2.64],[732.73,0.04]]]
["binance-futures","BNBUSDT",1733461317173,[[732.95,5.2],[732.93,1.29],[732.92,2.39],[732.91,5.46]],[[732.96,12.48],[732.97,1.94],[732.98,0.55],[732.99,0.14],[733.01,1.26]]]
["binance-futures","BNBUSDT",1733461384475,[[732.47,3.68],[732.46,0.81],[732.44,1.4],[732.43,8.85],[732.41,4.52]],[[732.48,17.5],[732.49,1.75],[732.5,3.82],[732.51,39.74],[732.52,2.05]]]
["binance-futures","BNBUSDT",1733461399572,[[732.27,31.66],[732.26,3.51],[732.25,3.04],[732.24,6.45],[732.23,3.65]],[[732.28,14.09],[732.32,1.26],[732.35,1.99],[732.37,4.75],[732.38,10.54]]]
["binance-futures","BNBUSDT",1733461458434,[[731.99,12.66],[731.98,1.68],[731.95,1.54],[731.94,0.35],[731.92,3.81]],[[732.0,30.72],[732.01,0.3],[732.05,1.23],[732.06,0.03],[732.07,1.28]]]
["binance-futures","BNBUSDT",1733461528647,[[731.9,24.58],[731.89,13.4],[731.88,11.85],[731.87,9.04],[731.86,12.53]],[[731.91,0.71],[731.92,0.04],[731.93,0.02],[731.94,0.05],[731.99,5.14]]]
["binance-futures","BNBUSDT",1733461543453,[[731.89,11.38],[731.88,8.22],[731.87,5.67],[731.86,6.52],[731.85,0.01]],[[731.9,5.07],[731.91,0.56],[731.92,2.36],[731.93,1.97],[731.94,32.84]]]
["binance-futures","BNBUSDT",1733461612543,[[732.28,20.98],[732.27,0.93],[732.26,3.59],[732.25,3.8],[732.24,1.79]],[[732.29,1.57],[732.31,0.57],[732.32,2.13],[732.33,0.02],[732.34,1.48]]]
["binance-futures","BNBUSDT",1733461628558,[[732.41,55.5],[732.4,3.67],[732.39,5.46],[732.38,9.82],[732.37,0.01]],[[732.42,117.0],[732.43,0.21],[732.46,0.88],[732.47,0.59],[732.48,2.23]]]
["binance-futures","BNBUSDT",1733461708543,[[731.94,18.58],[731.92,1.54],[731.91,0.01],[731.9,2.72],[731.85,9.89]],[[731.95,1.29],[731.98,0.04],[731.99,0.56],[732.01,21.91],[732.04,21.46]]]
["binance-futures","BNBUSDT",1733461754617,[[731.91,1.73],[731.88,7.9],[731.87,1.5],[731.84,0.03],[731.83,1.09]],[[731.92,35.28],[731.93,4.5],[731.94,1.46],[731.95,10.97],[731.96,22.35]]]
["binance-futures","BNBUSDT",1733461771516,[[731.87,8.04],[731.84,2.71],[731.83,9.49],[731.8,1.54],[731.78,2.25]],[[731.88,11.04],[731.9,1.56],[731.91,0.57],[731.92,8.02],[731.94,1.36]]]
["binance-futures","BNBUSDT",1733461835307,[[731.74,12.31],[731.73,5.79],[731.72,1.66],[731.71,10.53],[731.7,5.47]],[[731.75,13.75],[731.76,2.59],[731.78,1.38],[731.79,1.97],[731.8,1.9]]]
["binance-futures","BNBUSDT",1733461857331,[[731.8,2.62],[731.72,0.21],[731.71,1.8],[731.7,5.72],[731.69,1.51]],[[731.81,6.02],[731.82,1.97],[731.83,2.12],[731.84,1.9],[731.85,0.03]]]
["binance-futures","BNBUSDT",1733461917240,[[731.53,12.57],[731.52,1.74],[731.51,0.14],[731.49,5.87],[731.48,27.69]],[[731.54,20.08],[731.55,1.7],[731.56,3.75],[731.57,2.03],[731.58,9.71]]]
["binance-futures","BNBUSDT",1733461988176,[[731.12,13.92],[731.11,2.28],[731.1,9.84],[731.08,0.22],[731.07,0.12]],[[731.13,4.22],[731.16,8.53],[731.17,1.26],[731.19,0.55],[731.24,12.02]]]
["binance-futures","BNBUSDT",1733462005547,[[731.16,2.49],[731.11,0.3],[731.1,4.0],[731.08,7.09],[731.07,5.05]],[[731.17,8.4],[731.19,15.82],[731.2,6.34],[731.21,17.22],[731.22,2.35]]]
["binance-futures","BNBUSDT",1733462070895,[[731.18,23.06],[731.17,0.68],[731.16,2.15],[731.14,1.1],[731.13,0.21]],[[731.19,0.03],[731.2,0.04],[731.21,0.02],[731.24,0.38],[731.25,1.24]]]
["binance-futures","BNBUSDT",1733462094085,[[731.69,28.12],[731.68,1.62],[731.67,1.54],[731.66,0.01],[731.6,2.16]],[[731.7,8.02],[731.72,0.22],[731.73,0.06],[731.75,0.57],[732.1,10.71]]]
["binance-futures","BNBUSDT",1733462150863,[[731.83,7.13],[731.81,0.35],[731.8,0.13],[731.79,2.11],[731.78,0.57]],[[731.84,5.49],[731.85,1.66],[731.86,14.04],[731.87,1.69],[731.88,8.59]]]
["binance-futures","BNBUSDT",1733462211127,[[732.92,9.86],[732.91,1.45],[732.89,1.55],[732.88,9.87],[732.87,3.91]],[[732.93,10.88],[732.95,1.27],[732.96,1.69],[732.97,12.15],[732.98,11.63]]]
["binance-futures","BNBUSDT",1733462235030,[[732.76,21.06],[732.75,8.69],[732.74,0.01],[732.73,4.91],[732.72,0.11]],[[732.77,16.82],[732.79,0.55],[732.81,23.46],[732.82,15.12],[732.83,12.57]]]
["binance-futures","BNBUSDT",1733462295293,[[733.06,1.99],[733.05,1.31],[733.04,0.69],[733.03,0.68],[732.98,0.55]],[[733.07,24.84],[733.08,2.07],[733.09,2.62],[733.1,2.91],[733.11,12.12]]]
["binance-futures","BNBUSDT",1733462320227,[[733.06,17.83],[733.05,0.97],[733.0,3.65],[732.99,1.0],[732.98,2.8]],[[733.07,10.07],[733.08,1.88],[733.09,0.96],[733.1,0.02],[733.11,1.48]]]
["binance-futures","BNBUSDT",1733462383731,[[732.26,14.81],[732.25,3.2],[732.24,7.95],[732.21,0.89],[732.17,1.37]],[[732.27,8.76],[732.28,9.01],[732.3,3.62],[732.31,0.85],[732.32,3.71]]]
["binance-futures","BNBUSDT",1733462444378,[[732.32,15.83],[732.31,0.86],[732.3,2.49],[732.29,3.51],[732.28,8.2]],[[732.33,0.16],[732.36,1.94],[732.37,0.61],[732.38,0.91],[732.39,0.55]]]
["binance-futures","BNBUSDT",1733462469890,[[732.25,7.47],[732.24,1.6],[732.23,1.32],[732.22,1.02],[732.21,1.15]],[[732.26,27.36],[732.28,3.0],[732.29,2.67],[732.3,3.83],[732.31,10.91]]]
["binance-futures","BNBUSDT",1733462533073,[[732.24,5.97],[732.23,11.19],[732.22,9.25],[732.21,37.26],[732.2,21.88]],[[732.26,0.03],[732.27,0.02],[732.29,0.02],[732.3,0.01],[732.31,3.66]]]
["binance-futures","BNBUSDT",1733462555990,[[732.19,7.01],[732.18,4.29],[732.16,1.38],[732.15,6.56],[732.13,0.68]],[[732.2,20.62],[732.22,1.34],[732.23,0.55],[732.24,2.18],[732.25,3.68]]]
["binance-futures","BNBUSDT",1733462623165,[[732.17,17.29],[732.16,4.37],[732.15,13.84],[732.14,4.92],[732.12,1.84]],[[732.18,1.36],[732.2,0.28],[732.21,0.01],[732.22,0.92],[732.32,6.16]]]
["binance-futures","BNBUSDT",1733462688819,[[732.42,6.02],[732.41,2.71],[732.4,1.75],[732.39,7.22],[732.36,4.09]],[[732.43,11.18],[732.44,2.81],[732.46,1.24],[732.47,0.58],[732.48,1.84]]]
["binance-futures","BNBUSDT",1733462705396,[[732.25,3.0],[732.23,0.55],[732.21,2.0],[732.19,0.93],[732.18,5.31]],[[732.26,30.07],[732.27,0.91],[732.28,1.71],[732.29,1.49],[732.3,6.24]]]
["binance-futures","BNBUSDT",1733462775012,[[732.16,6.18],[732.13,0.68],[732.12,1.97],[732.11,0.06],[732.1,2.07]],[[732.17,11.43],[732.18,5.68],[732.19,5.36],[732.2,16.0],[732.21,4.51]]]
["binance-futures","BNBUSDT",1733462791470,[[731.96,9.12],[731.92,7.95],[731.91,3.75],[731.81,3.49],[731.79,6.42]],[[731.97,18.99],[731.98,1.22],[731.99,0.55],[732.0,0.02],[732.01,0.03]]]
["binance-futures","BNBUSDT",1733462865951,[[731.58,10.0],[731.57,1.47],[731.55,0.77],[731.54,2.1],[731.53,2.76]],[[731.59,41.77],[731.6,4.49],[731.61,35.89],[731.62,2.36],[731.63,8.66]]]
["binance-futures","BNBUSDT",1733462932247,[[731.25,1095.08],[731.24,2.44],[731.22,1.94],[731.21,0.83],[731.2,0.46]],[[731.26,35.41],[731.27,27.05],[731.28,0.01],[731.3,3.66],[731.31,2.18]]]
["binance-futures","BNBUSDT",1733462958141,[[731.36,0.65],[731.35,0.94],[731.31,0.02],[731.3,10.78],[731.26,168.64]],[[731.37,25.39],[731.38,17.31],[731.39,10.44],[731.4,6.65],[731.41,5.7]]]
["binance-futures","BNBUSDT",1733463025553,[[731.15,6.79],[731.12,7.89],[731.11,6.87],[731.09,4.5],[731.08,8.89]],[[731.16,12.73],[731.17,0.01],[731.18,5.34],[731.19,1.25],[731.2,20.98]]]
["binance-futures","BNBUSDT",1733463040402,[[731.02,20.03],[731.01,7.81],[731.0,6.1],[730.99,1.44],[730.98,0.55]],[[731.03,0.67],[731.05,0.01],[731.07,0.36],[731.08,6.43],[731.14,3.97]]]
["binance-futures","BNBUSDT",1733463107305,[[730.2,10.39],[730.18,1.49],[730.17,3.15],[730.16,9.7],[730.05,10.78]],[[730.21,12.78],[730.23,5.34],[730.24,8.12],[730.25,6.59],[730.26,0.55]]]
["binance-futures","BNBUSDT",1733463167630,[[730.35,5.97],[730.32,3.62],[730.31,0.9],[730.3,1.71],[730.17,5.86]],[[730.36,16.53],[730.38,1.49],[730.39,1.45],[730.4,8.37],[730.42,0.58]]]
["binance-futures","BNBUSDT",1733463182303,[[730.04,0.26],[729.91,3.82],[729.9,3.11],[729.88,14.63],[729.87,3.65]],[[730.05,1.42],[730.06,5.38],[730.07,18.81],[730.08,20.72],[730.09,37.63]]]
["binance-futures","BNBUSDT",1733463251013,[[729.52,12.54],[729.51,4.53],[729.5,7.28],[729.48,20.17],[729.47,5.1]],[[729.53,7.61],[729.56,0.01],[729.57,1.25],[729.59,2.08],[729.6,2.66]]]
["binance-futures","BNBUSDT",1733463265221,[[729.71,2.74],[729.69,0.01],[729.68,3.5],[729.64,2.52],[729.55,5.17]],[[729.72,17.61],[729.73,4.12],[729.74,1.4],[729.75,0.57],[729.76,13.57]]]
["binance-futures","BNBUSDT",1733463336591,[[729.62,7.59],[729.61,1.42],[729.6,2.91],[729.57,2.08],[729.52,5.44]],[[729.63,9.34],[729.64,2.92],[729.65,1.37],[729.66,0.02],[729.67,19.89]]]
["binance-futures","BNBUSDT",1733463398379,[[730.36,3.87],[730.32,2.38],[730.31,0.68],[730.3,0.03],[730.23,2.68]],[[730.37,25.65],[730.38,3.78],[730.39,3.04],[730.4,2.25],[730.41,5.59]]]
["binance-futures","BNBUSDT",1733463416234,[[730.16,7.49],[730.14,2.27],[730.13,0.01],[730.12,2.25],[730.11,2.16]],[[730.17,13.05],[730.18,3.59],[730.19,2.71],[730.2,4.21],[730.24,4.78]]]
["binance-futures","BNBUSDT",1733463483227,[[729.07,14.82],[729.05,4.62],[729.04,0.56],[729.03,2.09],[729.02,7.39]],[[729.08,24.34],[729.1,0.1],[729.11,1.33],[729.12,13.2],[729.13,15.13]]]
["binance-futures","BNBUSDT",1733463498215,[[728.86,2.34],[728.79,8.9],[728.77,0.02],[728.76,0.03],[728.74,0.55]],[[728.88,0.33],[728.89,1.54],[728.93,4.16],[728.97,4.82],[728.98,9.56]]]
["binance-futures","BNBUSDT",1733463562913,[[727.99,528.58],[727.98,5.64],[727.97,12.14],[727.96,25.22],[727.94,10.49]],[[728.0,9741.91],[728.02,6.04],[728.06,0.07],[728.07,0.55],[728.08,2.09]]]
["binance-futures","BNBUSDT",1733463628988,[[727.79,35.22],[727.78,11.57],[727.77,4.29],[727.76,208.94],[727.75,1374.67]],[[727.8,17.59],[727.81,9.63],[727.82,0.01],[727.83,6.03],[727.84,18.14]]]
["binance-futures","BNBUSDT",1733463645032,[[727.87,4.21],[727.84,10.0],[727.83,1.35],[727.82,6.58],[727.81,6.8]],[[727.88,31.64],[727.89,9.61],[727.9,8.55],[727.91,9.05],[727.92,29.06]]]
["binance-futures","BNBUSDT",1733463724171,[[727.6,24.66],[727.59,3.6],[727.58,1.97],[727.57,2.1],[727.54,2.65]],[[727.61,4.15],[727.62,0.55],[727.63,0.01],[727.64,10.74],[727.65,21.05]]]
["binance-futures","BNBUSDT",1733463762143,[[727.24,12.57],[727.23,6.03],[727.22,2.5],[727.21,1.56],[727.2,6.11]],[[727.25,8.44],[727.26,4.44],[727.27,0.55],[727.28,4.14],[727.3,0.56]]]
["binance-futures","BNBUSDT",1733463805937,[[727.18,0.08],[727.09,0.03],[727.08,2.11],[727.07,1.54],[727.05,5.58]],[[727.19,24.85],[727.2,10.85],[727.21,4.37],[727.22,6.61],[727.23,9.37]]]
["binance-futures","BNBUSDT",1733463882760,[[727.01,23.22],[727.0,3.23],[726.99,0.59],[726.98,0.59],[726.96,0.15]],[[727.02,6.81],[727.03,3.73],[727.04,4.15],[727.06,0.57],[727.07,0.22]]]
["binance-futures","BNBUSDT",1733463902221,[[726.99,25.31],[726.98,1.1],[726.97,0.8],[726.96,3.6],[726.95,6.8]],[[727.0,9.09],[727.02,1.67],[727.06,0.57],[727.07,0.01],[727.08,11.28]]]
["binance-futures","BNBUSDT",1733463973257,[[727.37,26.17],[727.36,2.74],[727.35,0.55],[727.33,3.61],[727.31,3.5]],[[727.38,4.9],[727.39,1.39],[727.4,2.74],[727.41,0.95],[727.42,2.08]]]
["binance-futures","BNBUSDT",1733463989017,[[727.79,1.38],[727.78,0.16],[727.7,3.06],[727.69,1.92],[727.67,3.12]],[[727.8,26.29],[727.81,14.44],[727.82,6.08],[727.83,7.01],[727.84,17.0]]]
["binance-futures","BNBUSDT",1733464048412,[[727.41,10.63],[727.4,12.15],[727.39,0.21],[727.38,0.55],[727.37,1.68]],[[727.42,11.19],[727.43,2.02],[727.44,13.05],[727.45,0.01],[727.46,0.57]]]
["binance-futures","BNBUSDT",1733464121479,[[726.67,13.83],[726.66,1.18],[726.63,1.33],[726.6,0.09],[726.55,2.09]],[[726.68,37.53],[726.69,1.66],[726.7,6.94],[726.71,0.55],[726.72,12.51]]]
["binance-futures","BNBUSDT",1733464137033,[[726.73,21.47],[726.72,8.94],[726.71,0.55],[726.7,1.16],[726.68,6.01]],[[726.74,3.5],[726.77,0.02],[726.78,0.01],[726.8,0.71],[726.81,1.94]]]
["binance-futures","BNBUSDT",1733464208398,[[726.64,12.69],[726.63,5.71],[726.62,1.16],[726.61,4.78],[726.6,18.01]],[[726.65,1.31],[726.66,0.34],[726.67,0.01],[726.68,1.23],[726.69,2.42]]]
["binance-futures","BNBUSDT",1733464224318,[[726.62,10.25],[726.6,0.91],[726.58,0.55],[726.56,3.58],[726.55,0.55]],[[726.63,18.6],[726.64,4.1],[726.65,1.9],[726.66,0.92],[726.67,0.9]]]
["binance-futures","BNBUSDT",1733464281249,[[727.1,28.44],[727.08,2.98],[727.07,3.82],[727.06,15.98],[727.05,6.45]],[[727.11,1.04],[727.16,0.06],[727.19,0.56],[727.2,3.49],[727.21,0.02]]]
["binance-futures","BNBUSDT",1733464348473,[[727.83,30.59],[727.82,0.12],[727.81,3.58],[727.8,4.61],[727.79,9.4]],[[727.84,2.96],[727.85,5.61],[727.86,2.78],[727.87,1.63],[727.88,11.93]]]
["binance-futures","BNBUSDT",1733464366074,[[727.5,20.73],[727.49,1.62],[727.48,3.17],[727.47,6.34],[727.46,0.57]],[[727.51,7.85],[727.52,0.01],[727.55,2.08],[727.56,0.01],[727.57,0.05]]]
["binance-futures","BNBUSDT",1733464429778,[[727.42,5.78],[727.41,3.06],[727.4,5.46],[727.38,0.56],[727.37,12.32]],[[727.43,14.15],[727.46,0.57],[727.47,1.04],[727.48,2.49],[727.5,1.6]]]
["binance-futures","BNBUSDT",1733464457025,[[727.84,12.15],[727.83,0.49],[727.8,2.08],[727.78,1.46],[727.77,2.95]],[[727.85,5.85],[727.87,2.64],[727.88,3.6],[727.92,3.94],[727.96,96.16]]]
["binance-futures","BNBUSDT",1733464516406,[[727.76,13.24],[727.72,2.91],[727.71,0.02],[727.7,6.55],[727.69,1.78]],[[727.77,32.97],[727.78,0.24],[727.79,10.77],[727.8,50.67],[727.82,0.01]]]
["binance-futures","BNBUSDT",1733464586830,[[727.79,1.75],[727.77,0.51],[727.76,1.62],[727.75,0.56],[727.74,1.25]],[[727.8,33.37],[727.82,0.94],[727.83,0.55],[727.84,2.08],[727.85,3.49]]]
["binance-futures","BNBUSDT",1733464605064,[[727.79,4.61],[727.77,0.51],[727.76,1.62],[727.75,0.01],[727.73,3.35]],[[727.8,26.7],[727.82,0.94],[727.83,0.55],[727.84,8.08],[727.85,2.0]]]
["binance-futures","BNBUSDT",1733464681119,[[727.59,4.63],[727.55,2.0],[727.53,2.18],[727.52,4.65],[727.51,5.23]],[[727.6,31.45],[727.61,0.24],[727.62,0.02],[727.63,0.01],[727.64,3.05]]]
["binance-futures","BNBUSDT",1733464707506,[[727.4,20.69],[727.39,2.27],[727.38,2.92],[727.36,8.87],[727.35,3.14]],[[727.41,7.01],[727.45,0.01],[727.46,1.06],[727.47,1.54],[727.48,1.71]]]
["binance-futures","BNBUSDT",1733464769819,[[727.38,19.78],[727.37,1.6],[727.36,2.93],[727.35,0.55],[727.34,10.51]],[[727.39,5.74],[727.43,0.55],[727.44,1.16],[727.48,5.54],[727.5,1.39]]]
["binance-futures","BNBUSDT",1733464832155,[[727.39,1.67],[727.38,0.01],[727.36,1.47],[727.34,0.01],[727.33,0.02]],[[727.4,27.28],[727.41,12.6],[727.43,0.12],[727.44,2.26],[727.46,4.11]]]
["binance-futures","BNBUSDT",1733464854814,[[727.2,0.25],[727.19,0.13],[727.17,0.14],[727.16,3.47],[727.13,2.36]],[[727.21,11.03],[727.22,3.65],[727.24,5.66],[727.25,1.47],[727.26,4.44]]]
["binance-futures","BNBUSDT",1733464912845,[[727.55,14.39],[727.54,0.55],[727.53,1.47],[727.52,1.4],[727.51,11.55]],[[727.56,0.85],[727.63,0.32],[727.64,3.63],[727.71,3.81],[727.74,0.23]]]
["binance-futures","BNBUSDT",1733464936713,[[727.38,15.41],[727.37,5.04],[727.36,11.34],[727.35,0.55],[727.34,14.75]],[[727.39,0.5],[727.4,0.02],[727.41,3.01],[727.43,0.05],[727.44,2.41]]]
["binance-futures","BNBUSDT",1733464998515,[[727.43,18.38],[727.42,3.0],[727.41,3.03],[727.4,7.27],[727.38,1.48]],[[727.44,0.14],[727.48,0.01],[727.51,0.71],[727.53,0.02],[727.55,1.66]]]
["binance-futures","BNBUSDT",1733465058949,[[727.23,0.15],[727.2,1.35],[727.19,0.55],[727.14,1.8],[727.13,0.01]],[[727.24,12.02],[727.25,2.77],[727.26,4.0],[727.27,10.07],[727.28,4.38]]]
["binance-futures","BNBUSDT",1733465083465,[[727.75,0.28],[727.72,1.25],[727.71,1.54],[727.7,0.55],[727.68,1.75]],[[727.76,10.19],[727.77,2.08],[727.78,0.91],[727.79,0.71],[727.8,1.26]]]
["binance-futures","BNBUSDT",1733465145608,[[727.79,2.51],[727.76,1.09],[727.75,0.56],[727.72,1.32],[727.71,2.85]],[[727.8,6.59],[727.83,0.55],[727.84,2.6],[727.85,1.5],[727.87,2.07]]]
["binance-futures","BNBUSDT",1733465170420,[[727.83,17.9],[727.79,2.09],[727.78,0.55],[727.77,2.08],[727.76,3.04]],[[727.84,0.82],[727.86,0.84],[727.88,4.14],[727.9,1.8],[727.91,8.75]]]
["binance-futures","BNBUSDT",1733465229010,[[727.68,7.72],[727.65,0.21],[727.64,3.77],[727.62,0.55],[727.61,2.95]],[[727.69,1.66],[727.7,0.02],[727.74,12.73],[727.78,2.93],[727.8,16.86]]]
["binance-futures","BNBUSDT",1733465289045,[[727.84,7.64],[727.83,0.55],[727.82,0.92],[727.81,2.08],[727.8,3.24]],[[727.85,3.61],[727.86,0.02],[727.89,0.17],[727.9,3.54],[727.92,12.7]]]
["binance-futures","BNBUSDT",1733465314963,[[727.88,5.27],[727.87,0.95],[727.86,3.12],[727.85,14.5],[727.83,1.41]],[[727.89,6.17],[727.9,6.74],[727.91,13.04],[727.92,0.48],[727.93,14.29]]]
["binance-futures","BNBUSDT",1733465378857,[[727.99,346.06],[727.98,2.37],[727.97,0.96],[727.96,0.96],[727.95,3.61]],[[728.0,7667.11],[728.01,0.2],[728.02,13.73],[728.03,0.69],[728.05,0.01]]]
["binance-futures","BNBUSDT",1733465441275,[[727.83,12.28],[727.82,0.1],[727.81,4.01],[727.8,8.18],[727.79,9.52]],[[727.84,13.89],[727.85,0.01],[727.87,0.55],[727.88,4.91],[727.89,0.01]]]
["binance-futures","BNBUSDT",1733465463289,[[727.82,7.49],[727.81,2.1],[727.8,6.13],[727.79,0.22],[727.78,0.58]],[[727.83,13.12],[727.84,9.99],[727.85,7.94],[727.88,3.84],[727.89,9.14]]]
["binance-futures","BNBUSDT",1733465523490,[[727.76,5.11],[727.75,1.65],[727.74,2.06],[727.73,0.02],[727.72,3.6]],[[727.77,13.23],[727.78,0.55],[727.8,6.12],[727.81,3.05],[727.97,11.0]]]
["binance-futures","BNBUSDT",1733465551259,[[727.95,3.55],[727.94,0.01],[727.93,3.04],[727.91,0.02],[727.9,0.13]],[[727.96,22.51],[727.97,1.26],[727.98,1.46],[727.99,1018.95],[728.0,6912.47]]]
["binance-futures","BNBUSDT",1733465615360,[[728.54,5.41],[728.53,6.82],[728.52,3.62],[728.5,22.86],[728.49,1.54]],[[728.55,9.86],[728.56,2.12],[728.57,3.76],[728.58,0.73],[728.59,3.71]]]
["binance-futures","BNBUSDT",1733465674814,[[728.86,3.08],[728.83,3.37],[728.82,3.56],[728.81,4.28],[728.8,8.36]],[[728.87,15.17],[728.88,13.04],[728.89,4.26],[728.9,10.63],[728.91,0.05]]]
["binance-futures","BNBUSDT",1733465696020,[[728.84,14.95],[728.83,12.38],[728.82,10.46],[728.81,2.75],[728.8,45.82]],[[728.85,2.17],[728.87,0.05],[728.9,5.27],[728.91,3.42],[728.92,9.65]]]
["binance-futures","BNBUSDT",1733465754808,[[729.01,7.81],[729.0,4.95],[728.98,2.1],[728.97,2.18],[728.96,6.96]],[[729.03,2.27],[729.04,6.3],[729.05,6.91],[729.06,1.61],[729.11,17.5]]]
["binance-futures","BNBUSDT",1733465792287,[[730.16,91.45],[730.15,7.09],[730.14,5.8],[730.13,6.04],[730.12,21.2]],[[730.17,2.63],[730.19,2.57],[730.2,0.11],[730.23,1.06],[730.24,3.96]]]
["binance-futures","BNBUSDT",1733465829110,[],[[730.06,18.83],[730.07,35.44],[730.08,8.97],[730.09,9.93],[730.1,17.89]]]
["binance-futures","BNBUSDT",1733465884304,[[729.84,10.88],[729.83,1.21],[729.82,1.71],[729.81,4.01],[729.8,20.29]],[[729.85,0.63],[729.86,3.97],[729.9,0.01],[729.92,4.52],[729.93,3.17]]]
["binance-futures","BNBUSDT",1733465906700,[[729.83,4.01],[729.8,5.54],[729.79,1.54],[729.76,7.44],[729.72,16.23]],[[729.84,8.8],[729.85,50.96],[729.86,39.81],[729.9,0.02],[729.93,3.9]]]
["binance-futures","BNBUSDT",1733465964614,[[729.39,7.3],[729.38,0.02],[729.36,3.49],[729.35,3.23],[729.34,0.53]],[[729.4,11.1],[729.41,5.93],[729.42,3.81],[729.43,2.41],[729.44,11.47]]]
["binance-futures","BNBUSDT",1733465978887,[[729.39,16.91],[729.38,2.27],[729.37,8.55],[729.36,6.66],[729.35,8.95]],[[729.4,4.82],[729.43,0.83],[729.44,2.71],[729.45,0.01],[729.47,0.55]]]
["binance-futures","BNBUSDT",1733466043089,[[729.91,0.72],[729.88,0.5],[729.87,0.03],[729.84,3.89],[729.81,5.36]],[[729.92,15.63],[729.93,5.32],[729.94,16.09],[729.95,11.3],[729.96,13.63]]]
["binance-futures","BNBUSDT",1733466099329,[[729.23,2.28],[729.22,1.88],[729.21,1.14],[729.2,2.2],[729.19,6.7]],[[729.24,13.09],[729.25,9.8],[729.26,7.69],[729.27,9.1],[729.28,9.0]]]
["binance-futures","BNBUSDT",1733466122768,[[729.55,3.82],[729.54,0.6],[729.52,3.63],[729.51,0.55],[729.5,2.89]],[[729.56,11.43],[729.57,39.18],[729.58,0.5],[729.59,0.57],[729.6,2.63]]]
["binance-futures","BNBUSDT",1733466187084,[[729.19,6.99],[729.18,3.83],[729.17,5.85],[729.16,18.44],[729.15,24.35]],[[729.2,0.51],[729.22,0.93],[729.23,1.02],[729.26,2.0],[729.27,2.48]]]
["binance-futures","BNBUSDT",1733466203405,[[729.11,2.04],[729.09,2.26],[729.08,1.69],[729.06,2.06],[729.05,0.14]],[[729.12,10.37],[729.13,3.85],[729.14,9.34],[729.15,8.06],[729.16,20.82]]]
["binance-futures","BNBUSDT",1733466274521,[[728.99,7.28],[728.98,5.78],[728.97,0.9],[728.96,1.53],[728.95,1.94]],[[729.0,11.15],[729.03,0.94],[729.04,3.3],[729.05,2.98],[729.06,1.47]]]
["binance-futures","BNBUSDT",1733466340257,[[729.55,13.37],[729.54,6.81],[729.53,2.91],[729.52,10.29],[729.51,15.2]],[[729.56,0.28],[729.57,25.2],[729.59,0.02],[729.6,0.03],[729.67,4.48]]]
["binance-futures","BNBUSDT",1733466353128,[[729.91,18.22],[729.9,7.86],[729.89,3.94],[729.88,7.07],[729.87,1.85]],[[729.92,1.84],[729.96,1.53],[729.97,9.03],[729.98,4.59],[729.99,7.89]]]
["binance-futures","BNBUSDT",1733466417341,[[729.7,19.38],[729.69,18.26],[729.68,20.49],[729.67,0.55],[729.66,25.24]],[[729.71,1.11],[729.75,0.01],[729.76,1.37],[729.77,1.43],[729.79,1.5]]]
["binance-futures","BNBUSDT",1733466431381,[[729.73,3.76],[729.72,2.12],[729.71,2.93],[729.7,0.67],[729.69,4.16]],[[729.74,10.8],[729.75,0.55],[729.76,1.45],[729.77,0.91],[729.78,2.94]]]
["binance-futures","BNBUSDT",1733466498705,[[729.22,4.32],[729.2,2.36],[729.18,0.88],[729.17,0.02],[729.16,0.03]],[[729.23,9.83],[729.24,9.04],[729.25,14.65],[729.27,5.93],[729.28,4.71]]]
["binance-futures","BNBUSDT",1733466562716,[[729.42,15.44],[729.41,0.54],[729.4,5.65],[729.39,6.17],[729.38,4.03]],[[729.43,3.25],[729.44,0.12],[729.47,0.25],[729.48,3.38],[729.5,1.67]]]
["binance-futures","BNBUSDT",1733466580223,[[729.42,12.14],[729.41,7.08],[729.4,1.55],[729.39,0.15],[729.38,23.03]],[[729.43,5.93],[729.44,1.92],[729.46,1.69],[729.47,4.0],[729.49,2.63]]]
["binance-futures","BNBUSDT",1733466642854,[[729.58,21.39],[729.57,2.43],[729.56,5.21],[729.55,2.0],[729.54,0.56]],[[729.59,4.57],[729.62,7.28],[729.63,1.27],[729.68,1.78],[729.72,5.33]]]
["binance-futures","BNBUSDT",1733466656108,[[729.21,3.18],[729.2,0.02],[729.17,0.1],[729.16,4.21],[729.14,0.98]],[[729.22,26.17],[729.23,4.01],[729.24,5.75],[729.25,1.54],[729.26,10.68]]]
["binance-futures","BNBUSDT",1733466719075,[[729.88,19.34],[729.87,3.14],[729.86,6.74],[729.84,15.36],[729.83,0.57]],[[729.89,0.93],[729.9,0.01],[729.94,0.01],[729.96,4.68],[729.98,0.13]]]
["binance-futures","BNBUSDT",1733466774115,[[730.04,0.09],[729.99,0.55],[729.96,1.35],[729.95,0.7],[729.94,0.57]],[[730.05,33.12],[730.06,16.25],[730.07,4.93],[730.08,9.48],[730.09,9.36]]]
["binance-futures","BNBUSDT",1733466788095,[[730.21,3.03],[730.2,1.35],[730.18,0.55],[730.17,0.01],[730.16,5.43]],[[730.22,14.11],[730.23,1.2],[730.24,1.35],[730.25,0.9],[730.26,1.65]]]
["binance-futures","BNBUSDT",1733466853017,[[730.07,14.54],[730.06,14.34],[730.05,2.83],[730.04,18.99],[730.03,27.08]],[[730.08,0.39],[730.09,0.02],[730.11,0.02],[730.13,0.03],[730.19,0.56]]]
["binance-futures","BNBUSDT",1733466867769,[[730.19,0.31],[730.17,2.26],[730.16,1.29],[730.15,0.55],[730.13,0.01]],[[730.2,12.54],[730.22,2.49],[730.23,6.57],[730.24,8.77],[730.27,2.48]]]
["binance-futures","BNBUSDT",1733466927240,[[730.29,14.15],[730.28,3.64],[730.27,0.84],[730.26,0.55],[730.25,11.73]],[[730.3,5.11],[730.31,0.03],[730.32,2.15],[730.33,7.97],[730.34,3.95]]]
["binance-futures","BNBUSDT",1733466993411,[[730.5,18.96],[730.49,3.55],[730.48,2.4],[730.47,3.37],[730.46,3.25]],[[730.51,1.8],[730.55,1.3],[730.56,2.22],[730.58,1.59],[730.59,1.01]]]
["binance-futures","BNBUSDT",1733467009129,[[730.37,0.81],[730.36,5.12],[730.34,0.55],[730.32,8.05],[729.35,16.7]],[[730.38,24.07],[730.39,2.3],[730.4,4.07],[730.41,0.91],[730.42,0.58]]]
["binance-futures","BNBUSDT",1733467069093,[[729.01,3.16],[729.0,4.48],[728.98,0.58],[728.97,1.39],[728.95,0.55]],[[729.02,7.18],[729.03,2.37],[729.04,8.18],[729.05,4.99],[729.06,10.69]]]
["binance-futures","BNBUSDT",1733467082771,[[729.41,8.87],[729.4,2.06],[729.39,0.86],[729.38,0.55],[729.37,2.85]],[[729.42,2.02],[729.43,0.04],[729.44,0.01],[729.45,1.39],[729.46,0.58]]]
["binance-futures","BNBUSDT",1733467136080,[[729.01,19.69],[729.0,8.17],[728.99,14.33],[728.98,0.55],[728.97,13.27]],[[729.02,0.21],[729.04,0.01],[729.06,0.02],[729.07,1.01],[729.09,0.02]]]
["binance-futures","BNBUSDT",1733467202331,[[728.8,19.55],[728.79,10.84],[728.78,4.02],[728.77,1.03],[728.76,1.41]],[[728.81,9.91],[728.82,0.92],[728.83,2.37],[728.85,3.71],[728.86,8.6]]]
["binance-futures","BNBUSDT",1733467217465,[[728.85,28.76],[728.84,14.89],[728.83,4.74],[728.82,6.42],[728.81,8.56]],[[728.86,9.99],[728.88,0.02],[728.89,0.91],[728.93,0.03],[728.96,2.66]]]
["binance-futures","BNBUSDT",1733467277475,[[729.12,5.56],[729.1,0.58],[729.09,0.01],[729.08,2.93],[729.06,1.13]],[[729.13,21.16],[729.14,0.58],[729.15,6.96],[729.16,5.2],[729.17,12.94]]]
["binance-futures","BNBUSDT",1733467298557,[[728.89,9.85],[728.88,11.54],[728.87,4.88],[728.86,5.37],[728.85,4.03]],[[728.9,2.11],[728.93,0.03],[728.94,1.98],[728.95,2.0],[728.96,1.57]]]
["binance-futures","BNBUSDT",1733467366640,[[728.58,18.32],[728.57,2.26],[728.56,3.49],[728.55,0.55],[728.54,11.95]],[[728.59,15.19],[728.6,0.01],[728.62,1.28],[728.63,0.58],[728.65,2.49]]]
["binance-futures","BNBUSDT",1733467441221,[[728.42,13.02],[728.41,7.74],[728.4,5.7],[728.39,2.97],[728.38,5.49]],[[728.43,1.87],[728.45,0.02],[728.47,0.55],[728.48,0.31],[728.51,5.38]]]
["binance-futures","BNBUSDT",1733467457636,[[728.55,63.86],[728.54,0.42],[728.53,4.85],[728.52,1.58],[728.51,0.32]],[[728.56,2.13],[728.57,0.68],[728.58,2.57],[728.6,3.25],[728.61,3.08]]]
["binance-futures","BNBUSDT",1733467524061,[[728.39,4.43],[728.38,0.03],[728.36,0.38],[728.35,0.32],[728.34,0.12]],[[728.4,46.91],[728.41,4.58],[728.42,13.04],[728.44,10.63],[728.45,8.09]]]
["binance-futures","BNBUSDT",1733467546653,[[727.8,23.84],[727.79,9.31],[727.78,9.09],[727.76,24.45],[727.69,6.68]],[[727.81,2.93],[727.83,0.02],[727.84,0.62],[727.85,0.71],[727.88,2.01]]]
["binance-futures","BNBUSDT",1733467600314,[[727.63,6.64],[727.6,1.91],[727.59,2.09],[727.58,1.06],[727.51,4.53]],[[727.64,28.39],[727.65,0.04],[727.66,3.06],[727.67,3.52],[727.68,0.71]]]
["binance-futures","BNBUSDT",1733467662810,[[727.81,2.51],[727.76,1.63],[727.75,2.02],[727.74,0.21],[727.66,5.34]],[[727.82,9.62],[727.83,6.43],[727.84,8.57],[727.85,2.52],[727.86,12.34]]]
["binance-futures","BNBUSDT",1733467677485,[[727.65,31.43],[727.64,1.87],[727.6,4.01]],[[727.66,10.0],[727.67,1.99],[727.68,2.04],[727.7,11.17],[727.71,19.59]]]
["binance-futures","BNBUSDT",1733467715785,[[727.96,0.48],[727.95,0.02],[727.94,0.92],[727.93,0.03],[727.92,2.01]],[[727.97,39.11],[727.98,9.6],[727.99,8.19],[728.0,11.8],[728.01,7.23]]]
["binance-futures","BNBUSDT",1733467760133,[[728.14,0.68],[728.12,1.75],[728.11,1.36],[728.1,0.57]],[[728.15,8.76],[728.16,1.75],[728.17,6.41],[728.18,0.55],[728.19,0.01]]]
["binance-futures","BNBUSDT",1733467820712,[[727.88,9.45],[727.87,0.11],[727.86,0.57],[727.84,0.15],[727.83,0.68]],[[727.89,5.31],[727.9,4.75],[727.92,2.16],[727.93,13.74],[727.94,7.85]]]
["binance-futures","BNBUSDT",1733467885977,[[728.17,18.17],[728.16,14.01],[728.15,12.51],[728.14,4.29],[728.13,1.43]],[[728.18,0.32],[728.2,0.02],[728.22,5.82],[728.23,0.04],[728.24,2.46]]]
["binance-futures","BNBUSDT",1733467908420,[[728.24,9.05],[728.23,4.94],[728.2,5.3],[728.19,5.37],[728.18,0.9]],[[728.25,3.2],[728.26,0.55],[728.27,0.48],[728.28,1.74],[728.31,1.08]]]
["binance-futures","BNBUSDT",1733467976410,[[728.84,1.85],[728.83,0.01],[728.82,0.93],[728.79,2.47],[728.77,2.44]],[[728.85,17.35],[728.86,9.21],[728.87,52.83],[728.88,0.39],[728.89,1.7]]]
["binance-futures","BNBUSDT",1733468000225,[[728.85,5.49],[728.84,4.02],[728.83,3.72],[728.82,6.98],[728.81,0.81]],[[728.86,5.24],[728.87,42.2],[728.89,0.09],[728.92,1.61],[728.94,0.02]]]
["binance-futures","BNBUSDT",1733468073957,[[729.2,8.29],[729.19,0.57],[729.17,6.0],[729.16,0.03],[729.13,3.86]],[[729.21,7.51],[729.22,1.83],[729.23,1.29],[729.25,8.79],[729.27,0.55]]]
["binance-futures","BNBUSDT",1733468142343,[[729.56,16.79],[729.55,2.44],[729.54,4.38],[729.53,1.94],[729.52,18.43]],[[729.57,6.21],[729.59,0.09],[729.6,64.16],[729.61,1.18],[729.62,2.01]]]
["binance-futures","BNBUSDT",1733468164891,[[729.4,24.13],[729.39,3.51],[729.38,5.43],[729.37,1.87],[729.36,21.22]],[[729.41,0.71],[729.42,0.78],[729.48,0.02],[729.49,1.63],[729.51,2.2]]]
["binance-futures","BNBUSDT",1733468229464,[[729.06,14.68],[729.05,4.29],[729.04,7.99],[729.03,1.48],[729.02,13.83]],[[729.07,6.42],[729.08,0.34],[729.11,0.93],[729.12,2.11],[729.13,1.55]]]
["binance-futures","BNBUSDT",1733468252865,[[729.17,2.94],[729.13,0.01],[729.12,2.0],[729.11,0.55],[729.08,2.14]],[[729.18,15.37],[729.19,5.87],[729.2,3.43],[729.21,16.14],[729.22,5.74]]]
["binance-futures","BNBUSDT",1733468316618,[[729.24,12.75],[729.22,1.8],[729.21,0.02],[729.2,2.07],[729.19,0.58]],[[729.25,5.85],[729.28,1.8],[729.3,16.95],[729.31,17.17],[729.33,0.3]]]
["binance-futures","BNBUSDT",1733468385536,[[728.81,6.63],[728.8,0.91],[728.78,18.32],[728.72,1.92]],[[728.82,18.65],[728.83,6.36],[728.84,9.33],[728.86,8.4],[728.87,4.15]]]
["binance-futures","BNBUSDT",1733468407845,[[729.15,7.23],[729.14,3.04],[729.13,0.42],[729.11,0.74],[729.1,1.67]],[[729.16,7.5],[729.17,0.02],[729.19,0.93],[729.2,5.04],[729.25,5.19]]]
["binance-futures","BNBUSDT",1733468464444,[[728.94,17.67],[728.93,6.79],[728.92,4.3],[728.9,12.05],[728.88,6.95]],[[728.95,1.05],[728.96,0.02],[728.97,0.01],[728.98,0.14],[729.01,0.01]]]
["binance-futures","BNBUSDT",1733468526131,[[729.3,5.19],[729.28,5.63],[729.27,1.68],[729.25,17.04],[729.24,18.85]],[[729.31,1.6],[729.32,1.79],[729.33,0.15],[729.34,4.22],[729.35,8.15]]]
["binance-futures","BNBUSDT",1733468547336,[[729.72,14.9],[729.71,4.42],[729.7,10.49],[729.68,24.96],[729.67,11.93]],[[729.73,0.12],[729.75,0.02],[729.76,2.0],[729.77,2.04],[729.78,3.85]]]
["binance-futures","BNBUSDT",1733468605409,[[728.94,2.4],[728.93,0.02],[728.87,1.45],[728.86,0.01],[728.84,4.49]],[[728.95,22.45],[728.96,14.61],[728.97,7.85],[728.98,2.47],[728.99,10.4]]]
["binance-futures","BNBUSDT",1733468628457,[[728.86,1.78],[728.84,1.95],[728.83,0.02],[728.82,4.38],[728.79,6.33]],[[728.87,29.36],[728.88,6.02],[728.89,0.01],[728.9,0.55],[728.92,3.87]]]
["binance-futures","BNBUSDT",1733468692238,[[728.64,4.82],[728.63,0.12],[728.62,2.61],[728.61,0.52],[728.6,1.69]],[[728.65,8.2],[728.66,0.71],[728.67,0.01],[728.68,1.71],[728.69,4.65]]]
["binance-futures","BNBUSDT",1733468712613,[[727.92,1.82],[727.9,0.68],[727.88,3.42]],[[727.93,40.74],[727.94,0.55],[727.95,2.8],[727.96,4.04],[727.97,3.6]]]
["binance-futures","BNBUSDT",1733468771703,[[728.14,13.36],[728.13,2.3],[728.12,2.49],[728.11,0.8],[728.1,1.79]],[[728.15,3.96],[728.16,1.11],[728.17,0.01],[728.18,0.57],[728.19,1.1]]]
["binance-futures","BNBUSDT",1733468835310,[[728.06,1.59],[728.05,0.07]],[[728.07,14.39],[728.08,2.6],[728.09,8.37],[728.1,2.45],[728.11,10.12]]]
["binance-futures","BNBUSDT",1733468852599,[[728.08,21.75],[728.07,25.46],[728.06,18.87],[728.05,6.0],[728.04,5.07]],[[728.09,1.59],[728.11,0.01],[728.12,0.02],[728.13,2.02],[728.15,2.78]]]
["binance-futures","BNBUSDT",1733468925830,[[727.66,13.74],[727.65,27.33],[727.64,2.36],[727.63,1.78],[727.62,0.63]],[[727.67,9.05],[727.68,1.77],[727.7,2.41],[727.71,0.01],[727.72,1.68]]]
["binance-futures","BNBUSDT",1733468986706,[[727.41,1.7],[727.39,16.35],[727.38,1.02],[727.37,2.0],[727.35,4.03]],[[727.42,14.08],[727.43,4.38],[727.44,13.97],[727.45,10.79],[727.46,9.51]]]
["binance-futures","BNBUSDT",1733469009370,[[727.16,2.08],[727.15,4.18],[727.14,0.02],[727.13,0.1],[727.12,4.66]],[[727.17,15.77],[727.18,6.49],[727.19,7.48],[727.2,3.11],[727.21,7.94]]]
["binance-futures","BNBUSDT",1733469070827,[[727.0,1239.65],[726.99,13.8],[726.95,1.33],[726.94,0.09],[726.93,0.23]],[[727.01,48.42],[727.02,8.65],[727.03,9.5],[727.04,12.35],[727.05,1.27]]]
["binance-futures","BNBUSDT",1733469083630,[[726.71,11.62],[726.69,3.38],[726.68,3.61],[726.67,0.31],[726.66,1.99]],[[726.72,4.24],[726.74,8.33],[726.75,0.08],[726.76,3.01],[726.78,0.03]]]
["binance-futures","BNBUSDT",1733469145783,[[727.03,4.23],[727.02,1.05],[727.01,0.01],[727.0,2.57],[726.99,1.8]],[[727.04,8.35],[727.05,0.01],[727.06,1.54],[727.07,0.02],[727.08,1.93]]]
["binance-futures","BNBUSDT",1733469203336,[[727.24,1.22],[727.23,0.01],[727.2,0.01],[727.19,0.07],[727.16,3.48]],[[727.25,15.33],[727.26,8.72],[727.27,10.21],[727.28,1.99],[727.29,18.55]]]
["binance-futures","BNBUSDT",1733469223567,[[727.28,33.83],[727.27,0.56],[727.26,4.66],[727.25,5.36],[727.24,17.08]],[[727.29,0.73],[727.3,0.02],[727.31,0.02],[727.34,0.02],[727.35,0.56]]]
["binance-futures","BNBUSDT",1733469281969,[[726.99,7.26],[726.98,3.95],[726.97,8.55],[726.96,6.3],[726.95,18.96]],[[727.0,3.61],[727.01,0.62],[727.03,2.27],[727.04,2.93],[727.05,5.08]]]
["binance-futures","BNBUSDT",1733469298210,[[726.96,1.02],[726.92,3.62],[726.91,0.76],[726.86,3.3],[726.84,8.01]],[[726.97,16.01],[726.98,2.11],[726.99,3.13],[727.0,0.55],[727.01,0.05]]]
["binance-futures","BNBUSDT",1733469370516,[[727.36,2.84],[727.35,0.12],[727.34,0.06],[727.32,1.98],[727.31,2.01]],[[727.37,11.75],[727.38,5.66],[727.39,6.11],[727.4,1.83],[727.41,15.57]]]
["binance-futures","BNBUSDT",1733469431003,[[727.23,1.94],[727.22,1.05],[727.21,1.18],[727.2,1.62],[727.18,2.0]],[[727.24,11.51],[727.25,8.79],[727.26,1.92],[727.27,31.0],[727.28,1.06]]]
["binance-futures","BNBUSDT",1733469450639,[[727.56,19.79],[727.55,7.63],[727.54,6.29],[727.53,6.7],[727.52,12.26]],[[727.57,0.06],[727.6,1.24],[727.61,0.06],[727.62,0.6],[727.64,2.3]]]
["binance-futures","BNBUSDT",1733469524915,[[727.18,7.48],[727.13,1.99],[727.12,1.58],[727.11,2.21]],[[727.19,15.75],[727.2,1.69],[727.21,7.61],[727.22,19.76],[727.24,2.68]]]
["binance-futures","BNBUSDT",1733469540313,[[727.51,18.49],[727.5,3.94],[727.49,8.86],[727.48,11.23],[727.47,22.04]],[[727.52,1.74],[727.54,1.05],[727.55,0.12],[727.57,1.6],[727.58,5.14]]]
["binance-futures","BNBUSDT",1733469605852,[[727.66,4.96],[727.65,0.04],[727.63,0.15],[727.62,2.22],[727.57,0.02]],[[727.67,23.06],[727.68,4.9],[727.69,7.9],[727.7,0.55],[727.71,9.89]]]
["binance-futures","BNBUSDT",1733469670227,[[727.92,9.32],[727.91,0.55],[727.9,1.0],[727.89,1.35],[727.88,14.19]],[[727.93,15.69],[727.96,3.92],[727.97,1.26],[727.99,0.57],[728.01,0.02]]]
["binance-futures","BNBUSDT",1733469686545,[[727.92,10.76],[727.91,0.69],[727.9,0.02],[727.88,5.06],[727.86,1.85]],[[727.93,25.34],[727.94,2.37],[727.95,4.94],[727.96,2.17],[727.97,0.8]]]
["binance-futures","BNBUSDT",1733469741768,[[728.07,22.49],[728.06,2.55],[728.05,2.47],[728.04,9.77],[728.03,14.04]],[[728.08,6.89],[728.09,1.1],[728.12,2.39],[728.13,1.23],[728.2,10.03]]]
["binance-futures","BNBUSDT",1733469785778,[[728.06,6.27],[728.01,1.05],[728.0,4.25],[727.99,2.68],[727.98,0.03]],[[728.07,19.79],[728.08,15.19],[728.09,9.46],[728.1,0.57],[728.11,18.03]]]
["binance-futures","BNBUSDT",1733469851642,[[727.43,15.07],[727.4,10.26],[727.39,39.45],[727.38,17.44],[727.35,17.37]],[[727.44,1.68],[727.45,0.01],[727.46,0.02],[727.49,0.02],[727.51,0.57]]]
["binance-futures","BNBUSDT",1733469918042,[[727.74,13.25],[727.73,2.37],[727.72,1.95],[727.71,1.8],[727.7,0.56]],[[727.75,1.56],[727.78,0.71],[727.8,0.01],[727.81,2.07],[727.86,27.06]]]
["binance-futures","BNBUSDT",1733469931767,[[727.76,15.93],[727.75,3.34],[727.74,7.43],[727.73,5.44],[727.72,7.48]],[[727.77,0.38],[727.78,0.02],[727.8,0.01],[727.82,1.25],[727.83,0.55]]]
["binance-futures","BNBUSDT",1733469999574,[[727.42,1.08],[727.4,2.75],[727.38,0.56]],[[727.43,14.37],[727.44,4.75],[727.45,6.87],[727.46,1.48],[727.47,1.88]]]
["binance-futures","BNBUSDT",1733470016357,[[727.57,3.93],[727.53,0.01],[727.51,0.55],[727.5,0.14],[727.49,4.66]],[[727.58,18.54],[727.59,2.65],[727.6,6.51],[727.61,0.57],[727.62,7.48]]]
["binance-futures","BNBUSDT",1733470085381,[[727.73,6.63],[727.72,6.56],[727.71,3.58],[727.7,2.39],[727.69,8.34]],[[727.74,5.6],[727.76,0.03],[727.78,2.56],[727.79,0.08],[727.8,2.82]]]
["binance-futures","BNBUSDT",1733470156754,[[727.38,8.77],[727.37,1.11],[727.36,1.66],[727.35,3.61],[727.34,0.01]],[[727.39,10.16],[727.4,1.95],[727.41,2.71],[727.42,0.05],[727.43,6.39]]]
["binance-futures","BNBUSDT",1733470174288,[[727.43,4.16],[727.42,2.28],[727.41,0.3],[727.4,3.7],[727.38,2.09]],[[727.44,22.43],[727.45,2.52],[727.46,7.56],[727.47,0.02],[727.48,9.19]]]
["binance-futures","BNBUSDT",1733470239671,[[727.61,15.95],[727.6,4.95],[727.59,0.59],[727.58,1.07],[727.56,7.07]],[[727.62,7.0],[727.63,0.03],[727.64,1.92],[727.65,0.01],[727.66,1.24]]]
["binance-futures","BNBUSDT",1733470254451,[[727.75,1.54],[727.72,0.01],[727.7,1.02],[727.68,4.01],[727.49,8.26]],[[727.76,27.25],[727.77,0.12],[727.78,8.09],[727.79,14.43],[727.8,9.83]]]
["binance-futures","BNBUSDT",1733470311034,[[727.83,9.49],[727.82,0.02],[727.81,8.03],[727.8,22.53],[727.79,7.35]],[[727.84,3.65],[727.85,2.38],[727.88,4.45],[727.89,0.13],[727.99,11.02]]]
["binance-futures","BNBUSDT",1733470379760,[[727.64,8.63],[727.63,11.44],[727.6,9.68],[727.59,7.61],[727.58,17.05]],[[727.65,0.51],[727.66,0.12],[727.67,0.12],[727.68,3.12],[727.7,3.06]]]
["binance-futures","BNBUSDT",1733470394226,[[727.83,8.1],[727.81,3.37],[727.8,8.06],[727.79,10.78],[727.78,3.15]],[[727.84,0.14],[727.86,0.01],[727.87,0.01],[727.88,3.77],[727.9,4.2]]]
["binance-futures","BNBUSDT",1733470449027,[[728.6,24.81],[728.58,1.6],[728.57,0.01],[728.56,0.32],[728.55,2.73]],[[728.61,4.9],[728.62,0.2],[728.63,0.02],[728.64,4.54],[728.67,5.52]]]
["binance-futures","BNBUSDT",1733470470567,[[728.6,28.25],[728.57,0.01],[728.56,7.96],[728.53,18.23],[728.52,12.65]],[[728.61,3.31],[728.62,10.24],[728.63,5.45],[728.64,7.08],[728.65,1.92]]]
["binance-futures","BNBUSDT",1733470526422,[[728.74,13.72],[728.72,3.02],[728.71,3.86],[728.7,4.7],[728.69,17.35]],[[728.75,5.51],[728.76,2.65],[728.77,1.41],[728.78,0.11],[728.79,3.88]]]
["binance-futures","BNBUSDT",1733470583396,[[728.89,11.78],[728.88,2.49],[728.87,3.33],[728.85,0.73],[728.84,8.95]],[[728.9,10.29],[728.92,3.5],[728.93,1.53],[728.94,10.08],[728.95,0.55]]]
["binance-futures","BNBUSDT",1733470596986,[[728.8,6.73],[728.79,4.55],[728.76,8.41],[728.72,4.14],[728.7,0.89]],[[728.81,6.09],[728.82,0.55],[728.83,2.74],[728.84,2.27],[728.85,1.13]]]
["binance-futures","BNBUSDT",1733470653336,[[728.2,30.08],[728.18,17.75],[728.17,30.47],[728.16,3.33],[728.15,0.55]],[[728.21,3.6],[728.22,1.26],[728.23,1.84],[728.24,3.37],[728.25,1.21]]]
["binance-futures","BNBUSDT",1733470674404,[[728.28,30.81],[728.27,0.01],[728.26,2.08],[728.25,4.79],[728.24,38.9]],[[728.29,2.33],[728.33,3.9],[728.34,1.64],[728.35,6.76],[728.36,4.82]]]
["binance-futures","BNBUSDT",1733470736435,[[728.0,15.92],[727.99,0.55],[727.97,0.02],[727.96,4.63],[727.94,0.59]],[[728.01,9.5],[728.02,5.11],[728.03,3.32],[728.05,8.71],[728.06,1.58]]]
["binance-futures","BNBUSDT",1733470793541,[[727.34,56.1],[727.33,2.48],[727.32,7.67],[727.3,10.65],[727.28,11.43]],[[727.35,4.41],[727.36,2.46],[727.37,0.01],[727.38,0.02],[727.39,0.34]]]
["binance-futures","BNBUSDT",1733470808062,[[727.4,7.46],[727.38,1.09],[727.37,2.08],[727.36,9.27],[727.35,17.35]],[[727.41,11.17],[727.43,2.2],[727.44,2.46],[727.46,2.63],[727.47,0.02]]]
["binance-futures","BNBUSDT",1733470862970,[[726.74,6.08],[726.72,6.18],[726.7,13.07],[726.69,16.81],[726.68,28.02]],[[726.75,6.52],[726.76,2.81],[726.77,6.7],[726.79,2.47],[726.8,6.38]]]
["binance-futures","BNBUSDT",1733470883104,[[726.47,22.41],[726.45,5.96],[726.44,12.31],[726.43,12.97],[726.42,18.11]],[[726.48,3.17],[726.52,2.56],[726.53,2.14],[726.55,6.68],[726.56,18.59]]]
["binance-futures","BNBUSDT",1733470938078,[],[[726.6,5.03],[726.62,2.72],[726.64,5.03],[726.68,2.31],[726.69,5.85]]]
["binance-futures","BNBUSDT",1733470997471,[[726.8,12.04],[726.79,0.55],[726.78,4.14],[726.77,2.06],[726.76,19.07]],[[726.81,6.88],[726.82,2.38],[726.83,5.88],[726.84,11.82],[726.85,5.14]]]
["binance-futures","BNBUSDT",1733471019393,[[726.37,1.81],[726.34,0.02],[726.33,0.11],[726.32,2.33],[726.31,4.06]],[[726.38,33.74],[726.39,9.81],[726.4,12.59],[726.41,4.84],[726.42,8.81]]]
["binance-futures","BNBUSDT",1733471078847,[[726.16,17.49],[726.15,7.46],[726.14,4.06],[726.12,18.94],[726.07,47.88]],[[726.17,1.24],[726.18,0.02],[726.2,4.43],[726.22,0.02],[726.23,4.55]]]
["binance-futures","BNBUSDT",1733471099780,[[726.28,2.52],[726.27,2.51],[726.26,6.7],[726.2,11.38],[726.18,5.22]],[[726.29,9.84],[726.3,13.73],[726.31,17.21],[726.32,2.41],[726.33,15.11]]]
["binance-futures","BNBUSDT",1733471154933,[[726.19,6.29],[726.18,2.37],[726.17,2.37],[726.16,1.93],[726.15,0.64]],[[726.2,17.06],[726.21,4.0],[726.22,2.19],[726.23,4.2],[726.26,2.74]]]
["binance-futures","BNBUSDT",1733471214463,[[725.3,32.76],[725.29,0.63],[725.28,0.21],[725.27,56.14],[725.26,153.17]],[[725.31,10.57],[725.33,0.34],[725.35,3.52],[725.36,1.67],[725.38,6.74]]]
["binance-futures","BNBUSDT",1733471233664,[[725.36,22.42],[725.35,4.64],[725.34,5.19],[725.33,18.25],[725.32,17.08]],[[725.37,0.96],[725.4,14.93],[725.41,47.33],[725.43,16.99],[725.55,7.75]]]
["binance-futures","BNBUSDT",1733471287837,[[725.34,13.32],[725.31,8.23],[725.3,33.73],[725.29,91.05],[725.28,32.29]],[[725.35,3.84],[725.36,29.79],[725.37,165.91],[725.41,3.22],[725.47,0.06]]]
["binance-futures","BNBUSDT",1733471342904,[[725.53,2.55],[725.52,3.49],[725.51,1.1],[725.49,0.14],[725.48,5.04]],[[725.54,9.68],[725.55,9.07],[725.56,7.25],[725.57,6.44],[725.58,0.05]]]
["binance-futures","BNBUSDT",1733471363490,[[725.32,23.15],[725.31,14.13],[725.3,5.06],[725.29,5.5],[725.28,43.37]],[[725.33,81.8],[725.34,0.34],[725.35,0.34],[725.36,10.64],[725.37,26.57]]]
["binance-futures","BNBUSDT",1733471422584,[[726.06,8.0],[726.05,0.01],[726.04,4.18],[726.02,2.63],[726.01,10.2]],[[726.07,7.65],[726.08,10.47],[726.1,3.6],[726.11,1.23],[726.12,13.68]]]
["binance-futures","BNBUSDT",1733471442307,[[726.19,26.36],[726.18,1.47],[726.17,0.02],[726.16,2.64],[726.15,0.09]],[[726.2,16.53],[726.22,4.0],[726.23,1.47],[726.24,3.12],[726.25,1.38]]]
["binance-futures","BNBUSDT",1733471497135,[[725.9,18.3],[725.88,8.42],[725.87,6.14],[725.86,7.5],[725.85,7.44]],[[725.91,31.03],[725.92,6.0],[725.94,1.17],[725.95,0.01],[725.96,3.49]]]
["binance-futures","BNBUSDT",1733471553125,[[725.82,0.4],[725.78,4.55],[725.77,0.21],[725.74,0.02],[725.72,9.17]],[[725.83,17.98],[725.84,2.6],[725.85,8.16],[725.86,0.57],[725.87,8.99]]]
["binance-futures","BNBUSDT",1733471575318,[[726.15,4.37],[726.13,0.2],[726.12,6.88],[726.11,0.11],[726.1,1.0]],[[726.16,12.92],[726.17,6.49],[726.18,2.47],[726.19,10.78],[726.2,3.86]]]
["binance-futures","BNBUSDT",1733471631248,[[726.09,24.19],[726.07,3.75],[726.05,0.25],[726.04,13.97],[726.03,9.76]],[[726.1,18.24],[726.11,4.32],[726.12,8.85],[726.13,17.84],[726.14,37.94]]]
["binance-futures","BNBUSDT",1733471677035,[[725.71,39.03],[725.68,6.44],[725.67,0.04],[725.64,0.02],[725.38,20.06]],[[725.72,25.98],[725.73,4.99],[725.75,4.65],[725.76,13.09],[725.77,5.91]]]
["binance-futures","BNBUSDT",1733471714994,[[725.56,1.68],[725.55,0.19],[725.54,1.03],[725.53,4.16],[725.51,3.47]],[[725.57,14.64],[725.59,4.25],[725.6,2.99],[725.61,2.4],[725.62,2.49]]]
["binance-futures","BNBUSDT",1733471777329,[[725.6,18.85],[725.56,38.75],[725.55,27.99],[725.54,18.03],[725.53,28.29]],[[725.61,20.27],[725.62,6.69],[725.63,2.6],[725.64,5.18],[725.65,1.68]]]
["binance-futures","BNBUSDT",1733471801057,[[725.55,12.59],[725.54,13.31],[725.53,20.55],[725.51,0.55],[725.48,10.69]],[[725.56,6.19],[725.59,2.07],[725.6,10.15],[725.61,0.34],[725.62,2.94]]]
["binance-futures","BNBUSDT",1733471864465,[[725.74,5.99],[725.72,4.62],[725.71,2.61],[725.7,0.55],[725.63,0.01]],[[725.75,15.32],[725.76,5.3],[725.77,7.02],[725.78,1.23],[725.83,12.15]]]
["binance-futures","BNBUSDT",1733471881385,[[725.68,4.65],[725.67,0.02],[725.66,2.65],[725.64,4.65],[725.59,20.97]],[[725.69,10.33],[725.7,1.92],[725.71,6.2],[725.72,9.4],[725.73,4.08]]]
["binance-futures","BNBUSDT",1733471951496,[[725.66,4.71],[725.65,5.44],[725.64,29.13],[725.62,0.59],[725.61,2.97]],[[725.67,12.66],[725.68,11.57],[725.69,12.98],[725.7,2.55],[725.71,5.5]]]
["binance-futures","BNBUSDT",1733472020280,[[726.19,0.87],[726.14,0.13],[726.13,1.21],[726.11,4.03],[726.05,7.56]],[[726.2,20.72],[726.21,1.05],[726.22,6.7],[726.23,2.85],[726.24,11.25]]]
["binance-futures","BNBUSDT",1733472039922,[[726.91,9.64],[726.9,0.01],[726.88,14.63],[726.87,0.55],[726.83,1.18]],[[726.92,7.44],[726.93,0.04],[726.94,10.08],[726.96,3.29],[726.97,1.79]]]
["binance-futures","BNBUSDT",1733472092027,[[727.43,19.01],[727.42,0.01],[727.4,5.13],[727.39,4.78],[727.26,0.14]],[[727.44,1.23],[727.45,6.0],[727.46,0.02],[727.47,2.29],[727.48,20.98]]]
["binance-futures","BNBUSDT",1733472104968,[[727.58,1.5],[727.57,1.39],[727.54,1.38],[727.53,1.12],[727.52,5.83]],[[727.59,20.47],[727.6,12.24],[727.61,15.36],[727.62,7.48],[727.63,20.58]]]
["binance-futures","BNBUSDT",1733472166167,[[728.93,25.81],[728.92,17.22],[728.91,20.5],[728.9,10.04],[728.89,9.15]],[[728.94,1.63],[728.95,0.17],[728.96,0.66],[728.97,0.39],[728.98,37.54]]]
["binance-futures","BNBUSDT",1733472226626,[[728.54,1.13],[728.53,0.01],[728.51,0.03],[728.47,6.18],[728.45,6.63]],[[728.55,15.86],[728.56,15.8],[728.57,1.92],[728.58,26.78],[728.59,3.85]]]
["binance-futures","BNBUSDT",1733472255181,[[728.38,25.71],[728.37,16.11],[728.36,38.55],[728.35,4.93],[728.34,35.16]],[[728.39,2.49],[728.4,1.0],[728.41,14.42],[728.42,0.02],[728.45,1.08]]]
["binance-futures","BNBUSDT",1733472321809,[[728.29,2.5],[728.28,24.52],[728.27,0.02],[728.26,1.62],[728.25,1.21]],[[728.3,11.24],[728.32,5.97],[728.33,2.31],[728.34,11.12],[728.35,18.68]]]
["binance-futures","BNBUSDT",1733472338122,[[728.32,15.64],[728.31,0.55],[728.3,4.85],[728.29,7.86],[728.28,24.5]],[[728.33,9.33],[728.34,0.01],[728.37,21.05],[728.38,20.48],[728.54,8.26]]]
["binance-futures","BNBUSDT",1733472411167,[[728.59,5.2],[728.58,0.02],[728.56,4.8],[728.55,0.59],[728.54,0.03]],[[728.6,23.21],[728.61,2.37],[728.62,18.2],[728.63,8.15],[728.64,10.37]]]
["binance-futures","BNBUSDT",1733472481780,[[728.42,4.1],[728.41,2.8],[728.4,3.87],[728.39,0.55]],[[728.43,9.62],[728.44,10.88],[728.45,6.66],[728.46,7.49],[728.47,6.83]]]
["binance-futures","BNBUSDT",1733472499028,[[728.45,9.96],[728.44,14.12],[728.43,6.37],[728.42,9.13],[728.41,8.45]],[[728.46,7.69],[728.47,1.36],[728.48,26.96],[728.5,1.15],[728.52,3.94]]]
["binance-futures","BNBUSDT",1733472580239,[[728.11,0.03],[728.1,16.23],[728.09,1.19],[728.08,0.01],[728.05,0.05]],[[728.12,20.39],[728.13,5.36],[728.14,17.75],[728.15,31.27],[728.16,35.71]]]
["binance-futures","BNBUSDT",1733472595718,[[728.0,26.34],[727.99,16.15],[727.98,17.85],[727.97,7.64],[727.96,29.96]],[[728.01,2.42],[728.02,0.28],[728.03,0.02],[728.04,0.37],[728.05,0.02]]]
["binance-futures","BNBUSDT",1733472669353,[[727.85,4.95],[727.84,5.81],[727.83,11.4],[727.82,2.29],[727.8,3.06]],[[727.86,0.09],[727.87,0.15],[727.88,3.95],[727.92,4.63],[728.01,11.2]]]
["binance-futures","BNBUSDT",1733472727997,[[727.67,24.31],[727.66,6.15],[727.65,2.84],[727.62,0.04],[727.61,1.09]],[[727.68,21.53],[727.69,17.38],[727.7,7.51],[727.71,0.01],[727.72,22.76]]]
["binance-futures","BNBUSDT",1733472742708,[[726.52,7.41],[726.51,0.42],[726.49,2.41],[726.48,15.79],[726.45,0.74]],[[726.53,42.39],[726.54,6.74],[726.55,13.22],[726.56,2.94],[726.57,14.05]]]
["binance-futures","BNBUSDT",1733472808752,[[727.36,4.39],[727.34,2.38],[727.32,6.07],[727.31,3.81],[727.28,5.27]],[[727.37,48.31],[727.38,0.58],[727.41,0.04],[727.42,1.29],[727.45,2.96]]]
["binance-futures","BNBUSDT",1733472823677,[[727.61,13.65],[727.6,7.79],[727.59,40.47],[727.58,1.93],[727.57,1.76]],[[727.62,0.58],[727.64,1.54],[727.65,0.05],[727.66,0.04],[727.67,0.58]]]
["binance-futures","BNBUSDT",1733472885461,[[727.38,1.72],[727.31,0.01],[727.28,8.5],[727.25,0.02],[727.19,0.57]],[[727.39,13.22],[727.4,4.66],[727.41,8.43],[727.42,7.43],[727.43,27.76]]]
["binance-futures","BNBUSDT",1733472951219,[[728.21,2.67],[728.2,3.7],[728.18,0.55],[728.17,2.21],[728.16,7.86]],[[728.22,5.8],[728.23,0.74],[728.24,3.83],[728.25,1.26],[728.26,7.9]]]
["binance-futures","BNBUSDT",1733472965812,[[728.5,26.94],[728.49,12.59],[728.48,7.36],[728.47,8.32],[728.46,8.27]],[[728.51,2.66],[728.52,0.62],[728.54,0.07],[728.55,0.83],[728.57,0.09]]]
["binance-futures","BNBUSDT",1733473027335,[[728.79,15.61],[728.74,0.9],[728.73,3.34],[728.72,5.77],[728.71,1.7]],[[728.8,20.78],[728.82,2.85],[728.83,0.02],[728.84,12.81],[728.85,3.51]]]
["binance-futures","BNBUSDT",1733473042645,[[728.99,13.91],[728.98,2.23],[728.97,4.44],[728.96,3.69],[728.92,3.22]],[[729.0,71.64],[729.01,0.17],[729.03,2.86],[729.04,2.32],[729.05,5.45]]]
["binance-futures","BNBUSDT",1733473100927,[[728.82,19.82],[728.81,2.42],[728.8,6.64],[728.79,5.71],[728.78,6.96]],[[728.83,0.01],[728.84,0.13],[728.86,0.02],[728.88,3.15],[728.89,0.03]]]
["binance-futures","BNBUSDT",1733473171782,[[729.05,49.44],[729.04,7.23],[729.03,4.83],[729.02,4.16],[729.01,11.31]],[[729.06,0.04],[729.08,0.01],[729.09,0.02],[729.1,0.02],[729.13,0.03]]]
["binance-futures","BNBUSDT",1733473187585,[[729.15,1.79],[729.1,1.98],[729.09,6.7],[729.07,0.16],[729.05,1.25]],[[729.16,23.88],[729.17,2.43],[729.18,4.04],[729.19,17.45],[729.2,4.89]]]
["binance-futures","BNBUSDT",1733473256065,[[729.53,7.22],[729.52,3.86],[729.51,0.88],[729.5,0.03],[729.45,0.84]],[[729.54,1.47],[729.55,0.21],[729.56,5.75],[729.58,6.12],[729.59,0.58]]]
["binance-futures","BNBUSDT",1733473270672,[[729.69,4.85],[729.68,0.02],[729.66,1.09],[729.65,2.7],[729.62,2.67]],[[729.7,19.93],[729.71,0.96],[729.72,5.7],[729.73,2.62],[729.74,0.73]]]
["binance-futures","BNBUSDT",1733473330693,[[729.51,14.94],[729.5,0.03],[729.48,7.59],[729.47,2.86],[729.46,3.01]],[[729.52,25.09],[729.53,0.02],[729.54,1.01],[729.55,1.2],[729.56,2.44]]]
["binance-futures","BNBUSDT",1733473403843,[[728.85,5.79],[728.84,2.44],[728.83,6.08],[728.82,0.55],[728.8,2.44]],[[728.86,29.78],[728.87,0.55],[728.9,0.55],[728.92,3.28],[728.93,1.52]]]
["binance-futures","BNBUSDT",1733473419260,[[728.45,20.77],[728.44,2.56],[728.36,5.72],[728.35,3.19],[728.34,16.73]],[[728.46,0.49],[728.47,0.55],[728.48,12.22],[728.49,47.55],[728.5,0.55]]]
["binance-futures","BNBUSDT",1733473492243,[[728.01,33.57],[727.99,0.56],[727.98,1.46],[727.97,0.02],[727.96,1.31]],[[728.02,46.94],[728.03,4.45],[728.04,9.8],[728.05,5.33],[728.06,5.27]]]
["binance-futures","BNBUSDT",1733473519033,[[727.98,26.73],[727.96,0.9],[727.95,0.55],[727.94,1.43],[727.93,9.86]],[[727.99,5.6],[728.0,16.67],[728.01,6.87],[728.02,0.55],[728.03,2.45]]]
["binance-futures","BNBUSDT",1733473591124,[[727.63,11.03],[727.62,0.04],[727.61,3.16],[727.57,3.37],[727.56,3.3]],[[727.64,54.28],[727.65,23.69],[727.66,4.68],[727.67,3.34],[727.68,47.78]]]
["binance-futures","BNBUSDT",1733473672463,[[727.82,14.18],[727.81,2.95],[727.8,4.03],[727.79,1.07],[727.78,9.59]],[[727.83,3.57],[727.84,3.05],[727.85,1.09],[727.86,2.27],[727.87,1.2]]]
["binance-futures","BNBUSDT",1733473729719,[[728.44,36.5],[728.43,18.64],[728.42,3.91],[728.41,3.08],[728.4,12.19]],[[728.45,17.7],[728.49,0.04],[728.5,1.2],[728.52,3.11],[728.53,1.49]]]
["binance-futures","BNBUSDT",1733473771839,[[728.33,5.43],[728.32,0.01],[728.31,2.94],[728.29,4.88],[728.28,7.38]],[[728.34,16.96],[728.35,10.83],[728.36,35.05],[728.37,0.02],[728.4,3.28]]]
["binance-futures","BNBUSDT",1733473801579,[[728.13,14.0],[728.12,3.27],[728.11,9.99],[728.09,0.38],[728.08,3.41]],[[728.14,18.24],[728.15,0.56],[728.16,5.72],[728.18,12.62],[728.2,8.77]]]
["binance-futures","BNBUSDT",1733473874241,[[727.31,4.19],[727.28,5.81],[727.27,0.75],[727.24,0.1],[727.23,0.7]],[[727.32,19.6],[727.33,12.74],[727.34,25.97],[727.35,12.35],[727.36,14.58]]]
["binance-futures","BNBUSDT",1733473937592,[[727.92,7.07],[727.88,3.94],[727.87,0.43],[727.86,0.85],[727.84,3.97]],[[727.93,16.74],[727.94,1.09],[727.95,5.97],[727.96,31.17],[727.97,29.51]]]
["binance-futures","BNBUSDT",1733473966368,[[727.54,1.97],[727.53,2.31],[727.52,4.35],[727.51,7.3],[727.5,2.79]],[[727.55,14.28],[727.56,1.38],[727.57,1.87],[727.58,7.64],[727.59,22.56]]]
["binance-futures","BNBUSDT",1733474034073,[[727.14,20.03],[727.05,2.02],[727.02,4.0],[727.0,4.39],[726.99,1.03]],[[727.15,5.62],[727.16,0.74],[727.17,0.12],[727.18,23.84],[727.19,22.17]]]
["binance-futures","BNBUSDT",1733474060522,[[727.61,20.26],[727.6,12.65],[727.59,2.92],[727.58,10.24],[727.57,7.52]],[[727.62,27.52],[727.63,1.8],[727.64,1.31],[727.68,4.36],[727.76,2.62]]]
["binance-futures","BNBUSDT",1733474124479,[[727.71,3.6],[727.7,2.05],[727.68,10.93],[727.67,0.57],[727.64,13.03]],[[727.72,5.92],[727.73,23.5],[727.74,5.81],[727.75,6.6],[727.77,6.7]]]
["binance-futures","BNBUSDT",1733474185694,[[727.4,2.42],[727.38,0.02],[727.37,0.09],[727.36,2.32],[727.35,1.43]],[[727.41,11.0],[727.42,22.27],[727.43,13.11],[727.44,12.57],[727.45,51.9]]]
["binance-futures","BNBUSDT",1733474208664,[[727.84,2.98],[727.83,0.01],[727.82,0.01],[727.8,4.47],[727.79,0.01]],[[727.85,16.17],[727.86,0.69],[727.87,5.04],[727.88,6.6],[727.89,1.8]]]
["binance-futures","BNBUSDT",1733474272607,[[727.84,6.68],[727.83,0.02],[727.8,1.55],[727.76,4.06],[727.75,0.56]],[[727.85,15.26],[727.86,1.58],[727.87,5.39],[727.88,3.64],[727.89,1.05]]]
["binance-futures","BNBUSDT",1733474297226,[[727.8,4.92],[727.79,0.01],[727.78,4.9],[727.77,8.93],[727.76,3.67]],[[727.81,23.47],[727.82,1.11],[727.83,6.64],[727.84,4.32],[727.85,9.04]]]
["binance-futures","BNBUSDT",1733474364448,[[727.14,86.81],[727.13,0.24],[727.12,1.44],[727.11,2.12],[727.09,2.33]],[[727.15,8.14],[727.16,3.78],[727.19,0.55],[727.2,5.37],[727.22,2.3]]]
["binance-futures","BNBUSDT",1733474425927,[[726.18,22.61],[726.17,4.98],[726.16,23.57],[726.14,29.32],[726.13,22.53]],[[726.19,1.05],[726.24,3.81],[726.26,6.33],[726.28,5.63],[726.29,2.2]]]
["binance-futures","BNBUSDT",1733474449134,[[726.81,2.45],[726.76,3.81],[726.75,0.01],[726.74,4.93],[726.58,6.21]],[[726.82,21.41],[726.83,0.24],[726.84,11.98],[726.85,33.36],[726.86,3.54]]]
["binance-futures","BNBUSDT",1733474510560,[[727.22,2.17],[727.21,0.1],[727.2,1.12],[727.16,4.7],[727.15,3.53]],[[727.23,43.67],[727.24,14.66],[727.25,19.0],[727.26,7.87],[727.27,18.98]]]
["binance-futures","BNBUSDT",1733474576308,[[726.77,2.26],[726.76,0.79],[726.75,0.01],[726.73,0.02],[726.7,0.06]],[[726.78,12.2],[726.79,26.83],[726.8,3.61],[726.82,1.18],[726.83,2.57]]]
["binance-futures","BNBUSDT",1733474601660,[[726.32,17.46],[726.31,0.02],[726.3,0.03],[726.29,1.58],[726.28,14.72]],[[726.33,39.12],[726.36,7.25],[726.37,2.32],[726.38,0.05],[726.39,4.06]]]
["binance-futures","BNBUSDT",1733474667367,[[726.87,2.09],[726.86,4.0],[726.85,1.09],[726.84,0.02],[726.83,0.34]],[[726.88,30.63],[726.89,0.13],[726.9,9.17],[726.91,11.02],[726.92,3.96]]]
["binance-futures","BNBUSDT",1733474696264,[[726.76,2.7],[726.75,4.0],[726.74,0.57],[726.72,5.21],[726.71,0.57]],[[726.77,19.09],[726.78,5.32],[726.79,6.55],[726.8,4.85],[726.81,4.67]]]
["binance-futures","BNBUSDT",1733474755903,[[727.19,3.57],[727.17,0.12],[727.16,3.09],[727.15,4.0],[727.14,0.87]],[[727.2,35.1],[727.21,0.24],[727.22,4.42],[727.23,1.5],[727.24,9.98]]]
["binance-futures","BNBUSDT",1733474781206,[[727.18,14.48],[727.17,1.68],[727.16,3.54],[727.15,6.0],[727.14,0.57]],[[727.19,18.81],[727.2,2.84],[727.22,0.01],[727.23,2.31],[727.25,0.24]]]
["binance-futures","BNBUSDT",1733474843249,[[727.11,2.36],[727.09,0.84],[727.08,0.01],[727.07,2.97],[727.06,2.96]],[[727.12,11.32],[727.13,1.43],[727.14,1.38],[727.16,5.3],[727.18,0.28]]]
["binance-futures","BNBUSDT",1733474915725,[[726.91,1.67],[726.9,0.01],[726.88,73.05],[726.87,3.07],[726.84,11.77]],[[726.92,18.71],[726.94,0.29],[726.95,0.55],[726.96,3.41],[726.98,8.17]]]
["binance-futures","BNBUSDT",1733474942662,[[726.96,6.07],[726.95,0.02],[726.94,0.02],[726.93,1.41],[726.79,1.7]],[[726.97,8.96],[726.98,2.59],[726.99,8.05],[727.0,2.64],[727.01,8.05]]]
["binance-futures","BNBUSDT",1733475003461,[[726.83,12.33],[726.82,0.55],[726.81,0.94],[726.8,4.21],[726.79,1.5]],[[726.84,16.15],[726.87,1.51],[726.88,5.01],[726.89,3.66],[726.9,0.55]]]
["binance-futures","BNBUSDT",1733475062126,[[726.62,5.89],[726.61,0.02],[726.6,0.18],[726.58,1.21],[726.57,3.76]],[[726.63,26.35],[726.64,15.03],[726.65,11.49],[726.66,8.36],[726.67,20.09]]]
["binance-futures","BNBUSDT",1733475086742,[[726.72,7.23],[726.71,0.03],[726.68,7.59],[726.66,0.55],[726.65,3.58]],[[726.73,4.82],[726.75,9.63],[726.76,10.95],[726.77,9.5],[726.78,7.51]]]
["binance-futures","BNBUSDT",1733475146607,[[725.32,0.25],[725.31,0.4],[725.3,2.79],[725.29,0.3],[725.28,12.35]],[[725.33,352.93],[725.35,5.76],[725.36,8.99],[725.37,2.62],[725.38,3.23]]]
["binance-futures","BNBUSDT",1733475159403,[[725.33,18.57],[725.32,9.2],[725.31,0.01],[725.3,58.58],[725.29,48.64]],[[725.34,27.12],[725.35,5.34],[725.36,63.54],[725.37,2.34],[725.38,1.02]]]
["binance-futures","BNBUSDT",1733475220680,[[724.17,32.13],[724.16,9.2],[724.15,28.13],[724.14,11.6],[724.13,9.74]],[[724.18,1.1],[724.21,0.02],[724.22,0.69],[724.23,11.03],[724.24,6.91]]]
["binance-futures","BNBUSDT",1733475272531,[[723.75,18.04],[723.74,12.81],[723.73,4.36],[723.72,6.98],[723.71,8.36]],[[723.76,0.97],[723.78,0.01],[723.79,1.03],[723.8,7.73],[723.82,0.04]]]
["binance-futures","BNBUSDT",1733475293835,[[723.41,7.3],[723.4,6.36],[723.38,5.55],[723.37,6.43],[723.36,6.37]],[[723.42,54.69],[723.43,0.55],[723.45,1.08],[723.46,0.55],[723.47,0.02]]]
["binance-futures","BNBUSDT",1733475350148,[[724.2,13.93],[724.16,7.74],[724.15,2.6],[724.14,3.75],[724.13,6.84]],[[724.21,32.33],[724.22,6.71],[724.23,8.09],[724.24,3.9],[724.25,1.1]]]
["binance-futures","BNBUSDT",1733475365593,[[723.9,10.62],[723.88,9.86],[723.86,0.05],[723.85,1.98],[723.83,1.59]],[[723.91,47.88],[723.92,4.26],[723.93,19.32],[723.94,0.55],[723.95,2.78]]]
["binance-futures","BNBUSDT",1733475433863,[[723.9,10.12],[723.89,7.1],[723.88,6.68],[723.86,0.58],[723.85,2.34]],[[723.91,6.25],[723.92,3.18],[723.93,6.22],[723.94,0.55],[723.95,5.9]]]
["binance-futures","BNBUSDT",1733475496950,[[724.31,8.08],[724.28,0.02],[724.27,0.02],[724.26,0.21],[724.25,2.21]],[[724.32,25.33],[724.33,8.83],[724.34,12.14],[724.35,8.99],[724.36,18.75]]]
["binance-futures","BNBUSDT",1733475514133,[[724.36,0.45],[724.35,0.02],[724.34,0.02],[724.32,7.24],[724.31,0.16]],[[724.37,21.61],[724.39,16.79],[724.4,5.91],[724.41,16.61],[724.42,5.11]]]
["binance-futures","BNBUSDT",1733475580478,[[723.45,6.77],[723.44,0.03],[723.43,18.98],[723.42,0.02],[723.4,0.82]],[[723.46,25.19],[723.47,0.07],[723.48,11.4],[723.49,11.55],[723.5,137.82]]]
["binance-futures","BNBUSDT",1733475597603,[[723.35,19.16],[723.34,0.06],[723.31,2.45],[723.3,0.03],[723.29,4.22]],[[723.36,2.91],[723.37,2.31],[723.38,8.24],[723.39,8.85],[723.4,33.27]]]
["binance-futures","BNBUSDT",1733475662512,[[723.67,17.13],[723.64,9.56],[723.63,8.25],[723.62,8.04]],[[723.68,4.46],[723.7,1.17],[723.71,0.7],[723.72,1.33],[723.73,0.71]]]
["binance-futures","BNBUSDT",1733475715739,[[722.04,18.68],[722.02,0.55],[722.01,47.94],[722.0,115.14],[721.99,2.22]],[[722.05,51.08],[722.07,2.31],[722.08,1.54],[722.1,3.44],[722.41,14.06]]]
["binance-futures","BNBUSDT",1733475729328,[[721.68,15.39],[721.66,4.01],[721.65,2.71],[721.64,17.58],[721.47,7.42]],[[721.69,0.06],[721.7,0.55],[721.73,4.75],[721.75,8.15],[721.76,5.08]]]
["binance-futures","BNBUSDT",1733475773804,[[722.67,0.54],[722.64,5.31],[722.63,0.52],[722.62,0.21],[722.57,0.01]],[[722.68,18.23],[722.7,4.64],[722.71,6.88],[722.72,34.29],[722.73,0.12]]]
["binance-futures","BNBUSDT",1733475804467,[[722.01,12.44],[722.0,4.79],[721.97,3.17],[721.95,0.74],[721.68,0.03]],[[722.02,3.43],[722.03,0.16],[722.04,3.33],[722.05,7.41],[722.06,0.49]]]
["binance-futures","BNBUSDT",1733475865818,[[721.21,15.5],[721.18,1.75],[721.16,4.54],[721.15,1.96],[720.8,0.71]],[[721.22,13.82],[721.23,0.56],[721.24,4.54],[721.26,0.02],[721.27,2.1]]]
["binance-futures","BNBUSDT",1733475922253,[[720.75,14.25],[720.74,7.39],[720.73,1.34],[720.72,7.57],[720.71,0.22]],[[720.76,0.06],[720.79,0.57],[720.82,0.57],[720.85,7.36],[720.9,6.49]]]
["binance-futures","BNBUSDT",1733475935728,[[720.28,11.01],[720.25,1.47],[720.24,7.67],[720.23,2.31],[720.21,2.44]],[[720.29,10.08],[720.3,2.47],[720.31,9.71],[720.32,13.62],[720.33,7.03]]]
["binance-futures","BNBUSDT",1733475996915,[[720.59,24.76],[720.56,6.71],[720.55,8.47],[720.53,7.77],[720.52,24.51]],[[720.6,36.2],[720.61,0.01],[720.62,1.82],[720.63,2.01],[720.64,8.78]]]
["binance-futures","BNBUSDT",1733476010747,[[720.57,9.2],[720.56,4.04],[720.55,11.54],[720.54,5.01],[720.49,2.05]],[[720.58,0.38],[720.59,6.69],[720.6,6.71],[720.61,7.79],[720.64,15.32]]]
["binance-futures","BNBUSDT",1733476064419,[[718.51,28.12],[718.49,6.09],[718.48,11.49],[718.47,4.13]],[[718.52,2.24],[718.55,0.4],[718.58,0.55],[718.59,16.18],[718.67,0.23]]]
["binance-futures","BNBUSDT",1733476082216,[[718.85,9.83],[718.84,165.63],[718.83,6.0],[718.82,0.02],[718.79,0.57]],[[718.86,19.66],[718.87,0.55],[718.88,6.97],[718.89,16.41],[718.9,13.26]]]
["binance-futures","BNBUSDT",1733476133174,[[718.97,8.99],[718.94,0.33],[718.93,0.02],[718.9,2.52],[718.76,2.07]],[[718.98,21.81],[718.99,0.31],[719.0,13.28],[719.01,7.86],[719.02,17.52]]]
["binance-futures","BNBUSDT",1733476190051,[[718.47,2.37],[718.45,6.0],[718.39,0.6],[718.32,6.34],[718.31,6.31]],[[718.48,26.02],[718.49,22.27],[718.5,14.04],[718.51,25.03],[718.52,81.58]]]
["binance-futures","BNBUSDT",1733476202461,[[718.05,16.49],[718.04,7.69],[718.03,0.1],[718.02,0.56],[718.01,9.23]],[[718.06,6.1],[718.08,6.47],[718.09,7.78],[718.1,2.62],[718.11,7.39]]]
["binance-futures","BNBUSDT",1733476252188,[[718.3,12.37],[718.29,4.35],[718.28,9.0],[718.26,5.44],[718.24,4.82]],[[718.31,0.03],[718.32,18.51],[718.33,1.41],[718.34,0.57],[718.35,0.09]]]
["binance-futures","BNBUSDT",1733476270549,[[718.61,27.42],[718.6,16.47],[718.59,5.01],[718.58,27.93],[718.57,1.92]],[[718.62,5.56],[718.63,3.07],[718.64,13.52],[718.65,3.22],[718.66,1.78]]]
["binance-futures","BNBUSDT",1733476324372,[[718.96,17.99],[718.95,23.52],[718.93,2.28],[718.92,4.6],[718.91,2.09]],[[718.97,14.64],[718.98,1.16],[718.99,1.43],[719.0,9.12],[719.01,3.89]]]
["binance-futures","BNBUSDT",1733476389492,[[718.5,0.02],[718.48,2.02],[718.45,0.04],[718.44,6.78],[718.43,33.66]],[[718.51,13.71],[718.52,6.75],[718.53,12.64],[718.54,3.37],[718.55,11.94]]]
["binance-futures","BNBUSDT",1733476402941,[[718.36,9.55],[718.31,1.42],[718.23,5.71],[718.16,2.56],[718.12,0.02]],[[718.46,66.35],[718.47,20.31],[718.48,29.9],[718.49,0.06],[718.5,14.39]]]
["binance-futures","BNBUSDT",1733476457299,[[717.72,15.19],[717.71,0.4],[717.7,1.56],[717.69,7.63],[717.68,6.73]],[[717.73,10.84],[717.75,0.01],[717.76,6.37],[717.77,1.75],[717.78,4.78]]]
["binance-futures","BNBUSDT",1733476477171,[[719.1,16.13],[719.09,3.76],[719.08,8.91],[719.06,1.34],[719.03,0.56]],[[719.11,6.81],[719.12,0.01],[719.13,0.01],[719.14,0.05],[719.16,0.01]]]
["binance-futures","BNBUSDT",1733476527175,[[717.74,8.61],[717.73,3.79],[717.72,4.74],[717.71,0.01],[717.7,3.13]],[[717.75,6.63],[717.77,3.16],[717.78,0.34],[717.8,4.68],[717.81,2.09]]]
["binance-futures","BNBUSDT",1733476577524,[[717.13,3.38],[717.11,7.85],[717.1,0.28],[717.09,15.38],[717.06,8.17]],[[717.14,20.52],[717.16,5.69],[717.17,2.32],[717.18,8.86],[717.19,8.36]]]
["binance-futures","BNBUSDT",1733476606483,[[716.94,14.01],[716.93,3.75],[716.92,27.81],[716.91,3.6],[716.9,15.79]],[[716.95,3.15],[716.96,16.74],[716.97,4.15],[717.0,4.22],[717.04,4.23]]]
["binance-futures","BNBUSDT",1733476649954,[[716.99,12.89],[716.98,3.22],[716.97,5.07],[716.96,12.9],[716.95,1.24]],[[717.0,29.04],[717.01,0.02],[717.02,4.03],[717.03,10.17],[717.06,0.62]]]
["binance-futures","BNBUSDT",1733476669056,[[716.73,3.24],[716.71,0.05],[716.69,0.31],[716.68,3.54],[716.67,8.44]],[[716.74,45.64],[716.75,2.64],[716.76,4.2],[716.79,0.56],[716.8,12.42]]]
["binance-futures","BNBUSDT",1733476724462,[[716.59,9.2],[716.58,0.01],[716.57,2.7],[716.56,4.9],[716.55,0.56]],[[716.6,8.02],[716.63,2.48],[716.64,0.14],[716.65,2.79],[716.66,3.47]]]
["binance-futures","BNBUSDT",1733476776445,[[716.78,25.07],[716.77,9.72],[716.76,8.24],[716.75,6.67],[716.74,0.56]],[[716.79,0.6],[716.8,3.44],[716.81,1.33],[716.83,0.02],[716.84,0.14]]]
["binance-futures","BNBUSDT",1733476796386,[],[[716.92,31.64],[716.93,21.3],[716.95,6.97],[716.96,37.02],[716.97,23.86]]]
["binance-futures","BNBUSDT",1733476846210,[[715.92,14.13],[715.89,2.72],[715.87,0.02],[715.85,2.73],[715.73,2.91]],[[715.93,13.53],[715.94,0.56],[715.96,9.33],[715.97,2.73],[715.98,0.34]]]
["binance-futures","BNBUSDT",1733476900215,[[716.54,21.99],[716.53,12.3],[716.52,10.02],[716.51,11.44],[716.5,4.15]],[[716.55,1.44],[716.56,0.09],[716.57,0.02],[716.63,2.62],[716.66,16.54]]]
["binance-futures","BNBUSDT",1733476919732,[[717.27,26.33],[717.26,1.53],[717.25,14.41],[717.24,3.39],[717.23,15.7]],[[717.28,4.34],[717.29,0.03],[717.3,15.26],[717.31,6.31],[717.32,1.79]]]
["binance-futures","BNBUSDT",1733476974698,[[718.39,20.3],[718.38,14.42],[718.37,2.54],[718.36,11.67],[718.35,7.41]],[[718.4,11.04],[718.41,0.01],[718.42,0.01],[718.43,5.51],[718.47,2.9]]]
["binance-futures","BNBUSDT",1733476993110,[[719.22,26.86],[719.21,16.72],[719.2,9.79],[719.19,14.86],[719.17,5.95]],[[719.23,2.32],[719.24,2.32],[719.27,2.46],[719.28,18.85],[719.29,0.06]]]
["binance-futures","BNBUSDT",1733477050261,[[718.97,15.54],[718.96,7.5],[718.95,10.42],[718.94,4.68],[718.93,4.78]],[[718.98,1.7],[719.0,0.02],[719.02,1.94],[719.04,8.13],[719.05,7.39]]]
["binance-futures","BNBUSDT",1733477104982,[[718.15,9.35],[718.14,3.18],[718.13,1.41],[718.12,4.26],[718.11,0.02]],[[718.16,5.72],[718.17,1.97],[718.18,2.7],[718.19,1.2],[718.2,8.69]]]
["binance-futures","BNBUSDT",1733477123791,[[717.39,12.7],[717.38,0.58],[717.37,2.0],[717.36,3.74],[717.35,2.09]],[[717.4,11.04],[717.42,0.01],[717.44,3.72],[717.45,2.94],[717.46,0.98]]]
["binance-futures","BNBUSDT",1733477181342,[[716.65,13.51],[716.64,17.16],[716.63,1.21],[716.62,0.24],[716.61,0.31]],[[716.66,10.55],[716.67,7.87],[716.68,3.53],[716.69,2.11],[716.7,12.52]]]
["binance-futures","BNBUSDT",1733477199130,[[715.95,7.5],[715.85,24.28],[715.82,0.07],[715.8,11.02],[715.76,5.09]],[[715.96,22.77],[715.97,9.49],[715.98,10.77],[715.99,25.79],[716.0,0.01]]]
["binance-futures","BNBUSDT",1733477254461,[[716.03,2.58],[716.02,0.11],[716.0,2.77],[715.97,7.35],[715.95,1.01]],[[716.04,29.41],[716.05,0.06],[716.06,8.39],[716.07,22.39],[716.08,6.65]]]
["binance-futures","BNBUSDT",1733477309146,[[715.49,2.77],[715.48,0.23],[715.43,0.03],[715.36,0.03],[715.35,2.16]],[[715.5,52.91],[715.51,1.36],[715.52,9.85],[715.54,18.49],[715.55,15.97]]]
["binance-futures","BNBUSDT",1733477327258,[[715.36,31.8],[715.35,2.48],[715.34,13.45],[715.33,0.8],[715.32,10.35]],[[715.37,4.36],[715.42,2.76],[715.48,5.27],[715.49,7.63],[715.52,20.87]]]
["binance-futures","BNBUSDT",1733477383569,[[715.37,22.82],[715.36,12.02],[715.35,11.38],[715.34,1.18],[715.33,10.7]],[[715.38,0.78],[715.4,3.88],[715.41,0.02],[715.42,0.01],[715.43,27.95]]]
["binance-futures","BNBUSDT",1733477399342,[[715.73,92.59],[715.72,1.83],[715.69,2.7],[715.68,4.69],[715.54,0.56]],[[715.74,11.16],[715.75,1.4],[715.76,9.03],[715.77,3.25],[715.78,3.04]]]
["binance-futures","BNBUSDT",1733477458309,[[714.49,6.53],[714.48,0.02],[714.45,0.43],[714.44,6.03],[714.42,3.23]],[[714.5,7.12],[714.51,0.12],[714.52,9.35],[714.54,10.22],[714.55,4.08]]]
["binance-futures","BNBUSDT",1733477499933,[[714.24,0.01],[714.23,1.48],[714.22,0.05],[714.2,3.77],[714.19,1.94]],[[714.26,12.01],[714.27,8.7],[714.28,12.44],[714.29,1.12],[714.3,6.7]]]
["binance-futures","BNBUSDT",1733477529141,[[714.22,14.37],[714.2,3.84],[714.19,14.58],[714.18,10.86],[714.17,17.48]],[[714.23,1.71],[714.25,0.73],[714.26,0.02],[714.28,1.09],[714.29,0.58]]]
["binance-futures","BNBUSDT",1733477582668,[],[[713.87,1.92],[713.88,3.02],[713.89,0.39],[713.9,8.71],[713.91,2.61]]]
["binance-futures","BNBUSDT",1733477595074,[[714.44,5.2],[714.43,0.02],[714.4,4.46],[714.39,0.56]],[[714.45,13.02],[714.46,9.86],[714.47,7.45],[714.48,9.57],[714.49,8.94]]]
["binance-futures","BNBUSDT",1733477651855,[[715.4,25.15],[715.39,1.36],[715.38,0.72],[715.35,0.57],[715.33,0.01]],[[715.41,12.52],[715.43,12.65],[715.44,11.4],[715.45,4.78],[715.46,2.4]]]
["binance-futures","BNBUSDT",1733477704112,[[716.89,23.05],[716.88,3.1],[716.87,0.56],[716.85,21.48],[716.84,6.76]],[[716.9,2.14],[716.93,0.03],[716.95,2.14],[716.97,0.41],[716.98,0.05]]]
["binance-futures","BNBUSDT",1733477716772,[[717.25,10.5],[717.22,0.56],[717.21,0.01],[717.16,7.15],[717.15,7.82]],[[717.26,87.08],[717.27,1.02],[717.28,0.52],[717.29,0.11],[717.3,3.14]]]
["binance-futures","BNBUSDT",1733477774963,[[717.0,2.12],[716.98,1.19],[716.97,0.04],[716.96,0.02],[716.83,2.26]],[[717.01,12.48],[717.02,2.84],[717.03,5.85],[717.04,4.82],[717.05,10.31]]]
["binance-futures","BNBUSDT",1733477788548,[[716.88,16.97],[716.87,5.46],[716.86,1.37],[716.85,9.4],[716.84,6.48]],[[716.89,15.05],[716.9,0.02],[716.91,0.03],[716.92,8.08],[716.94,17.32]]]
["binance-futures","BNBUSDT",1733477848819,[[716.82,2.02],[716.81,0.01],[716.79,0.02],[716.78,0.72],[716.76,8.44]],[[716.83,17.06],[716.84,3.72],[716.85,4.83],[716.86,12.53],[716.87,0.56]]]
["binance-futures","BNBUSDT",1733477904897,[[716.92,6.96],[716.91,200.02],[716.9,0.56],[716.89,0.03],[716.87,2.79]],[[716.93,11.65],[716.95,11.83],[716.96,3.7],[716.97,6.91],[716.98,0.56]]]
["binance-futures","BNBUSDT",1733477918752,[[717.76,29.36],[717.75,8.94],[717.74,5.5],[717.73,10.76],[717.72,6.41]],[[717.77,14.14],[717.79,3.31],[717.8,0.41],[717.81,2.61],[717.82,17.35]]]
["binance-futures","BNBUSDT",1733477976886,[[717.45,17.28],[717.44,3.51],[717.43,5.21],[717.42,3.62],[717.41,20.61]],[[717.46,0.8],[717.5,2.51],[717.51,15.78],[717.52,5.84],[717.54,0.59]]]
["binance-futures","BNBUSDT",1733477990474,[[717.81,3.35],[717.79,0.46],[717.78,1.4],[717.76,3.51],[717.75,3.51]],[[717.82,11.12],[717.83,2.55],[717.84,3.53],[717.86,3.53],[717.87,2.99]]]
["binance-futures","BNBUSDT",1733478048343,[[717.43,0.02],[717.38,0.57],[717.37,29.66],[717.36,10.02],[717.35,7.63]],[[717.44,15.73],[717.45,11.79],[717.46,9.19],[717.47,24.92],[717.48,2.13]]]
["binance-futures","BNBUSDT",1733478100969,[[718.24,9.9],[718.23,2.72],[718.22,10.97],[718.21,1.2],[718.2,2.72]],[[718.25,2.48],[718.26,0.31],[718.27,1.74],[718.28,4.06],[718.3,0.19]]]
["binance-futures","BNBUSDT",1733478115646,[[718.38,12.72],[718.36,4.19],[718.35,6.57],[718.34,0.6],[718.3,4.0]],[[718.39,1.41],[718.4,0.25],[718.41,0.03],[718.46,1.9],[718.48,8.83]]]
["binance-futures","BNBUSDT",1733478174121,[[719.16,14.88],[719.15,0.02],[719.14,1.95],[719.13,2.7],[719.11,2.97]],[[719.17,9.88],[719.18,4.16],[719.19,5.86],[719.2,4.6],[719.21,3.81]]]
["binance-futures","BNBUSDT",1733478187920,[[718.78,8.83],[718.77,6.47],[718.76,6.19],[718.75,2.02],[718.73,1.7]],[[718.79,2.17],[718.8,2.74],[718.81,5.24],[718.82,0.01],[718.83,1.57]]]
["binance-futures","BNBUSDT",1733478243264,[[718.88,0.02],[718.87,0.02],[718.86,1.42],[718.84,0.02]],[[718.89,35.47],[718.9,1.83],[718.91,14.02],[718.92,11.21],[718.93,9.59]]]
["binance-futures","BNBUSDT",1733478307760,[[719.16,8.38],[719.14,0.68],[719.13,2.98],[719.12,3.0],[719.11,5.54]],[[719.17,1.91],[719.18,9.0],[719.19,12.41],[719.2,2.98],[719.21,5.73]]]
["binance-futures","BNBUSDT",1733478320167,[[719.07,4.79],[719.06,1.07],[719.03,0.59],[719.02,4.11],[719.01,3.27]],[[719.08,25.63],[719.09,15.47],[719.1,5.07],[719.11,19.91],[719.12,7.67]]]
["binance-futures","BNBUSDT",1733478389118,[[719.22,1.19],[719.18,8.63]],[[719.23,45.01],[719.24,39.86],[719.25,6.7],[719.26,2.04],[719.27,12.39]]]
["binance-futures","BNBUSDT",1733478395899,[[718.8,16.37],[718.79,1.44],[718.78,0.16],[718.77,0.03],[718.76,2.98]],[[718.81,16.14],[718.82,0.57],[718.85,1.46],[718.88,8.42],[718.9,0.6]]]
["binance-futures","BNBUSDT",1733478449746,[[718.98,22.71],[718.97,7.16],[718.96,12.21],[718.95,0.57],[718.94,0.06]],[[718.99,0.27],[719.01,4.46],[719.03,0.56],[719.04,11.65],[719.21,7.92]]]
["binance-futures","BNBUSDT",1733478515239,[[718.76,18.59],[718.75,1.47],[718.74,0.56],[718.73,1.92],[718.72,3.13]],[[718.77,26.24],[718.81,1.86],[718.82,9.61],[718.83,1.5],[718.91,5.46]]]
["binance-futures","BNBUSDT",1733478529838,[[719.18,4.48],[719.16,3.29],[719.14,2.99],[719.12,4.19],[719.11,0.56]],[[719.19,20.68],[719.2,12.93],[719.21,3.61],[719.22,11.89],[719.23,12.77]]]
["binance-futures","BNBUSDT",1733478595704,[[719.68,14.83],[719.67,0.56],[719.64,3.61],[719.62,2.45],[719.61,5.4]],[[719.69,12.64],[719.7,1.72],[719.71,4.16],[719.73,0.01],[719.78,5.05]]]
["binance-futures","BNBUSDT",1733478610238,[[719.36,0.91],[719.35,1.64],[719.3,0.56],[719.29,16.67],[719.27,0.57]],[[719.37,22.43],[719.38,15.23],[719.39,12.72],[719.4,3.86],[719.41,17.57]]]
["binance-futures","BNBUSDT",1733478663585,[[718.24,0.9],[718.22,2.09],[718.21,2.0],[718.2,10.43],[716.72,134.94]],[[718.25,11.67],[718.26,0.56],[718.27,6.0],[718.3,0.05],[718.31,1.56]]]
["binance-futures","BNBUSDT",1733478722636,[[718.74,54.11],[718.72,3.09],[718.71,6.83],[718.69,2.99],[718.65,0.03]],[[718.75,10.22],[718.76,3.09],[718.77,16.7],[718.78,0.01],[718.8,7.87]]]
["binance-futures","BNBUSDT",1733478734221,[[719.17,9.9],[719.16,15.2],[719.15,7.6],[719.14,1.14],[719.13,8.22]],[[719.18,1.03],[719.22,0.02],[719.23,0.34],[719.26,0.02],[719.27,2.97]]]
["binance-futures","BNBUSDT",1733478786940,[[718.88,31.28],[718.87,0.56],[718.86,11.23],[718.85,11.4],[718.84,28.63]],[[718.89,3.3],[718.93,0.98],[718.95,0.04],[718.96,0.06],[718.97,0.04]]]
["binance-futures","BNBUSDT",1733478804940,[[719.44,14.15],[719.43,0.93],[719.41,0.01],[719.4,2.64],[719.39,0.68]],[[719.45,7.15],[719.5,1.58],[719.51,1.6],[719.54,0.6],[719.55,1.42]]]
["binance-futures","BNBUSDT",1733478860019,[[719.31,15.68],[719.3,0.56],[719.28,4.69],[719.27,0.7],[719.25,5.45]],[[719.32,2.24],[719.33,4.13],[719.34,23.55],[719.35,0.03],[719.43,2.49]]]
["binance-futures","BNBUSDT",1733478921641,[[720.15,11.84],[720.11,23.11],[720.1,0.56],[720.09,1.49],[720.07,12.17]],[[720.16,0.94],[720.21,0.21],[720.22,2.05],[720.23,0.91],[720.26,0.59]]]
["binance-futures","BNBUSDT",1733478935082,[[719.81,5.73],[719.79,0.24],[719.78,0.58],[719.77,1.5],[719.76,1.82]],[[719.82,16.41],[719.84,0.01],[719.85,0.01],[719.86,7.51],[719.91,0.97]]]
["binance-futures","BNBUSDT",1733478991203,[[718.75,28.37],[718.74,13.06],[718.73,19.69],[718.72,11.27],[718.71,28.73]],[[718.76,0.83],[718.8,0.02],[718.85,1.42],[718.87,0.56],[718.88,5.15]]]
["binance-futures","BNBUSDT",1733479012909,[[718.78,15.48],[718.76,4.86],[718.75,4.33],[718.74,0.82],[718.72,7.59]],[[718.79,3.02],[718.82,0.01],[718.83,2.83],[718.84,6.2],[718.85,3.2]]]
["binance-futures","BNBUSDT",1733479061901,[[716.84,24.86],[716.83,6.11],[716.82,8.42],[716.81,7.6],[716.8,12.94]],[[716.85,3.94],[716.87,3.94],[716.88,15.71],[716.9,0.05],[716.91,0.03]]]
["binance-futures","BNBUSDT",1733479113493,[[718.05,7.34],[718.04,24.57],[718.03,7.88],[718.02,18.25]],[[718.09,0.02],[718.12,8.23],[718.18,4.13],[718.19,0.01],[718.2,17.35]]]
["binance-futures","BNBUSDT",1733479136692,[[718.04,1.76],[718.01,1.63],[718.0,6.57],[717.98,1.02],[717.97,0.04]],[[718.05,17.73],[718.06,10.05],[718.07,4.39],[718.08,6.19],[718.09,8.55]]]
["binance-futures","BNBUSDT",1733479194976,[[718.0,1.02]],[[718.01,24.24],[718.02,0.56],[718.03,14.07],[718.04,22.53],[718.05,8.2]]]
["binance-futures","BNBUSDT",1733479213529,[[718.44,2.98],[718.42,0.05],[718.4,6.48],[718.39,0.56],[718.38,0.14]],[[718.45,16.65],[718.46,3.6],[718.47,0.56],[718.48,4.79],[718.49,0.14]]]
["binance-futures","BNBUSDT",1733479256093,[[719.14,1.38],[719.12,0.01],[719.1,0.74],[719.09,0.02],[719.08,10.49]],[[719.15,10.33],[719.16,8.81],[719.17,3.31],[719.18,6.68],[719.19,0.56]]]
["binance-futures","BNBUSDT",1733479321227,[[719.05,0.43],[719.0,0.72],[718.99,0.14],[718.98,2.08],[718.94,0.03]],[[719.06,12.2],[719.07,1.87],[719.08,4.4],[719.1,10.83],[719.11,1.94]]]
["binance-futures","BNBUSDT",1733479340525,[[718.75,3.55],[718.74,0.24],[718.73,0.02],[718.72,3.71],[718.7,0.05]],[[718.76,21.96],[718.77,12.99],[718.78,3.25],[718.79,2.45],[718.8,8.99]]]
["binance-futures","BNBUSDT",1733479393909,[[717.57,0.99],[717.52,6.64],[717.51,2.48],[717.49,6.36],[717.47,2.63]],[[717.58,15.59],[717.59,3.01],[717.6,5.98],[717.62,8.17],[717.64,8.29]]]
["binance-futures","BNBUSDT",1733479413488,[[717.86,1.18],[717.85,12.03],[717.84,12.11],[717.83,17.73],[717.81,0.02]],[[717.87,1.75],[717.88,1.73],[717.91,0.35],[717.92,8.65],[717.93,0.02]]]
["binance-futures","BNBUSDT",1733479466769,[[717.38,12.87],[717.37,1.92],[717.36,5.04],[717.35,12.01],[717.32,8.2]],[[717.39,6.58],[717.4,2.83],[717.43,3.46],[717.44,2.92],[717.47,11.0]]]
["binance-futures","BNBUSDT",1733479519305,[[717.35,3.18],[717.31,0.68],[717.3,0.71],[717.29,1.45],[717.23,0.17]],[[717.36,19.93],[717.37,2.98],[717.38,15.91],[717.39,0.03],[717.4,8.18]]]
["binance-futures","BNBUSDT",1733479538412,[[717.55,17.61],[717.54,0.56],[717.53,3.34],[717.52,11.26],[717.51,9.75]],[[717.56,12.19],[717.57,0.01],[717.6,0.04],[717.61,1.11],[717.62,0.56]]]
["binance-futures","BNBUSDT",1733479592481,[[716.77,0.95],[716.75,1.79],[716.71,2.01],[716.69,7.58],[716.67,0.74]],[[716.78,23.18],[716.79,5.02],[716.8,5.91],[716.81,2.31],[716.82,7.74]]]
["binance-futures","BNBUSDT",1733479644103,[[716.31,21.72],[716.29,1.05],[716.28,4.88],[716.27,0.98],[716.26,6.31]],[[716.32,58.24],[716.36,5.23],[716.37,2.39],[716.38,1.76],[716.39,0.56]]]
["binance-futures","BNBUSDT",1733479662766,[[715.38,13.0],[715.35,5.38],[715.32,1.41],[715.31,0.07],[715.3,0.64]],[[715.39,16.33],[715.4,24.6],[715.41,1.73],[715.42,13.65],[715.43,11.2]]]
["binance-futures","BNBUSDT",1733479711612,[[715.21,13.47],[715.2,8.22],[715.19,1.73],[715.17,0.02],[715.16,6.72]],[[715.22,14.74],[715.23,1.76],[715.24,4.46],[715.25,17.25],[715.26,12.6]]]
["binance-futures","BNBUSDT",1733479730488,[[716.21,20.34],[716.2,11.95],[716.19,14.96],[716.18,4.5],[716.17,2.38]],[[716.22,0.02],[716.23,1.8],[716.24,3.46],[716.25,0.03],[716.27,0.14]]]
["binance-futures","BNBUSDT",1733479780025,[[716.29,14.3],[716.28,6.0],[716.26,0.57],[716.24,4.62],[716.22,1.66]],[[716.3,0.83],[716.31,5.78],[716.32,8.06],[716.34,5.34],[716.35,7.14]]]
["binance-futures","BNBUSDT",1733479830612,[[715.36,5.03],[715.35,0.01],[715.34,0.02],[715.32,3.96],[715.29,0.67]],[[715.37,11.18],[715.38,0.57],[715.39,10.81],[715.4,5.11],[715.41,10.53]]]
["binance-futures","BNBUSDT",1733479850371,[[715.24,18.34],[715.22,7.77],[715.21,3.64],[715.2,24.17],[715.19,0.56]],[[715.25,4.87],[715.26,3.09],[715.27,11.38],[715.28,0.02],[715.3,1.66]]]
["binance-futures","BNBUSDT",1733479902207,[[715.67,32.92],[715.66,4.91],[715.65,18.58],[715.64,8.84],[715.63,23.12]],[[715.68,3.59],[715.7,2.94],[715.71,1.39],[715.73,0.02],[715.74,0.03]]]
["binance-futures","BNBUSDT",1733479916862,[[715.41,9.93],[715.4,3.96],[715.39,0.43],[715.37,3.81],[715.35,0.57]],[[715.42,3.96],[715.43,2.87],[715.44,6.33],[715.45,7.3],[715.46,0.31]]]
["binance-futures","BNBUSDT",1733479972838,[[714.28,6.49],[714.25,2.71],[714.24,6.25],[714.23,2.83],[714.17,0.47]],[[714.29,5.97],[714.31,4.15],[714.32,3.95],[714.33,6.63],[714.34,21.93]]]
["binance-futures","BNBUSDT",1733480025670,[[714.68,41.35],[714.67,16.04],[714.66,2.96],[714.65,4.78],[714.64,13.87]],[[714.69,10.69],[714.7,0.34],[714.71,0.02],[714.73,2.71],[714.74,0.02]]]
["binance-futures","BNBUSDT",1733480044957,[[714.17,8.48],[714.16,4.45],[714.15,0.62],[714.13,0.32],[714.12,11.56]],[[714.18,13.32],[714.19,4.65],[714.2,3.75],[714.22,1.31],[714.23,0.56]]]
["binance-futures","BNBUSDT",1733480071042,[[713.81,7.01],[713.8,3.93],[713.79,1.91],[713.78,0.77],[713.77,2.71]],[[713.82,6.94],[713.83,1.98],[713.84,1.4],[713.85,0.7],[713.86,15.91]]]
["binance-futures","BNBUSDT",1733480108688,[[714.59,4.76],[714.58,0.61],[714.56,7.98],[714.55,1.8],[714.51,1.71]],[[714.6,13.41],[714.62,2.71],[714.63,3.19],[714.64,17.39],[714.68,6.97]]]
["binance-futures","BNBUSDT",1733480164060,[[715.92,4.13],[715.88,4.13],[715.86,0.56],[715.85,2.7],[715.84,11.22]],[[715.93,8.17],[715.94,6.08],[715.95,12.06],[715.96,14.96],[715.97,4.11]]]
["binance-futures","BNBUSDT",1733480215463,[[716.85,2.17],[716.8,7.67],[716.79,6.28],[716.78,0.14],[716.75,11.13]],[[716.86,15.76],[716.87,3.01],[716.88,4.55],[716.89,1.03],[716.9,1.92]]]
["binance-futures","BNBUSDT",1733480234978,[[716.72,12.96],[716.71,9.97],[716.69,13.16],[716.68,5.61],[716.67,5.62]],[[716.73,2.37],[716.74,0.9],[716.76,3.97],[716.78,2.33],[716.82,0.91]]]
["binance-futures","BNBUSDT",1733480289932,[[716.12,0.72],[716.1,0.02],[716.07,0.02],[716.05,0.7],[715.88,9.82]],[[716.13,32.85],[716.14,0.7],[716.15,11.7],[716.16,6.5],[716.17,15.84]]]
["binance-futures","BNBUSDT",1733480304749,[[715.55,0.03],[715.54,0.7]],[[715.61,11.69],[715.62,3.75],[715.64,11.43],[715.65,1.6],[715.68,31.46]]]
["binance-futures","BNBUSDT",1733480363302,[[715.44,16.48],[715.42,7.93],[715.41,2.93],[715.4,4.48],[715.39,5.6]],[[715.45,2.88],[715.46,1.75],[715.47,2.51],[715.48,4.48],[715.49,0.63]]]
["binance-futures","BNBUSDT",1733480418601,[[715.43,13.21],[715.42,1.85],[715.41,3.58],[715.4,4.26],[715.39,6.75]],[[715.44,1.48],[715.45,0.02],[715.46,0.85],[715.47,2.12],[715.48,0.29]]]
["binance-futures","BNBUSDT",1733480432842,[[715.72,0.81],[715.71,0.01],[715.69,0.02],[715.68,0.03],[715.67,2.48]],[[715.73,17.57],[715.74,5.14],[715.75,10.38],[715.76,11.14],[715.77,10.26]]]
["binance-futures","BNBUSDT",1733480495162,[[715.27,44.58],[715.25,3.2],[715.24,10.66],[715.23,9.49],[715.22,11.11]],[[715.28,7.25],[715.31,0.02],[715.32,4.49],[715.37,0.03],[715.38,3.56]]]
["binance-futures","BNBUSDT",1733480511509,[[715.67,23.72],[715.66,2.43],[715.65,12.05],[715.64,18.91],[715.63,4.88]],[[715.68,3.88],[715.71,0.05],[715.72,0.04],[715.74,2.86],[715.75,3.45]]]
["binance-futures","BNBUSDT",1733480576382,[[714.92,15.28],[714.9,0.56],[714.88,4.04],[714.87,3.13],[714.79,3.69]],[[714.93,10.77],[714.94,0.01],[714.95,0.02],[714.96,4.03],[714.97,3.98]]]
["binance-futures","BNBUSDT",1733480626974,[[712.45,16.49],[712.44,3.83],[712.43,7.09],[712.42,11.57],[712.41,17.06]],[[712.46,8.46],[712.47,16.06],[712.5,1.27],[712.51,2.55],[712.53,3.21]]]
["binance-futures","BNBUSDT",1733480639350,[[712.95,0.3],[712.94,17.52],[712.92,4.63],[712.91,2.45],[712.9,6.33]],[[712.98,1.78],[713.0,5.34],[713.05,6.35],[713.1,0.01],[713.11,2.3]]]
["binance-futures","BNBUSDT",1733480697734,[[714.73,10.43],[714.72,5.01],[714.71,2.87],[714.69,11.68],[714.68,2.52]],[[714.74,9.38],[714.77,2.28],[714.78,1.44],[714.79,6.06],[714.8,6.8]]]
["binance-futures","BNBUSDT",1733480711091,[],[[713.73,2.37],[713.75,0.56],[713.76,0.9],[713.78,3.55],[713.8,4.73]]]
["binance-futures","BNBUSDT",1733480771216,[[713.78,2.37],[713.77,2.4],[713.75,0.02],[713.74,0.01],[713.73,1.53]],[[713.79,21.83],[713.8,12.03],[713.82,7.59],[713.83,9.21],[713.84,20.53]]]
["binance-futures","BNBUSDT",1733480833652,[[714.4,25.75],[714.39,0.56],[714.38,10.14],[714.37,2.38],[714.36,14.67]],[[714.41,3.48],[714.43,46.11],[714.47,0.59],[714.5,0.6],[714.52,0.32]]]
["binance-futures","BNBUSDT",1733480848206,[[715.28,4.93],[715.27,4.16],[715.26,7.86],[715.25,1.14],[715.24,8.27]],[[715.29,0.01],[715.31,0.12],[715.32,5.86],[715.33,4.47],[715.34,0.04]]]
["binance-futures","BNBUSDT",1733480914053,[[715.42,3.53],[715.39,0.8],[715.37,2.98],[715.36,4.0],[715.3,2.1]],[[715.43,16.74],[715.44,4.32],[715.45,4.75],[715.46,4.72],[715.47,30.35]]]
["binance-futures","BNBUSDT",1733480930292,[[715.79,43.9],[715.78,3.6],[715.77,1.87],[715.76,12.33],[715.75,2.14]],[[715.8,0.24],[715.82,0.04],[715.83,0.05],[715.84,0.03],[715.85,0.21]]]
["binance-futures","BNBUSDT",1733480980153,[[715.72,14.52],[715.7,0.58],[715.69,0.5],[715.68,6.82],[715.61,3.87]],[[715.73,2.67],[715.75,2.05],[715.76,4.2],[715.77,4.69],[715.81,3.74]]]
["binance-futures","BNBUSDT",1733481051457,[[714.79,3.36],[714.78,0.66],[714.77,3.96],[714.76,5.26],[714.75,0.71]],[[714.8,12.48],[714.82,3.01],[714.83,15.85],[714.84,4.19],[714.9,1.43]]]
["binance-futures","BNBUSDT",1733481066932,[[714.94,1.84],[714.91,6.01],[714.9,3.07],[714.88,12.35],[714.85,7.63]],[[714.95,14.22],[714.96,4.19],[714.97,2.89],[714.98,6.3],[714.99,1.82]]]
["binance-futures","BNBUSDT",1733481128518,[[714.53,2.13],[714.51,7.04],[714.5,3.18],[714.49,5.72],[714.48,9.65]],[[714.54,16.71],[714.55,6.13],[714.56,10.09],[714.57,5.74],[714.58,6.42]]]
["binance-futures","BNBUSDT",1733481142480,[[715.01,10.01],[715.0,24.54],[714.99,25.58],[714.98,1.62],[714.97,23.33]],[[715.02,1.72],[715.03,0.87],[715.04,0.81],[715.05,0.04],[715.08,0.12]]]
["binance-futures","BNBUSDT",1733481195272,[[713.95,0.11]],[[713.96,20.16],[713.97,22.3],[713.98,30.72],[713.99,21.63],[714.0,12.5]]]
["binance-futures","BNBUSDT",1733481255001,[[713.31,20.5],[713.3,22.65],[713.29,12.35],[713.28,7.86],[713.27,3.61]],[[713.32,0.02],[713.34,0.82],[713.35,0.08],[713.42,2.85],[713.43,5.94]]]
["binance-futures","BNBUSDT",1733481270360,[[713.33,2.04],[713.31,0.57],[713.3,0.01],[713.29,0.02],[713.28,6.29]],[[713.34,23.42],[713.35,8.97],[713.36,15.93],[713.37,0.07],[713.38,8.91]]]
["binance-futures","BNBUSDT",1733481324995,[[714.82,16.0],[714.8,4.16],[714.79,2.02],[714.74,0.57],[714.73,6.96]],[[714.83,10.71],[714.84,11.83],[714.87,0.01],[714.88,4.2],[714.89,4.27]]]
["binance-futures","BNBUSDT",1733481345824,[[715.88,3.72],[715.87,0.03],[715.86,6.0],[715.85,2.22],[715.84,3.69]],[[715.89,8.77],[715.9,0.63],[715.91,3.26],[715.92,4.85],[715.93,1.49]]]
["binance-futures","BNBUSDT",1733481397227,[[716.39,16.93],[716.38,7.78],[716.37,23.57],[716.36,4.56],[716.35,20.2]],[[716.4,0.74],[716.41,1.4],[716.42,25.18],[716.47,2.05],[716.59,7.38]]]
["binance-futures","BNBUSDT",1733481460212,[[717.15,18.91],[717.14,3.33],[717.13,8.52],[717.12,19.99],[717.11,22.31]],[[717.16,0.08],[717.17,0.14],[717.19,0.02],[717.2,6.51],[717.29,4.18]]]
["binance-futures","BNBUSDT",1733481473982,[[717.21,0.61],[717.19,3.94],[717.18,1.39],[717.17,2.02],[717.16,1.96]],[[717.22,21.8],[717.23,8.83],[717.24,14.19],[717.26,3.52],[717.27,0.77]]]
["binance-futures","BNBUSDT",1733481527762,[[716.74,30.2],[716.73,12.97],[716.72,17.23],[716.71,7.39],[716.7,8.96]],[[716.75,2.21],[716.79,3.0],[716.8,5.02],[716.81,0.02],[716.82,0.58]]]
["binance-futures","BNBUSDT",1733481549965,[[716.91,17.68],[716.9,12.34],[716.89,6.71],[716.88,15.61],[716.87,10.59]],[[716.92,2.77],[716.95,0.02],[716.98,0.88],[716.99,2.34],[717.0,2.53]]]
["binance-futures","BNBUSDT",1733481608720,[[716.52,21.43],[716.51,9.5],[716.5,3.13],[716.49,2.54],[716.48,13.29]],[[716.53,6.84],[716.55,0.04],[716.56,7.35],[716.58,2.27],[716.6,0.16]]]
["binance-futures","BNBUSDT",1733481672620,[[716.91,17.24],[716.9,2.01],[716.89,4.6],[716.88,11.52],[716.87,10.66]],[[716.92,0.57],[716.96,4.98],[716.97,0.11],[716.99,0.01],[717.01,1.63]]]
["binance-futures","BNBUSDT",1733481687099,[[716.62,0.02],[716.61,0.02],[716.6,1.43],[716.58,0.02]],[[716.63,15.64],[716.64,31.39],[716.65,13.15],[716.66,12.95],[716.67,5.14]]]
["binance-futures","BNBUSDT",1733481748018,[[717.18,21.96],[717.17,26.15],[717.16,18.94],[717.15,7.32],[717.14,17.67]],[[717.19,0.42],[717.21,0.02],[717.22,1.09],[717.24,0.02],[717.25,0.04]]]
["binance-futures","BNBUSDT",1733481771745,[[717.61,28.46],[717.6,11.04],[717.59,6.93],[717.58,5.75],[717.57,2.04]],[[717.62,6.82],[717.64,0.15],[717.67,3.02],[717.68,6.16],[717.71,1.83]]]
["binance-futures","BNBUSDT",1733481834100,[[717.31,15.67],[717.3,1.76],[717.29,1.05],[717.27,1.64],[717.26,1.73]],[[717.32,13.33],[717.35,1.28],[717.36,6.23],[717.37,5.02],[717.38,3.2]]]
["binance-futures","BNBUSDT",1733481898075,[[717.93,50.45],[717.92,0.12],[717.91,0.57],[717.9,0.01],[717.89,0.03]],[[717.94,5.05],[717.96,5.24],[718.0,7.67],[718.01,0.01],[718.02,2.5]]]
["binance-futures","BNBUSDT",1733481933294,[[717.9,16.28],[717.87,0.71],[717.86,27.78],[717.85,1.4],[717.84,56.56]],[[717.91,5.16],[717.92,8.41],[717.94,0.56],[717.98,6.13],[718.15,7.22]]]
["binance-futures","BNBUSDT",1733481980751,[[718.67,14.82],[718.66,1.37],[718.65,2.29],[718.64,11.89],[718.63,0.56]],[[718.68,11.16],[718.69,0.06],[718.7,7.38],[718.72,0.13],[718.74,5.85]]]
["binance-futures","BNBUSDT",1733482003413,[[719.08,13.68],[719.07,8.6],[719.06,0.56],[719.05,2.72],[719.04,14.65]],[[719.09,4.26],[719.11,6.28],[719.12,5.19],[719.13,0.02],[719.14,0.59]]]
["binance-futures","BNBUSDT",1733482060559,[[719.75,7.61],[719.74,2.17],[719.73,9.22],[719.72,46.03],[719.71,258.07]],[[719.76,5.46],[719.79,2.96],[719.8,4.35],[719.82,0.02],[720.17,13.35]]]
["binance-futures","BNBUSDT",1733482115656,[[719.78,12.41],[719.77,2.96],[719.76,6.29],[719.75,6.56],[719.74,0.22]],[[719.79,3.87],[719.8,5.2],[719.81,2.49],[719.82,1.84],[719.83,7.0]]]
["binance-futures","BNBUSDT",1733482135663,[[719.96,7.68],[719.95,2.47],[719.94,7.84],[719.93,2.34],[719.92,9.82]],[[719.97,1.29],[719.99,1.1],[720.0,87.77],[720.02,0.56],[720.03,1.23]]]
["binance-futures","BNBUSDT",1733482197269,[[719.79,25.37],[719.78,0.34],[719.77,1.39],[719.76,0.68],[719.75,0.56]],[[719.8,17.36],[719.81,1.06],[719.83,0.56],[719.84,3.34],[719.86,8.01]]]
["binance-futures","BNBUSDT",1733482217590,[[719.59,20.8],[719.58,5.34],[719.57,9.61],[719.56,17.77],[719.55,25.97]],[[719.6,0.51],[719.62,0.02],[719.63,0.48],[719.64,5.19],[719.66,0.01]]]
["binance-futures","BNBUSDT",1733482272305,[[719.83,22.23],[719.82,0.21],[719.81,13.71],[719.8,6.14],[719.79,5.74]],[[719.84,2.68],[719.87,2.98],[719.88,7.32],[719.89,2.98],[719.91,0.61]]]
["binance-futures","BNBUSDT",1733482330204,[[719.55,17.4],[719.54,2.23],[719.53,1.61],[719.52,0.04],[719.51,1.46]],[[719.56,4.63],[719.57,13.63],[719.59,0.57],[719.6,11.52],[719.61,6.83]]]
["binance-futures","BNBUSDT",1733482351884,[[719.67,14.91],[719.64,7.16],[719.63,0.01],[719.61,0.05],[719.6,10.46]],[[719.68,12.2],[719.7,0.56],[719.72,5.14],[719.74,2.97],[719.75,4.47]]]
["binance-futures","BNBUSDT",1733482413721,[[719.47,4.58],[719.45,0.01],[719.43,0.56],[719.4,6.08],[719.38,4.07]],[[719.48,32.54],[719.49,1.11],[719.5,1.53],[719.51,2.09],[719.52,13.13]]]
["binance-futures","BNBUSDT",1733482473008,[[719.72,5.24],[719.7,0.01],[719.69,0.7],[719.68,1.35],[719.67,6.58]],[[719.73,23.03],[719.75,8.72],[719.76,7.88],[719.77,0.01],[719.78,6.3]]]
["binance-futures","BNBUSDT",1733482495009,[[719.37,8.01],[719.36,0.15],[719.34,0.18],[719.33,0.05],[719.32,0.01]],[[719.38,15.04],[719.39,4.06],[719.4,9.11],[719.41,0.49],[719.42,3.96]]]
["binance-futures","BNBUSDT",1733482550749,[[719.53,26.66],[719.52,15.74],[719.51,11.16],[719.49,16.46],[719.48,19.9]],[[719.54,4.58],[719.55,0.01],[719.59,0.57],[719.6,6.47],[719.61,2.31]]]
["binance-futures","BNBUSDT",1733482574193,[[719.56,16.03],[719.54,0.58],[719.53,0.57],[719.52,4.65],[719.51,19.62]],[[719.57,5.56],[719.58,8.84],[719.59,1.33],[719.6,4.64],[719.61,7.34]]]
["binance-futures","BNBUSDT",1733482636251,[],[[720.65,30.02],[720.66,13.24],[720.67,5.26],[720.68,30.42],[720.69,8.86]]]
["binance-futures","BNBUSDT",1733482696581,[[720.8,2.39],[720.79,0.08]],[[720.81,6.31],[720.82,2.7],[720.84,7.23],[720.85,8.52],[720.86,20.49]]]
["binance-futures","BNBUSDT",1733482721355,[[720.68,1.75],[720.65,1.56],[720.64,12.47],[720.63,4.23],[720.62,3.29]],[[720.69,45.24],[720.7,2.37],[720.71,18.96],[720.72,122.08],[720.74,0.58]]]
["binance-futures","BNBUSDT",1733482788916,[[721.2,19.66],[721.19,1.38],[721.18,0.36],[721.17,2.0],[721.14,8.69]],[[721.21,8.51],[721.22,14.26],[721.24,7.58],[721.25,0.06],[721.26,9.7]]]
["binance-futures","BNBUSDT",1733482805426,[[721.17,5.52],[721.16,7.23],[721.15,0.05],[721.12,9.77],[721.1,0.02]],[[721.18,31.05],[721.19,14.38],[721.2,9.54],[721.21,15.92],[721.22,0.56]]]
["binance-futures","BNBUSDT",1733482869257,[[721.28,3.17],[721.25,0.01],[721.24,15.53],[721.08,8.4],[721.06,15.13]],[[721.29,19.21],[721.3,0.56],[721.31,2.93],[721.32,6.52],[721.33,2.96]]]
["binance-futures","BNBUSDT",1733482920673,[[721.91,11.09],[721.89,3.14],[721.88,8.9],[721.87,2.84],[721.86,3.95]],[[721.92,5.99],[721.93,0.74],[721.94,2.92],[721.95,0.15],[722.11,1.75]]]
["binance-futures","BNBUSDT",1733482948872,[[721.32,7.64],[721.31,0.03],[721.3,0.59],[721.26,0.02],[721.25,0.04]],[[721.33,17.5],[721.34,8.88],[721.35,17.7],[721.37,2.31],[721.39,6.45]]]
["binance-futures","BNBUSDT",1733483011386,[[722.24,28.77],[722.23,6.55],[722.21,0.01],[722.2,7.84],[722.19,1.99]],[[722.25,31.67],[722.26,0.75],[722.27,0.02],[722.28,0.2],[722.29,5.79]]]
["binance-futures","BNBUSDT",1733483024948,[[722.59,14.42],[722.58,7.41],[722.57,9.55],[722.56,17.41],[722.55,0.69]],[[722.6,8.99],[722.62,1.97],[722.63,0.57],[722.64,14.11],[722.71,2.0]]]
["binance-futures","BNBUSDT",1733483089380,[[721.5,16.84],[721.47,0.1],[721.46,0.57],[721.45,0.02],[721.43,2.9]],[[721.51,10.64],[721.52,15.35],[721.54,3.54],[721.58,5.17],[721.61,9.83]]]
["binance-futures","BNBUSDT",1733483147890,[[721.39,9.81],[721.38,0.14],[721.37,7.43],[721.36,8.6],[721.35,1.94]],[[721.4,12.34],[721.41,0.02],[721.42,1.33],[721.43,0.57],[721.44,2.97]]]
["binance-futures","BNBUSDT",1733483172925,[[721.33,19.8],[721.32,6.07],[721.31,7.6],[721.3,0.84],[721.29,0.94]],[[721.34,66.82],[721.35,5.4],[721.36,2.52],[721.37,2.4],[721.38,2.87]]]
["binance-futures","BNBUSDT",1733483232391,[[721.3,35.84],[721.28,1.82],[721.22,0.13],[721.21,3.0],[721.2,4.41]],[[721.31,19.13],[721.32,19.71],[721.33,13.2],[721.34,5.74],[721.35,16.5]]]
["binance-futures","BNBUSDT",1733483246210,[[721.24,20.69],[721.23,1.87],[721.21,3.48],[721.2,8.54],[721.13,0.02]],[[721.25,17.13],[721.26,0.02],[721.27,3.36],[721.28,6.75],[721.32,6.76]]]
["binance-futures","BNBUSDT",1733483315516,[[720.96,47.09],[720.95,0.67],[720.94,1.66],[720.93,2.96],[720.91,0.06]],[[720.97,4.89],[720.98,0.01],[721.0,1.31],[721.01,1.11],[721.02,0.01]]]
["binance-futures","BNBUSDT",1733483379836,[[721.08,16.97],[721.07,0.01],[721.06,0.14],[721.05,0.01],[721.04,6.39]],[[721.09,33.01],[721.1,7.33],[721.11,11.95],[721.12,8.7],[721.14,6.46]]]
["binance-futures","BNBUSDT",1733483395121,[[721.06,12.42],[721.05,16.73],[721.04,9.02],[721.03,12.77],[721.02,7.35]],[[721.07,6.54],[721.08,3.59],[721.09,6.33],[721.1,0.04],[721.12,7.39]]]
["binance-futures","BNBUSDT",1733483466969,[[720.64,0.08],[720.63,0.03],[720.61,1.38],[720.6,11.0],[720.59,6.09]],[[720.65,17.14],[720.66,16.46],[720.67,34.92],[720.68,17.93],[720.69,19.07]]]
["binance-futures","BNBUSDT",1733483481886,[[720.93,12.41],[720.92,50.59],[720.91,23.44],[720.9,4.15],[720.89,1.01]],[[720.94,1.42],[720.95,0.02],[720.96,11.06],[720.97,0.04],[720.98,28.87]]]
["binance-futures","BNBUSDT",1733483543469,[[719.19,2.24],[719.16,0.04],[719.14,0.59],[719.13,0.59],[719.12,1.09]],[[719.2,16.61],[719.21,6.58],[719.22,13.93],[719.23,29.42],[719.24,115.19]]]
["binance-futures","BNBUSDT",1733483594315,[[719.94,23.32],[719.93,15.45],[719.92,17.46],[719.91,0.56],[719.9,20.39]],[[719.95,3.4],[719.98,0.06],[719.99,2.1],[720.0,2.55],[720.01,0.03]]]
["binance-futures","BNBUSDT",1733483608797,[[719.82,19.45],[719.81,4.86],[719.8,16.05],[719.79,3.6],[719.78,1.36]],[[719.83,23.63],[719.84,0.05],[719.86,2.45],[719.87,1.44],[719.88,6.51]]]
["binance-futures","BNBUSDT",1733483676173,[[719.51,0.75],[719.48,5.72],[719.47,1.94],[719.46,1.38],[719.45,0.01]],[[719.52,25.29],[719.53,4.49],[719.54,5.47],[719.55,2.19],[719.56,27.7]]]
["binance-futures","BNBUSDT",1733483691517,[[719.46,10.58],[719.45,5.9],[719.44,6.98],[719.43,16.58],[719.42,1.26]],[[719.47,2.43],[719.5,1.37],[719.51,0.57],[719.52,7.8],[719.55,0.03]]]
["binance-futures","BNBUSDT",1733483747948,[[718.64,1.64],[718.62,0.08],[718.61,0.23],[718.54,1.44],[718.51,3.21]],[[718.66,15.2],[718.67,8.68],[718.68,13.87],[718.69,1.98],[718.7,6.56]]]
["binance-futures","BNBUSDT",1733483812744,[[719.44,27.86],[719.43,12.59],[719.42,13.19],[719.41,0.27],[719.4,27.99]],[[719.45,8.17],[719.46,0.02],[719.48,0.01],[719.49,0.05],[719.5,0.06]]]
["binance-futures","BNBUSDT",1733483847376,[[719.73,16.1],[719.7,0.59],[719.69,0.02],[719.68,7.74],[719.67,1.98]],[[719.74,14.54],[719.75,3.8],[719.76,4.66],[719.77,0.01],[719.78,0.56]]]
["binance-futures","BNBUSDT",1733483893963,[[720.64,8.11],[720.62,1.48],[720.61,2.96],[720.6,9.83],[720.57,0.02]],[[720.65,3.52],[720.66,0.25],[720.67,4.74],[720.68,9.2],[720.69,0.19]]]
["binance-futures","BNBUSDT",1733483908808,[[720.48,0.6],[720.45,0.01],[720.44,4.9],[720.42,2.63],[720.41,0.07]],[[720.49,8.96],[720.5,0.56],[720.51,2.34],[720.52,4.89],[720.53,8.69]]]
["binance-futures","BNBUSDT",1733483971597,[[720.48,3.13],[720.47,1.95],[720.46,0.02],[720.45,4.13],[720.43,2.07]],[[720.49,13.55],[720.5,4.44],[720.51,4.29],[720.52,4.42],[720.53,6.94]]]
["binance-futures","BNBUSDT",1733484036995,[[719.93,0.92],[719.91,0.02],[719.89,0.01],[719.88,0.38],[719.87,2.0]],[[719.94,26.28],[719.95,20.09],[719.96,10.73],[719.97,4.08],[719.98,8.19]]]
["binance-futures","BNBUSDT",1733484052276,[[720.18,24.65],[720.16,5.38],[720.15,2.55],[720.14,1.92],[719.99,0.57]],[[720.19,389.91],[720.21,0.13],[720.23,0.02],[720.27,1.31],[720.28,4.43]]]
["binance-futures","BNBUSDT",1733484119660,[[719.06,11.15],[719.05,3.97],[719.04,6.86],[719.03,0.03],[719.02,1.45]],[[719.07,2.9],[719.08,11.66],[719.09,0.21],[719.11,8.22],[719.13,11.66]]]
["binance-futures","BNBUSDT",1733484134524,[[719.23,1.64],[719.19,0.01],[719.18,2.78],[719.12,14.94],[719.1,4.74]],[[719.24,24.01],[719.26,2.02],[719.27,5.02],[719.28,33.41],[719.29,27.77]]]
["binance-futures","BNBUSDT",1733484190293,[[720.25,6.75],[720.23,0.56],[720.21,11.19],[720.2,5.36],[720.19,6.2]],[[720.26,0.02],[720.28,1.52],[720.31,0.03],[720.34,1.48],[720.36,0.03]]]
["binance-futures","BNBUSDT",1733484252875,[[720.1,0.54],[720.09,0.7],[720.08,0.83],[720.07,0.07],[720.05,6.55]],[[720.11,21.37],[720.12,25.69],[720.13,2.68],[720.14,4.16],[720.15,2.67]]]
["binance-futures","BNBUSDT",1733484267893,[[720.26,5.04],[720.22,0.01],[720.21,4.45],[720.18,2.04],[720.17,0.03]],[[720.27,12.96],[720.28,18.51],[720.29,0.17],[720.31,0.58],[720.32,5.58]]]
["binance-futures","BNBUSDT",1733484330151,[[720.03,3.51],[719.96,6.37],[719.95,2.91],[719.92,6.24],[719.88,11.01]],[[720.04,24.06],[720.05,0.03],[720.06,0.02],[720.07,0.56],[720.08,3.48]]]
["binance-futures","BNBUSDT",1733484352856,[[720.06,9.29],[720.04,10.67],[720.02,1.46],[720.0,15.85],[719.99,12.2]],[[720.07,10.42],[720.08,13.12],[720.1,0.02],[720.15,5.4],[720.16,15.91]]]
["binance-futures","BNBUSDT",1733484419988,[[720.21,23.22],[720.2,7.48],[720.19,5.67],[720.18,9.57],[720.17,3.81]],[[720.22,4.72],[720.23,0.02],[720.26,0.03],[720.3,1.56],[720.31,2.48]]]
["binance-futures","BNBUSDT",1733484496932,[[720.31,15.53],[720.3,1.6],[720.29,6.16],[720.28,8.6],[720.27,6.18]],[[720.32,1.27],[720.34,0.14],[720.36,5.57],[720.37,3.6],[720.45,7.88]]]
["binance-futures","BNBUSDT",1733484513568,[[720.49,12.72],[720.48,5.57],[720.47,2.53],[720.46,2.81],[720.45,15.52]],[[720.5,2.67],[720.51,1.08],[720.52,6.94],[720.55,0.58],[720.56,5.56]]]
["binance-futures","BNBUSDT",1733484583775,[[720.27,15.64],[720.26,0.98],[720.25,3.77],[720.24,18.72],[720.23,0.56]],[[720.28,18.24],[720.3,3.6],[720.31,17.13],[720.32,6.87],[720.33,1.81]]]
["binance-futures","BNBUSDT",1733484609362,[[720.61,0.72]],[[720.62,4.12],[720.63,0.06],[720.64,3.42],[720.65,10.48],[720.66,6.96]]]
["binance-futures","BNBUSDT",1733484671561,[[720.56,6.54],[720.55,0.01],[720.53,0.23],[720.5,4.45],[720.49,0.02]],[[720.57,12.39],[720.58,2.37],[720.59,1.5],[720.6,5.84],[720.61,0.03]]]
["binance-futures","BNBUSDT",1733484738362,[[719.28,15.79],[719.27,0.8],[719.26,0.05],[719.25,2.68],[719.24,0.12]],[[719.29,3.98],[719.31,3.66],[719.32,6.63],[719.34,2.82],[719.35,0.72]]]
["binance-futures","BNBUSDT",1733484752685,[[719.84,18.15],[719.83,5.73],[719.82,2.38],[719.8,18.61],[719.74,1.34]],[[719.85,4.12],[719.87,0.4],[719.88,3.77],[719.89,0.02],[719.91,0.63]]]
["binance-futures","BNBUSDT",1733484809619,[[719.79,17.55],[719.78,0.57],[719.76,8.09],[719.75,0.56],[719.73,0.82]],[[719.8,4.34],[719.82,0.02],[719.83,0.02],[719.84,6.02],[719.85,1.21]]]
["binance-futures","BNBUSDT",1733484870807,[[720.61,2.41],[720.56,5.4],[720.55,0.59],[720.52,17.65],[720.51,9.9]],[[720.62,27.86],[720.63,8.84],[720.64,8.93],[720.65,1.12],[720.66,8.8]]]
["binance-futures","BNBUSDT",1733484895528,[[720.55,14.46],[720.53,0.01],[720.52,5.27],[720.51,8.72],[720.5,5.07]],[[720.56,8.7],[720.57,1.11],[720.6,2.5],[720.61,1.53],[720.62,5.37]]]
["binance-futures","BNBUSDT",1733484959924,[[720.66,4.78],[720.64,2.37],[720.63,0.56],[720.62,12.33]],[[720.67,12.12],[720.68,5.65],[720.69,6.14],[720.7,9.58],[720.71,4.61]]]
["binance-futures","BNBUSDT",1733484983942,[[720.69,15.34],[720.68,12.48],[720.67,12.33],[720.66,0.56],[720.65,1.92]],[[720.7,0.32],[720.72,0.02],[720.74,2.82],[720.75,2.87],[720.76,1.6]]]
["binance-futures","BNBUSDT",1733485044229,[[720.55,11.64],[720.54,2.37],[720.52,10.0],[720.51,0.01],[720.47,6.3]],[[720.56,16.09],[720.58,1.83],[720.6,5.91],[720.61,1.0],[720.63,1.56]]]
["binance-futures","BNBUSDT",1733485069288,[[720.6,18.64],[720.59,38.15],[720.58,32.25],[720.57,6.42],[720.56,12.53]],[[720.61,0.02],[720.62,0.02],[720.64,0.02],[720.66,0.6],[720.68,0.08]]]
["binance-futures","BNBUSDT",1733485130513,[[721.35,15.88],[721.34,0.34],[721.33,7.67],[721.32,10.68],[721.31,8.0]],[[721.36,2.68],[721.4,8.65],[721.42,1.82],[721.44,7.95],[721.46,0.59]]]
["binance-futures","BNBUSDT",1733485191422,[[720.63,14.3],[720.62,2.09],[720.61,7.13],[720.6,14.79],[720.59,16.4]],[[720.64,2.67],[720.65,1.03],[720.68,1.61],[720.73,0.01],[720.74,2.04]]]
["binance-futures","BNBUSDT",1733485211551,[[720.36,1.68],[720.35,0.16],[720.34,0.01],[720.33,0.01],[720.28,1.97]],[[720.37,31.7],[720.38,3.6],[720.39,12.23],[720.4,11.26],[720.41,6.21]]]
["binance-futures","BNBUSDT",1733485269613,[[720.33,8.0],[720.32,19.48],[720.31,0.56],[720.3,6.91],[720.29,0.08]],[[720.34,0.81],[720.36,7.41],[720.38,1.65],[720.4,7.6],[720.46,4.02]]]
["binance-futures","BNBUSDT",1733485324631,[[718.8,12.39],[718.79,9.05],[718.78,7.81],[718.77,1.92],[718.76,32.73]],[[718.81,11.62],[718.82,2.58],[718.85,5.88],[718.86,26.93],[718.87,0.56]]]
["binance-futures","BNBUSDT",1733485343969,[[718.6,6.28],[718.59,3.36],[718.58,5.92],[718.57,0.36],[718.56,22.24]],[[718.61,3.58],[718.63,2.56],[718.64,6.35],[718.66,0.56],[718.67,0.01]]]
["binance-futures","BNBUSDT",1733485400076,[[718.53,1.58],[718.5,0.03],[718.49,0.02],[718.48,3.53],[718.47,3.73]],[[718.54,22.18],[718.55,5.38],[718.56,8.16],[718.57,1.12],[718.58,11.83]]]
["binance-futures","BNBUSDT",1733485421710,[[717.92,9.21],[717.88,9.01],[717.87,2.47],[717.84,11.2],[717.53,19.22]],[[717.93,7.49],[717.94,0.57],[717.95,2.07],[717.96,5.45],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733485478048,[[717.23,2.13],[717.21,1.09],[717.2,5.45],[717.18,1.45],[717.17,2.18]],[[717.24,17.5],[717.25,3.34],[717.26,7.91],[717.27,0.56],[717.28,43.3]]]
["binance-futures","BNBUSDT",1733485533825,[[717.1,18.81],[717.09,5.79],[717.08,17.74],[717.06,5.15]],[[717.11,1.34],[717.13,0.03],[717.14,17.47],[717.15,0.07],[717.19,1.26]]]
["binance-futures","BNBUSDT",1733485553481,[[717.0,127.01],[716.98,0.56],[716.97,2.0],[716.96,5.18],[716.95,0.94]],[[717.01,1.85],[717.02,0.01],[717.04,5.18],[717.05,0.17],[717.12,9.6]]]
["binance-futures","BNBUSDT",1733485608690,[[715.58,21.1],[715.57,7.64],[715.56,9.14],[715.55,1.55],[715.54,1.92]],[[715.59,1.34],[715.62,0.72],[715.64,0.17],[715.65,7.36],[715.66,2.89]]]
["binance-futures","BNBUSDT",1733485629011,[[716.18,4.01],[716.17,9.0],[716.16,3.79],[716.15,14.65],[716.14,12.33]],[[716.19,0.02],[716.2,8.69],[716.23,2.23],[716.28,10.0],[716.3,3.51]]]
["binance-futures","BNBUSDT",1733485679418,[[717.4,15.44],[717.39,0.02],[717.37,0.03],[717.36,6.27],[717.35,0.58]],[[717.41,2.87],[717.44,0.06],[717.45,0.06],[717.46,0.56],[717.47,2.9]]]
["binance-futures","BNBUSDT",1733485734729,[[716.7,9.77],[716.69,4.2],[716.68,6.0],[716.67,0.05],[716.66,2.05]],[[716.71,7.16],[716.73,13.97],[716.74,0.56],[716.76,11.37],[716.8,34.52]]]
["binance-futures","BNBUSDT",1733485756205,[[717.36,16.69],[717.35,0.56],[717.34,0.14],[717.32,5.08],[717.3,4.54]],[[717.37,4.54],[717.38,13.94],[717.43,5.4],[717.45,9.07],[717.5,5.1]]]
["binance-futures","BNBUSDT",1733485789527,[[717.47,2.68],[717.44,4.86],[717.43,2.49],[717.4,11.21],[717.38,0.57]],[[717.48,17.78],[717.49,4.46],[717.51,2.5],[717.54,2.73],[717.55,0.15]]]
["binance-futures","BNBUSDT",1733485831298,[[717.2,0.02],[717.19,0.01],[717.16,0.03],[717.15,1.5],[717.13,1.65]],[[717.21,30.83],[717.22,0.56],[717.23,1.46],[717.24,14.62],[717.25,19.34]]]
["binance-futures","BNBUSDT",1733485898056,[[718.02,1.04],[718.01,0.02],[718.0,5.36],[717.99,0.02],[717.96,6.34]],[[718.03,14.99],[718.04,5.36],[718.05,9.42],[718.06,4.0],[718.07,4.94]]]
["binance-futures","BNBUSDT",1733485960385,[[717.72,25.86],[717.71,10.44],[717.7,8.48],[717.69,5.69],[717.68,10.87]],[[717.73,1.41],[717.75,0.03],[717.76,1.66],[717.77,2.29],[717.78,0.43]]]
["binance-futures","BNBUSDT",1733485983411,[[717.71,3.54],[717.68,0.02],[717.67,2.29],[717.66,0.01],[717.65,8.34]],[[717.72,21.08],[717.73,5.52],[717.74,10.34],[717.75,8.23],[717.76,23.75]]]
["binance-futures","BNBUSDT",1733486048846,[[718.75,13.12],[718.74,4.76],[718.73,7.76],[718.72,11.54],[718.71,40.54]],[[718.76,0.85],[718.77,0.02],[718.8,4.84],[718.81,1.92],[718.82,1.26]]]
["binance-futures","BNBUSDT",1733486064424,[[718.48,1.98],[718.47,1.2],[718.46,0.75],[718.41,0.17],[718.37,10.64]],[[718.49,11.37],[718.5,8.43],[718.53,0.27],[718.54,11.39],[718.56,6.58]]]
["binance-futures","BNBUSDT",1733486138693,[[718.41,18.12],[718.4,9.1],[718.39,1.53],[718.38,6.31],[718.37,32.47]],[[718.42,7.07],[718.49,0.01],[718.5,0.56],[718.51,3.09],[718.52,5.59]]]
["binance-futures","BNBUSDT",1733486202355,[[718.63,0.05],[718.62,0.02],[718.61,0.01],[718.59,0.02],[718.58,0.04]],[[718.64,37.77],[718.65,7.36],[718.66,22.65],[718.67,0.12],[718.68,11.5]]]
["binance-futures","BNBUSDT",1733486225640,[[718.28,1.86],[718.27,0.02],[718.26,0.6],[718.25,0.16],[718.24,3.36]],[[718.29,12.34],[718.3,1.05],[718.31,4.11],[718.32,5.3],[718.34,0.57]]]
["binance-futures","BNBUSDT",1733486287223,[[718.61,8.84],[718.6,22.64],[718.59,26.15],[718.58,14.46],[718.57,3.43]],[[718.62,0.88],[718.63,0.01],[718.64,2.19],[718.65,0.03],[718.66,1.69]]]
["binance-futures","BNBUSDT",1733486300737,[[719.03,6.44],[719.0,5.83],[718.99,1.14],[718.98,1.16],[718.97,0.79]],[[719.04,17.42],[719.05,1.89],[719.08,2.87],[719.09,14.85],[719.1,16.45]]]
["binance-futures","BNBUSDT",1733486371669,[[719.23,2.39],[719.19,0.57],[719.18,1.42],[719.15,0.02]],[[719.24,16.13],[719.26,0.28],[719.27,2.84],[719.28,5.6],[719.3,2.36]]]
["binance-futures","BNBUSDT",1733486432140,[[718.88,18.12],[718.87,9.27],[718.86,27.83],[718.85,9.62],[718.84,21.41]],[[718.89,6.57],[718.9,1.06],[718.92,0.02],[718.95,2.3],[718.96,5.27]]]
["binance-futures","BNBUSDT",1733486446421,[[718.88,11.52],[718.87,3.42],[718.86,10.18],[718.85,4.77],[718.84,5.0]],[[718.89,3.93],[718.97,2.48],[718.98,2.71],[718.99,0.13],[719.06,7.23]]]
["binance-futures","BNBUSDT",1733486505729,[[719.8,16.47],[719.79,8.85],[719.78,2.56],[719.77,0.21],[719.76,11.13]],[[719.81,10.99],[719.82,0.58],[719.83,0.61],[719.84,0.31],[719.88,0.08]]]
["binance-futures","BNBUSDT",1733486520246,[[719.94,40.41],[719.93,5.67],[719.92,5.51],[719.91,0.56],[719.75,12.54]],[[719.95,4.65],[719.96,0.4],[719.97,0.23],[719.98,0.12],[719.99,15.5]]]
["binance-futures","BNBUSDT",1733486581734,[[721.37,0.03],[721.36,0.01],[721.35,0.58],[721.34,16.67],[721.33,4.0]],[[721.38,34.17],[721.39,26.5],[721.4,10.8],[721.41,19.07],[721.42,0.06]]]
["binance-futures","BNBUSDT",1733486640597,[[721.19,21.36],[721.18,3.39],[721.17,2.92],[721.16,10.08],[721.15,2.98]],[[721.2,12.46],[721.21,1.39],[721.22,0.13],[721.24,3.46],[721.25,0.02]]]
["binance-futures","BNBUSDT",1733486654055,[[720.96,23.67],[720.95,6.01],[720.94,13.43],[720.92,16.78],[720.9,26.92]],[[720.97,39.75],[720.98,0.22],[721.06,3.79],[721.07,11.31],[721.09,0.01]]]
["binance-futures","BNBUSDT",1733486718564,[[721.51,25.58],[721.5,36.87],[721.49,7.09],[721.48,1.15],[721.47,2.59]],[[721.52,6.21],[721.54,0.02],[721.56,5.95],[721.57,0.29],[721.6,7.95]]]
["binance-futures","BNBUSDT",1733486733366,[[721.57,41.82],[721.55,0.02],[721.54,3.07],[721.53,0.16],[721.52,3.14]],[[721.58,14.79],[721.59,1.6],[721.6,6.11],[721.61,4.41],[721.62,1.7]]]
["binance-futures","BNBUSDT",1733486786135,[[720.82,7.86],[720.77,0.01],[720.76,5.8],[720.75,0.91],[720.68,6.45]],[[720.83,7.9],[720.84,11.79],[720.85,1.89],[720.86,3.22],[720.87,1.37]]]
["binance-futures","BNBUSDT",1733486860110,[[721.51,25.09],[721.5,4.03],[721.49,5.22],[721.48,8.73],[721.47,7.61]],[[721.52,5.21],[721.53,0.2],[721.55,1.26],[721.56,2.29],[721.57,0.01]]]
["binance-futures","BNBUSDT",1733486874787,[[721.94,0.59],[721.93,1.92],[721.92,9.6],[721.91,2.76],[721.82,4.46]],[[721.95,34.89],[721.96,8.24],[721.99,2.83],[722.0,7.84],[722.01,2.78]]]
["binance-futures","BNBUSDT",1733486940528,[[722.04,11.54],[722.03,7.27],[722.02,0.56],[722.01,2.27],[722.0,5.04]],[[722.05,15.5],[722.07,2.37],[722.08,5.06],[722.09,0.87],[722.1,0.7]]]
["binance-futures","BNBUSDT",1733486956689,[[721.88,22.58],[721.87,0.65],[721.86,5.87],[721.85,3.79],[721.84,20.65]],[[721.89,4.01],[721.91,0.02],[721.93,3.72],[721.94,0.78],[721.97,8.64]]]
["binance-futures","BNBUSDT",1733487015342,[[722.3,10.15],[722.28,5.04],[722.27,4.02],[722.26,0.03],[722.24,6.11]],[[722.31,27.3],[722.32,6.04],[722.33,1.06],[722.34,1.56],[722.35,5.08]]]
["binance-futures","BNBUSDT",1733487081518,[[721.83,3.65],[721.82,0.02],[721.81,2.27],[721.8,7.6],[721.79,5.31]],[[721.84,17.34],[721.85,7.36],[721.86,5.14],[721.87,8.1],[721.88,12.9]]]
["binance-futures","BNBUSDT",1733487094857,[[721.85,0.07],[721.84,0.01],[721.8,5.57],[721.78,0.55],[721.76,6.79]],[[721.86,19.4],[721.87,15.84],[721.88,15.13],[721.89,18.93],[721.9,0.01]]]
["binance-futures","BNBUSDT",1733487160108,[[721.85,22.13],[721.84,7.27],[721.83,0.55],[721.81,1.23],[721.79,1.23]],[[721.86,21.27],[721.88,0.02],[721.89,0.01],[721.9,0.69],[721.91,1.23]]]
["binance-futures","BNBUSDT",1733487174607,[[722.19,18.63],[722.17,0.01],[722.16,4.75],[722.15,1.78],[722.13,1.24]],[[722.2,16.1],[722.23,0.55],[722.24,1.5],[722.25,2.29],[722.27,2.92]]]
["binance-futures","BNBUSDT",1733487233315,[[721.56,25.02],[721.55,27.71],[721.54,9.53],[721.52,23.37],[721.37,0.12]],[[721.57,5.28],[721.6,1.6],[721.61,2.28],[721.62,2.27],[721.64,4.74]]]
["binance-futures","BNBUSDT",1733487300630,[[721.42,10.94],[721.41,2.94],[721.4,6.86],[721.39,4.31],[721.38,12.74]],[[721.43,1.97],[721.44,5.48],[721.45,0.02],[721.46,0.01],[721.47,0.02]]]
["binance-futures","BNBUSDT",1733487316456,[[721.47,20.9],[721.46,7.47],[721.45,22.59],[721.44,17.11],[721.43,8.82]],[[721.48,0.19],[721.5,0.8],[721.53,1.28],[721.54,6.41],[721.57,1.32]]]
["binance-futures","BNBUSDT",1733487374147,[[721.31,2.45],[721.27,0.06],[721.25,0.01],[721.22,13.34],[721.12,4.68]],[[721.32,21.02],[721.33,5.77],[721.34,6.53],[721.35,0.56],[721.36,29.45]]]
["binance-futures","BNBUSDT",1733487397416,[[721.02,0.14],[721.0,200.06],[720.99,0.02],[720.98,0.57],[720.92,15.98]],[[721.03,14.61],[721.04,7.86],[721.06,2.82],[721.08,8.07],[721.09,16.8]]]
["binance-futures","BNBUSDT",1733487462049,[[721.51,16.28],[721.49,6.75],[721.48,16.32],[721.47,10.93],[721.45,1.78]],[[721.52,2.46],[721.53,0.03],[721.56,6.56],[721.58,0.04],[721.61,0.45]]]
["binance-futures","BNBUSDT",1733487530623,[[721.54,13.77],[721.53,4.61],[721.52,11.15],[721.51,2.56],[721.5,14.59]],[[721.55,6.77],[721.56,0.15],[721.57,0.02],[721.58,1.96],[721.59,2.52]]]
["binance-futures","BNBUSDT",1733487546051,[[721.08,2.31],[721.07,0.01],[721.05,0.03],[721.04,5.65],[721.03,0.87]],[[721.09,14.85],[721.1,8.89],[721.11,18.25],[721.12,6.88],[721.13,1.42]]]
["binance-futures","BNBUSDT",1733487605331,[[720.4,33.44],[720.39,14.62],[720.38,13.37],[720.37,4.49],[720.36,10.09]],[[720.41,3.19],[720.42,0.29],[720.43,0.04],[720.45,1.53],[720.46,3.3]]]
["binance-futures","BNBUSDT",1733487625186,[[721.48,51.19],[721.47,21.37],[721.46,13.73],[721.45,8.41],[721.44,32.53]],[[721.49,0.63],[721.5,0.17],[721.52,0.01],[721.53,0.02],[721.56,0.05]]]
["binance-futures","BNBUSDT",1733487683936,[[721.05,20.13],[721.04,13.04],[721.03,21.25],[721.02,3.84],[721.01,8.42]],[[721.06,0.72],[721.07,1.08],[721.08,0.96],[721.11,2.29],[721.28,28.28]]]
["binance-futures","BNBUSDT",1733487724442,[[721.22,1.16],[721.21,0.01],[721.2,0.01],[721.18,0.01],[721.06,11.41]],[[721.23,11.88],[721.24,16.39],[721.25,10.51],[721.26,0.21],[721.27,16.79]]]
["binance-futures","BNBUSDT",1733487765205,[[720.92,3.89],[720.9,0.05],[720.88,4.33],[720.87,7.59],[720.86,20.86]],[[720.93,12.98],[720.95,2.36],[720.96,4.32],[720.98,0.57],[720.99,1.26]]]
["binance-futures","BNBUSDT",1733487822127,[[719.77,4.66],[719.75,0.55],[719.74,2.33],[719.73,0.56],[719.72,4.1]],[[719.78,13.62],[719.79,4.42],[719.8,8.35],[719.81,5.86],[719.82,0.75]]]
["binance-futures","BNBUSDT",1733487841608,[[719.21,3.77],[719.18,0.12],[719.17,0.02],[719.13,3.86],[719.08,0.11]],[[719.22,18.85],[719.24,7.35],[719.25,7.92],[719.26,31.09],[719.27,17.68]]]
["binance-futures","BNBUSDT",1733487901886,[[719.72,33.49],[719.71,1.26],[719.7,15.97],[719.69,1.98],[719.68,37.21]],[[719.73,1.57],[719.74,1.53],[719.75,0.02],[719.77,1.28],[719.79,0.02]]]
["binance-futures","BNBUSDT",1733487961622,[[719.62,6.3],[719.6,4.33],[719.59,4.58],[719.53,1.85]],[[719.63,13.05],[719.64,4.3],[719.65,1.45],[719.66,4.45],[719.67,2.84]]]
["binance-futures","BNBUSDT",1733487983049,[[719.74,2.1],[719.69,2.19],[719.68,4.02],[719.67,0.6],[719.65,0.57]],[[719.75,18.65],[719.76,19.15],[719.77,18.41],[719.78,4.76],[719.79,0.02]]]
["binance-futures","BNBUSDT",1733488048165,[[719.11,7.76],[719.1,3.25],[719.09,1.2],[719.08,2.79],[719.07,0.18]],[[719.12,28.61],[719.13,1.1],[719.14,1.78],[719.16,11.04],[719.19,17.85]]]
["binance-futures","BNBUSDT",1733488069050,[[718.55,22.61],[718.54,1.01],[718.52,9.56],[718.51,2.61],[718.27,32.54]],[[718.56,7.66],[718.58,0.02],[718.59,0.02],[718.6,7.84],[718.61,0.02]]]
["binance-futures","BNBUSDT",1733488123998,[[718.49,0.21],[718.43,0.03],[718.42,1.76],[718.41,1.5],[718.4,7.51]],[[718.5,24.77],[718.51,11.06],[718.52,17.34],[718.53,1.92],[718.54,11.77]]]
["binance-futures","BNBUSDT",1733488179463,[[719.04,4.92],[719.01,0.69],[719.0,4.51],[718.98,4.91]],[[719.05,17.35],[719.06,3.86],[719.07,1.51],[719.11,2.04],[719.12,18.32]]]
["binance-futures","BNBUSDT",1733488202233,[[719.12,32.61],[719.11,0.56],[719.09,0.8],[719.08,1.63],[719.07,0.98]],[[719.13,9.25],[719.14,0.56],[719.15,4.0],[719.16,4.54],[719.17,1.47]]]
["binance-futures","BNBUSDT",1733488260960,[[719.97,3.32],[719.96,4.29],[719.95,0.69],[719.93,0.01],[719.92,5.92]],[[719.98,14.14],[719.99,9.59],[720.0,12.76],[720.02,18.98],[720.03,15.63]]]
["binance-futures","BNBUSDT",1733488316224,[[718.9,8.75],[718.88,0.02],[718.87,0.63],[718.86,0.01],[718.85,3.52]],[[718.91,11.17],[718.92,6.4],[718.93,4.41],[718.94,3.81],[718.95,0.97]]]
["binance-futures","BNBUSDT",1733488336940,[[719.15,2.84],[719.13,0.75],[719.11,1.32],[719.1,1.02],[719.09,1.28]],[[719.16,16.23],[719.18,1.46],[719.19,2.77],[719.2,12.95],[719.21,4.13]]]
["binance-futures","BNBUSDT",1733488394477,[[718.17,0.65],[718.15,2.07],[718.13,0.08],[718.12,1.72],[718.11,0.04]],[[718.18,21.37],[718.19,16.43],[718.2,15.61],[718.21,4.65],[718.31,1.72]]]
["binance-futures","BNBUSDT",1733488416858,[[718.43,12.03],[718.41,0.01],[718.4,4.06],[718.39,0.56],[718.37,7.01]],[[718.44,9.72],[718.45,0.02],[718.46,1.35],[718.47,0.56],[718.48,5.3]]]
["binance-futures","BNBUSDT",1733488478758,[[718.47,13.75],[718.46,6.7],[718.45,0.01],[718.43,1.38],[718.42,2.35]],[[718.48,0.02],[718.49,0.74],[718.5,0.57],[718.52,0.98],[718.53,0.14]]]
["binance-futures","BNBUSDT",1733488492859,[[718.63,6.84],[718.59,2.4],[718.58,0.57],[718.56,1.0],[718.55,2.12]],[[718.64,10.25],[718.65,0.01],[718.66,1.42],[718.67,0.02],[718.68,5.18]]]
["binance-futures","BNBUSDT",1733488555397,[[718.5,2.13],[718.48,0.03],[718.47,1.82],[718.46,0.02]],[[718.51,14.75],[718.52,17.49],[718.53,0.01],[718.54,3.4],[718.55,0.56]]]
["binance-futures","BNBUSDT",1733488613272,[[717.69,8.64],[717.68,5.01],[717.67,0.65],[717.66,3.17],[717.65,0.09]],[[717.7,4.98],[717.71,1.95],[717.72,5.98],[717.73,0.02],[717.74,0.05]]]
["binance-futures","BNBUSDT",1733488633580,[[717.35,9.81],[717.32,5.26],[717.31,2.62],[717.3,0.83],[717.29,2.47]],[[717.36,1.37],[717.37,0.02],[717.4,3.82],[717.42,0.01],[717.43,2.89]]]
["binance-futures","BNBUSDT",1733488687212,[[718.39,2.16],[718.38,0.24],[718.37,0.24],[718.36,4.4],[718.35,4.73]],[[718.4,26.99],[718.41,4.39],[718.42,7.97],[718.43,16.83],[718.44,3.8]]]
["binance-futures","BNBUSDT",1733488702487,[[718.25,10.15],[718.23,3.26],[718.22,0.14],[718.2,18.11]],[[718.26,31.5],[718.27,10.35],[718.28,12.81],[718.29,2.96],[718.3,9.36]]]
["binance-futures","BNBUSDT",1733488767509,[[717.96,4.82],[717.93,0.02],[717.91,0.56],[717.9,5.99],[717.89,15.34]],[[717.97,17.59],[717.98,3.09],[717.99,2.46],[718.0,13.71],[718.02,0.56]]]
["binance-futures","BNBUSDT",1733488831075,[[718.16,9.06],[718.1,0.56],[718.07,7.62],[718.04,5.0],[718.02,15.09]],[[718.17,11.76],[718.18,0.58],[718.2,3.47],[718.21,1.35],[718.22,2.69]]]
["binance-futures","BNBUSDT",1733488848279,[[717.72,18.57],[717.71,1.42],[717.7,0.56],[717.69,0.02],[717.68,1.21]],[[717.73,5.95],[717.75,1.44],[717.76,5.31],[717.78,0.56],[717.79,0.01]]]
["binance-futures","BNBUSDT",1733488918800,[[718.11,2.17],[718.1,1.05],[718.09,0.01],[718.07,0.93],[718.06,0.37]],[[718.12,6.83],[718.14,3.46],[718.15,19.37],[718.17,1.06],[718.18,2.05]]]
["binance-futures","BNBUSDT",1733488933606,[[717.59,0.62],[717.52,4.23],[717.48,4.21],[717.47,3.87],[717.46,7.14]],[[717.6,15.58],[717.61,3.33],[717.62,8.85],[717.63,0.02],[717.64,13.34]]]
["binance-futures","BNBUSDT",1733488998640,[[716.8,0.04],[716.77,0.02],[716.73,0.03],[716.72,4.39],[716.71,0.59]],[[716.81,25.0],[716.82,16.4],[716.83,20.5],[716.84,12.32],[716.85,2.21]]]
["binance-futures","BNBUSDT",1733489055785,[[715.08,15.17],[715.06,4.83],[715.05,8.7],[715.04,5.52],[715.03,10.5]],[[715.09,7.78],[715.11,8.2],[715.13,1.21],[715.14,0.58],[715.15,1.56]]]
["binance-futures","BNBUSDT",1733489070862,[[714.79,0.26],[714.78,5.87],[714.76,0.01],[714.75,2.52],[714.74,0.03]],[[714.8,28.46],[714.81,5.39],[714.82,31.19],[714.83,44.58],[714.84,12.45]]]
["binance-futures","BNBUSDT",1733489129734,[[713.9,0.99],[713.87,2.41],[713.86,4.08],[713.85,2.41],[713.84,10.26]],[[713.91,3.55],[713.92,5.83],[713.93,5.77],[713.94,0.56],[713.95,31.54]]]
["binance-futures","BNBUSDT",1733489143052,[[713.86,1.48],[713.82,0.02],[713.81,3.34],[713.75,5.48],[713.73,2.83]],[[713.87,25.7],[713.88,2.31],[713.89,7.32],[713.9,2.31],[713.91,8.93]]]
["binance-futures","BNBUSDT",1733489195728,[[713.77,1.03],[713.7,0.56],[713.67,2.59],[713.66,3.97],[713.65,17.5]],[[713.78,13.49],[713.79,3.23],[713.8,6.42],[713.83,0.57],[713.84,15.51]]]
["binance-futures","BNBUSDT",1733489252598,[[713.46,13.9],[713.43,0.58],[713.4,0.07],[713.39,0.05],[713.38,1.36]],[[713.47,13.97],[713.5,0.01],[713.51,0.12],[713.53,4.37],[713.54,2.95]]]
["binance-futures","BNBUSDT",1733489265494,[[713.43,2.61],[713.4,0.01],[713.37,2.18],[713.36,7.22],[713.35,0.57]],[[713.44,12.2],[713.45,0.03],[713.46,35.82],[713.48,5.38],[713.5,6.34]]]
["binance-futures","BNBUSDT",1733489321325,[[712.75,0.39],[712.74,0.02],[712.72,3.86],[712.71,1.0],[712.7,0.02]],[[712.76,20.34],[712.77,8.6],[712.78,8.09],[712.79,10.83],[712.8,10.56]]]
["binance-futures","BNBUSDT",1733489334823,[[712.68,2.98],[712.66,2.74],[712.65,1.26],[712.64,5.29],[712.43,4.7]],[[712.69,7.04],[712.71,0.58],[712.72,3.86],[712.73,25.4],[712.74,0.56]]]
["binance-futures","BNBUSDT",1733489387599,[[712.0,22.14],[711.99,2.12],[711.98,0.18],[711.97,2.18],[711.96,15.91]],[[712.01,0.16],[712.03,0.46],[712.04,4.49],[712.05,0.71],[712.06,0.02]]]
["binance-futures","BNBUSDT",1733489446910,[[712.02,10.63],[712.01,1.07],[712.0,1.0],[711.99,0.02],[711.98,0.13]],[[712.03,6.79],[712.04,11.95],[712.05,3.6],[712.06,2.66],[712.07,0.56]]]
["binance-futures","BNBUSDT",1733489460222,[[712.32,2.97],[712.31,2.98],[712.3,12.58],[712.28,8.01],[712.27,0.05]],[[712.33,3.7],[712.34,2.95],[712.35,6.53],[712.36,11.77],[712.37,0.01]]]
["binance-futures","BNBUSDT",1733489517121,[[710.9,0.81],[710.89,3.62],[710.86,0.83],[710.85,4.93],[710.84,0.02]],[[710.93,3.55],[710.94,7.28],[710.95,10.27],[710.96,5.71],[710.97,3.28]]]
["binance-futures","BNBUSDT",1733489529290,[[711.25,19.15],[711.24,7.63],[711.22,0.56],[711.2,6.94],[711.19,11.69]],[[711.26,6.95],[711.27,1.46],[711.28,6.52],[711.29,0.04],[711.3,3.06]]]
["binance-futures","BNBUSDT",1733489597250,[[711.69,8.33],[711.68,3.49],[711.67,2.59],[711.65,2.3],[711.61,10.51]],[[711.7,2.58],[711.72,6.1],[711.73,7.21],[711.74,45.01],[711.8,10.2]]]
["binance-futures","BNBUSDT",1733489634504,[[710.71,0.15],[710.7,0.03],[710.68,1.01],[710.67,0.02]],[[710.72,9.17],[710.73,0.87],[710.74,0.56],[710.75,2.42],[710.76,5.68]]]
["binance-futures","BNBUSDT",1733489647151,[[710.93,9.09],[710.92,5.1],[710.85,19.02]],[[710.94,2.47],[710.95,2.37],[710.96,4.47],[710.97,0.01],[710.99,1.75]]]
["binance-futures","BNBUSDT",1733489697453,[[711.11,0.63],[711.08,1.0],[711.07,0.02],[711.06,0.74],[711.05,0.01]],[[711.12,15.89],[711.14,6.08],[711.15,2.06],[711.16,13.61],[711.17,0.03]]]
["binance-futures","BNBUSDT",1733489716360,[[710.69,3.83],[710.68,0.02],[710.67,0.01],[710.66,0.58],[710.65,0.74]],[[710.7,23.59],[710.71,22.17],[710.72,6.43],[710.73,1.23],[710.74,0.56]]]
["binance-futures","BNBUSDT",1733489768276,[[710.98,0.89],[710.96,4.72],[710.95,0.56],[710.94,0.14],[710.76,8.21]],[[710.99,13.89],[711.0,7.94],[711.01,0.1],[711.02,0.03],[711.03,0.56]]]
["binance-futures","BNBUSDT",1733489824429,[[709.49,21.69],[709.48,12.23],[709.47,1.97],[709.46,0.56],[709.45,2.55]],[[709.5,0.04],[709.52,1.45],[709.53,0.02],[709.54,25.16],[709.55,19.66]]]
["binance-futures","BNBUSDT",1733489837779,[[709.28,3.13],[709.25,2.89],[709.24,5.55],[709.22,2.86],[709.21,9.24]],[[709.29,1.82],[709.3,7.26],[709.31,11.08],[709.32,14.6],[709.33,1.74]]]
["binance-futures","BNBUSDT",1733489887141,[[708.36,5.77],[708.35,0.11],[708.34,1.59],[708.33,2.02],[708.32,9.1]],[[708.37,2.67],[708.38,2.43],[708.39,2.99],[708.4,7.23],[708.42,0.56]]]
["binance-futures","BNBUSDT",1733489904556,[[707.9,11.98],[707.89,132.39],[707.88,5.89],[707.87,12.29],[707.86,0.56]],[[707.91,7.51],[707.92,9.65],[707.93,0.71],[707.94,0.58],[707.97,0.05]]]
["binance-futures","BNBUSDT",1733489954179,[[707.91,8.01],[707.87,0.02],[707.85,30.0]],[[707.92,36.17],[707.93,0.95],[707.94,2.52],[707.95,12.55],[707.96,18.9]]]
["binance-futures","BNBUSDT",1733490004510,[[709.17,24.03],[709.16,25.42],[709.15,0.28],[709.14,10.18],[709.13,4.04]],[[709.18,9.74],[709.19,0.08],[709.2,3.53],[709.21,12.72],[709.22,0.56]]]
["binance-futures","BNBUSDT",1733490021713,[[708.74,1.99],[708.72,1.14],[708.71,32.66],[708.7,0.01],[708.69,0.05]],[[708.75,25.74],[708.76,21.57],[708.77,12.08],[708.78,0.74],[708.79,19.4]]]
["binance-futures","BNBUSDT",1733490069223,[[709.74,19.41],[709.72,5.81],[709.7,3.06],[709.69,8.0],[709.68,5.81]],[[709.75,8.03],[709.76,6.09],[709.78,1.62],[709.79,2.31],[709.8,7.08]]]
["binance-futures","BNBUSDT",1733490086838,[[709.58,28.78],[709.57,3.99],[709.56,21.46],[709.55,3.61],[709.54,0.56]],[[709.59,4.62],[709.6,5.59],[709.61,0.02],[709.62,0.59],[709.63,0.02]]]
["binance-futures","BNBUSDT",1733490134549,[[708.9,2.85],[708.89,0.01],[708.88,6.52],[708.85,2.34],[708.84,4.5]],[[708.91,19.18],[708.92,4.5],[708.95,6.51],[708.96,12.17],[708.97,0.01]]]
["binance-futures","BNBUSDT",1733490183348,[[710.7,18.06],[710.69,8.15],[710.68,10.18],[710.67,14.35],[710.66,1.26]],[[710.71,0.14],[710.73,0.21],[710.74,0.01],[710.76,4.29],[710.78,0.01]]]
["binance-futures","BNBUSDT",1733490201205,[[710.46,13.78],[710.45,6.83],[710.44,17.37],[710.43,4.0],[710.42,14.13]],[[710.47,0.45],[710.48,0.47],[710.5,3.65],[710.52,0.99],[710.56,2.71]]]
["binance-futures","BNBUSDT",1733490250832,[[711.14,12.87],[711.13,0.02],[711.12,9.97],[711.08,13.46],[711.07,0.03]],[[711.15,0.26],[711.2,4.26],[711.21,6.23],[711.22,17.0],[711.23,0.04]]]
["binance-futures","BNBUSDT",1733490268976,[[711.36,2.05],[711.35,0.02],[711.32,5.34],[711.3,12.64],[711.29,1.21]],[[711.37,13.76],[711.38,11.79],[711.39,2.42],[711.4,14.02],[711.41,8.2]]]
["binance-futures","BNBUSDT",1733490320018,[[708.53,1.41],[708.48,4.92],[708.47,0.56]],[[708.54,36.28],[708.55,2.21],[708.56,4.92],[708.58,0.56],[708.6,12.91]]]
["binance-futures","BNBUSDT",1733490371664,[[707.54,17.62],[707.51,3.46],[707.47,1.5],[707.44,5.98],[707.43,8.32]],[[707.55,1.91],[707.56,9.27],[707.57,1.89],[707.58,2.31],[707.59,27.63]]]
["binance-futures","BNBUSDT",1733490385666,[[707.27,1.9],[707.26,3.74],[707.25,4.27],[707.24,6.91],[707.23,0.52]],[[707.28,19.62],[707.3,0.63],[707.31,6.22],[707.32,0.07],[707.33,14.92]]]
["binance-futures","BNBUSDT",1733490435766,[[708.39,2.57],[708.37,3.69],[708.36,21.3],[708.34,0.58],[708.32,1.57]],[[708.4,7.02],[708.42,6.16],[708.43,8.36],[708.44,9.05],[708.45,10.02]]]
["binance-futures","BNBUSDT",1733490490067,[],[[709.14,25.79],[709.15,34.09],[709.16,11.58],[709.17,9.97],[709.18,12.7]]]
["binance-futures","BNBUSDT",1733490507641,[[708.54,1.78],[708.48,0.01],[708.47,0.69],[708.46,0.02],[708.45,2.35]],[[708.55,39.49],[708.56,18.55],[708.57,14.23],[708.58,8.29],[708.59,32.81]]]
["binance-futures","BNBUSDT",1733490557245,[[709.95,3.24],[709.94,0.58],[709.93,0.02],[709.92,4.61],[709.91,1.58]],[[709.96,14.16],[709.98,5.8],[709.99,1.33],[710.0,26.75],[710.01,0.7]]]
["binance-futures","BNBUSDT",1733490579535,[[710.42,23.35],[710.41,11.87],[710.4,14.77],[710.39,0.73],[710.38,8.52]],[[710.43,8.48],[710.45,5.37],[710.46,0.01],[710.48,6.07],[710.57,6.64]]]
["binance-futures","BNBUSDT",1733490631536,[[710.8,23.33],[710.79,11.77],[710.78,0.91],[710.77,2.38],[710.76,5.22]],[[710.81,7.4],[710.82,0.02],[710.84,3.72],[710.87,0.56],[710.88,6.96]]]
["binance-futures","BNBUSDT",1733490687564,[[710.11,8.82],[710.1,0.02],[710.09,4.94],[710.08,4.12],[710.07,0.03]],[[710.12,39.79],[710.13,3.23],[710.14,17.05],[710.15,2.9],[710.16,4.11]]]
["binance-futures","BNBUSDT",1733490708222,[[710.86,0.15],[710.84,0.11],[710.82,0.59],[710.81,2.59],[710.8,6.51]],[[710.87,10.32],[710.88,12.9],[710.89,24.29],[710.9,0.63],[710.91,0.96]]]
["binance-futures","BNBUSDT",1733490763761,[[710.58,0.17],[710.56,0.02],[710.55,0.02],[710.52,4.92],[710.5,0.85]],[[710.59,14.37],[710.6,15.85],[710.61,12.3],[710.62,0.21],[710.63,4.92]]]
["binance-futures","BNBUSDT",1733490784480,[[710.74,0.71],[710.72,4.15],[710.71,46.55],[710.7,0.03],[710.66,1.01]],[[710.75,5.86],[710.79,2.88],[710.8,2.31],[710.81,4.42],[710.82,4.44]]]
["binance-futures","BNBUSDT",1733490838167,[[711.32,7.41],[711.3,0.56],[711.29,2.31],[711.28,4.09],[711.15,1.77]],[[711.33,9.93],[711.34,0.11],[711.35,0.51],[711.36,0.02],[711.37,2.31]]]
["binance-futures","BNBUSDT",1733490894481,[[712.58,17.03],[712.57,5.38],[712.56,7.37],[712.55,10.53],[712.54,0.01]],[[712.59,3.88],[712.6,1.32],[712.61,1.46],[712.62,1.44],[712.65,2.85]]]
["binance-futures","BNBUSDT",1733490913630,[[712.17,4.25],[712.16,3.83],[712.15,0.62],[712.14,2.32],[712.13,0.01]],[[712.18,5.42],[712.2,18.57],[712.21,4.86],[712.22,9.97],[712.23,8.16]]]
["binance-futures","BNBUSDT",1733490965509,[[712.0,0.78],[711.98,1.87],[711.97,8.51],[711.84,5.87],[711.82,2.52]],[[712.01,13.15],[712.02,5.38],[712.03,0.07],[712.04,6.34],[712.05,2.31]]]
["binance-futures","BNBUSDT",1733490977256,[[711.63,0.01],[711.6,3.04],[711.54,0.62],[711.53,1.44],[711.52,5.09]],[[711.64,19.98],[711.67,1.35],[711.68,6.12],[711.7,10.73],[711.72,11.87]]]
["binance-futures","BNBUSDT",1733491034083,[[710.92,3.88],[710.91,0.02],[710.89,0.01],[710.88,3.87],[710.86,3.92]],[[710.93,19.93],[710.94,0.84],[710.95,6.63],[710.96,3.85],[710.98,0.57]]]
["binance-futures","BNBUSDT",1733491086007,[[709.85,1.54],[709.83,1.66],[709.82,6.0],[709.81,0.02],[709.8,4.9]],[[709.86,10.54],[709.87,13.73],[709.88,6.41],[709.89,17.71],[709.9,1.44]]]
["binance-futures","BNBUSDT",1733491105722,[[709.92,29.66],[709.91,10.66],[709.9,8.19],[709.89,10.03],[709.88,16.06]],[[709.93,0.02],[709.94,0.05],[709.97,0.03],[709.98,0.03],[709.99,0.58]]]
["binance-futures","BNBUSDT",1733491156041,[[711.62,10.45],[711.61,1.53],[711.6,4.7],[711.59,0.61],[711.58,2.07]],[[711.63,2.98],[711.64,4.67],[711.65,1.09],[711.66,5.36],[711.67,3.22]]]
["binance-futures","BNBUSDT",1733491169068,[[711.33,15.41],[711.32,11.4],[711.31,4.19],[711.3,1.62],[711.28,13.6]],[[711.34,2.12],[711.36,0.02],[711.38,0.61],[711.4,13.1],[711.47,12.09]]]
["binance-futures","BNBUSDT",1733491211850,[[710.88,7.39],[710.86,0.69],[710.84,5.67],[710.82,0.61],[710.78,20.07]],[[710.89,15.43],[710.9,0.56],[710.91,2.07],[710.92,5.66],[710.93,0.78]]]
["binance-futures","BNBUSDT",1733491288195,[[711.28,0.93],[711.27,0.02],[711.26,0.02],[711.24,4.89],[711.23,2.39]],[[711.29,18.31],[711.3,0.56],[711.31,3.99],[711.32,4.86],[711.33,3.26]]]
["binance-futures","BNBUSDT",1733491302764,[[710.95,0.21],[710.93,0.99],[710.9,2.76],[710.89,0.69]],[[710.96,13.27],[710.98,0.99],[710.99,0.02],[711.03,19.94],[711.04,9.18]]]
["binance-futures","BNBUSDT",1733491365004,[[710.23,8.01],[710.22,4.0],[710.2,6.39],[710.19,0.02],[710.09,10.26]],[[710.24,16.48],[710.25,0.28],[710.26,0.57],[710.28,6.11],[710.29,3.6]]]
["binance-futures","BNBUSDT",1733491379319,[[709.87,0.81],[709.84,3.02],[709.82,2.65],[709.79,0.1],[709.72,5.0]],[[709.88,21.93],[709.89,2.33],[709.9,9.97],[709.91,0.56],[709.92,4.98]]]
["binance-futures","BNBUSDT",1733491438219,[[709.02,2.06],[709.0,0.69],[708.99,0.02],[708.98,2.26],[707.08,18.84]],[[709.03,28.82],[709.04,10.87],[709.05,5.98],[709.06,0.56],[709.07,9.95]]]
["binance-futures","BNBUSDT",1733491492249,[[709.22,17.9],[709.21,1.89],[709.18,0.8],[709.17,2.2],[709.08,5.64]],[[709.23,2.47],[709.24,3.95],[709.25,0.01],[709.27,0.56],[709.4,15.41]]]
["binance-futures","BNBUSDT",1733491506840,[[709.58,11.84],[709.56,3.95],[709.55,3.6],[709.54,1.56],[709.52,6.26]],[[709.59,2.2],[709.6,3.97],[709.61,0.15],[709.62,4.7],[709.63,4.06]]]
["binance-futures","BNBUSDT",1733491571013,[[709.44,20.21],[709.43,0.58],[709.42,0.74],[709.4,3.68],[709.39,4.0]],[[709.45,3.86],[709.48,3.76],[709.49,0.05],[709.51,1.16],[709.52,5.04]]]
["binance-futures","BNBUSDT",1733491584197,[[709.23,5.4],[709.2,3.78],[709.19,7.4],[709.18,3.6],[709.17,0.07]],[[709.24,6.33],[709.25,1.35],[709.27,0.58],[709.28,10.73],[709.29,0.06]]]
["binance-futures","BNBUSDT",1733491650712,[[709.02,2.27],[708.98,0.01]],[[709.03,16.92],[709.04,0.05],[709.05,0.02],[709.06,0.71],[709.07,3.44]]]
["binance-futures","BNBUSDT",1733491703488,[[706.06,0.8],[705.95,0.94],[705.94,1.6],[705.86,0.88],[705.83,0.95]],[[706.07,13.67],[706.08,20.99],[706.09,2.1],[706.1,4.09],[706.11,17.43]]]
["binance-futures","BNBUSDT",1733491715915,[[706.35,12.48],[706.34,0.56],[706.32,6.0],[706.31,0.56],[706.28,5.27]],[[706.36,23.64],[706.38,0.01],[706.4,5.27],[706.42,0.57],[706.53,1.69]]]
["binance-futures","BNBUSDT",1733491769517,[[709.26,4.21],[709.22,0.01],[709.21,2.2],[709.2,4.73],[709.18,0.01]],[[709.27,6.6],[709.28,5.1],[709.29,0.02],[709.3,0.56],[709.31,0.93]]]
["binance-futures","BNBUSDT",1733491781188,[[709.19,3.17],[709.17,14.71],[709.16,4.05],[709.14,0.56],[709.13,0.07]],[[709.2,3.73],[709.22,0.35],[709.23,0.02],[709.24,4.08],[709.29,2.32]]]
["binance-futures","BNBUSDT",1733491827339,[[709.26,2.0],[709.25,0.03],[709.22,2.85],[709.21,4.96],[709.17,2.82]],[[709.48,4.2],[709.5,5.02],[709.51,5.74],[709.54,1.68],[709.55,6.58]]]
["binance-futures","BNBUSDT",1733491878479,[[712.48,0.38],[712.37,1.84],[712.34,3.86],[712.33,0.59],[712.3,0.05]],[[712.49,14.59],[712.51,0.14],[712.52,12.52],[712.53,2.5],[712.54,0.02]]]
["binance-futures","BNBUSDT",1733491890532,[[713.23,0.04],[713.22,1.59],[713.2,2.97]],[[713.24,12.16],[713.25,10.34],[713.26,13.53],[713.28,4.23],[713.29,0.56]]]
["binance-futures","BNBUSDT",1733491942886,[[714.67,13.0],[714.66,0.56],[714.65,0.08],[714.64,4.16],[714.63,13.27]],[[714.68,3.45],[714.71,0.02],[714.72,3.1],[714.74,4.7],[714.75,0.01]]]
["binance-futures","BNBUSDT",1733491954483,[[714.94,5.39],[714.93,6.94],[714.92,3.1],[714.91,75.93],[714.9,0.56]],[[714.95,1.08],[714.96,3.1],[714.97,0.02],[714.98,0.56],[714.99,0.02]]]
["binance-futures","BNBUSDT",1733492001017,[[714.86,10.26],[714.85,2.59],[714.84,5.63],[714.83,5.18],[714.82,2.87]],[[714.87,25.03],[714.88,0.02],[714.9,7.55],[714.91,0.05],[714.97,0.03]]]
["binance-futures","BNBUSDT",1733492056016,[[714.8,132.49],[714.79,0.03],[714.78,0.67],[714.74,0.57],[714.73,3.39]],[[714.81,20.41],[714.82,2.71],[714.83,2.43],[714.84,6.54],[714.85,0.34]]]
["binance-futures","BNBUSDT",1733492069673,[[715.79,2.22],[715.75,3.13],[715.73,0.02],[715.72,10.77],[715.7,0.58]],[[715.8,18.45],[715.81,0.43],[715.82,0.08],[715.83,0.58],[715.84,1.55]]]
["binance-futures","BNBUSDT",1733492121693,[[716.32,20.18],[716.31,0.59],[716.29,1.79],[716.27,0.02],[716.26,0.61]],[[716.33,0.02],[716.35,0.1],[716.36,5.51],[716.4,5.22],[716.41,1.06]]]
["binance-futures","BNBUSDT",1733492134047,[[715.93,23.18],[715.92,4.96],[715.91,6.49],[715.9,2.31],[715.89,7.98]],[[715.94,1.82],[715.96,5.01],[715.98,0.01],[715.99,0.58],[716.0,4.98]]]
["binance-futures","BNBUSDT",1733492183387,[[717.15,15.75],[717.13,0.02],[717.12,4.06],[717.11,0.56],[717.1,0.3]],[[717.16,3.75],[717.18,6.09],[717.19,0.56],[717.2,9.68],[717.28,4.49]]]
["binance-futures","BNBUSDT",1733492237484,[[718.22,16.03],[718.21,0.01],[718.17,1.8],[718.16,5.69],[718.03,18.36]],[[718.23,17.73],[718.24,5.69],[718.25,2.18],[718.26,0.56],[718.27,0.37]]]
["binance-futures","BNBUSDT",1733492249982,[[718.46,4.01],[718.44,7.24],[718.4,5.4],[718.3,0.02],[718.24,19.43]],[[718.47,13.65],[718.5,0.56],[718.51,1.79],[718.52,8.06],[718.53,2.46]]]
["binance-futures","BNBUSDT",1733492303227,[[718.68,1.69],[718.65,0.54],[718.63,0.02],[718.58,0.57]],[[718.69,24.44],[718.7,37.17],[718.71,0.91],[718.72,14.6],[718.73,17.29]]]
["binance-futures","BNBUSDT",1733492323321,[[719.0,5.61],[718.99,9.93],[718.98,16.54],[718.97,8.9],[718.96,4.63]],[[719.01,5.09],[719.02,0.01],[719.04,6.25],[719.06,0.57],[719.07,1.81]]]
["binance-futures","BNBUSDT",1733492374918,[[718.68,10.82],[718.66,5.29],[718.65,5.81],[718.64,23.19],[718.63,6.04]],[[718.69,11.38],[718.72,4.4],[718.73,0.01],[718.75,1.79],[718.77,2.1]]]
["binance-futures","BNBUSDT",1733492430361,[[719.63,5.41],[719.62,2.31],[719.61,1.1],[719.6,4.39],[719.59,0.56]],[[719.64,5.0],[719.67,2.28],[719.68,4.38],[719.71,9.17],[719.73,2.79]]]
["binance-futures","BNBUSDT",1733492442551,[[719.04,6.58],[719.03,3.63],[719.01,45.66],[718.9,13.88],[718.83,0.02]],[[719.05,5.33],[719.07,5.01],[719.08,14.18],[719.09,2.31],[719.1,5.15]]]
["binance-futures","BNBUSDT",1733492491328,[[718.99,15.26],[718.98,1.61],[718.97,6.28],[718.96,25.8],[718.95,2.94]],[[719.0,2.91],[719.03,0.6],[719.04,0.03],[719.05,6.03],[719.06,7.04]]]
["binance-futures","BNBUSDT",1733492510048,[[718.58,0.03],[718.57,0.16],[718.55,4.9],[718.49,0.09],[718.47,2.76]],[[718.62,2.4],[718.63,7.53],[718.64,19.96],[718.65,36.94],[718.66,8.22]]]
["binance-futures","BNBUSDT",1733492563228,[[718.84,5.43],[718.82,2.32],[718.8,5.05],[718.79,0.56],[718.78,8.88]],[[718.85,14.47],[718.87,0.56],[718.89,1.7],[718.9,2.26],[718.91,1.7]]]
["binance-futures","BNBUSDT",1733492613266,[[718.93,16.23],[718.92,4.76],[718.9,0.63],[718.89,1.7],[718.88,4.76]],[[718.94,1.22],[718.95,0.01],[718.98,0.01],[718.99,0.36],[719.0,11.68]]]
["binance-futures","BNBUSDT",1733492632253,[[718.61,9.53],[718.6,3.33],[718.58,0.7]],[[718.62,12.65],[718.64,4.76],[718.65,0.01],[718.66,2.26],[718.67,1.7]]]
["binance-futures","BNBUSDT",1733492685251,[[718.4,7.33],[718.39,0.06],[718.37,0.03],[718.35,0.01],[718.34,0.56]],[[718.41,23.12],[718.42,29.19],[718.43,0.06],[718.44,34.99],[718.46,9.62]]]
["binance-futures","BNBUSDT",1733492705041,[[718.17,7.32],[718.16,10.99],[718.15,16.08],[718.14,9.97],[718.13,7.62]],[[718.18,0.02],[718.2,0.03],[718.23,0.02],[718.24,1.39],[718.25,0.58]]]
["binance-futures","BNBUSDT",1733492756643,[[718.54,0.38],[718.53,5.19],[718.51,4.43],[718.5,4.7]],[[718.55,5.36],[718.56,6.16],[718.58,0.58],[718.6,4.1],[718.61,1.99]]]
["binance-futures","BNBUSDT",1733492808760,[[719.28,3.64],[719.27,0.37],[719.23,6.01],[719.22,0.38],[719.19,7.24]],[[719.29,20.85],[719.33,4.3],[719.34,3.42],[719.35,1.96],[719.36,26.48]]]
["binance-futures","BNBUSDT",1733492827226,[[718.44,2.56],[718.43,0.02],[718.42,1.55],[718.4,0.62],[718.37,0.06]],[[718.45,12.99],[718.46,21.93],[718.47,17.03],[718.48,7.89],[718.49,0.15]]]
["binance-futures","BNBUSDT",1733492877353,[[717.37,2.84],[717.35,0.02],[717.33,0.02],[717.31,0.03],[717.27,0.91]],[[717.38,18.56],[717.4,3.86],[717.42,13.7],[717.43,16.92],[717.44,110.39]]]
["binance-futures","BNBUSDT",1733492911777,[[717.51,5.61],[717.48,10.21],[717.46,9.97],[717.45,9.73],[717.25,0.44]],[[717.52,13.14],[717.54,0.58],[717.55,0.02],[717.56,5.59],[717.58,2.41]]]
["binance-futures","BNBUSDT",1733492946944,[[716.91,11.43],[716.88,11.77],[716.87,11.82],[716.86,2.31],[716.85,20.1]],[[716.92,3.67],[716.93,0.02],[716.94,0.03],[716.96,6.32],[716.97,0.01]]]
["binance-futures","BNBUSDT",1733492995018,[[715.19,1.92],[715.12,6.28],[715.11,0.73],[715.08,6.68],[715.01,7.8]],[[715.2,17.5],[715.21,13.84],[715.22,0.74],[715.23,13.58],[715.24,25.57]]]
["binance-futures","BNBUSDT",1733493013549,[[715.81,27.71],[715.8,17.69],[715.79,10.12],[715.78,0.68],[715.76,14.44]],[[715.82,0.03],[715.85,0.02],[715.86,0.03],[715.89,3.0],[715.92,10.58]]]
["binance-futures","BNBUSDT",1733493066555,[[715.64,0.1],[715.58,0.02],[715.57,0.32],[715.56,0.03],[715.55,0.85]],[[715.65,23.12],[715.66,17.69],[715.67,10.81],[715.68,25.92],[715.69,0.69]]]
["binance-futures","BNBUSDT",1733493120479,[[716.38,15.48],[716.37,1.73],[716.36,4.44],[716.34,2.19],[716.33,1.64]],[[716.39,2.64],[716.44,2.6],[716.47,0.56],[716.52,36.77],[716.59,2.1]]]
["binance-futures","BNBUSDT",1733493141126,[[716.24,8.37],[716.23,0.92],[716.22,5.32],[716.21,23.0],[716.2,19.95]],[[716.26,0.9],[716.28,0.03],[716.29,1.7],[716.3,0.03],[716.31,10.01]]]
["binance-futures","BNBUSDT",1733493193513,[[716.17,5.24],[716.16,4.44],[716.13,0.21],[716.12,4.47],[716.11,4.01]],[[716.18,8.32],[716.2,8.05],[716.21,9.1],[716.22,0.21],[716.23,0.56]]]
["binance-futures","BNBUSDT",1733493212517,[[715.99,2.65],[715.98,0.01],[715.97,0.03],[715.96,0.02],[715.94,0.56]],[[716.0,26.98],[716.01,17.05],[716.02,22.9],[716.04,4.21],[716.05,0.99]]]
["binance-futures","BNBUSDT",1733493271516,[[716.56,33.78],[716.55,23.15],[716.54,0.21],[716.53,0.36],[716.52,10.82]],[[716.57,1.52],[716.58,1.38],[716.59,19.3],[716.64,0.02],[716.65,1.4]]]
["binance-futures","BNBUSDT",1733493326553,[[717.88,34.4],[717.87,2.45],[717.86,4.67],[717.85,2.37],[717.84,11.79]],[[717.89,1.29],[717.91,0.11],[717.92,1.16],[717.99,0.62],[718.02,19.76]]]
["binance-futures","BNBUSDT",1733493345911,[[717.95,0.95],[717.93,0.7],[717.92,4.2],[717.91,0.7],[717.9,2.31]],[[717.96,16.05],[717.99,8.89],[718.0,55.46],[718.02,3.58],[718.03,8.7]]]
["binance-futures","BNBUSDT",1733493404415,[[718.33,20.58],[718.32,8.19],[718.31,2.53],[718.3,0.6],[718.29,4.92]],[[718.34,6.79],[718.39,5.59],[718.4,4.21],[718.43,7.66],[718.45,8.01]]]
["binance-futures","BNBUSDT",1733493419851,[[717.86,0.73],[717.84,4.2],[717.83,0.02],[717.8,5.77],[717.77,0.02]],[[717.87,14.76],[717.88,4.2],[717.9,5.91],[717.91,24.37],[717.92,23.59]]]
["binance-futures","BNBUSDT",1733493485138,[[717.88,24.26],[717.87,6.84],[717.86,5.14],[717.85,2.31],[717.84,24.21]],[[717.89,5.4],[717.9,1.26],[717.91,0.03],[717.92,1.07],[717.94,4.71]]]
["binance-futures","BNBUSDT",1733493543515,[[717.55,0.23],[717.54,1.06],[717.51,0.56],[717.48,6.31],[717.47,0.01]],[[717.56,15.31],[717.58,1.44],[717.59,4.7],[717.6,7.12],[717.63,1.76]]]
["binance-futures","BNBUSDT",1733493565208,[[718.16,10.06],[718.14,1.52],[718.13,2.46],[718.12,10.37],[717.94,5.84]],[[718.17,2.96],[718.19,0.03],[718.2,4.04],[718.21,0.01],[718.22,0.03]]]
["binance-futures","BNBUSDT",1733493624035,[[718.14,2.26],[718.13,2.64],[718.12,6.85],[718.11,0.04],[718.1,2.56]],[[718.15,6.1],[718.16,0.13],[718.18,4.57],[718.19,2.31],[718.2,9.89]]]
["binance-futures","BNBUSDT",1733493637277,[[718.92,0.27],[718.88,6.46],[718.87,0.77],[718.86,0.97],[718.85,3.63]],[[718.93,15.03],[718.94,0.69],[718.95,2.13],[718.96,5.48],[718.97,32.96]]]
["binance-futures","BNBUSDT",1733493700928,[[718.74,1.45],[718.73,0.03],[718.71,0.03],[718.7,0.02],[718.67,0.03]],[[718.75,21.0],[718.76,5.87],[718.78,2.75],[718.79,30.14],[718.8,5.87]]]
["binance-futures","BNBUSDT",1733493756498,[[718.71,10.83],[718.68,8.43],[718.66,7.56],[718.65,0.8],[718.63,2.36]],[[718.72,0.23],[718.76,20.48],[718.83,20.61],[718.88,8.54],[718.9,11.06]]]
["binance-futures","BNBUSDT",1733493779456,[[718.38,16.3],[718.34,2.25],[718.33,4.01],[718.32,2.38],[718.31,2.48]],[[718.39,4.43],[718.4,6.27],[718.42,11.88],[718.43,0.35],[718.44,16.95]]]
["binance-futures","BNBUSDT",1733493827678,[[719.63,8.01],[719.62,0.02],[719.6,0.01],[719.59,4.73],[719.58,0.29]],[[719.64,22.34],[719.67,0.58],[719.68,5.52],[719.7,3.6],[719.71,14.52]]]
["binance-futures","BNBUSDT",1733493840010,[[719.04,20.85],[719.03,15.35],[719.02,1.37],[719.01,0.69],[719.0,21.37]],[[719.05,4.57],[719.07,0.02],[719.08,8.28],[719.1,0.02],[719.11,0.56]]]
["binance-futures","BNBUSDT",1733493897025,[[716.06,1.36],[716.02,1.02],[716.01,0.07],[715.98,0.07],[715.96,5.56]],[[716.07,9.04],[716.08,11.88],[716.09,0.63],[716.1,5.87],[716.11,0.01]]]
["binance-futures","BNBUSDT",1733493945537,[[714.75,0.38],[714.74,0.14],[714.73,1.69],[714.18,5.85],[714.05,6.54]],[[714.76,7.11],[714.78,1.63],[714.79,2.19],[714.8,7.59],[714.81,11.09]]]
["binance-futures","BNBUSDT",1733493957731,[[715.43,7.05],[715.41,2.08],[715.37,1.6],[715.36,6.39],[715.35,10.15]],[[715.44,1.57],[715.46,0.01],[715.47,2.31],[715.48,4.28],[715.5,2.32]]]
["binance-futures","BNBUSDT",1733494014857,[[716.12,21.28],[716.11,11.54],[716.1,19.82],[716.09,7.8],[716.08,17.73]],[[716.15,0.02],[716.18,0.02],[716.2,25.32],[716.23,0.57],[716.26,0.58]]]
["binance-futures","BNBUSDT",1733494028324,[[716.19,3.47],[716.18,1.05],[716.16,4.05],[716.15,3.3],[716.08,47.34]],[[716.2,23.43],[716.21,0.04],[716.23,0.56],[716.24,0.05],[716.25,0.01]]]
["binance-futures","BNBUSDT",1733494086756,[[715.33,3.94],[715.32,4.31],[715.3,0.59],[715.29,0.02]],[[715.34,11.09],[715.36,8.67],[715.37,9.62],[715.38,1.21],[715.4,18.56]]]
["binance-futures","BNBUSDT",1733494139067,[[716.15,4.23],[716.12,7.68],[716.1,6.56],[716.08,8.19],[716.06,0.01]],[[716.16,19.52],[716.17,0.05],[716.18,0.56],[716.2,4.28],[716.22,1.66]]]
["binance-futures","BNBUSDT",1733494152145,[[716.21,2.97],[716.2,4.26],[716.18,5.13],[716.17,0.01],[716.14,3.49]],[[716.22,13.57],[716.24,12.21],[716.25,21.72],[716.26,20.78],[716.29,0.45]]]
["binance-futures","BNBUSDT",1733494215431,[[715.5,11.85],[715.49,0.02],[715.47,2.23],[715.46,5.64],[715.43,5.64]],[[715.51,1.77],[715.52,4.47],[715.54,3.42],[715.56,4.47],[715.6,8.34]]]
["binance-futures","BNBUSDT",1733494228370,[[714.63,0.03],[714.62,1.44],[714.61,0.03],[714.6,0.45]],[[714.64,22.36],[714.65,26.88],[714.66,0.79],[714.68,4.47],[714.69,0.06]]]
["binance-futures","BNBUSDT",1733494286437,[[717.23,21.02],[717.2,8.84],[717.19,0.04],[717.18,4.02],[717.15,0.04]],[[717.24,16.12],[717.26,2.18],[717.27,0.68],[717.28,8.84],[717.29,2.76]]]
["binance-futures","BNBUSDT",1733494339975,[[717.27,2.2],[717.23,0.01],[717.22,0.56],[717.21,1.71],[717.19,21.46]],[[717.28,19.35],[717.29,2.31],[717.3,6.89],[717.31,2.31],[717.32,27.87]]]
["binance-futures","BNBUSDT",1733494354254,[[717.03,0.13],[717.02,0.01],[717.0,6.82],[716.99,4.0],[716.9,1.98]],[[717.04,20.46],[717.06,0.56],[717.08,8.41],[717.11,1.19],[717.12,13.0]]]
["binance-futures","BNBUSDT",1733494419795,[[717.03,0.7]],[[717.09,23.32],[717.1,26.87],[717.11,15.75],[717.12,23.21],[717.13,3.06]]]
["binance-futures","BNBUSDT",1733494435580,[[717.12,4.27],[717.1,2.01],[717.09,3.02],[717.05,1.71],[717.03,2.56]],[[717.13,14.11],[717.14,0.56],[717.16,12.04],[717.17,20.63],[717.19,0.58]]]
["binance-futures","BNBUSDT",1733494501483,[[716.68,14.56],[716.66,10.19],[716.65,1.07],[716.64,20.1],[716.63,0.58]],[[716.69,8.68],[716.7,0.01],[716.72,5.95],[716.73,0.03],[716.74,2.86]]]
["binance-futures","BNBUSDT",1733494566381,[[715.94,9.97],[715.92,4.4],[715.91,0.56],[715.9,7.12],[715.88,11.87]],[[715.95,0.02],[715.96,4.4],[715.97,0.02],[716.01,2.48],[716.14,18.91]]]
["binance-futures","BNBUSDT",1733494580079,[[715.45,19.35],[715.44,14.08],[715.43,10.19],[715.42,3.82],[715.41,5.91]],[[715.46,5.58],[715.48,0.02],[715.51,0.04],[715.52,4.42],[715.53,5.95]]]
["binance-futures","BNBUSDT",1733494643536,[[715.4,6.54],[715.38,1.09],[715.37,0.02],[715.36,4.4],[715.35,1.28]],[[715.41,18.69],[715.43,1.97],[715.44,4.4],[715.46,0.57],[715.48,19.36]]]
["binance-futures","BNBUSDT",1733494682251,[[716.79,6.84],[716.78,3.37],[716.76,6.85],[716.75,2.75],[716.73,2.66]],[[716.8,2.67],[716.82,0.69],[716.84,6.46],[716.85,0.06],[716.86,5.0]]]
["binance-futures","BNBUSDT",1733494712602,[[716.71,4.71],[716.7,3.82],[716.69,9.57],[716.68,9.03],[716.67,9.78]],[[716.72,4.86],[716.73,2.28],[716.75,9.57],[716.77,12.21],[716.78,0.45]]]
["binance-futures","BNBUSDT",1733494776907,[[717.14,17.95],[717.12,4.39],[717.11,0.56],[717.1,0.65],[717.07,2.93]],[[717.15,1.41],[717.18,1.85],[717.19,12.87],[717.2,7.88],[717.21,15.11]]]
["binance-futures","BNBUSDT",1733494790774,[[716.27,1.8],[716.26,0.04],[716.25,0.01],[716.24,0.03],[716.22,0.02]],[[716.28,26.36],[716.29,6.36],[716.3,12.37],[716.31,14.83],[716.32,19.37]]]
["binance-futures","BNBUSDT",1733494842872,[[716.09,24.1],[716.08,4.84],[716.07,0.56],[716.05,0.19],[716.02,0.56]],[[716.1,31.38],[716.11,0.01],[716.12,0.91],[716.13,0.01],[716.14,5.03]]]
["binance-futures","BNBUSDT",1733494862874,[[716.61,1.94],[716.58,0.02],[716.57,0.45],[716.56,4.84],[716.55,0.57]],[[716.62,15.37],[716.63,6.39],[716.64,23.96],[716.66,0.56],[716.67,2.4]]]
["binance-futures","BNBUSDT",1733494921173,[[716.97,0.52],[716.95,0.49],[716.94,2.32],[716.93,0.21],[716.86,0.01]],[[716.98,17.42],[716.99,1.46],[717.0,4.38],[717.01,0.01],[717.02,0.02]]]
["binance-futures","BNBUSDT",1733494993355,[[717.86,5.96],[717.85,0.12],[717.84,4.89],[717.83,0.56],[717.82,13.17]],[[717.87,12.38],[717.88,4.39],[717.91,4.45],[717.93,7.83],[717.94,25.38]]]
["binance-futures","BNBUSDT",1733495008214,[[717.99,19.61],[717.98,1.76],[717.97,13.17],[717.96,5.65],[717.95,0.33]],[[718.0,57.85],[718.01,0.17],[718.02,0.57],[718.03,1.8],[718.07,0.62]]]
["binance-futures","BNBUSDT",1733495069512,[[718.34,1.55],[718.33,0.01],[718.32,4.59],[718.31,1.18],[718.3,2.15]],[[718.35,14.68],[718.36,4.59],[718.38,5.48],[718.39,14.16],[718.4,6.67]]]
["binance-futures","BNBUSDT",1733495092386,[[717.81,11.52],[717.8,7.96],[717.79,5.8],[717.78,0.8],[717.77,0.98]],[[717.82,12.04],[717.85,1.49],[717.86,0.56],[717.87,0.01],[717.88,1.4]]]
["binance-futures","BNBUSDT",1733495149318,[[719.09,15.92],[719.05,10.12],[719.04,44.75],[719.03,0.57],[719.02,4.03]],[[719.1,10.77],[719.11,1.04],[719.12,4.81],[719.13,11.88],[719.14,0.57]]]
["binance-futures","BNBUSDT",1733495211040,[[719.6,0.03],[719.58,0.03],[719.56,11.46],[719.54,0.56],[719.52,6.47]],[[719.61,17.36],[719.62,0.56],[719.63,5.91],[719.64,10.29],[719.65,31.83]]]
["binance-futures","BNBUSDT",1733495225735,[[720.1,8.24],[720.09,14.5],[720.08,49.13],[720.07,78.45],[720.06,9.71]],[[720.16,1.04],[720.18,0.15],[720.19,1.87],[720.22,0.99],[720.23,5.06]]]
["binance-futures","BNBUSDT",1733495275676,[[720.87,9.49],[720.85,1.7],[720.84,7.45],[720.83,0.01],[720.79,0.57]],[[720.88,12.37],[720.9,0.81],[720.91,4.59],[720.92,30.63],[720.93,16.12]]]
["binance-futures","BNBUSDT",1733495294503,[[720.79,8.43],[720.76,8.38],[720.75,1.92],[720.74,0.96],[720.72,6.72]],[[720.8,36.3],[720.81,1.29],[720.82,0.57],[720.83,6.58],[720.84,28.44]]]
["binance-futures","BNBUSDT",1733495349524,[[720.47,17.12],[720.46,9.57],[720.45,2.31],[720.44,16.24],[720.43,2.31]],[[720.48,0.36],[720.49,6.23],[720.5,34.47],[720.54,0.71],[720.56,10.92]]]
["binance-futures","BNBUSDT",1733495404549,[[720.83,2.01],[720.82,0.47],[720.81,0.01],[720.8,5.77],[720.79,0.02]],[[720.87,3.4],[720.88,11.47],[720.89,14.41],[720.9,22.64],[720.91,121.37]]]
["binance-futures","BNBUSDT",1733495423662,[[720.36,27.54],[720.35,6.63],[720.34,12.23],[720.33,22.88],[720.32,10.05]],[[720.37,2.45],[720.4,0.08],[720.41,0.01],[720.43,0.02],[720.44,8.38]]]
["binance-futures","BNBUSDT",1733495474070,[[721.35,15.43],[721.34,0.9],[721.33,0.01],[721.32,0.64],[721.31,1.44]],[[721.36,4.2],[721.4,6.02],[721.43,2.29],[721.44,6.02],[721.45,1.02]]]
["binance-futures","BNBUSDT",1733495492609,[[721.46,23.74],[721.44,7.45],[721.43,0.58],[721.42,21.91],[721.41,0.01]],[[721.47,3.41],[721.51,1.86],[721.52,6.01],[721.53,3.49],[721.54,1.08]]]
["binance-futures","BNBUSDT",1733495544480,[[722.16,5.21],[722.15,9.24],[722.13,2.32],[722.12,6.2],[722.11,15.96]],[[722.2,0.1],[722.21,5.28],[722.22,2.39],[722.23,22.64],[722.24,50.17]]]
["binance-futures","BNBUSDT",1733495605111,[[721.69,2.5],[721.68,6.18],[721.67,0.74],[721.66,0.02],[721.65,12.01]],[[721.7,12.54],[721.71,0.35],[721.74,0.98],[721.75,1.83],[721.76,8.3]]]
["binance-futures","BNBUSDT",1733495617929,[],[[721.24,18.18],[721.27,6.53],[721.28,16.04],[721.29,11.49],[721.3,5.88]]]
["binance-futures","BNBUSDT",1733495666498,[[720.32,7.93],[720.31,0.55],[720.3,0.02],[720.29,1.7],[720.28,5.3]],[[720.33,9.72],[720.34,2.86],[720.36,5.64],[720.37,2.6],[720.42,3.93]]]
["binance-futures","BNBUSDT",1733495716094,[[720.97,0.83],[720.96,0.01],[720.94,0.16],[720.93,0.02],[720.9,2.29]],[[720.98,20.01],[720.99,3.68],[721.0,9.04],[721.01,0.12],[721.02,3.69]]]
["binance-futures","BNBUSDT",1733495734607,[[720.51,2.16],[720.5,47.78],[720.47,0.55],[720.45,3.79],[720.44,7.63]],[[720.52,17.77],[720.54,3.59],[720.55,10.14],[720.56,9.78],[720.58,17.95]]]
["binance-futures","BNBUSDT",1733495784968,[[720.67,8.1],[720.66,3.19],[720.65,2.31],[720.64,4.78],[720.63,0.56]],[[720.68,2.74],[720.7,0.02],[720.71,0.14],[720.74,0.91],[720.77,0.06]]]
["binance-futures","BNBUSDT",1733495802896,[[720.74,25.89],[720.73,13.49],[720.72,40.74],[720.7,2.34],[720.67,49.99]],[[720.86,12.88],[720.87,12.78],[720.88,4.78],[720.89,0.14],[720.9,0.55]]]
["binance-futures","BNBUSDT",1733495853489,[],[[719.93,15.43],[719.94,21.99],[719.95,15.17],[719.96,28.77],[719.99,6.06]]]
["binance-futures","BNBUSDT",1733495903039,[[719.45,4.62],[719.44,6.91],[719.36,5.26],[719.32,7.9],[719.31,4.03]],[[719.46,14.32],[719.47,0.03],[719.49,1.46],[719.5,1.72],[719.51,2.96]]]
["binance-futures","BNBUSDT",1733495922224,[[720.11,20.36],[720.09,0.62],[720.08,5.28],[720.07,7.76]],[[720.12,3.25],[720.13,0.11],[720.15,0.59],[720.16,0.12],[720.18,0.59]]]
["binance-futures","BNBUSDT",1733495975109,[[720.07,6.43],[720.04,5.54],[720.02,0.66],[720.0,18.46],[719.99,20.34]],[[720.08,8.17],[720.11,7.66],[720.12,2.52],[720.13,0.03],[720.15,14.45]]]
["binance-futures","BNBUSDT",1733495993879,[[719.72,15.19],[719.71,5.2],[719.7,0.03],[719.68,5.56],[719.65,1.42]],[[719.73,3.46],[719.75,0.56],[719.76,5.54],[719.78,0.56],[719.79,4.88]]]
["binance-futures","BNBUSDT",1733496043193,[[718.88,15.94],[718.87,10.19],[718.85,12.32],[718.84,6.11]],[[718.89,0.1],[718.9,1.81],[718.91,0.73],[718.92,3.09],[718.93,8.18]]]
["binance-futures","BNBUSDT",1733496091793,[[718.32,2.8],[718.29,0.01],[718.28,5.34],[718.17,0.7],[717.88,23.96]],[[718.33,15.7],[718.34,0.57],[718.35,2.69],[718.36,6.09],[718.37,1.65]]]
["binance-futures","BNBUSDT",1733496110115,[[718.83,3.28],[718.8,6.72],[718.78,0.01],[718.38,7.4],[718.36,7.42]],[[718.84,13.83],[718.86,1.62],[718.88,9.62],[718.89,1.8],[718.9,4.65]]]
["binance-futures","BNBUSDT",1733496162823,[[719.07,12.47],[719.06,16.47],[719.05,2.45],[719.04,21.64],[719.03,7.4]],[[719.08,2.66],[719.09,0.04],[719.1,0.35],[719.13,4.69],[719.15,0.05]]]
["binance-futures","BNBUSDT",1733496177023,[[718.84,30.51],[718.83,9.91],[718.82,20.6],[718.8,11.58],[718.79,0.56]],[[718.85,1.94],[718.88,1.64],[718.9,1.58],[718.91,0.36],[718.93,2.26]]]
["binance-futures","BNBUSDT",1733496234703,[[719.7,6.23],[719.68,0.6],[719.64,11.91],[719.63,5.14],[719.61,11.88]],[[719.71,15.97],[719.72,5.78],[719.74,2.58],[719.75,1.58],[719.77,2.91]]]
["binance-futures","BNBUSDT",1733496285094,[[721.45,26.32],[721.44,5.76],[721.43,8.8],[721.42,4.28],[721.41,0.01]],[[721.46,0.05],[721.47,2.58],[721.49,1.47],[721.5,0.01],[721.52,5.07]]]
["binance-futures","BNBUSDT",1733496302870,[[721.12,3.36],[721.08,1.65],[721.06,0.56],[721.05,1.65],[721.04,4.41]],[[721.13,14.05],[721.14,0.74],[721.15,12.27],[721.16,17.35],[721.17,15.83]]]
["binance-futures","BNBUSDT",1733496353573,[[721.37,4.46],[721.36,5.46],[721.32,4.4]],[[721.38,14.7],[721.41,0.03],[721.42,0.64],[721.43,2.94],[721.44,15.89]]]
["binance-futures","BNBUSDT",1733496366117,[[720.85,7.88],[720.84,11.88],[720.83,9.15],[720.82,11.88],[720.81,2.7]],[[720.86,2.16],[720.87,0.58],[720.88,5.48],[720.9,2.92],[720.91,2.61]]]
["binance-futures","BNBUSDT",1733496404575,[[720.96,13.88],[720.95,2.92],[720.94,0.14],[720.93,2.31],[720.92,13.39]],[[720.97,1.09],[720.98,0.25],[721.0,5.7],[721.01,19.35],[721.08,3.51]]]
["binance-futures","BNBUSDT",1733496472300,[[721.03,3.24],[721.01,0.1],[721.0,21.97],[720.99,16.86],[720.98,7.01]],[[721.05,0.03],[721.06,0.02],[721.08,8.51],[721.09,1.41],[721.12,12.75]]]
["binance-futures","BNBUSDT",1733496491497,[[721.7,18.12],[721.69,2.31],[721.68,4.95],[721.67,7.84],[721.66,23.51]],[[721.71,1.97],[721.72,6.28],[721.75,2.25],[721.76,11.24],[721.78,1.99]]]
["binance-futures","BNBUSDT",1733496541973,[[721.87,5.83],[721.86,2.49],[721.84,8.27],[721.83,10.13],[721.82,9.01]],[[721.88,38.66],[721.91,0.58],[721.93,4.04],[721.94,10.5],[721.95,18.46]]]
["binance-futures","BNBUSDT",1733496554523,[[721.62,1.27],[721.6,0.02],[721.59,0.02],[721.58,0.69]],[[721.63,27.02],[721.64,30.57],[721.65,16.49],[721.66,19.87],[721.67,15.03]]]
["binance-futures","BNBUSDT",1733496610670,[[722.37,6.31],[722.36,8.3],[722.35,0.06],[722.31,0.56],[722.29,0.05]],[[722.38,15.87],[722.39,0.75],[722.4,8.33],[722.41,0.35],[722.42,1.84]]]
["binance-futures","BNBUSDT",1733496659817,[[721.64,16.47],[721.62,0.55],[721.61,0.62],[721.59,0.55],[721.54,2.58]],[[721.65,0.99],[721.66,2.48],[721.67,17.76],[721.68,6.42],[721.69,0.01]]]
["binance-futures","BNBUSDT",1733496672546,[[722.04,91.19],[722.03,2.36],[722.02,0.55],[722.01,1.51],[722.0,10.06]],[[722.05,1786.33],[722.06,0.02],[722.1,0.02],[722.11,0.27],[722.16,1.61]]]
["binance-futures","BNBUSDT",1733496730519,[[722.57,18.93],[722.56,1.52],[722.55,2.96],[722.53,7.19],[722.52,4.51]],[[722.58,5.9],[722.59,0.99],[722.6,7.45],[722.62,0.02],[722.63,0.56]]]
["binance-futures","BNBUSDT",1733496742815,[[722.52,8.96],[722.48,1.61],[722.44,2.85],[722.43,21.48],[722.41,5.49]],[[722.53,0.09],[722.54,0.12],[722.55,0.15],[722.56,25.7],[722.61,19.62]]]
["binance-futures","BNBUSDT",1733496798031,[[722.88,4.84],[722.87,2.31],[722.85,1.64],[722.82,10.12],[722.8,23.48]],[[722.89,5.26],[722.9,0.55],[722.91,1.07],[722.92,7.91],[722.93,9.57]]]
["binance-futures","BNBUSDT",1733496848336,[[722.37,4.58],[722.36,0.12],[722.35,7.36],[722.34,51.87],[722.31,17.03]],[[722.38,33.33],[722.39,12.53],[722.4,20.09],[722.41,16.17],[722.42,10.86]]]
["binance-futures","BNBUSDT",1733496861201,[[722.38,6.68],[722.35,0.69],[722.34,1.88],[722.33,3.05]],[[722.39,11.55],[722.4,15.1],[722.41,2.5],[722.42,9.56],[722.43,0.02]]]
["binance-futures","BNBUSDT",1733496915909,[[722.38,11.7],[722.36,8.1],[722.34,0.55],[722.33,4.98],[722.31,0.55]],[[722.39,6.87],[722.4,8.1],[722.42,0.55],[722.44,8.57],[722.79,14.33]]]
["binance-futures","BNBUSDT",1733496929094,[[722.51,8.16],[722.5,0.11],[722.46,14.94],[722.43,0.07]],[[722.52,26.37],[722.55,2.1],[722.56,7.69],[722.59,21.36],[722.6,21.14]]]
["binance-futures","BNBUSDT",1733496978374,[[722.07,18.7],[722.06,2.64],[722.03,1.54],[722.02,2.81],[722.01,0.34]],[[722.08,6.34],[722.1,0.56],[722.11,17.4],[722.12,6.27],[722.2,6.27]]]
["binance-futures","BNBUSDT",1733497035547,[[722.18,0.1],[722.17,0.02],[722.16,7.96],[722.14,9.98],[722.13,8.28]],[[722.19,24.87],[722.2,8.44],[722.21,24.92],[722.23,11.27],[722.24,16.44]]]
["binance-futures","BNBUSDT",1733497047653,[[722.02,18.2],[722.01,0.8],[722.0,6.55],[721.99,0.76],[721.98,0.06]],[[722.03,0.77],[722.04,0.01],[722.06,0.03],[722.07,0.01],[722.09,0.02]]]
["binance-futures","BNBUSDT",1733497105117,[[724.15,7.37],[724.13,0.01],[724.12,7.13],[724.11,1.5]],[[724.16,12.93],[724.18,0.29],[724.2,5.6],[724.3,0.05],[724.31,0.55]]]
["binance-futures","BNBUSDT",1733497117916,[[723.98,15.56],[723.97,2.36],[723.96,7.84],[723.94,1.24],[723.93,1.53]],[[723.99,5.68],[724.0,1.29],[724.02,0.55],[724.04,0.66],[724.05,0.01]]]
["binance-futures","BNBUSDT",1733497170948,[[724.25,16.79],[724.23,23.64],[724.21,0.09],[724.18,0.55],[723.94,74.68]],[[724.26,17.58],[724.28,6.9],[724.3,1.86],[724.31,0.65],[724.32,6.46]]]
["binance-futures","BNBUSDT",1733497197611,[[725.08,0.36],[725.06,0.55],[725.05,2.0],[725.04,10.57],[725.03,0.55]],[[725.09,5.41],[725.1,0.29],[725.11,1.53],[725.14,0.72],[725.15,5.04]]]
["binance-futures","BNBUSDT",1733497239143,[[723.22,43.22],[723.21,29.23],[723.2,6.66],[723.19,0.97],[723.17,0.04]],[[723.23,0.39],[723.3,0.03],[723.34,1.68],[723.35,2.86],[723.38,0.55]]]
["binance-futures","BNBUSDT",1733497294356,[[723.01,3.28],[722.99,2.36],[722.97,1.68],[722.96,6.0],[722.95,0.76]],[[723.02,34.34],[723.03,0.55],[723.06,0.55],[723.07,0.72],[723.09,0.01]]]
["binance-futures","BNBUSDT",1733497307343,[[722.87,14.3],[722.85,0.78],[722.84,6.31],[722.83,0.78],[722.82,0.55]],[[722.88,0.98],[722.9,0.57],[722.92,8.64],[722.94,2.33],[723.05,0.03]]]
["binance-futures","BNBUSDT",1733497358346,[[723.16,0.78],[723.15,0.02],[723.14,0.01],[723.11,0.03],[723.1,0.01]],[[723.17,10.08],[723.18,2.36],[723.19,5.12],[723.2,5.67],[723.22,1.92]]]
["binance-futures","BNBUSDT",1733497412679,[[722.63,21.17],[722.62,2.12],[722.61,8.26],[722.6,9.69],[722.59,9.03]],[[722.64,1.15],[722.66,0.15],[722.67,0.05],[722.68,5.67],[722.69,3.33]]]
["binance-futures","BNBUSDT",1733497424995,[],[[723.61,26.5],[723.62,13.45],[723.64,19.84],[723.65,4.24],[723.66,5.96]]]
["binance-futures","BNBUSDT",1733497474809,[[722.82,6.27],[722.81,0.03],[722.79,3.02],[722.75,2.41],[722.72,11.4]],[[722.83,19.48],[722.85,5.56],[722.86,7.72],[722.87,1.53],[722.88,18.02]]]
["binance-futures","BNBUSDT",1733497492958,[[722.82,18.91],[722.81,0.03],[722.8,5.38],[722.79,0.55],[722.78,0.12]],[[722.83,30.22],[722.85,0.12],[722.89,0.73],[722.9,4.08],[722.91,7.66]]]
["binance-futures","BNBUSDT",1733497541443,[[722.68,8.83],[722.66,0.55],[722.64,5.11],[722.63,0.55],[722.62,2.28]],[[722.69,5.82],[722.71,2.08],[722.72,6.54],[722.73,0.21],[722.75,6.17]]]
["binance-futures","BNBUSDT",1733497596087,[[721.46,0.16],[721.44,0.02],[721.43,0.02],[721.4,4.39],[721.37,2.79]],[[721.47,18.9],[721.48,15.44],[721.49,3.05],[721.5,1.66],[721.51,1.98]]]
["binance-futures","BNBUSDT",1733497608832,[[721.19,10.6],[721.16,4.38],[721.14,0.55],[721.1,1.55],[721.01,2.44]],[[721.2,8.88],[721.21,0.25],[721.22,0.74],[721.23,0.01],[721.24,6.32]]]
["binance-futures","BNBUSDT",1733497657362,[[723.57,11.99],[723.56,4.0],[723.55,12.73],[723.54,14.68],[723.53,17.57]],[[723.58,4.59],[723.59,0.11],[723.61,0.27],[723.62,1.41],[723.63,1.21]]]
["binance-futures","BNBUSDT",1733497674953,[[722.71,3.81],[722.66,4.55],[722.65,1.1],[722.64,3.75],[722.62,4.04]],[[722.72,6.09],[722.75,1.48],[722.78,0.05],[722.8,7.49],[722.81,5.5]]]
["binance-futures","BNBUSDT",1733497724451,[[724.25,20.36],[724.24,5.05],[724.23,0.57],[724.22,1.47],[724.21,6.09]],[[724.26,4.42],[724.27,0.27],[724.3,0.24],[724.31,4.44],[724.46,0.04]]]
["binance-futures","BNBUSDT",1733497780382,[[724.07,56.19],[724.06,0.17],[724.05,1.07],[724.04,0.02],[724.02,0.55]],[[724.08,15.66],[724.09,0.49],[724.1,0.55],[724.12,5.04],[724.15,4.15]]]
["binance-futures","BNBUSDT",1733497794228,[[723.81,16.21],[723.8,0.05],[723.79,0.08],[723.78,0.57],[723.77,0.14]],[[723.82,8.19],[723.84,4.79],[723.86,0.55],[723.89,1.83],[723.9,0.37]]]
["binance-futures","BNBUSDT",1733497842576,[[724.84,14.19],[724.82,10.22],[724.81,3.98],[724.8,14.52],[724.79,0.56]],[[724.85,0.7],[724.86,0.01],[724.87,0.26],[724.88,4.57],[724.9,2.02]]]
["binance-futures","BNBUSDT",1733497860497,[[724.92,14.73],[724.91,11.97],[724.9,2.91],[724.88,10.12],[724.87,0.56]],[[724.93,0.81],[724.94,0.01],[724.95,0.03],[724.96,4.32],[724.99,8.76]]]
["binance-futures","BNBUSDT",1733497908489,[[724.47,6.89],[724.45,2.65],[724.44,1.68],[724.42,0.57],[724.39,6.08]],[[724.48,6.54],[724.49,0.47],[724.5,0.55],[724.52,4.32],[724.59,3.62]]]
["binance-futures","BNBUSDT",1733497958201,[[724.36,14.7],[724.35,0.01],[724.34,0.59],[724.33,0.66],[724.32,1.54]],[[724.37,4.85],[724.39,6.4],[724.4,5.51],[724.41,0.01],[724.42,4.35]]]
["binance-futures","BNBUSDT",1733497977904,[[724.64,5.43],[724.63,8.15],[724.62,0.31],[724.59,1.44],[724.58,0.55]],[[724.65,32.45],[724.66,2.78],[724.67,2.12],[724.68,0.02],[724.69,2.12]]]
["binance-futures","BNBUSDT",1733498019208,[[724.29,19.86],[724.28,0.99],[724.26,0.55],[724.25,0.01],[724.23,2.5]],[[724.3,13.55],[724.31,44.71],[724.32,5.23],[724.34,0.55],[724.42,2.46]]]
["binance-futures","BNBUSDT",1733498049396,[[724.65,13.31],[724.64,16.63],[724.63,0.55],[724.62,7.66],[724.61,12.83]],[[724.66,26.85],[724.7,9.44],[724.71,10.95],[724.74,0.55],[724.79,13.49]]]
["binance-futures","BNBUSDT",1733498104163,[[724.01,18.48],[724.0,34.7],[723.99,0.9],[723.98,0.43],[723.96,2.28]],[[724.02,0.7],[724.03,0.02],[724.08,2.32],[724.09,1.7],[724.1,2.34]]]
["binance-futures","BNBUSDT",1733498156650,[[724.27,6.05],[724.25,0.13],[724.23,1.74],[724.2,5.4],[724.18,3.48]],[[724.28,12.44],[724.29,1.45],[724.3,1.61],[724.31,7.92],[724.32,6.32]]]
["binance-futures","BNBUSDT",1733498175322,[[724.05,0.78],[724.03,0.02],[724.02,0.6],[724.01,0.01],[724.0,8.37]],[[724.06,16.09],[724.07,5.41],[724.08,7.05],[724.09,0.33],[724.1,1.22]]]
["binance-futures","BNBUSDT",1733498225240,[[723.49,30.22],[723.48,3.35],[723.47,6.13],[723.46,1.55],[723.45,5.39]],[[723.5,0.69],[723.54,0.58],[723.56,0.02],[723.58,0.01],[723.59,3.32]]]
["binance-futures","BNBUSDT",1733498274516,[[722.81,16.58],[722.74,2.0],[722.72,1.63],[722.71,0.08],[722.66,0.55]],[[722.82,14.85],[722.83,0.02],[722.84,15.53],[722.85,2.03],[722.86,7.57]]]
["binance-futures","BNBUSDT",1733498294571,[[723.16,1.99],[723.15,0.24],[723.13,1.53],[723.12,4.0],[723.11,0.44]],[[723.17,9.4],[723.19,14.25],[723.2,14.2],[723.21,18.37],[723.22,0.58]]]
["binance-futures","BNBUSDT",1733498346038,[[723.81,16.93],[723.8,0.42],[723.78,0.83],[723.76,1.54],[723.74,4.84]],[[723.82,18.17],[723.83,0.55],[723.84,5.42],[723.85,1.06],[723.86,6.29]]]
["binance-futures","BNBUSDT",1733498364280,[[723.79,0.33],[723.75,0.02],[723.74,0.03],[723.72,0.02],[723.6,1.85]],[[723.8,23.52],[723.82,10.16],[723.83,10.52],[723.84,16.75],[723.85,18.27]]]
["binance-futures","BNBUSDT",1733498413085,[[723.71,6.79],[723.7,3.89],[723.69,15.8],[723.68,4.94],[723.67,0.55]],[[723.72,4.52],[723.74,2.31],[723.76,13.71],[723.81,9.98],[723.82,4.29]]]
["binance-futures","BNBUSDT",1733498466065,[[722.69,6.65],[722.67,0.03],[722.66,5.32],[722.65,28.23],[722.56,6.29]],[[722.7,13.7],[722.71,0.55],[722.72,4.69],[722.74,0.55],[722.96,26.56]]]
["binance-futures","BNBUSDT",1733498483794,[[722.15,17.74],[722.14,2.31],[722.13,4.21],[722.12,11.71],[722.11,9.97]],[[722.16,2.35],[722.17,0.12],[722.18,0.13],[722.19,2.33],[722.2,3.41]]]
["binance-futures","BNBUSDT",1733498531870,[[722.09,11.96],[722.08,8.59],[722.07,1.46],[722.06,11.36],[722.04,4.88]],[[722.1,12.36],[722.11,0.02],[722.14,1.41],[722.15,2.09],[722.16,4.9]]]
["binance-futures","BNBUSDT",1733498550158,[[721.41,0.78],[721.4,0.15],[721.39,0.23],[721.38,0.16],[721.32,5.76]],[[721.42,18.59],[721.43,25.24],[721.44,8.8],[721.45,16.12],[721.46,11.07]]]
["binance-futures","BNBUSDT",1733498601931,[[721.08,0.11],[721.05,2.16],[721.04,0.02],[721.03,2.0],[721.01,0.02]],[[721.09,21.54],[721.1,17.82],[721.11,5.22],[721.12,5.37],[721.13,24.7]]]
["binance-futures","BNBUSDT",1733498654083,[[722.13,23.55],[722.12,7.95],[722.11,3.41],[722.1,9.64],[722.08,13.66]],[[722.14,3.33],[722.15,0.01],[722.16,14.17],[722.17,0.05],[722.2,18.23]]]
["binance-futures","BNBUSDT",1733498673597,[[722.21,13.05],[722.19,0.14],[722.18,0.01],[722.17,1.54],[722.1,2.87]],[[722.22,12.47],[722.23,0.9],[722.24,6.22],[722.26,1.17],[722.27,2.28]]]
["binance-futures","BNBUSDT",1733498730958,[[722.38,5.87],[722.36,6.32],[722.35,3.59],[722.34,0.55],[722.31,0.56]],[[722.39,9.68],[722.42,0.55],[722.43,2.32],[722.47,15.53],[722.52,7.38]]]
["binance-futures","BNBUSDT",1733498745043,[[722.3,11.83],[722.28,5.91],[722.26,12.78],[722.24,6.36],[721.78,4.04]],[[722.31,11.73],[722.32,4.33],[722.33,0.01],[722.34,8.73],[722.37,3.89]]]
["binance-futures","BNBUSDT",1733498808722,[[722.39,0.67],[722.36,0.02],[722.35,0.01],[722.33,3.47],[722.31,0.58]],[[722.4,18.5],[722.42,0.55],[722.44,5.33],[722.46,2.31],[722.48,5.33]]]
["binance-futures","BNBUSDT",1733498862239,[[724.28,7.63],[724.27,4.17],[724.26,6.33]],[[724.29,4.19],[724.31,1.39],[724.32,3.42],[724.33,1.72],[724.35,0.1]]]
["binance-futures","BNBUSDT",1733498885242,[[724.26,99.0],[724.25,0.01],[724.23,0.55],[724.21,0.01],[724.2,5.08]],[[724.27,20.38],[724.28,7.4],[724.29,4.68],[724.3,0.16],[724.31,2.34]]]
["binance-futures","BNBUSDT",1733498933067,[[724.05,5.15],[724.04,5.04],[724.02,0.55],[724.0,5.05],[723.95,5.74]],[[724.06,14.24],[724.08,10.03],[724.1,0.78],[724.13,0.02],[724.17,1.28]]]
["binance-futures","BNBUSDT",1733498946283,[[724.01,12.58],[724.0,18.67],[723.99,0.81],[723.98,2.31],[723.97,5.1]],[[724.02,0.98],[724.04,0.02],[724.05,0.01],[724.06,0.02],[724.08,5.06]]]
["binance-futures","BNBUSDT",1733499008095,[[724.63,4.17],[724.62,0.03],[724.61,2.36],[724.6,5.04],[724.59,0.65]],[[724.64,10.79],[724.66,8.33],[724.75,6.99],[724.76,43.91],[724.86,4.9]]]
["binance-futures","BNBUSDT",1733499059649,[[725.49,4.7],[725.48,9.63],[725.46,14.34],[725.41,5.25],[725.4,35.83]],[[725.5,22.58],[725.54,5.53],[725.55,17.0],[725.57,0.03],[725.58,2.54]]]
["binance-futures","BNBUSDT",1733499073038,[[725.24,8.46],[725.23,2.38],[725.19,0.57],[725.18,1.48],[725.16,5.44]],[[725.25,13.91],[725.28,1.74],[725.29,1.46],[725.31,0.98],[725.34,0.02]]]
["binance-futures","BNBUSDT",1733499131081,[[726.06,2.82],[726.04,1.5],[726.03,0.03],[725.96,25.75],[725.94,12.7]],[[726.07,6.96],[726.08,0.06],[726.09,3.22],[726.1,13.79],[726.11,6.76]]]
["binance-futures","BNBUSDT",1733499143519,[[725.56,5.79],[725.55,0.01],[725.54,0.55],[725.5,1.42],[725.47,0.17]],[[725.57,12.8],[725.58,3.02],[725.59,4.06],[725.6,0.02],[725.61,6.55]]]
["binance-futures","BNBUSDT",1733499200889,[[726.21,5.51],[726.2,2.37],[726.19,3.54],[726.03,17.01]],[[726.22,259.12],[726.23,0.58],[726.24,0.83],[726.25,0.18],[726.26,0.57]]]
["binance-futures","BNBUSDT",1733499253051,[[726.48,10.84],[726.47,2.25],[726.46,8.55],[726.44,7.64]],[[726.49,2.73],[726.52,0.01],[726.53,1.45],[726.54,1.45],[726.55,4.21]]]
["binance-futures","BNBUSDT",1733499267076,[[726.51,18.01],[726.5,1.76],[726.49,1.92],[726.48,7.0],[726.45,1.97]],[[726.52,2.74],[726.56,6.58],[726.57,4.56],[726.58,8.37],[726.6,18.64]]]
["binance-futures","BNBUSDT",1733499326446,[[725.57,14.26],[725.54,0.55],[725.53,1.46],[725.52,5.36],[725.51,3.61]],[[725.58,4.05],[725.59,0.55],[725.6,5.37],[725.63,0.02],[725.67,2.57]]]
["binance-futures","BNBUSDT",1733499339517,[[725.8,20.09],[725.79,2.47],[725.78,8.21],[725.77,1.92],[725.76,8.13]],[[725.81,9.27],[725.83,1.42],[725.84,7.28],[725.85,9.43],[725.86,5.49]]]
["binance-futures","BNBUSDT",1733499397661,[[726.18,0.08],[726.15,7.73],[726.14,4.96],[726.12,10.25],[726.11,12.48]],[[726.19,14.19],[726.2,24.79],[726.21,0.14],[726.22,8.73],[726.23,13.77]]]
["binance-futures","BNBUSDT",1733499451477,[[726.02,3.83],[726.0,6.23],[725.99,1.94],[725.96,12.73],[725.95,1.94]],[[726.03,10.82],[726.04,10.49],[726.05,14.14],[726.06,0.35],[726.07,0.55]]]
["binance-futures","BNBUSDT",1733499464922,[[726.28,0.02],[726.26,2.0],[726.24,6.66],[726.23,4.58],[726.19,8.0]],[[726.29,17.97],[726.31,11.42],[726.32,20.52],[726.33,0.52],[726.34,12.52]]]
["binance-futures","BNBUSDT",1733499523860,[[724.51,13.2],[724.5,1.23],[724.49,0.16],[724.42,4.49],[724.41,0.03]],[[724.52,15.35],[724.55,0.55],[724.56,6.18],[724.57,4.92],[724.58,12.68]]]
["binance-futures","BNBUSDT",1733499537472,[[724.66,17.28],[724.65,4.0],[724.64,5.87],[724.62,0.51],[724.61,0.45]],[[724.67,2.04],[724.68,6.61],[724.69,2.88],[724.7,1.05],[724.71,1.16]]]
["binance-futures","BNBUSDT",1733499593361,[[724.84,11.8],[724.83,0.12],[724.82,3.9],[724.81,4.0],[724.8,11.02]],[[724.85,6.53],[724.86,0.01],[724.87,0.56],[724.88,5.89],[724.89,5.51]]]
["binance-futures","BNBUSDT",1733499652353,[[723.73,3.38],[723.71,0.87],[723.69,0.07],[723.68,5.03],[723.64,11.67]],[[723.74,34.65],[723.75,0.56],[723.76,0.02],[723.78,1.22],[723.79,0.03]]]
["binance-futures","BNBUSDT",1733499665110,[[722.73,6.86],[722.72,6.33],[722.68,6.1],[722.67,10.09],[722.65,0.47]],[[722.74,57.36],[722.77,0.02],[722.81,0.02],[722.82,0.55],[722.83,3.66]]]
["binance-futures","BNBUSDT",1733499726168,[[722.49,2.94],[722.44,0.58],[722.42,5.25],[722.41,0.02],[722.4,0.02]],[[722.5,23.98],[722.51,3.86],[722.52,6.09],[722.53,0.02],[722.54,8.0]]]
["binance-futures","BNBUSDT",1733499769508,[[723.12,16.53],[723.11,1.46],[723.1,0.21],[723.09,0.18],[723.08,5.02]],[[723.13,1.69],[723.15,0.01],[723.16,5.02],[723.17,0.01],[723.22,3.0]]]
["binance-futures","BNBUSDT",1733499797798,[[723.38,0.02],[723.35,0.02],[723.32,0.02],[723.3,0.01],[723.29,0.02]],[[723.39,28.76],[723.4,23.34],[723.41,7.14],[723.42,18.45],[723.43,2.19]]]
["binance-futures","BNBUSDT",1733499860234,[[723.16,17.52],[723.15,1.55],[723.14,1.98],[723.12,10.52],[723.11,0.55]],[[723.17,4.84],[723.19,1.77],[723.2,4.76],[723.21,0.01],[723.22,0.55]]]
["binance-futures","BNBUSDT",1733499875977,[[723.21,16.43],[723.19,0.55],[723.18,1.46],[723.17,9.16],[723.16,0.28]],[[723.22,1.5],[723.24,4.76],[723.25,0.01],[723.26,1.27],[724.87,5.16]]]
["binance-futures","BNBUSDT",1733499938802,[[723.71,17.58],[723.7,0.69],[723.69,0.72],[723.68,8.02],[723.67,10.13]],[[723.72,1.18],[723.74,0.06],[723.75,2.5],[723.77,0.62],[723.78,2.16]]]
["binance-futures","BNBUSDT",1733499952904,[[723.71,2.49],[723.67,0.46],[723.66,0.15],[723.65,1.46],[723.64,5.27]],[[723.72,22.92],[723.73,7.3],[723.74,16.86],[723.75,2.47],[723.76,19.68]]]
["binance-futures","BNBUSDT",1733500008204,[[723.56,0.68],[723.5,1.48],[723.49,1.46],[723.48,5.24],[723.47,0.04]],[[723.57,14.54],[723.58,10.21],[723.59,1.13],[723.6,5.38],[723.61,2.23]]]
["binance-futures","BNBUSDT",1733500068609,[[723.84,27.5],[723.83,0.85],[723.82,7.11],[723.81,10.72],[723.8,17.26]],[[723.85,2.11],[723.88,0.03],[723.89,0.01],[723.9,0.04],[723.94,0.57]]]
["binance-futures","BNBUSDT",1733500082931,[[724.12,10.12],[724.11,1.0],[724.09,3.87],[724.08,12.9]],[[724.13,10.98],[724.14,0.02],[724.15,0.55],[724.16,6.42],[724.17,3.49]]]
["binance-futures","BNBUSDT",1733500138099,[[723.37,27.61],[723.35,1.36],[723.34,0.01],[723.33,0.02],[723.25,3.01]],[[723.38,37.98],[723.4,0.01],[723.42,0.01],[723.43,0.55],[723.44,4.51]]]
["binance-futures","BNBUSDT",1733500158215,[[723.18,24.17],[723.17,3.09],[723.16,6.07],[723.14,0.56],[723.12,15.82]],[[723.19,15.04],[723.2,6.07],[723.21,2.31],[723.22,0.55],[723.23,1.07]]]
["binance-futures","BNBUSDT",1733500214246,[[723.47,17.0],[723.46,5.0],[723.45,5.0],[723.44,8.59],[723.43,10.13]],[[723.48,4.62],[723.5,0.01],[723.53,0.02],[723.54,0.14],[723.68,26.01]]]
["binance-futures","BNBUSDT",1733500280132,[[723.84,88.38],[723.83,0.98],[723.8,0.01],[723.78,2.01],[723.76,11.43]],[[723.85,7.19],[723.86,0.55],[723.87,11.48],[723.88,8.16],[723.89,0.01]]]
["binance-futures","BNBUSDT",1733500294450,[[723.75,5.67],[723.72,11.07],[723.71,0.02],[723.7,0.58]],[[723.76,17.58],[723.77,0.2],[723.79,0.01],[723.82,1.38],[723.83,0.59]]]
["binance-futures","BNBUSDT",1733500344759,[[722.36,34.0],[722.35,1.89],[722.34,3.58],[722.31,0.95],[722.29,0.02]],[[722.37,29.11],[722.39,0.01],[722.41,1.46],[722.42,0.55],[722.46,4.55]]]
["binance-futures","BNBUSDT",1733500364778,[[722.12,0.35],[722.1,0.01],[722.07,0.57],[722.06,0.09],[722.04,2.74]],[[722.13,11.3],[722.14,6.21],[722.15,20.29],[722.16,0.7],[722.17,0.36]]]
["binance-futures","BNBUSDT",1733500413578,[[722.03,16.29],[722.02,3.07],[722.01,14.87],[722.0,76.19],[721.99,10.57]],[[722.04,2.76],[722.05,0.69],[722.06,0.04],[722.07,3.65],[722.08,12.54]]]
["binance-futures","BNBUSDT",1733500464036,[[723.54,35.82],[723.53,32.51],[723.52,36.58],[723.51,0.57],[723.5,4.32]],[[723.55,2.45],[723.58,1.78],[723.59,0.69],[723.62,5.57],[723.66,3.87]]]
["binance-futures","BNBUSDT",1733500482954,[[724.18,5.66],[724.17,43.57],[724.16,27.87],[724.15,0.55],[724.12,30.96]],[[724.19,0.27],[724.2,1.44],[724.22,1.48],[724.23,2.39],[724.24,1.33]]]
["binance-futures","BNBUSDT",1733500536807,[[725.3,11.32],[725.28,12.41],[725.27,46.95],[725.26,2.91],[725.24,50.02]],[[725.31,12.65],[725.32,16.19],[725.33,9.65],[725.34,8.76],[725.35,5.52]]]
["binance-futures","BNBUSDT",1733500557484,[[725.59,216.99],[725.58,0.12],[725.57,4.1],[725.56,12.08],[725.55,7.16]],[[725.6,11.47],[725.61,0.11],[725.62,4.17],[725.63,0.83],[725.64,3.08]]]
["binance-futures","BNBUSDT",1733500620753,[[725.16,88.66],[725.13,3.74],[725.12,12.06],[725.11,7.64]],[[725.17,14.78],[725.19,3.14],[725.2,2.64],[725.21,1.38],[725.22,4.26]]]
["binance-futures","BNBUSDT",1733500661264,[[725.74,268.89],[725.7,0.57],[725.67,0.55],[725.65,0.06],[725.63,0.03]],[[725.75,74.36],[725.76,3.06],[725.77,2.52],[725.78,9.52],[725.79,2.11]]]
["binance-futures","BNBUSDT",1733500682183,[[725.81,404.64],[725.8,0.14],[725.78,0.13],[725.76,0.01],[725.73,0.1]],[[725.82,89.89],[725.83,7.31],[725.84,8.16],[725.85,4.74],[725.86,31.1]]]
["binance-futures","BNBUSDT",1733500732180,[[729.19,9.47],[729.18,1.94],[729.16,12.06],[729.14,5.85]],[[729.2,4.22],[729.21,0.29],[729.22,5.27],[729.24,12.06],[729.25,0.03]]]
["binance-futures","BNBUSDT",1733500750373,[],[[731.92,4.53],[731.93,0.42],[731.94,0.53],[731.95,3.6],[731.96,3.6]]]
["binance-futures","BNBUSDT",1733500797504,[[733.36,41.57],[733.35,2.86],[733.34,5.0],[733.32,15.18],[733.3,2.12]],[[733.37,9.92],[733.38,0.07],[733.39,0.34],[733.44,1.22],[750.75,33.76]]]
["binance-futures","BNBUSDT",1733500850322,[[735.09,29.14],[735.06,0.55],[735.03,0.6]],[[735.1,20.41],[735.11,5.65],[735.12,7.06],[735.13,0.47],[735.14,0.55]]]
["binance-futures","BNBUSDT",1733500867712,[[735.35,15.09],[735.34,0.02],[735.33,10.12],[735.32,0.01],[735.31,0.02]],[[735.36,19.11],[735.37,1.92],[735.38,0.26],[735.39,2.14],[735.4,20.94]]]
["binance-futures","BNBUSDT",1733500914405,[[735.65,14.7],[735.64,7.82],[735.63,4.92],[735.6,7.76],[735.59,7.66]],[[735.66,0.02],[735.68,10.43],[735.69,2.38],[735.71,7.2],[735.72,9.17]]]
["binance-futures","BNBUSDT",1733500926330,[[734.75,23.34],[734.74,0.55],[734.72,11.04],[734.71,0.55],[734.7,1.52]],[[734.76,20.48],[734.79,0.01],[734.82,0.55],[734.83,2.72],[734.84,7.38]]]
["binance-futures","BNBUSDT",1733500979801,[[735.4,47.66],[735.35,0.55],[735.33,1.8],[735.32,8.22],[735.28,6.59]],[[735.41,20.83],[735.42,0.01],[735.43,0.55],[735.44,9.42],[735.45,0.03]]]
["binance-futures","BNBUSDT",1733501027492,[[737.35,17.93],[737.34,2.78],[737.32,13.26],[737.31,5.3],[737.3,16.01]],[[737.36,0.71],[737.39,0.02],[737.4,7.48],[737.41,20.24],[737.49,3.0]]]
["binance-futures","BNBUSDT",1733501044653,[[736.89,40.35],[736.87,0.56],[736.84,6.23],[736.83,0.96],[736.81,0.02]],[[736.9,22.37],[736.91,1.28],[736.92,7.82],[736.94,1.68],[736.95,3.27]]]
["binance-futures","BNBUSDT",1733501093312,[[737.64,0.02],[737.62,21.85],[737.61,2.61],[737.6,6.51],[737.45,2.0]],[[737.65,33.97],[737.67,0.55],[737.69,3.79],[737.7,6.47],[737.71,6.13]]]
["binance-futures","BNBUSDT",1733501105573,[[738.26,35.45],[738.24,7.9],[738.23,0.92],[738.22,8.77],[738.2,14.83]],[[738.27,0.06],[738.3,1.4],[738.32,6.51],[738.33,0.14],[738.34,6.7]]]
["binance-futures","BNBUSDT",1733501160051,[[737.9,0.13],[737.89,0.12],[737.88,0.01],[737.87,0.29],[737.86,1.42]],[[737.91,41.89],[737.92,24.7],[737.93,4.83],[737.94,0.31],[737.95,6.76]]]
["binance-futures","BNBUSDT",1733501207965,[[737.15,21.86],[737.12,7.79],[737.11,0.03],[737.1,2.24],[737.08,14.73]],[[737.16,21.36],[737.17,3.25],[737.18,3.34],[737.19,2.61],[737.2,9.2]]]
["binance-futures","BNBUSDT",1733501225949,[[738.35,4.22],[738.34,3.32]],[[738.36,27.52],[738.37,0.82],[738.38,9.12],[738.39,2.71],[738.4,18.22]]]
["binance-futures","BNBUSDT",1733501273894,[[739.56,19.41],[739.54,0.54],[739.49,1.76],[739.48,8.48],[739.46,0.57]],[[739.57,39.66],[739.58,2.55],[739.6,8.52],[739.61,5.11],[739.62,0.54]]]
["binance-futures","BNBUSDT",1733501286390,[[740.03,1.3],[740.0,8.37],[739.99,0.54],[739.96,9.39],[739.94,1.09]],[[740.04,16.23],[740.05,2.48],[740.06,0.96],[740.07,1.74],[740.08,16.82]]]
["binance-futures","BNBUSDT",1733501340508,[],[[738.83,3.39],[738.84,6.69],[738.85,0.03],[738.88,8.38],[738.9,4.54]]]
["binance-futures","BNBUSDT",1733501387506,[[737.38,0.43],[737.37,1.54],[737.36,0.58],[737.33,1.88],[737.32,2.54]],[[737.39,10.17],[737.4,5.34],[737.41,0.33],[737.43,2.37],[737.44,5.34]]]
["binance-futures","BNBUSDT",1733501393656,[[737.07,8.24],[737.06,3.85],[737.05,17.22],[737.04,8.59],[737.03,0.54]],[[737.08,6.87],[737.1,0.34],[737.11,0.68],[737.12,1.88],[737.15,2.5]]]
["binance-futures","BNBUSDT",1733501451948,[[735.01,16.13],[735.0,8.18],[734.99,3.6],[734.98,2.46],[734.97,1.84]],[[735.02,0.03],[735.04,0.02],[735.09,0.05],[735.11,3.27],[735.12,5.04]]]
["binance-futures","BNBUSDT",1733501463811,[[736.25,33.41],[736.24,5.01],[736.23,0.54],[736.22,3.26],[736.21,27.47]],[[736.26,2.16],[736.29,0.02],[736.31,0.02],[736.45,0.02],[736.46,2.43]]]
["binance-futures","BNBUSDT",1733501516762,[[735.05,1.52],[735.04,0.02],[735.01,0.02],[735.0,2.05],[734.99,2.0]],[[735.06,87.16],[735.08,11.96],[735.09,0.5],[735.1,6.7],[735.11,6.92]]]
["binance-futures","BNBUSDT",1733501567249,[[735.74,17.89],[735.73,1.79],[735.72,7.41],[735.7,2.49],[735.69,1.95]],[[735.75,4.41],[735.76,0.55],[735.77,0.01],[735.81,0.01],[735.82,1.15]]]
["binance-futures","BNBUSDT",1733501580934,[[735.76,10.91],[735.74,0.02],[735.72,7.74],[735.71,0.02],[735.7,1.24]],[[735.77,18.54],[735.78,0.66],[735.79,1.74],[735.8,7.17],[735.81,0.68]]]
["binance-futures","BNBUSDT",1733501638334,[[734.69,20.27],[734.67,0.08],[734.66,0.4],[734.65,0.11],[734.64,1.47]],[[734.7,14.08],[734.71,0.68],[734.72,7.05],[734.74,1.61],[734.75,8.84]]]
["binance-futures","BNBUSDT",1733501650339,[[733.69,29.39],[733.68,10.4],[733.67,2.36],[733.66,0.21],[733.65,9.97]],[[733.7,21.02],[733.72,1.07],[733.75,0.68],[733.76,0.49],[733.77,4.17]]]
["binance-futures","BNBUSDT",1733501698755,[[732.58,8.15],[732.57,0.13],[732.56,6.65],[732.55,8.13],[732.53,0.02]],[[732.59,21.37],[732.6,11.9],[732.61,0.12],[732.63,0.55],[732.64,9.15]]]
["binance-futures","BNBUSDT",1733501751460,[[731.35,8.33],[731.34,0.03],[731.32,0.02],[731.31,4.36]],[[731.36,29.08],[731.38,0.54],[731.39,1.94],[731.4,7.33],[731.41,2.86]]]
["binance-futures","BNBUSDT",1733501763558,[[731.11,27.93],[731.1,0.61],[731.08,0.02],[731.07,5.92],[731.06,3.24]],[[731.12,33.39],[731.13,5.38],[731.14,2.46],[731.15,0.21],[731.16,31.82]]]
["binance-futures","BNBUSDT",1733501819709,[[730.13,3.79],[730.12,29.44],[730.1,0.55],[730.09,14.3],[730.08,20.07]],[[730.14,2.95],[730.15,27.39],[730.16,1.71],[730.17,0.01],[730.18,0.57]]]
["binance-futures","BNBUSDT",1733501832060,[[729.91,19.69],[729.9,0.01],[729.89,2.67],[729.88,19.47],[729.87,0.03]],[[729.92,19.87],[729.96,2.16],[729.98,0.21],[729.99,2.77],[730.01,1.81]]]
["binance-futures","BNBUSDT",1733501882121,[[730.24,0.73],[730.22,0.01],[730.2,9.43],[730.19,4.93],[730.13,0.02]],[[730.25,40.25],[730.26,2.91],[730.27,21.59],[730.28,22.86],[730.31,16.66]]]
["binance-futures","BNBUSDT",1733501939546,[[731.41,0.8],[731.39,4.12],[731.38,0.55],[731.37,0.07]],[[731.42,16.01],[731.43,3.31],[731.44,8.07],[731.46,0.55],[731.47,1.84]]]
["binance-futures","BNBUSDT",1733501952375,[[731.23,13.78],[731.22,0.55],[731.2,17.87],[731.19,16.51],[731.17,9.28]],[[731.24,2.18],[731.25,0.52],[731.26,0.51],[731.27,1.85],[731.73,9.55]]]
["binance-futures","BNBUSDT",1733502008091,[[734.19,81.94],[734.18,0.55],[734.17,0.12],[734.16,6.94],[734.15,34.61]],[[734.2,14.94],[734.22,2.42],[734.24,12.36],[734.25,1.82],[734.29,2.44]]]
["binance-futures","BNBUSDT",1733502020298,[[734.18,13.92],[734.16,7.89],[734.15,1.84],[734.14,6.89],[734.12,7.89]],[[734.19,2.82],[734.2,19.5],[734.21,1.94],[734.23,2.99],[734.24,7.89]]]
["binance-futures","BNBUSDT",1733502070865,[[733.04,2.61],[733.01,2.18],[733.0,15.35],[732.99,2.51],[732.98,0.02]],[[733.05,29.05],[733.06,4.02],[733.08,7.91],[733.09,0.27],[733.1,1.07]]]
["binance-futures","BNBUSDT",1733502128555,[[732.61,0.04]],[[732.62,25.66],[732.63,0.55],[732.64,8.72],[732.65,10.25],[732.66,0.79]]]
["binance-futures","BNBUSDT",1733502141964,[[733.4,38.15],[733.39,0.13],[733.38,0.12],[733.36,3.29],[733.35,0.01]],[[733.41,25.65],[733.43,5.95],[733.44,0.03],[733.45,0.13],[733.46,0.56]]]
["binance-futures","BNBUSDT",1733502196705,[[733.05,24.15],[733.04,7.44],[733.03,0.56],[733.01,0.02],[732.98,0.57]],[[733.06,19.1],[733.07,4.0],[733.08,7.42],[733.09,4.47],[733.1,5.73]]]
["binance-futures","BNBUSDT",1733502225277,[[732.75,25.04],[732.74,0.02],[732.71,0.02],[732.7,0.22],[732.69,0.81]],[[732.76,59.86],[732.77,0.28],[732.78,1.07],[732.79,1.23],[732.8,1.03]]]
["binance-futures","BNBUSDT",1733502271967,[[732.91,35.32],[732.9,10.07],[732.89,9.32],[732.88,20.75],[732.87,10.32]],[[732.92,0.98],[732.93,0.01],[732.95,0.01],[732.96,2.41],[732.98,1.33]]]
["binance-futures","BNBUSDT",1733502333525,[[731.07,22.89],[731.06,15.6],[731.05,8.5],[731.04,19.67],[731.03,6.07]],[[731.08,2.49],[731.1,1.97],[731.11,0.55],[731.14,0.58],[731.15,3.7]]]
["binance-futures","BNBUSDT",1733502347103,[[730.96,3.4],[730.95,0.05],[730.93,1.87],[730.92,8.87],[730.9,0.57]],[[730.97,2.21],[730.99,4.13],[731.0,7.03],[731.01,0.01],[731.02,2.27]]]
["binance-futures","BNBUSDT",1733502398879,[[732.34,38.81],[732.33,3.71],[732.32,10.07],[732.31,5.7],[732.3,0.01]],[[732.35,13.62],[732.37,0.07],[732.38,1.42],[732.39,0.55],[732.42,2.23]]]
["binance-futures","BNBUSDT",1733502418350,[[731.92,3.6],[731.9,0.02],[731.89,0.16],[731.85,1.4],[731.84,9.24]],[[731.93,26.82],[731.94,0.55],[731.95,2.6],[731.96,1.92],[731.97,6.54]]]
["binance-futures","BNBUSDT",1733502471320,[[730.95,18.17],[730.94,3.65],[730.93,6.19],[730.92,7.67],[730.9,0.55]],[[730.96,18.65],[730.97,1.38],[730.98,2.88],[730.99,39.47],[731.0,263.17]]]
["binance-futures","BNBUSDT",1733502524641,[[730.52,15.45],[730.51,1.37],[730.5,0.58],[730.48,11.51],[730.43,3.16]],[[730.53,19.96],[730.54,2.36],[730.55,8.84],[730.56,9.77],[730.57,6.31]]]
["binance-futures","BNBUSDT",1733502543937,[[731.23,49.21],[731.22,0.57],[731.2,4.18],[731.19,0.55],[731.18,0.01]],[[731.24,13.91],[731.25,0.54],[731.26,4.29],[731.27,27.27],[731.28,103.24]]]
["binance-futures","BNBUSDT",1733502600414,[[731.63,0.02],[731.62,0.03],[731.6,0.03],[731.59,5.48],[731.58,1.66]],[[731.64,6.48],[731.65,28.39],[731.66,14.36],[731.67,27.81],[731.68,10.89]]]
["binance-futures","BNBUSDT",1733502618701,[[732.9,17.5],[732.88,9.36],[732.87,2.48],[732.86,4.07],[732.85,3.49]],[[732.91,6.15],[732.96,1.43],[732.98,0.14],[733.0,9.37],[733.03,9.83]]]
["binance-futures","BNBUSDT",1733502672941,[[732.16,53.7],[732.15,3.94],[732.14,7.61],[732.12,13.81],[732.11,14.1]],[[732.17,6.39],[732.19,0.05],[732.2,0.02],[732.22,14.37],[732.23,87.67]]]
["binance-futures","BNBUSDT",1733502725514,[[733.12,17.36],[733.11,0.67],[733.09,0.02],[733.08,1.95],[733.07,8.17]],[[733.13,3.31],[733.15,2.72],[733.16,7.96],[733.18,1.68],[733.2,7.96]]]
["binance-futures","BNBUSDT",1733502745837,[[733.79,34.89],[733.77,1.12],[733.75,3.18],[733.74,1.01],[733.53,19.58]],[[733.8,21.21],[733.82,2.16],[733.83,1.67],[733.84,9.22],[733.88,9.95]]]
["binance-futures","BNBUSDT",1733502798914,[[733.96,65.98],[733.93,0.01],[733.92,9.63],[733.86,3.27],[733.74,13.39]],[[733.97,30.16],[733.98,0.02],[733.99,54.04],[734.0,347.41],[734.01,0.11]]]
["binance-futures","BNBUSDT",1733502818867,[[734.18,0.02],[734.16,0.02],[734.15,0.02],[734.12,0.02],[734.11,2.75]],[[734.19,27.93],[734.2,19.36],[734.21,4.81],[734.22,4.19],[734.23,9.09]]]
["binance-futures","BNBUSDT",1733502872640,[[736.13,35.58],[736.12,9.5],[736.11,3.16],[736.1,5.74],[736.09,0.35]],[[736.14,13.86],[736.15,2.59],[736.16,2.15],[736.17,10.15],[736.18,0.6]]]
["binance-futures","BNBUSDT",1733502925706,[[735.22,16.31],[735.21,7.65],[735.2,8.15],[735.19,0.55],[735.18,7.38]],[[735.23,45.62],[735.24,0.12],[735.26,0.01],[735.27,0.9],[735.28,2.87]]]
["binance-futures","BNBUSDT",1733502944936,[[735.12,28.77],[735.11,0.55],[735.1,6.03],[735.09,5.54],[735.08,12.15]],[[735.13,25.76],[735.14,1.77],[735.16,0.02],[735.17,1.36],[735.18,0.01]]]
["binance-futures","BNBUSDT",1733502997414,[[734.92,6.19],[734.91,15.09],[734.89,12.01],[734.88,12.12],[734.87,12.42]],[[734.93,0.01],[734.94,0.3],[734.96,0.02],[734.98,29.92],[734.99,0.71]]]
["binance-futures","BNBUSDT",1733503053507,[[735.64,29.0],[735.63,12.75],[735.62,12.03],[735.61,0.35],[735.6,44.15]],[[735.65,4.3],[735.66,0.18],[735.67,0.01],[735.68,8.84],[735.69,0.03]]]
["binance-futures","BNBUSDT",1733503075516,[[735.2,81.07],[735.19,2.83],[735.16,16.8],[735.15,5.22]],[[735.21,15.47],[735.22,1.84],[735.26,0.34],[735.27,5.75],[735.3,2.07]]]
["binance-futures","BNBUSDT",1733503122468,[[736.04,18.91],[736.02,0.54],[736.0,111.35],[735.92,12.0],[735.9,1.6]],[[736.05,25.18],[736.06,0.09],[736.07,4.1],[736.09,1.49],[736.1,0.55]]]
["binance-futures","BNBUSDT",1733503153600,[[735.95,22.28],[735.91,2.55],[735.89,5.37],[735.88,13.78],[735.8,32.36]],[[735.96,25.23],[735.97,0.22],[735.98,0.03],[735.99,0.54],[736.0,8.25]]]
["binance-futures","BNBUSDT",1733503209576,[[736.84,41.78],[736.83,7.72],[736.82,1.57],[736.81,0.12],[736.8,8.41]],[[736.85,0.49],[736.86,0.02],[736.87,0.27],[736.89,0.23],[736.9,0.08]]]
["binance-futures","BNBUSDT",1733503264103,[[735.8,0.04],[735.78,0.02],[735.76,2.35],[735.75,4.72],[735.74,17.49]],[[735.81,16.34],[735.82,11.13],[735.83,3.02],[735.84,3.4],[735.85,9.78]]]
["binance-futures","BNBUSDT",1733503285030,[[735.68,24.35],[735.66,0.1],[735.63,4.8],[735.62,30.22],[735.6,0.12]],[[735.69,35.21],[735.7,9.24],[735.71,15.26],[735.72,9.93],[735.73,4.9]]]
["binance-futures","BNBUSDT",1733503339709,[[736.81,1.4],[736.8,1.64],[736.76,9.26],[736.72,11.31],[736.66,23.38]],[[736.84,33.98],[736.86,4.92],[736.87,12.71],[736.89,7.01],[736.9,3.67]]]
["binance-futures","BNBUSDT",1733503360337,[[736.91,40.92],[736.9,5.74],[736.89,21.34],[736.88,9.25],[736.87,0.55]],[[736.92,16.22],[736.93,1.59],[736.96,10.07],[736.97,1.35],[736.98,1.6]]]
["binance-futures","BNBUSDT",1733503414409,[[737.2,67.17],[737.19,2.9],[737.18,0.12],[737.16,9.24],[737.1,0.01]],[[737.21,1.56],[737.23,0.03],[737.25,1.65],[737.26,2.94],[737.27,2.58]]]
["binance-futures","BNBUSDT",1733503467911,[[737.83,92.73],[737.79,1.69],[737.78,0.54],[737.77,2.02],[737.37,22.01]],[[737.84,42.08],[737.85,0.27],[737.86,1.6],[737.87,0.31],[737.88,0.18]]]
["binance-futures","BNBUSDT",1733503487140,[[737.93,1.39],[737.92,0.01],[737.88,1.32],[737.87,2.98],[737.86,4.75]],[[737.94,22.8],[737.95,3.58],[737.97,1.73],[737.99,8.54],[738.0,13.15]]]
["binance-futures","BNBUSDT",1733503542307,[[739.76,31.9],[739.75,24.98],[739.74,7.51],[739.73,68.73],[739.72,11.76]],[[739.77,8.28],[739.78,0.66],[739.79,1.76],[739.8,1.94],[739.85,0.04]]]
["binance-futures","BNBUSDT",1733503554545,[[740.07,23.12],[740.06,0.06],[740.04,8.3],[740.03,1.54],[740.02,5.19]],[[740.08,12.07],[740.1,3.93],[740.11,6.23],[740.12,2.82],[740.14,0.02]]]
["binance-futures","BNBUSDT",1733503611406,[[739.6,27.05],[739.57,2.04],[739.56,7.15],[739.55,4.51],[739.52,14.62]],[[739.61,19.26],[739.62,4.43],[739.65,0.03],[739.67,0.56],[739.68,2.04]]]
["binance-futures","BNBUSDT",1733503663158,[[739.41,7.91],[739.4,6.58],[739.39,9.74],[739.38,0.56],[739.36,0.19]],[[739.42,26.94],[739.43,1.95],[739.44,8.83],[739.45,1.81],[739.49,3.83]]]
["binance-futures","BNBUSDT",1733503681301,[[737.9,3.18],[737.86,9.76],[737.82,4.91],[737.81,2.04],[737.76,3.59]],[[737.91,19.52],[737.92,13.5],[737.93,3.9],[737.94,4.51],[737.95,1.66]]]
["binance-futures","BNBUSDT",1733503731782,[[737.84,28.15],[737.83,9.9],[737.82,61.5],[737.81,1.06],[737.8,9.49]],[[737.86,0.03],[737.87,1.94],[737.88,0.02],[737.9,1.75],[737.91,1.24]]]
["binance-futures","BNBUSDT",1733503744758,[[738.6,37.34],[738.59,0.04],[738.58,0.55],[738.57,1.5],[738.56,5.78]],[[738.61,17.22],[738.62,1.5],[738.63,2.03],[738.66,2.55],[738.67,2.01]]]
["binance-futures","BNBUSDT",1733503800056,[[740.52,17.24],[740.51,5.66],[740.5,0.54],[740.49,0.01],[740.48,5.45]],[[740.53,14.22],[740.57,2.13],[740.59,2.14],[740.6,1.65],[740.63,5.71]]]
["binance-futures","BNBUSDT",1733503851983,[[741.0,28.75],[740.98,0.01],[740.95,0.57],[740.94,1.48],[740.93,6.69]],[[741.01,14.47],[741.02,9.99],[741.03,5.18],[741.04,8.51],[741.05,4.92]]]
["binance-futures","BNBUSDT",1733503865149,[[741.04,23.73],[741.03,0.54],[741.01,74.17],[740.96,12.14],[740.95,1.17]],[[741.05,6.26],[741.06,6.46],[741.07,8.84],[741.08,14.78],[741.09,1.81]]]
["binance-futures","BNBUSDT",1733503925030,[[741.0,16.72],[740.98,10.0],[740.92,11.39],[740.91,3.86],[740.9,0.54]],[[741.01,19.01],[741.02,0.33],[741.03,4.28],[741.04,13.52],[741.05,1.34]]]
["binance-futures","BNBUSDT",1733503951702,[[742.24,0.02],[742.21,0.02],[742.17,2.1],[742.15,2.02],[742.09,4.98]],[[742.25,9.56],[742.26,9.33],[742.27,11.64],[742.28,13.68],[742.29,1.8]]]
["binance-futures","BNBUSDT",1733503995068,[[742.53,47.09],[742.52,16.18],[742.51,5.4],[742.5,0.54],[742.49,18.09]],[[742.54,0.05],[742.55,1.9],[742.56,0.53],[742.57,0.27],[742.58,0.09]]]
["binance-futures","BNBUSDT",1733504046748,[[742.81,16.08],[742.8,14.55],[742.79,0.54],[742.78,0.74],[742.77,3.63]],[[742.82,8.63],[742.84,8.5],[742.85,7.46],[742.87,3.56],[742.88,9.19]]]
["binance-futures","BNBUSDT",1733504060637,[[742.98,24.73],[742.97,4.61],[742.96,27.63],[742.95,0.06],[742.94,1.25]],[[742.99,15.3],[743.0,7.88],[743.02,3.89],[743.03,2.64],[743.04,10.63]]]
["binance-futures","BNBUSDT",1733504121323,[[742.92,44.1],[742.91,11.2],[742.9,27.45],[742.88,32.24],[742.87,0.55]],[[742.93,23.35],[742.95,12.03],[742.96,9.25],[742.97,0.01],[742.99,1.54]]]
["binance-futures","BNBUSDT",1733504135414,[[742.97,21.68],[742.96,0.24],[742.95,0.12],[742.93,0.12],[742.92,2.1]],[[742.98,10.37],[742.99,3.9],[743.0,13.13],[743.01,0.09],[743.02,0.02]]]
["binance-futures","BNBUSDT",1733504197036,[[743.36,36.35],[743.35,3.86],[743.33,2.1],[743.32,12.09],[743.31,1.42]],[[743.37,11.8],[743.4,10.71],[743.41,108.13],[743.42,337.39],[743.43,3.46]]]
["binance-futures","BNBUSDT",1733504251602,[[743.33,51.01],[743.31,3.81],[743.25,2.86],[743.24,12.34],[743.23,8.83]],[[743.34,13.72],[743.35,6.72],[743.36,12.7],[743.37,5.32],[743.38,15.47]]]
["binance-futures","BNBUSDT",1733504264453,[[742.35,9.5],[742.34,1.89],[742.33,2.86],[742.32,9.97],[742.31,2.86]],[[742.36,31.17],[742.38,0.01],[742.39,37.07],[742.4,225.16],[742.42,0.57]]]
["binance-futures","BNBUSDT",1733504321932,[[742.84,1.92],[742.83,0.04],[742.81,14.89],[742.8,1.56],[742.79,0.07]],[[742.85,28.99],[742.87,12.7],[742.88,56.38],[742.89,4.85],[742.9,2.39]]]
["binance-futures","BNBUSDT",1733504335111,[[743.21,17.81],[743.2,16.56],[743.19,0.54],[743.17,13.35],[743.16,8.53]],[[743.22,5.09],[743.24,0.02],[743.25,0.03],[743.26,5.0],[743.27,0.02]]]
["binance-futures","BNBUSDT",1733504386584,[[742.5,3.62],[742.49,3.51],[742.48,6.19],[742.45,1.36],[742.44,28.53]],[[742.51,3.87],[742.52,4.76],[742.54,0.66],[742.55,6.68],[742.58,0.61]]]
["binance-futures","BNBUSDT",1733504445425,[[743.12,32.84],[743.11,13.1],[743.1,1.89],[743.09,3.42],[743.08,13.11]],[[743.13,21.91],[743.17,5.84],[743.2,13.85],[743.23,2.57],[743.24,18.64]]]
["binance-futures","BNBUSDT",1733504458563,[[743.44,30.99],[743.43,12.99],[743.42,14.64],[743.41,17.98],[743.4,8.3]],[[743.45,2.1],[743.46,2.01],[743.51,0.01],[743.52,0.02],[743.53,1.57]]]
["binance-futures","BNBUSDT",1733504513439,[[741.56,36.08],[741.55,0.37],[741.53,0.04],[741.52,6.41],[741.51,0.79]],[[741.57,64.17],[741.58,9.37],[741.59,7.13],[741.6,14.95],[741.62,6.06]]]
["binance-futures","BNBUSDT",1733504525302,[[742.06,22.81],[742.05,23.3],[742.04,13.88],[742.03,13.71],[742.02,0.54]],[[742.07,34.72],[742.1,0.02],[742.12,2.21],[742.14,0.94],[742.15,2.77]]]
["binance-futures","BNBUSDT",1733504577245,[[741.32,12.74],[741.31,0.44],[741.3,0.58],[741.26,2.23],[741.24,7.29]],[[741.33,1.75],[741.35,5.51],[741.36,6.68],[741.37,2.25],[741.38,0.75]]]
["binance-futures","BNBUSDT",1733504639513,[[741.55,0.02],[741.53,0.63],[741.52,0.02],[741.5,0.05],[741.47,2.9]],[[741.58,30.32],[741.59,5.91],[741.6,18.04],[741.61,21.08],[741.62,0.67]]]
["binance-futures","BNBUSDT",1733504653910,[[741.48,54.34],[741.47,1.14],[741.46,0.55],[741.45,0.14],[741.44,6.21]],[[741.49,15.47],[741.51,0.01],[741.54,0.02],[741.55,2.11],[741.56,8.17]]]
["binance-futures","BNBUSDT",1733504709000,[[741.52,34.51],[741.51,4.65],[741.49,22.0],[741.48,8.12],[741.47,2.27]],[[741.53,14.93],[741.55,2.43],[741.56,6.0],[741.58,0.01],[741.59,2.67]]]
["binance-futures","BNBUSDT",1733504728651,[[742.85,58.37],[742.82,0.02],[742.81,1.99],[742.8,0.01],[742.79,0.56]],[[742.86,19.51],[742.87,0.54],[742.88,10.82],[742.89,5.37],[742.9,0.89]]]
["binance-futures","BNBUSDT",1733504778939,[[743.35,5.06],[743.34,0.5],[743.33,1.03],[743.32,5.48],[743.31,0.5]],[[743.36,22.9],[743.37,3.31],[743.38,4.56],[743.39,3.83],[743.4,13.27]]]
["binance-futures","BNBUSDT",1733504834493,[[743.24,36.77],[743.21,1.54],[743.2,6.91],[743.16,6.92]],[[743.25,17.21],[743.26,5.27],[743.27,6.73],[743.28,0.25],[743.3,1.16]]]
["binance-futures","BNBUSDT",1733504857669,[[742.68,6.51],[742.66,0.01],[742.64,6.97],[742.61,1.1],[742.6,10.17]],[[742.69,27.97],[742.71,10.97],[742.72,10.93],[742.73,23.01],[742.76,11.69]]]
["binance-futures","BNBUSDT",1733504915122,[[742.89,9.7],[742.87,2.79],[742.86,2.16],[742.85,6.68],[742.84,8.47]],[[742.9,9.25],[742.91,1.0],[742.95,1.52],[742.97,1.73],[742.98,2.26]]]
["binance-futures","BNBUSDT",1733504938045,[[742.64,40.89],[742.62,1.12],[742.61,1.81],[742.6,1.52]],[[742.65,39.7],[742.66,3.88],[742.68,3.5],[742.69,5.89],[742.71,10.23]]]
["binance-futures","BNBUSDT",1733504999377,[[742.71,72.59],[742.7,0.12],[742.69,0.12],[742.68,5.9],[742.67,3.7]],[[742.72,0.7],[742.74,0.03],[742.75,0.02],[742.76,5.9],[742.77,2.44]]]
["binance-futures","BNBUSDT",1733505060759,[[744.56,15.69],[744.55,3.79],[744.54,1.0],[744.52,20.53],[744.5,4.98]],[[744.57,34.32],[744.59,2.78],[744.6,3.83],[744.61,1.03],[744.64,8.94]]]
["binance-futures","BNBUSDT",1733505074655,[[744.54,56.31],[744.53,6.53],[744.52,7.17],[744.51,5.37],[744.5,0.54]],[[744.55,6.33],[744.57,3.35],[744.58,0.43],[744.6,7.2],[744.62,2.29]]]
["binance-futures","BNBUSDT",1733505129582,[[744.99,37.02],[744.98,0.54],[744.97,0.12],[744.96,6.16],[744.95,0.54]],[[745.0,675.05],[745.01,0.12],[745.03,1.62],[745.04,0.84],[745.05,0.1]]]
["binance-futures","BNBUSDT",1733505148791,[[745.58,34.14],[745.57,0.13],[745.56,0.36],[745.55,0.19],[745.54,0.54]],[[745.59,34.7],[745.6,9.43],[745.61,0.73],[745.62,6.92],[745.63,8.2]]]
["binance-futures","BNBUSDT",1733505206041,[[744.64,9.69],[744.61,2.14],[744.57,14.43],[744.56,2.29],[744.55,3.12]],[[744.65,17.85],[744.67,1.21],[744.68,7.58],[744.69,16.08],[744.73,6.5]]]
["binance-futures","BNBUSDT",1733505264088,[[744.15,3.08],[744.14,0.02],[744.12,0.05],[744.11,1.49],[744.09,2.12]],[[744.16,23.09],[744.18,8.33],[744.19,16.25],[744.2,11.8],[744.21,22.99]]]
["binance-futures","BNBUSDT",1733505286414,[[744.33,16.75],[744.32,14.63],[744.31,2.76],[744.3,2.09],[744.28,9.37]],[[744.34,10.6],[744.37,0.01],[744.39,2.26],[744.41,0.01],[744.42,1.94]]]
["binance-futures","BNBUSDT",1733505346820,[[744.16,17.81],[744.15,1.87],[744.14,8.51],[744.13,9.04],[744.12,24.46]],[[744.17,0.3],[744.18,0.07],[744.19,0.02],[744.2,0.01],[744.21,2.03]]]
["binance-futures","BNBUSDT",1733505368458,[[744.21,58.49],[744.18,0.54],[744.17,0.01],[744.06,5.68],[743.93,304.95]],[[744.22,19.87],[744.23,0.54],[744.24,0.02],[744.26,2.66],[744.27,2.1]]]
["binance-futures","BNBUSDT",1733505432667,[[744.5,49.36],[744.49,3.54],[744.47,0.03],[744.46,0.01]],[[744.51,47.35],[744.52,1.31],[744.55,0.54],[744.57,13.08],[744.59,1.94]]]
["binance-futures","BNBUSDT",1733505493065,[[744.6,7.46],[744.59,5.12],[744.58,8.06],[744.56,11.9],[744.55,0.57]],[[744.61,2.29],[744.62,2.93],[744.63,3.04],[744.64,5.98],[744.66,2.46]]]
["binance-futures","BNBUSDT",1733505518018,[[744.82,84.99],[744.81,3.61],[744.8,8.46],[744.79,0.54],[744.78,1.68]],[[744.83,17.75],[744.84,5.97],[744.87,0.55],[744.88,1.87],[744.89,0.5]]]
["binance-futures","BNBUSDT",1733505580025,[[744.07,9.56],[744.04,7.26],[744.03,6.77],[744.02,11.97],[744.01,1.54]],[[744.08,6.23],[744.09,3.69],[744.1,34.13],[744.12,7.27],[744.15,1.57]]]
["binance-futures","BNBUSDT",1733505599986,[[742.46,9.55],[742.45,0.83],[742.43,0.12],[742.42,2.35],[742.41,6.76]],[[742.47,9.49],[742.48,10.42],[742.49,5.37],[742.5,1.07],[742.51,3.83]]]
["binance-futures","BNBUSDT",1733505654676,[[742.42,39.4],[742.41,1.95],[742.4,0.01],[742.39,3.73],[742.36,12.17]],[[742.43,5.08],[742.44,7.17],[742.45,0.02],[742.46,1.34],[742.47,3.45]]]
["binance-futures","BNBUSDT",1733505711379,[[741.58,36.16],[741.53,2.01],[741.52,4.66],[741.51,0.03],[741.5,2.02]],[[741.59,4.08],[741.6,7.61],[741.61,2.12],[741.62,1.93],[741.63,5.19]]]
["binance-futures","BNBUSDT",1733505732337,[[742.06,15.22],[742.03,6.23],[742.01,0.7],[742.0,36.64],[741.99,0.54]],[[742.07,2.69],[742.08,10.94],[742.1,1.73],[742.11,4.07],[742.13,3.86]]]
["binance-futures","BNBUSDT",1733505804606,[[742.11,98.16],[742.09,0.8],[742.08,4.62],[742.07,23.09]],[[742.12,22.28],[742.13,0.01],[742.14,1.35],[742.15,0.54],[742.16,6.68]]]
["binance-futures","BNBUSDT",1733505849445,[[741.77,12.58],[741.76,1.48],[741.73,1.16],[741.7,2.86],[741.69,7.5]],[[741.78,6.47],[741.79,5.52],[741.8,9.42],[741.82,0.42],[741.83,2.53]]]
["binance-futures","BNBUSDT",1733505871544,[[741.42,11.92],[741.4,2.75],[741.38,7.64],[741.36,10.46],[741.34,4.89]],[[741.43,1.63],[741.48,6.39],[741.49,1.6],[741.51,1.87],[741.54,6.92]]]
["binance-futures","BNBUSDT",1733505929687,[[741.91,29.8],[741.88,1.92],[741.87,3.23],[741.86,0.7],[741.85,7.5]],[[741.92,13.31],[741.93,0.86],[741.94,1.22],[741.96,3.51],[741.97,2.09]]]
["binance-futures","BNBUSDT",1733505950831,[[741.71,41.2],[741.7,76.26],[741.69,27.48],[741.68,5.77],[741.67,5.26]],[[741.72,9.77],[741.75,0.01],[741.76,2.61],[741.78,0.54],[741.8,8.95]]]
["binance-futures","BNBUSDT",1733506002416,[[740.09,12.63],[740.08,0.01],[740.06,4.0],[740.04,1.45],[740.03,4.0]],[[740.1,2.05],[740.11,4.31],[740.12,6.67],[740.14,0.02],[740.15,0.54]]]
["binance-futures","BNBUSDT",1733506054702,[[740.2,17.27],[740.17,1.12],[740.15,1.77],[740.14,1.98],[740.09,40.41]],[[740.21,12.95],[740.22,1.35],[740.23,19.55],[740.24,45.31],[740.25,9.89]]]
["binance-futures","BNBUSDT",1733506075315,[[740.13,21.16],[740.11,0.03],[740.1,7.5],[740.04,7.1],[740.03,8.85]],[[740.14,14.55],[740.18,2.06],[740.19,2.01],[740.2,8.04],[740.21,9.42]]]
["binance-futures","BNBUSDT",1733506127628,[[739.4,6.89],[739.39,4.56],[739.36,7.9],[739.34,11.62],[739.31,0.58]],[[739.41,19.8],[739.43,4.7],[739.44,9.45],[739.46,2.84],[739.48,13.18]]]
["binance-futures","BNBUSDT",1733506141046,[[738.95,30.59],[738.94,2.55],[738.93,5.56],[738.92,11.46],[738.91,6.32]],[[738.96,4.64],[738.97,1.32],[739.0,5.71],[739.01,10.71],[739.03,2.34]]]
["binance-futures","BNBUSDT",1733506201185,[[738.88,29.62],[738.86,1.66],[738.84,6.28],[738.82,2.3],[738.81,1.54]],[[738.89,19.17],[738.9,14.48],[738.91,19.75],[738.92,22.76],[738.93,2.41]]]
["binance-futures","BNBUSDT",1733506255110,[[738.86,11.94],[738.85,7.36],[738.83,0.21],[738.82,0.89]],[[738.87,10.99],[738.88,9.27],[738.9,9.5],[738.91,15.75],[738.94,6.26]]]
["binance-futures","BNBUSDT",1733506273447,[[737.79,5.16],[737.78,4.96],[737.77,9.1],[737.76,8.37],[737.75,7.12]],[[737.8,15.23],[737.82,2.83],[737.83,0.54],[737.84,17.59],[737.85,12.26]]]
["binance-futures","BNBUSDT",1733506324912,[[737.69,78.8],[737.68,7.54],[737.65,7.29],[737.58,1.81],[737.57,2.26]],[[737.7,67.32],[737.71,0.86],[737.73,1.28],[737.74,1.04],[737.75,2.78]]]
["binance-futures","BNBUSDT",1733506338815,[[737.93,65.92],[737.91,1.88],[737.89,1.72],[737.88,13.19],[737.66,54.72]],[[737.94,21.35],[737.95,3.51],[737.96,7.55],[737.97,6.24],[737.98,2.02]]]
["binance-futures","BNBUSDT",1733506397405,[[737.29,21.54],[737.28,21.68],[737.27,5.51],[737.26,10.0],[737.25,0.52]],[[737.3,9.19],[737.32,0.01],[737.35,2.56],[737.36,6.82],[737.37,1.32]]]
["binance-futures","BNBUSDT",1733506453858,[[737.39,14.38],[737.38,11.52],[737.37,4.88],[737.36,10.97],[737.35,23.09]],[[737.4,1.43],[737.43,4.55],[737.44,7.15],[737.45,0.01],[737.46,9.46]]]
["binance-futures","BNBUSDT",1733506474132,[[737.2,38.26],[737.19,0.92],[737.18,2.45],[737.17,5.32],[737.15,3.31]],[[737.21,21.3],[737.22,9.45],[737.23,1.88],[737.24,0.01],[737.25,10.79]]]
["binance-futures","BNBUSDT",1733506533114,[[737.47,20.34],[737.44,7.15],[737.43,1.93],[737.42,13.6],[737.41,22.54]],[[737.48,0.59],[737.5,0.04],[737.51,1.89],[737.52,1.56],[737.53,0.03]]]
["binance-futures","BNBUSDT",1733506548215,[[737.64,20.94],[737.59,1.88],[737.58,1.47],[737.57,1.36],[737.56,8.38]],[[737.65,12.55],[737.66,0.01],[737.67,0.66],[737.69,8.65],[737.7,0.55]]]
["binance-futures","BNBUSDT",1733506615043,[[737.91,22.74],[737.88,8.07],[737.87,1.37],[737.82,0.05],[737.81,15.31]],[[737.92,15.51],[737.93,1.64],[737.94,1.96],[737.95,2.83],[737.96,12.35]]]
["binance-futures","BNBUSDT",1733506674912,[[739.11,15.63],[739.1,0.01],[739.09,1.76],[739.08,9.93],[739.07,10.25]],[[739.12,8.68],[739.14,4.27],[739.15,6.23],[739.16,8.46],[739.44,18.66]]]
["binance-futures","BNBUSDT",1733506685628,[[739.42,10.42],[739.41,4.05],[739.4,6.75],[739.39,4.88],[739.35,7.22]],[[739.43,3.25],[739.44,8.75],[739.45,7.2],[739.47,2.87],[739.48,13.62]]]
["binance-futures","BNBUSDT",1733506752683,[[739.84,26.02],[739.83,0.67],[739.81,0.56],[739.8,1.95],[739.79,2.6]],[[739.85,19.55],[739.87,3.76],[739.9,1.81],[739.91,12.09],[739.97,9.65]]]
["binance-futures","BNBUSDT",1733506768634,[[739.68,3.12],[739.65,1.39],[739.62,0.55],[739.57,18.12],[739.55,6.74]],[[739.69,33.39],[739.7,13.67],[739.71,5.29],[739.72,11.39],[739.73,2.87]]]
["binance-futures","BNBUSDT",1733506829208,[[740.33,0.13],[740.31,2.54],[740.3,0.81],[740.29,2.69],[740.28,4.72]],[[740.34,9.86],[740.35,22.19],[740.36,6.12],[740.37,7.36],[740.38,2.5]]]
["binance-futures","BNBUSDT",1733506883035,[[741.49,115.13],[741.48,7.47],[741.47,0.06],[741.46,4.75],[741.45,0.14]],[[741.5,24.48],[741.51,0.23],[741.52,0.04],[741.55,0.01],[741.58,0.03]]]
["binance-futures","BNBUSDT",1733506895599,[[741.24,27.65],[741.23,4.34],[741.22,10.26],[741.21,9.86],[741.2,1.59]],[[741.25,15.35],[741.3,2.02],[741.31,6.27],[741.32,1.55],[741.34,2.05]]]
["binance-futures","BNBUSDT",1733506952746,[[742.49,24.36],[742.48,5.12],[742.47,5.34],[742.46,16.67],[742.44,6.64]],[[742.5,11.94],[742.52,5.11],[742.54,1.58],[742.55,4.86],[742.57,0.12]]]
["binance-futures","BNBUSDT",1733506965281,[[742.36,23.7],[742.35,0.02],[742.34,0.54],[742.33,0.14],[742.32,1.96]],[[742.37,84.81],[742.38,3.35],[742.39,2.15],[742.4,8.25],[742.42,0.68]]]
["binance-futures","BNBUSDT",1733507021320,[[743.72,23.13],[743.7,0.61],[743.69,0.14],[743.68,1.51],[743.67,0.54]],[[743.73,37.41],[743.75,1.9],[743.79,4.43],[743.8,20.33],[743.81,2.27]]]
["binance-futures","BNBUSDT",1733507073208,[[744.32,11.83],[744.31,3.76],[744.3,3.28],[744.29,1.82],[744.28,7.75]],[[744.33,3.59],[744.35,0.01],[744.39,3.24],[744.4,5.88],[744.55,15.35]]]
["binance-futures","BNBUSDT",1733507086519,[[744.46,18.68],[744.45,0.01],[744.43,0.02],[744.42,0.55],[744.41,1.9]],[[744.47,25.24],[744.48,5.58],[744.5,0.54],[744.51,1.9],[744.54,4.47]]]
["binance-futures","BNBUSDT",1733507141895,[[743.06,1.28],[743.03,0.01],[743.01,0.02],[743.0,0.02],[742.98,11.11]],[[743.07,16.91],[743.08,15.46],[743.09,8.53],[743.1,4.72],[743.11,4.75]]]
["binance-futures","BNBUSDT",1733507153843,[[743.24,15.73],[743.23,0.07],[743.22,5.09],[743.21,0.72],[743.2,9.97]],[[743.25,11.08],[743.26,1.66],[743.29,2.46],[743.34,0.02],[743.35,0.54]]]
["binance-futures","BNBUSDT",1733507201819,[[742.38,14.56],[742.37,2.29],[742.36,5.21],[742.35,0.87],[742.34,0.54]],[[742.39,3.81],[742.4,0.43],[742.42,0.03],[742.43,1.82],[742.44,7.06]]]
["binance-futures","BNBUSDT",1733507259041,[[743.13,12.97],[743.09,1.26],[743.08,5.97],[743.05,2.54]],[[743.14,9.78],[743.15,9.6],[743.17,3.37],[743.18,2.32],[743.19,2.85]]]
["binance-futures","BNBUSDT",1733507273306,[[743.6,0.02],[743.56,1.41],[743.54,0.7],[743.53,2.08],[743.52,6.8]],[[743.61,15.05],[743.62,0.6],[743.65,11.71],[743.66,14.58],[743.67,3.22]]]
["binance-futures","BNBUSDT",1733507331689,[[744.82,6.81],[744.8,7.26],[744.78,7.35],[744.77,11.51],[744.76,9.83]],[[744.83,4.83],[744.85,3.12],[744.86,1.34],[744.87,11.03],[744.88,9.45]]]
["binance-futures","BNBUSDT",1733507344929,[[745.18,0.53],[745.15,0.01],[745.13,0.02]],[[745.19,29.26],[745.2,17.34],[745.21,3.36],[745.22,11.01],[745.23,1.32]]]
["binance-futures","BNBUSDT",1733507396458,[[745.08,31.5],[745.07,1.53],[745.06,2.34],[745.04,15.28],[745.02,0.03]],[[745.09,2.7],[745.12,0.02],[745.14,2.61],[745.15,0.02],[745.16,1.82]]]
["binance-futures","BNBUSDT",1733507450856,[[746.16,5.4],[746.15,0.56],[746.13,1.82],[746.12,0.02],[746.11,0.02]],[[746.17,0.57],[746.18,9.35],[746.19,11.39],[746.2,6.4],[746.24,11.71]]]
["binance-futures","BNBUSDT",1733507463515,[[746.52,0.08],[746.5,0.54],[746.49,15.07]],[[746.53,3.89],[746.54,0.1],[746.55,0.06],[746.56,23.95],[746.57,3.4]]]
["binance-futures","BNBUSDT",1733507493392,[[745.72,4.74],[745.68,4.72],[745.67,0.7],[745.49,0.3],[745.35,0.6]],[[745.73,14.42],[745.74,0.35],[745.75,2.77],[745.76,5.1],[745.77,2.88]]]
["binance-futures","BNBUSDT",1733507529899,[[745.82,12.88],[745.81,1.46],[745.8,4.03],[745.78,2.26],[745.77,1.72]],[[745.83,7.95],[745.86,0.55],[745.87,0.02],[745.88,0.03],[745.89,10.24]]]
["binance-futures","BNBUSDT",1733507581256,[[746.68,44.38],[746.66,0.37],[746.65,1.21],[746.62,2.95],[746.59,2.76]],[[746.69,23.24],[746.7,5.99],[746.71,6.24],[746.72,3.6],[746.73,1.32]]]
["binance-futures","BNBUSDT",1733507638055,[[746.24,11.2],[746.23,0.54],[746.22,0.27],[746.21,1.75],[746.2,3.63]],[[746.25,3.42],[746.26,7.91],[746.3,5.24],[746.32,0.69],[746.33,1.64]]]
["binance-futures","BNBUSDT",1733507651490,[[746.31,0.56],[746.3,13.73],[746.29,7.01],[746.28,13.04],[746.27,22.35]],[[746.32,0.33],[746.33,0.69],[746.34,1.68],[746.35,1.0],[746.36,0.69]]]
["binance-futures","BNBUSDT",1733507701783,[[744.52,20.01],[744.48,0.02],[744.47,0.54],[744.44,0.42],[744.43,0.55]],[[744.53,11.49],[744.54,11.83],[744.55,0.54],[744.56,4.62],[744.57,1.34]]]
["binance-futures","BNBUSDT",1733507719725,[[744.11,5.64],[744.1,0.04],[744.09,1.46],[744.08,2.33],[744.07,0.67]],[[744.12,23.3],[744.13,5.3],[744.14,9.12],[744.15,0.54],[744.16,14.08]]]
["binance-futures","BNBUSDT",1733507769094,[[743.53,16.8],[743.52,3.98],[743.48,10.85],[743.47,4.21],[743.46,1.39]],[[743.54,18.2],[743.55,1.45],[743.58,0.05],[743.59,0.55],[743.6,7.69]]]
["binance-futures","BNBUSDT",1733507826927,[[743.4,15.9],[743.39,1.47],[743.38,3.2],[743.37,3.0],[743.36,3.59]],[[743.41,0.69],[743.44,3.62],[743.45,0.02],[743.46,10.04],[743.47,0.02]]]
["binance-futures","BNBUSDT",1733507839678,[[743.87,26.97],[743.8,4.28],[743.78,2.08],[743.77,2.91],[743.76,7.04]],[[743.88,9.27],[743.89,0.02],[743.9,0.02],[743.91,0.61],[743.92,9.76]]]
["binance-futures","BNBUSDT",1733507894209,[[744.06,17.21],[744.04,3.13],[744.03,0.01],[744.02,1.33],[744.01,1.98]],[[744.07,1.88],[744.08,1.89],[744.1,0.56],[744.12,4.25],[744.13,1.75]]]
["binance-futures","BNBUSDT",1733507916214,[[743.9,5.26],[743.87,0.05],[706.84,0.36],[595.13,0.1]],[[743.91,13.21],[743.92,15.97],[743.94,5.1],[743.95,0.01],[743.97,3.5]]]
["binance-futures","BNBUSDT",1733507971270,[[744.06,2.31],[744.05,4.75],[744.04,11.78],[744.03,16.22],[744.02,0.54]],[[744.07,0.03],[744.08,45.53],[744.1,0.52],[744.12,0.01],[744.13,28.63]]]
["binance-futures","BNBUSDT",1733508023736,[[742.62,21.92],[742.61,1.88],[742.6,1.84],[742.59,2.4],[742.58,2.87]],[[742.63,1.78],[742.64,0.03],[742.65,0.09],[742.66,0.58],[742.68,3.67]]]
["binance-futures","BNBUSDT",1733508041666,[[743.26,22.35],[743.24,2.96],[743.23,3.07],[743.22,19.71],[743.21,98.39]],[[743.27,0.86],[743.3,0.54],[743.31,0.02],[743.32,3.53],[743.33,0.02]]]
["binance-futures","BNBUSDT",1733508091656,[[742.69,3.78],[742.68,2.01],[742.64,3.94],[742.59,1.54],[742.57,2.55]],[[742.7,11.8],[742.71,2.24],[742.72,4.65],[742.73,1.79],[742.74,12.82]]]
["binance-futures","BNBUSDT",1733508110492,[[742.42,5.24],[742.41,0.01],[742.39,4.87],[742.37,2.0],[742.35,0.07]],[[742.43,19.02],[742.44,3.93],[742.45,5.19],[742.46,19.28],[742.47,5.4]]]
["binance-futures","BNBUSDT",1733508161758,[[743.07,11.4],[743.06,4.4],[743.05,1.03],[743.04,6.07],[743.03,3.94]],[[743.08,0.02],[743.09,0.04],[743.11,1.25],[743.12,5.7],[743.14,13.6]]]
["binance-futures","BNBUSDT",1733508215294,[[743.09,27.9],[743.08,0.59],[743.06,0.54],[743.05,0.06],[743.04,2.89]],[[743.1,34.0],[743.11,0.54],[743.12,2.75],[743.14,0.55],[743.15,1.82]]]
["binance-futures","BNBUSDT",1733508234801,[[742.73,13.96],[742.72,5.9],[742.71,4.15],[742.7,1.34],[742.69,1.83]],[[742.74,5.59],[742.76,2.89],[742.77,0.01],[742.78,1.84],[742.79,2.36]]]
["binance-futures","BNBUSDT",1733508288532,[[742.66,9.22],[742.65,0.09],[742.64,2.74],[742.63,0.89],[742.62,1.84]],[[742.67,5.24],[742.68,6.15],[742.69,0.01],[742.7,1.6],[742.71,5.71]]]
["binance-futures","BNBUSDT",1733508343455,[[742.58,1.99],[742.57,1.82],[742.56,4.26],[742.55,10.28],[742.54,7.1]],[[742.59,6.79],[742.6,0.93],[742.62,4.82],[742.63,16.89],[742.64,19.28]]]
["binance-futures","BNBUSDT",1733508361253,[[742.09,39.65],[742.08,0.02],[742.07,0.12],[742.06,0.4],[742.04,0.01]],[[742.1,46.85],[742.11,84.54],[742.12,24.09],[742.13,0.01],[742.14,1.5]]]
["binance-futures","BNBUSDT",1733508421525,[[741.8,15.76],[741.78,0.57],[741.77,2.46],[741.76,14.0],[741.75,0.6]],[[741.81,33.88],[741.82,6.44],[741.83,1.9],[741.84,22.24],[741.86,0.54]]]
["binance-futures","BNBUSDT",1733508440185,[[742.46,15.95],[742.45,2.61],[742.44,5.43],[742.42,7.94],[742.41,1.34]],[[742.47,4.81],[742.48,0.02],[742.5,4.56],[742.51,1.34],[742.6,14.73]]]
["binance-futures","BNBUSDT",1733508490444,[[743.52,6.01],[743.48,7.6],[743.05,10.29],[742.87,0.46],[742.86,3.03]],[[743.53,25.11],[743.54,5.08],[743.55,5.2],[743.56,4.21],[743.57,3.24]]]
["binance-futures","BNBUSDT",1733508542495,[[742.56,29.01],[742.55,9.8],[742.54,14.69],[742.52,12.22],[742.51,5.74]],[[742.57,5.25],[742.59,0.01],[742.6,0.03],[742.61,0.48],[742.64,3.81]]]
["binance-futures","BNBUSDT",1733508561339,[[742.37,2.03],[742.33,1.82],[742.3,0.13],[742.29,1.83],[742.28,5.02]],[[742.38,14.72],[742.39,19.27],[742.4,5.65],[742.41,4.21],[742.42,4.15]]]
["binance-futures","BNBUSDT",1733508614979,[[742.35,27.55],[742.34,1.36],[742.32,3.58],[742.31,0.55],[742.17,1.85]],[[742.36,27.49],[742.38,0.7],[742.39,0.81],[742.4,5.22],[742.41,3.29]]]
["binance-futures","BNBUSDT",1733508635313,[[742.33,5.41],[742.31,0.01],[742.29,1.82],[742.28,20.57],[742.27,15.81]],[[742.34,6.37],[742.35,1.61],[742.36,4.94],[742.39,0.56],[742.4,3.58]]]
["binance-futures","BNBUSDT",1733508687583,[[742.1,19.29],[742.09,0.01],[742.08,9.92],[742.07,0.64],[742.06,0.79]],[[742.11,18.41],[742.13,0.01],[742.14,0.03],[742.15,1.34],[742.23,0.58]]]
["binance-futures","BNBUSDT",1733508740211,[[742.59,9.79],[742.58,8.88],[742.57,50.25],[742.56,4.01],[742.55,1.11]],[[742.6,7.51],[742.64,4.26],[742.65,3.48],[742.66,4.76],[742.67,1.59]]]
["binance-futures","BNBUSDT",1733508760112,[[742.77,18.02],[742.76,12.2],[742.75,1.88],[742.74,7.8],[742.73,0.01]],[[742.78,3.53],[742.79,0.01],[742.8,3.07],[742.81,0.68],[742.82,0.54]]]
["binance-futures","BNBUSDT",1733508810791,[[742.43,14.27],[742.42,0.54],[742.41,1.03],[742.4,9.22],[742.39,10.4]],[[742.44,1.08],[742.48,2.9],[742.5,2.1],[742.52,4.5],[742.55,0.55]]]
["binance-futures","BNBUSDT",1733508825088,[[742.27,14.69],[742.26,0.55],[742.25,0.18],[742.24,5.1],[742.23,0.56]],[[742.28,41.47],[742.34,1.83],[742.35,1.28],[742.36,2.93],[742.37,1.83]]]
["binance-futures","BNBUSDT",1733508887212,[[742.2,2.52],[742.19,0.02],[742.18,0.54],[742.16,0.02],[742.15,0.54]],[[742.21,5.61],[742.22,1.82],[742.23,4.04],[742.24,5.74],[742.25,0.01]]]
["binance-futures","BNBUSDT",1733508940477,[[741.86,8.45],[741.85,6.3],[741.84,4.5],[741.83,0.54],[741.82,2.0]],[[741.87,6.24],[741.91,2.36],[741.92,4.49],[741.93,0.01],[741.94,1.03]]]
["binance-futures","BNBUSDT",1733508962257,[[741.71,10.47],[741.7,0.54],[741.69,1.03],[741.68,4.04],[741.67,2.92]],[[741.72,3.94],[741.73,1.34],[741.74,1.69],[741.75,0.02],[741.77,1.54]]]
["binance-futures","BNBUSDT",1733509016357,[[742.43,1.0],[742.4,3.63],[742.39,0.55],[742.37,1.34],[742.31,0.57]],[[742.44,14.15],[742.46,0.2],[742.47,0.54],[742.48,1.93],[742.49,5.12]]]
["binance-futures","BNBUSDT",1733509029782,[[742.12,10.03],[742.11,0.01],[742.1,0.56],[742.09,1.65],[742.08,512.95]],[[742.13,19.21],[742.14,0.01],[742.15,2.89],[742.16,6.32],[742.17,0.01]]]
["binance-futures","BNBUSDT",1733509092959,[[742.29,12.2],[742.28,3.27],[742.26,4.48],[742.25,13.74],[742.24,7.56]],[[742.3,2.87],[742.32,0.02],[742.34,0.54],[742.35,3.44],[742.37,0.01]]]
["binance-futures","BNBUSDT",1733509149912,[[741.52,17.01],[741.51,1.43],[741.5,0.01],[741.48,4.28],[741.47,4.96]],[[741.53,4.01],[741.54,0.43],[741.56,1.4],[741.57,1.69],[741.64,15.35]]]
["binance-futures","BNBUSDT",1733509168672,[[740.5,31.02],[740.49,14.47],[740.48,3.08],[740.47,0.54],[740.46,1.38]],[[740.51,0.66],[740.55,0.02],[740.56,0.62],[740.58,0.56],[740.7,4.75]]]
["binance-futures","BNBUSDT",1733509220882,[[740.87,11.75],[740.84,0.03],[740.83,4.0],[740.82,1.59],[740.81,3.94]],[[740.88,1.22],[740.89,0.02],[740.9,0.55],[740.91,0.02],[740.92,3.1]]]
["binance-futures","BNBUSDT",1733509251923,[[741.06,19.97],[741.04,2.51],[741.03,0.56],[741.0,0.03],[740.98,0.54]],[[741.07,2.71],[741.09,0.01],[741.11,0.01],[741.12,2.51],[741.14,2.47]]]
["binance-futures","BNBUSDT",1733509296511,[[740.83,6.99],[740.82,0.02],[740.8,2.77],[740.79,0.02],[740.74,7.09]],[[740.84,13.19],[740.85,2.77],[740.87,4.38],[740.88,19.31],[740.95,4.91]]]
["binance-futures","BNBUSDT",1733509351156,[[740.61,11.46],[740.6,12.81],[740.59,3.4],[740.58,11.0],[740.57,0.35]],[[740.62,3.05],[740.64,0.04],[740.66,0.56],[740.67,0.01],[740.68,2.53]]]
["binance-futures","BNBUSDT",1733509364130,[[740.69,9.44],[740.67,6.1],[740.66,0.54],[740.64,2.5],[740.62,1.5]],[[740.7,3.9],[740.71,4.84],[740.72,0.01],[740.73,0.01],[740.74,0.56]]]
["binance-futures","BNBUSDT",1733509427492,[[740.24,3.38],[740.2,4.69],[740.19,1.39],[740.14,1.88],[740.06,6.49]],[[740.25,13.03],[740.26,4.94],[740.27,11.06],[740.28,7.37],[740.29,0.99]]]
["binance-futures","BNBUSDT",1733509440821,[[739.91,7.19],[739.89,1.77],[739.88,3.35],[739.86,0.69],[739.82,1.44]],[[739.92,11.7],[739.93,1.37],[739.94,5.14],[739.95,4.87],[739.96,20.21]]]
["binance-futures","BNBUSDT",1733509504158,[[739.8,14.02],[739.78,0.54],[739.77,0.1],[739.75,1.8],[739.73,3.15]],[[739.81,6.79],[739.83,6.56],[739.84,4.96],[739.85,0.01],[739.9,1.44]]]
["binance-futures","BNBUSDT",1733509561963,[[739.66,26.17],[739.65,1.78],[739.64,3.0],[739.63,0.25],[739.62,0.55]],[[739.67,29.4],[739.68,3.2],[739.7,0.54],[739.72,3.2],[739.74,1.69]]]
["binance-futures","BNBUSDT",1733509576115,[[739.66,0.04],[739.62,0.01],[739.59,0.54],[739.58,0.02],[739.52,4.78]],[[739.67,20.35],[739.68,6.14],[739.69,5.97],[739.7,0.68],[739.71,7.66]]]
["binance-futures","BNBUSDT",1733509641109,[[740.39,2.7],[740.36,1.83],[740.35,1.19],[740.33,1.82],[740.32,2.88]],[[740.4,14.36],[740.42,2.18],[740.43,1.82],[740.44,9.03],[740.45,4.0]]]
["binance-futures","BNBUSDT",1733509656009,[[740.44,1.05],[740.41,1.82],[740.4,2.88],[740.38,1.82],[740.37,2.74]],[[740.45,10.28],[740.46,0.03],[740.47,5.57],[740.48,2.87],[740.49,1.27]]]
["binance-futures","BNBUSDT",1733509711372,[[741.45,1.08],[741.43,0.02],[741.39,1.6],[741.38,0.55],[741.37,3.49]],[[741.46,25.91],[741.47,6.1],[741.48,5.29],[741.49,3.87],[741.5,0.24]]]
["binance-futures","BNBUSDT",1733509778907,[[741.21,8.27],[741.19,3.74],[741.18,2.99],[741.17,17.12],[741.16,6.56]],[[741.22,5.89],[741.23,1.76],[741.24,2.86],[741.25,0.93],[741.26,1.16]]]
["binance-futures","BNBUSDT",1733509795590,[[740.92,9.44],[740.91,0.18],[740.9,1.61],[740.89,1.21],[740.87,1.02]],[[740.93,31.44],[740.94,1.89],[740.95,6.42],[740.96,6.7],[740.97,2.29]]]
["binance-futures","BNBUSDT",1733509858225,[[741.46,4.3],[741.44,0.98],[741.43,4.34],[741.42,0.14],[741.41,1.82]],[[741.47,4.03],[741.48,5.33],[741.49,0.03],[741.5,0.41],[741.51,11.89]]]
["binance-futures","BNBUSDT",1733509872329,[[741.34,8.66],[741.33,2.6],[741.32,0.83],[741.31,0.02],[741.3,3.16]],[[741.35,14.89],[741.36,10.99],[741.37,0.01],[741.38,1.5],[741.39,1.34]]]
["binance-futures","BNBUSDT",1733509927628,[[741.9,17.77],[741.89,0.35],[741.88,2.85],[741.87,6.49],[741.86,20.75]],[[741.91,2.43],[741.92,1.44],[741.93,3.35],[741.95,0.03],[741.96,0.21]]]
["binance-futures","BNBUSDT",1733509992298,[[740.63,14.76],[740.62,0.82],[740.61,1.38],[740.6,8.72],[740.59,11.21]],[[740.64,1.94],[740.65,0.01],[740.66,15.22],[740.68,3.5],[740.69,1.35]]]
["binance-futures","BNBUSDT",1733510005755,[[740.71,12.58],[740.69,2.09],[740.68,7.73],[740.67,8.23]],[[740.72,6.94],[740.76,3.3],[740.79,3.31],[740.8,22.38],[740.83,3.6]]]
["binance-futures","BNBUSDT",1733510066051,[[740.71,12.94],[740.7,4.19],[740.69,13.3],[740.68,7.54],[740.67,0.01]],[[740.72,0.19],[740.73,0.01],[740.76,1.34],[740.77,0.15],[740.79,0.54]]]
["binance-futures","BNBUSDT",1733510078862,[[740.55,16.53],[740.52,2.69],[740.5,0.6],[740.49,0.03],[740.48,1.99]],[[740.56,15.76],[740.57,0.86],[740.58,0.54],[740.6,2.67],[740.61,0.01]]]
["binance-futures","BNBUSDT",1733510138206,[],[[740.56,5.63],[740.59,1.82],[740.6,2.94],[740.61,17.16],[740.62,16.36]]]
["binance-futures","BNBUSDT",1733510193124,[[740.85,2.77],[740.83,1.61],[740.82,8.99],[740.81,0.02]],[[740.95,1.06],[740.96,2.36],[740.97,11.56],[740.98,5.79],[740.99,2.98]]]
["binance-futures","BNBUSDT",1733510208009,[[741.15,11.1],[741.13,2.92],[741.12,12.6],[741.11,4.15],[741.09,1.59]],[[741.16,2.65],[741.17,1.83],[741.18,0.02],[741.2,0.04],[741.23,0.04]]]
["binance-futures","BNBUSDT",1733510261102,[[741.49,21.66],[741.46,3.79],[741.45,0.7],[741.44,1.4],[741.4,2.51]],[[741.5,8.69],[741.51,0.76],[741.52,2.64],[741.53,0.04],[741.54,2.36]]]
["binance-futures","BNBUSDT",1733510281291,[[741.31,10.14],[741.3,0.56],[741.29,0.91],[741.28,2.51],[741.27,1.83]],[[741.32,5.62],[741.35,0.54],[741.36,2.51],[741.37,0.01],[741.38,0.61]]]
["binance-futures","BNBUSDT",1733510335979,[[741.4,14.05],[741.39,7.12],[741.38,6.73],[741.37,17.28],[741.35,0.54]],[[741.41,2.2],[741.42,9.33],[741.44,4.55],[741.47,0.02],[741.49,0.03]]]
["binance-futures","BNBUSDT",1733510404199,[[741.62,12.41],[741.61,6.62],[741.6,2.91],[741.59,0.54],[741.58,12.71]],[[741.63,6.18],[741.65,0.02],[741.66,0.01],[741.67,0.54],[741.68,4.76]]]
["binance-futures","BNBUSDT",1733510419363,[[741.69,53.56],[741.66,0.55],[741.63,1.7],[741.62,8.43],[741.6,2.93]],[[741.7,25.19],[741.71,2.01],[741.72,3.25],[741.73,2.08],[741.75,2.77]]]
["binance-futures","BNBUSDT",1733510479059,[[741.41,0.22],[741.36,3.55],[741.35,0.02],[741.33,0.01],[741.32,3.54]],[[741.42,26.93],[741.43,10.62],[741.44,5.97],[741.45,4.18],[741.46,6.59]]]
["binance-futures","BNBUSDT",1733510498028,[[741.48,8.32],[741.47,0.99],[741.46,0.66],[741.45,1.15],[741.44,3.35]],[[741.49,5.22],[741.51,1.1],[741.52,6.66],[741.53,0.02],[741.54,0.54]]]
["binance-futures","BNBUSDT",1733510555683,[[741.24,16.38],[741.23,0.08],[741.22,0.54],[741.21,0.02],[741.2,3.35]],[[741.25,7.63],[741.3,21.14],[741.31,16.27],[741.32,7.12],[741.33,6.83]]]
["binance-futures","BNBUSDT",1733510612160,[[740.92,18.87],[740.88,3.49],[740.84,4.32],[740.83,1.81],[740.77,0.84]],[[740.93,11.08],[740.94,0.03],[740.95,5.01],[740.96,4.16],[740.97,44.72]]]
["binance-futures","BNBUSDT",1733510634238,[[740.63,9.56],[740.6,3.31],[740.59,0.01],[740.58,0.54],[740.57,0.93]],[[740.64,7.15],[740.65,0.13],[740.67,1.99],[740.68,14.42],[740.71,2.13]]]
["binance-futures","BNBUSDT",1733510691150,[[740.19,12.96],[740.12,0.79],[740.11,3.28],[740.1,3.48],[740.09,6.81]],[[740.2,11.63],[740.21,3.03],[740.22,1.88],[740.23,4.78],[740.24,6.38]]]
["binance-futures","BNBUSDT",1733510710601,[[739.6,43.71],[739.59,1.97],[739.56,4.12],[739.55,25.07],[739.54,1.55]],[[739.61,24.33],[739.62,1.17],[739.63,20.48],[739.64,0.34],[739.65,1.71]]]
["binance-futures","BNBUSDT",1733510767227,[[739.91,2.63],[739.88,3.65],[739.86,0.64],[739.84,5.26],[739.82,0.08]],[[739.92,19.67],[739.93,5.17],[739.94,5.7],[739.95,0.98],[739.96,27.74]]]
["binance-futures","BNBUSDT",1733510822757,[[740.62,0.5],[740.6,1.65],[740.59,0.05],[740.58,0.67],[740.57,0.01]],[[740.63,16.87],[740.64,15.45],[740.65,5.55],[740.66,1.69],[740.67,12.35]]]
["binance-futures","BNBUSDT",1733510844738,[[740.61,7.01],[740.58,0.6],[740.57,0.73],[740.56,6.13],[740.48,9.92]],[[740.62,11.75],[740.63,2.65],[740.64,3.11],[740.66,5.9],[740.67,6.52]]]
["binance-futures","BNBUSDT",1733510900244,[[741.02,16.27],[741.01,1.69],[741.0,0.34],[740.99,0.61],[740.98,3.34]],[[741.03,9.78],[741.04,13.44],[741.05,1.56],[741.07,0.57],[741.08,2.95]]]
["binance-futures","BNBUSDT",1733510921408,[[741.04,39.91],[741.0,0.01],[740.98,0.54],[740.97,0.91],[740.07,15.05]],[[741.05,21.29],[741.06,2.42],[741.07,4.99],[741.08,4.15],[741.09,0.01]]]
["binance-futures","BNBUSDT",1733510980256,[[740.43,5.09],[740.42,0.02],[740.4,4.86],[740.39,0.75],[740.37,0.02]],[[740.44,77.2],[740.45,1.57],[740.46,2.26],[740.47,3.37],[740.48,11.64]]]
["binance-futures","BNBUSDT",1733511038330,[[740.32,33.88],[740.31,0.54],[740.3,1.5],[740.29,8.02],[740.27,0.02]],[[740.33,47.08],[740.35,2.07],[740.36,4.34],[740.37,1.06],[740.38,0.53]]]
["binance-futures","BNBUSDT",1733511079422,[[739.95,1.64],[739.94,1.17],[739.89,0.7],[739.87,0.02],[739.86,0.55]],[[739.96,12.09],[739.97,2.54],[739.98,5.35],[739.99,0.91],[740.0,10.59]]]
["binance-futures","BNBUSDT",1733511117380,[],[[739.26,11.05],[739.27,28.99],[739.28,35.21],[739.3,2.96],[739.32,3.52]]]
["binance-futures","BNBUSDT",1733511172750,[[739.02,6.83],[739.01,2.01],[739.0,3.85],[738.99,0.01],[738.98,1.83]],[[739.03,3.97],[739.04,3.85],[739.05,0.01],[739.06,0.56],[739.08,7.26]]]
["binance-futures","BNBUSDT",1733511192669,[[739.24,9.69],[739.21,0.99],[739.2,0.04],[739.17,1.85],[739.14,1.27]],[[739.25,11.05],[739.26,0.01],[739.27,0.54],[739.28,4.6],[739.29,15.11]]]
["binance-futures","BNBUSDT",1733511252592,[[739.27,5.58],[739.22,2.39],[739.2,5.97]],[[739.28,12.08],[739.29,16.92],[739.3,0.55],[739.31,0.08],[739.34,7.72]]]
["binance-futures","BNBUSDT",1733511275314,[[739.19,7.65],[739.18,2.51],[739.17,4.87],[739.16,7.99],[739.15,8.79]],[[739.2,3.03],[739.21,0.01],[739.22,0.06],[739.23,1.55],[739.24,3.67]]]
["binance-futures","BNBUSDT",1733511333190,[[739.34,19.06],[739.32,12.51],[739.31,0.01],[739.3,12.22],[739.29,21.36]],[[739.35,0.13],[739.36,0.28],[739.39,0.01],[739.43,5.33],[739.45,2.0]]]
["binance-futures","BNBUSDT",1733511396386,[[740.41,21.14],[740.4,10.94],[740.39,4.77],[740.38,1.15],[740.37,2.29]],[[740.42,3.39],[740.43,0.15],[740.44,0.06],[740.45,0.37],[740.46,0.02]]]
["binance-futures","BNBUSDT",1733511420109,[[740.15,3.36],[740.14,1.15],[740.12,6.56],[740.11,0.01]],[[740.16,11.78],[740.17,0.68],[740.18,0.56],[740.2,3.37],[740.21,2.12]]]
["binance-futures","BNBUSDT",1733511481132,[[740.03,2.85],[740.0,3.12],[739.99,0.54],[739.98,0.01],[739.92,6.46]],[[740.04,16.6],[740.07,0.88],[740.08,3.14],[740.09,1.82],[740.1,1.55]]]
["binance-futures","BNBUSDT",1733511501875,[[739.09,11.62],[739.08,5.46],[739.07,8.3],[739.06,0.54],[739.05,8.3]],[[739.1,3.13],[739.11,1.49],[739.12,3.12],[739.13,0.01],[739.14,2.03]]]
["binance-futures","BNBUSDT",1733511560842,[[738.93,8.85],[738.92,3.12],[738.9,0.68],[738.88,3.12],[738.87,2.86]],[[738.94,6.15],[738.95,0.54],[738.96,13.96],[738.97,34.7],[738.98,4.54]]]
["binance-futures","BNBUSDT",1733511622067,[[738.7,2.93],[738.68,0.78],[738.66,40.37],[738.65,0.02],[738.64,9.76]],[[738.71,7.45],[738.72,4.85],[738.75,1.22],[738.76,17.77],[738.77,33.99]]]
["binance-futures","BNBUSDT",1733511644337,[[739.12,5.84],[739.1,1.76],[739.09,4.59],[739.08,2.61],[739.07,0.02]],[[739.13,10.31],[739.14,9.4],[739.16,2.61],[739.17,0.01],[739.18,1.67]]]
["binance-futures","BNBUSDT",1733511705660,[[739.3,37.99],[739.29,0.01],[739.27,0.99],[739.26,1.14],[739.25,0.02]],[[739.31,14.61],[739.32,2.61],[739.34,0.94],[739.35,1.69],[739.41,1.42]]]
["binance-futures","BNBUSDT",1733511720668,[[739.6,26.28],[739.59,30.34],[739.58,10.51],[739.56,0.01],[739.54,0.54]],[[739.61,6.73],[739.62,14.86],[739.64,2.82],[739.65,1.02],[739.68,4.62]]]
["binance-futures","BNBUSDT",1733511790560,[[739.89,11.56],[739.88,3.02],[739.86,0.01],[739.85,2.53],[739.82,0.03]],[[739.9,11.69],[739.91,9.09],[739.92,3.03],[739.94,3.14],[739.95,2.82]]]
["binance-futures","BNBUSDT",1733511850321,[[739.91,0.02],[739.86,2.21],[739.85,0.02],[739.84,9.78],[739.8,6.97]],[[739.94,33.09],[739.95,22.65],[739.96,15.27],[739.97,4.14],[739.98,7.6]]]
["binance-futures","BNBUSDT",1733511871512,[[739.62,11.32],[739.61,20.2],[739.6,2.45],[739.59,13.86],[739.58,23.59]],[[739.63,2.4],[739.64,0.01],[739.67,1.74],[739.68,15.28],[739.69,1.05]]]
["binance-futures","BNBUSDT",1733511934294,[[739.83,2.3],[739.8,4.13],[739.76,4.13],[739.75,0.57],[739.73,5.14]],[[739.84,25.55],[739.85,6.36],[739.86,8.1],[739.87,5.15],[739.88,14.11]]]
["binance-futures","BNBUSDT",1733511948709,[[739.7,16.71],[739.67,0.75],[739.66,3.44],[739.65,5.6],[739.64,5.41]],[[739.71,2.02],[739.72,3.75],[739.75,1.98],[739.76,3.95],[739.77,0.03]]]
["binance-futures","BNBUSDT",1733512015651,[[740.43,18.95],[740.39,0.31],[740.37,1.76],[740.36,0.9],[740.35,3.69]],[[740.44,10.21],[740.45,0.76],[740.46,0.28],[740.47,1.92],[740.48,3.21]]]
["binance-futures","BNBUSDT",1733512076149,[[740.29,18.7],[740.28,0.01],[740.27,1.88],[740.25,2.76],[740.24,17.08]],[[740.3,22.52],[740.31,16.87],[740.32,3.18],[740.34,0.54],[740.36,6.34]]]
["binance-futures","BNBUSDT",1733512091977,[[740.44,11.35],[740.43,9.19],[740.42,2.42],[740.41,0.01],[740.4,2.85]],[[740.45,300.47],[740.47,0.23],[740.48,3.2],[740.51,0.78],[740.52,1.06]]]
["binance-futures","BNBUSDT",1733512156339,[[740.76,7.8],[740.75,11.03],[740.74,2.42],[740.73,6.5],[740.72,5.93]],[[740.77,5.45],[740.79,2.73],[740.8,3.31],[740.82,0.55],[740.83,5.15]]]
["binance-futures","BNBUSDT",1733512171324,[[740.7,17.94],[740.68,5.17],[740.67,0.01],[740.66,0.54],[740.65,1.86]],[[740.71,10.37],[740.72,3.32],[740.74,0.54],[740.75,0.44],[740.76,4.47]]]
["binance-futures","BNBUSDT",1733512240242,[[740.4,10.01],[740.39,5.0],[740.38,0.02],[740.36,0.01],[740.35,0.02]],[[740.41,18.16],[740.42,0.01],[740.43,3.96],[740.44,4.69],[740.45,1.3]]]
["binance-futures","BNBUSDT",1733512297227,[[740.24,1.1],[740.2,3.12],[740.19,0.01],[740.18,2.54],[740.17,0.4]],[[740.25,20.22],[740.26,9.99],[740.27,3.26],[740.28,3.14],[740.29,2.83]]]
["binance-futures","BNBUSDT",1733512311764,[[740.18,15.41],[740.17,7.17],[740.16,3.12],[740.15,0.68],[740.14,0.1]],[[740.19,16.38],[740.2,14.38],[740.23,0.01],[740.25,1.81],[740.26,5.7]]]
["binance-futures","BNBUSDT",1733512375608,[[739.73,15.72],[739.72,3.45],[739.71,0.02],[739.7,0.54],[739.69,6.74]],[[739.74,10.22],[739.76,3.46],[739.78,0.54],[739.8,3.2],[739.81,0.2]]]
["binance-futures","BNBUSDT",1733512390067,[[740.15,11.08],[740.13,3.22],[740.12,3.13],[740.11,1.75],[740.02,5.99]],[[740.16,9.44],[740.18,1.5],[740.2,8.02],[740.21,0.14],[740.22,7.33]]]
["binance-futures","BNBUSDT",1733512459111,[[740.72,14.19],[740.71,5.4],[740.7,0.01],[740.69,1.74],[740.68,8.67]],[[740.73,5.9],[740.76,2.81],[740.77,1.04],[740.79,1.69],[740.8,6.06]]]
["binance-futures","BNBUSDT",1733512519045,[[740.45,14.56],[740.44,2.53],[740.43,1.32],[740.42,4.72],[740.41,13.39]],[[740.46,12.57],[740.47,8.74],[740.48,0.01],[740.52,1.58],[740.57,3.46]]]
["binance-futures","BNBUSDT",1733512534274,[[740.45,4.07],[740.44,0.01],[740.42,0.72],[740.41,1.88],[740.36,7.34]],[[740.46,14.5],[740.47,20.04],[740.48,3.68],[740.49,8.13],[740.5,0.55]]]
["binance-futures","BNBUSDT",1733512601944,[[739.78,1.42],[739.77,0.2],[739.75,0.58],[739.74,0.09],[739.72,0.03]],[[739.79,21.67],[739.8,4.09],[739.81,5.78],[739.82,5.5],[739.83,23.57]]]
["binance-futures","BNBUSDT",1733512617189,[[739.58,8.61],[739.57,1.39],[739.56,0.01],[739.55,0.06],[739.54,2.33]],[[739.59,8.88],[739.6,12.22],[739.62,1.25],[739.63,1.8],[739.64,9.29]]]
["binance-futures","BNBUSDT",1733512680408,[[739.94,3.77],[739.93,2.08],[739.92,2.65],[739.91,0.56],[739.9,0.01]],[[739.95,13.39],[739.96,2.77],[739.97,1.21],[739.98,0.48],[739.99,2.7]]]
["binance-futures","BNBUSDT",1733512752813,[[739.66,2.59],[739.62,0.26],[739.61,0.06],[739.6,2.56],[739.59,0.72]],[[739.67,30.13],[739.68,22.99],[739.69,8.83],[739.7,2.83],[739.71,1.97]]]
["binance-futures","BNBUSDT",1733512769735,[[739.83,10.12],[739.82,1.01],[739.81,4.77],[739.8,9.02],[739.79,11.48]],[[739.84,3.41],[739.85,0.09],[739.86,0.01],[739.88,2.51],[739.89,0.04]]]
["binance-futures","BNBUSDT",1733512835655,[[740.44,22.95],[740.42,1.24],[740.4,5.62],[740.37,9.79],[740.36,18.6]],[[740.45,8.01],[740.46,2.8],[740.48,6.23],[740.52,15.8],[740.56,8.51]]]
["binance-futures","BNBUSDT",1733512850382,[[740.77,21.14],[740.76,25.87],[740.75,6.24],[740.74,1.7],[740.73,13.8]],[[740.78,0.16],[740.8,0.03],[740.81,3.31],[740.82,1.47],[740.84,6.09]]]
["binance-futures","BNBUSDT",1733512914330,[[740.45,12.73],[740.44,4.96],[740.43,4.92],[740.42,0.56],[740.41,0.1]],[[740.46,7.99],[740.47,1.44],[740.48,3.55],[740.5,0.54],[740.52,6.27]]]
["binance-futures","BNBUSDT",1733512986377,[[740.4,5.74],[740.39,0.87],[740.38,0.96],[740.37,0.15],[740.36,2.61]],[[740.41,14.93],[740.42,2.34],[740.44,2.62],[740.45,3.67],[740.46,10.15]]]
["binance-futures","BNBUSDT",1733513004779,[[740.52,5.86],[740.51,1.93],[740.5,5.4],[740.49,1.15],[740.48,2.64]],[[740.53,8.38],[740.56,2.63],[740.58,2.52],[740.59,7.95],[740.6,11.78]]]
["binance-futures","BNBUSDT",1733513050564,[[740.76,0.46],[740.75,0.7],[740.74,0.01],[740.73,0.09],[740.72,2.52]],[[740.77,10.8],[740.79,1.23],[740.8,4.78],[740.81,8.69],[740.82,15.34]]]
["binance-futures","BNBUSDT",1733513099320,[[740.5,18.51],[740.49,13.12],[740.48,3.52],[740.47,0.54],[740.46,20.35]],[[740.51,2.56],[740.52,2.74],[740.54,0.04],[740.55,0.56],[740.56,2.91]]]
["binance-futures","BNBUSDT",1733513159011,[[739.86,1.84],[739.85,1.97],[739.84,0.7],[739.83,0.03],[739.82,1.0]],[[739.87,29.0],[739.88,4.01],[739.89,0.01],[739.9,2.76],[739.91,8.09]]]
["binance-futures","BNBUSDT",1733513227433,[[739.29,14.37],[739.28,9.73],[739.27,3.49],[739.25,7.44],[739.24,7.32]],[[739.3,6.79],[739.31,2.76],[739.32,2.74],[739.34,0.06],[739.36,6.5]]]
["binance-futures","BNBUSDT",1733513243276,[[739.49,40.41],[739.48,20.95],[739.47,14.61],[739.46,10.97],[739.45,21.61]],[[739.5,0.17],[739.51,0.03],[739.54,0.5],[739.55,1.36],[739.56,1.05]]]
["binance-futures","BNBUSDT",1733513315302,[[739.68,0.14],[739.67,6.4],[739.66,15.5],[739.65,0.01],[739.64,3.02]],[[739.74,4.43],[739.75,14.86],[739.77,6.91],[739.78,2.65],[739.79,4.34]]]
["binance-futures","BNBUSDT",1733513336627,[[740.14,3.05]],[[740.15,28.77],[740.16,7.26],[740.17,16.24],[740.18,6.31],[740.19,4.79]]]
["binance-futures","BNBUSDT",1733513402610,[[740.0,15.28],[739.99,12.16],[739.98,2.75],[739.97,0.72],[739.95,0.01]],[[740.01,13.19],[740.02,17.56],[740.03,1.91],[740.04,3.31],[740.06,0.96]]]
["binance-futures","BNBUSDT",1733513471269,[[740.23,13.46],[740.22,0.14],[740.2,8.14],[740.19,0.03],[740.14,10.61]],[[740.24,3.95],[740.25,6.5],[740.28,6.08],[740.31,0.54],[740.32,3.16]]]
["binance-futures","BNBUSDT",1733513486224,[[740.26,22.34],[740.25,15.7],[740.24,2.84],[740.23,1.47],[740.18,2.59]],[[740.27,10.78],[740.31,1.15],[740.32,3.8],[740.33,2.34],[740.34,6.06]]]
["binance-futures","BNBUSDT",1733513543525,[[740.96,15.78],[740.95,0.55],[740.94,0.7],[740.92,3.66],[740.87,6.76]],[[740.97,5.56],[740.98,0.33],[740.99,6.62],[741.0,38.24],[741.01,0.01]]]
["binance-futures","BNBUSDT",1733513563061,[[740.72,16.97],[740.71,3.73],[740.7,2.73],[740.69,13.78],[740.68,19.16]],[[740.73,8.42],[740.75,0.12],[740.76,15.36],[740.77,2.03],[740.8,3.13]]]
["binance-futures","BNBUSDT",1733513617678,[[740.5,28.18],[740.47,0.02],[740.45,1.74],[740.44,4.55],[740.43,8.08]],[[740.51,12.84],[740.52,3.44],[740.54,0.06],[740.55,0.54],[740.56,6.88]]]
["binance-futures","BNBUSDT",1733513681080,[[739.85,4.62],[739.84,15.56],[739.83,1.29],[739.81,0.75],[739.8,3.89]],[[739.86,16.41],[739.87,3.41],[739.88,5.14],[739.89,1.91],[739.9,3.17]]]
["binance-futures","BNBUSDT",1733513704676,[[739.73,6.1],[739.7,1.34],[739.69,2.22],[739.68,3.07],[739.67,1.36]],[[739.74,13.07],[739.75,2.23],[739.76,2.96],[739.78,2.61],[739.79,8.02]]]
["binance-futures","BNBUSDT",1733513766868,[[739.69,14.46],[739.68,5.44],[739.67,1.01],[739.66,2.13],[739.65,10.81]],[[739.7,6.83],[739.72,0.02],[739.73,0.02],[739.74,0.04],[739.75,1.91]]]
["binance-futures","BNBUSDT",1733513788883,[[739.76,1.23],[739.75,1.34],[739.74,2.0],[739.73,2.35],[739.72,0.51]],[[739.77,13.09],[739.78,3.13],[739.79,5.78],[739.8,3.4],[739.81,1.15]]]
["binance-futures","BNBUSDT",1733513845717,[[739.54,33.79],[739.52,9.39],[739.51,8.05],[739.5,12.95]],[[739.55,2.68],[739.56,0.04],[739.58,0.02],[739.6,0.05],[739.61,0.04]]]
["binance-futures","BNBUSDT",1733513903638,[[740.08,5.56],[740.07,3.02],[740.06,0.02],[740.03,1.74],[740.0,7.14]],[[740.09,24.98],[740.1,9.31],[740.11,12.06],[740.12,14.18],[740.14,0.01]]]
["binance-futures","BNBUSDT",1733513926192,[[740.04,3.04],[740.03,0.68],[740.02,0.54],[740.0,1.02],[739.99,1.33]],[[740.05,11.92],[740.07,1.4],[740.08,8.09],[740.09,1.15],[740.1,22.38]]]
["binance-futures","BNBUSDT",1733513993242,[[739.52,12.63],[739.51,0.7],[739.5,0.27],[739.49,1.87],[739.48,5.49]],[[739.53,8.38],[739.54,16.87],[739.55,0.01],[739.56,2.66],[739.57,14.36]]]
["binance-futures","BNBUSDT",1733514015867,[[739.5,3.9],[739.46,1.97],[739.45,7.29],[739.43,0.65],[739.34,9.79]],[[739.51,6.87],[739.52,7.69],[739.54,0.54],[739.55,0.88],[739.56,6.73]]]
["binance-futures","BNBUSDT",1733514073694,[[739.32,6.08],[739.28,3.6],[739.27,0.01],[739.26,4.69],[739.25,4.31]],[[739.33,17.13],[739.34,2.16],[739.35,4.03],[739.36,2.62],[739.37,5.07]]]
["binance-futures","BNBUSDT",1733514134384,[[739.28,0.56],[739.27,0.15],[739.24,0.99],[739.23,0.7],[739.22,3.94]],[[739.29,28.89],[739.3,16.09],[739.31,4.5],[739.32,14.79],[739.34,3.14]]]
["binance-futures","BNBUSDT",1733514154937,[[738.75,15.42],[738.74,6.56],[738.73,12.84],[738.72,9.14],[738.71,13.66]],[[738.76,0.01],[738.77,0.02],[738.79,0.67],[738.8,2.38],[738.83,0.06]]]
["binance-futures","BNBUSDT",1733514210058,[[739.22,5.95],[739.21,1.76],[739.2,2.36],[739.19,1.24],[739.18,4.44]],[[739.23,9.03],[739.24,2.35],[739.27,1.14],[739.28,3.51],[739.29,2.4]]]
["binance-futures","BNBUSDT",1733514225387,[[739.35,21.54],[739.33,1.66],[739.32,2.24],[739.31,0.92],[739.3,0.54]],[[739.36,6.66],[739.38,2.5],[739.39,13.21],[739.4,0.01],[739.42,0.01]]]
["binance-futures","BNBUSDT",1733514292217,[[738.35,2.48],[738.33,4.03],[738.32,0.64],[738.31,36.09],[738.29,19.74]],[[738.36,7.95],[738.37,6.49],[738.38,12.27],[738.39,13.87],[738.4,16.43]]]
["binance-futures","BNBUSDT",1733514350768,[[737.96,2.45],[737.92,2.99],[737.91,0.14],[737.9,3.27]],[[737.97,9.89],[737.98,3.62],[737.99,0.57],[738.02,0.56],[738.06,16.31]]]
["binance-futures","BNBUSDT",1733514372865,[[738.19,7.0],[738.14,0.31],[738.12,0.03],[738.11,0.05],[738.09,0.42]],[[738.2,12.7],[738.21,11.4],[738.23,4.16],[738.24,24.12],[738.25,9.96]]]
["binance-futures","BNBUSDT",1733514431948,[[738.13,4.16],[738.1,2.07],[738.06,1.0],[738.03,3.43]],[[738.14,14.04],[738.15,20.64],[738.16,4.87],[738.17,0.15],[738.18,12.02]]]
["binance-futures","BNBUSDT",1733514447814,[[737.88,3.31],[737.85,0.03],[737.84,0.03],[737.83,3.97],[737.79,2.72]],[[737.89,38.1],[737.9,20.93],[737.91,7.04],[737.92,13.25],[737.93,1.91]]]
["binance-futures","BNBUSDT",1733514517298,[[738.34,3.45],[738.31,1.0],[738.29,0.02],[738.28,5.21],[738.27,0.22]],[[738.35,16.33],[738.36,14.94],[738.37,20.92],[738.38,4.86],[738.39,11.85]]]
["binance-futures","BNBUSDT",1733514573913,[[737.38,19.13],[737.37,3.53],[737.35,0.74],[737.34,0.83],[737.32,2.29]],[[737.39,0.64],[737.4,6.9],[737.42,1.86],[737.43,4.18],[737.44,8.07]]]
["binance-futures","BNBUSDT",1733514587433,[[737.59,21.79],[737.57,1.09],[737.56,9.93],[737.55,0.19]],[[737.6,0.05],[737.61,0.69],[737.63,4.3],[737.64,5.34],[737.65,3.74]]]
["binance-futures","BNBUSDT",1733514651676,[[737.26,24.44],[737.25,0.12],[737.23,0.38],[737.22,0.54],[737.2,4.29]],[[737.27,0.06],[737.28,0.01],[737.3,1.69],[737.31,0.01],[737.32,4.35]]]
["binance-futures","BNBUSDT",1733514667235,[[737.47,21.39],[737.46,8.34],[737.45,7.59],[737.44,0.24],[737.43,0.69]],[[737.48,6.39],[737.49,1.05],[737.5,5.21],[737.51,0.56],[737.52,16.04]]]
["binance-futures","BNBUSDT",1733514729927,[[737.92,12.68],[737.91,1.13],[737.86,2.84],[737.85,0.69],[737.84,10.91]],[[737.93,6.85],[737.94,0.54],[737.95,0.15],[737.96,6.28],[737.99,14.39]]]
["binance-futures","BNBUSDT",1733514794310,[[738.0,22.53],[737.99,7.48],[737.98,1.06],[737.97,1.36],[737.96,3.22]],[[738.01,6.06],[738.02,16.13],[738.04,1.07],[738.05,0.02],[738.07,0.56]]]
["binance-futures","BNBUSDT",1733514809095,[[737.9,21.69],[737.85,0.03],[737.84,3.19],[737.83,2.09],[737.82,6.0]],[[737.91,15.1],[737.92,47.04],[737.93,1.45],[737.94,3.59],[737.95,30.02]]]
["binance-futures","BNBUSDT",1733514873260,[[738.67,15.02],[738.66,0.88],[738.64,6.36],[738.63,2.34],[738.59,1.44]],[[738.68,12.26],[738.69,0.02],[738.7,7.21],[738.71,0.59],[738.73,14.79]]]
["binance-futures","BNBUSDT",1733514887131,[[738.45,5.19],[738.39,0.64],[738.38,1.41],[738.37,1.66],[738.36,3.7]],[[738.46,9.62],[738.47,6.05],[738.48,1.6],[738.5,26.5],[738.51,0.77]]]
["binance-futures","BNBUSDT",1733514955636,[[738.41,14.48],[738.4,2.87],[738.39,0.54],[738.38,0.02],[738.37,1.66]],[[738.42,1.82],[738.43,3.15],[738.44,1.39],[738.45,1.79],[738.46,10.01]]]
["binance-futures","BNBUSDT",1733515003309,[[738.17,17.69],[738.16,3.28],[738.15,0.15],[738.13,5.22],[738.12,0.06]],[[738.18,13.35],[738.19,20.5],[738.2,5.99],[738.21,1.85],[738.22,4.38]]]
["binance-futures","BNBUSDT",1733515042186,[[738.66,19.03],[738.65,12.52],[738.64,0.06],[738.63,0.54],[738.62,0.14]],[[738.67,5.37],[738.68,5.32],[738.69,10.05],[738.7,15.14],[738.71,14.21]]]
["binance-futures","BNBUSDT",1733515110511,[[739.02,4.75],[739.0,17.49],[738.98,0.65],[738.97,6.08],[738.82,2.26]],[[739.03,19.14],[739.04,3.81],[739.05,6.52],[739.06,7.84],[739.07,21.79]]]
["binance-futures","BNBUSDT",1733515129146,[[739.02,23.37],[739.01,1.41],[739.0,4.01],[738.98,0.54],[738.97,0.83]],[[739.03,1.38],[739.05,3.48],[739.06,14.31],[739.07,7.61],[739.08,7.51]]]
["binance-futures","BNBUSDT",1733515196567,[[738.76,2.34],[738.74,1.4],[738.72,2.43],[738.71,8.74],[738.7,4.37]],[[738.77,11.91],[738.78,0.12],[738.79,16.51],[738.8,16.9],[738.81,36.86]]]
["binance-futures","BNBUSDT",1733515261118,[[738.93,9.13],[738.92,2.66],[738.91,2.81],[738.9,3.6],[738.88,2.66]],[[738.94,3.28],[738.96,2.67],[738.97,1.03],[738.98,0.54],[738.99,0.01]]]
["binance-futures","BNBUSDT",1733515275718,[[738.88,15.08],[738.86,0.7],[738.85,2.61],[738.84,17.37],[738.81,0.03]],[[738.89,8.74],[738.9,1.02],[738.91,2.15],[738.92,8.12],[738.93,16.38]]]
["binance-futures","BNBUSDT",1733515345950,[[738.51,2.71],[738.5,0.54],[738.49,3.67],[738.48,2.54],[738.47,0.56]],[[738.52,9.57],[738.53,4.18],[738.54,8.2],[738.55,2.45],[738.56,28.72]]]
["binance-futures","BNBUSDT",1733515360081,[[738.64,11.03],[738.63,2.35],[738.6,0.01],[738.59,0.07],[738.57,1.66]],[[738.65,6.5],[738.66,10.0],[738.67,2.09],[738.68,2.4],[738.69,22.84]]]
["binance-futures","BNBUSDT",1733515421445,[[738.56,13.71],[738.55,0.55],[738.54,0.01],[738.53,0.05],[738.52,4.32]],[[738.57,5.26],[738.58,60.47],[738.6,0.02],[738.61,0.02],[738.62,0.24]]]
["binance-futures","BNBUSDT",1733515490894,[[738.65,10.5],[738.64,4.78],[738.63,7.03],[738.62,7.87],[738.61,10.0]],[[738.66,3.12],[738.69,0.03],[738.7,3.45],[738.71,0.02],[738.72,9.05]]]
["binance-futures","BNBUSDT",1733515506562,[[738.54,2.32],[738.52,2.66],[738.5,1.57],[738.49,0.02],[738.48,4.35]],[[738.55,15.21],[738.56,3.61],[738.57,2.03],[738.58,3.63],[738.59,6.41]]]
["binance-futures","BNBUSDT",1733515571578,[[739.15,19.99],[739.14,6.54],[739.13,0.17],[739.12,6.63],[739.11,0.54]],[[739.16,2.53],[739.17,13.2],[739.18,1.13],[739.19,0.11],[739.2,0.03]]]
["binance-futures","BNBUSDT",1733515585031,[[739.31,7.44],[739.28,3.33],[739.27,3.52],[739.24,2.63],[739.21,2.31]],[[739.32,21.82],[739.33,0.05],[739.34,0.02],[739.35,0.55],[739.36,3.93]]]
["binance-futures","BNBUSDT",1733515646992,[[739.67,17.37],[739.66,0.49],[739.65,0.48],[739.64,5.17],[739.63,19.97]],[[739.68,3.93],[739.69,14.16],[739.72,2.63],[739.73,4.0],[739.74,2.11]]]
["binance-futures","BNBUSDT",1733515713926,[[739.21,26.15],[739.2,9.25],[739.19,5.96],[739.18,2.22],[739.17,0.7]],[[739.22,7.23],[739.23,4.74],[739.24,0.33],[739.26,3.59],[739.28,9.92]]]
["binance-futures","BNBUSDT",1733515731149,[[739.32,18.85],[739.31,4.63],[739.3,0.48],[739.29,0.48],[739.28,10.12]],[[739.33,10.17],[739.34,19.56],[739.35,2.38],[739.37,4.6],[739.55,9.04]]]
["binance-futures","BNBUSDT",1733515792826,[[740.25,7.71],[740.24,11.34],[740.23,8.64],[740.22,6.84],[740.21,6.59]],[[740.26,4.13],[740.27,3.73],[740.28,30.46],[740.29,49.88],[740.3,17.59]]]
["binance-futures","BNBUSDT",1733515815313,[[740.24,4.6],[740.23,0.48],[740.22,9.44],[740.21,53.44],[740.2,4.68]],[[740.25,7.7],[740.26,5.51],[740.27,1.96],[740.28,3.19],[740.29,3.06]]]
["binance-futures","BNBUSDT",1733515873559,[[740.49,2.95],[740.47,0.02],[740.46,5.12],[740.45,15.8],[740.44,20.9]],[[740.5,24.81],[740.51,1.5],[740.52,2.91],[740.54,0.43],[740.56,4.38]]]
["binance-futures","BNBUSDT",1733515935151,[[741.48,21.23],[741.46,4.44],[741.44,7.59],[741.43,16.02],[741.41,16.26]],[[741.49,228.69],[741.5,11.42],[741.51,3.28],[741.53,0.47],[741.54,1.54]]]
["binance-futures","BNBUSDT",1733515948698,[[741.38,31.59],[741.36,17.2],[741.35,6.04],[741.34,1.06],[741.33,2.47]],[[741.39,7.23],[741.4,10.6],[741.41,4.04],[741.42,0.16],[741.45,0.2]]]
["binance-futures","BNBUSDT",1733516017562,[[740.92,44.44],[740.91,7.18],[740.9,16.3],[740.89,4.0],[740.88,4.79]],[[740.93,21.68],[741.01,2.4],[741.02,5.25],[741.03,1.75],[741.04,5.26]]]
["binance-futures","BNBUSDT",1733516033353,[[741.0,20.01],[740.98,0.72],[740.96,4.8],[740.95,1.25],[740.94,15.94]],[[741.01,8.4],[741.02,22.83],[741.05,0.02],[741.06,0.54],[741.07,8.1]]]
["binance-futures","BNBUSDT",1733516096183,[[740.9,0.28],[740.88,0.02],[740.87,1.27],[740.85,0.02]],[[740.91,12.55],[740.92,17.09],[740.93,0.53],[740.94,1.38],[740.95,3.62]]]
["binance-futures","BNBUSDT",1733516155975,[[741.12,8.87],[741.11,0.54],[741.1,1.43],[741.09,0.02],[741.08,8.64]],[[741.13,11.53],[741.14,1.04],[741.15,2.39],[741.17,1.04],[741.18,3.99]]]
["binance-futures","BNBUSDT",1733516177593,[[741.38,4.17],[741.36,2.34],[741.35,0.7],[741.33,0.01],[741.32,3.48]],[[741.39,16.72],[741.4,5.03],[741.41,1.15],[741.42,2.45],[741.43,1.6]]]
["binance-futures","BNBUSDT",1733516238063,[[741.83,3.18],[741.81,1.43],[741.8,4.63],[741.79,0.7],[741.78,2.45]],[[741.84,24.57],[741.85,11.66],[741.86,4.5],[741.87,1.5],[741.88,18.4]]]
["binance-futures","BNBUSDT",1733516257714,[[742.96,0.03],[742.94,0.01],[742.89,2.02],[742.88,11.53]],[[742.97,19.14],[742.99,3.04],[743.01,2.64],[743.02,12.34],[743.03,0.75]]]
["binance-futures","BNBUSDT",1733516311816,[[742.58,0.9],[742.56,3.93],[742.55,0.54],[742.53,7.17],[742.51,5.23]],[[742.59,27.74],[742.6,2.77],[742.61,7.84],[742.62,0.12],[742.63,0.67]]]
["binance-futures","BNBUSDT",1733516370484,[[743.07,12.7],[743.06,0.54],[743.04,3.73],[743.03,11.37],[743.0,220.48]],[[743.08,9.5],[743.1,4.14],[743.11,0.31],[743.12,0.16],[743.14,3.44]]]
["binance-futures","BNBUSDT",1733516393759,[[743.08,29.24],[743.07,3.37],[743.06,0.56],[743.04,4.11],[743.03,2.3]],[[743.09,17.68],[743.15,2.13],[743.16,1.74],[743.17,8.97],[743.19,0.13]]]
["binance-futures","BNBUSDT",1733516451054,[[743.32,9.51],[743.3,0.56],[743.29,2.85],[743.28,5.09],[743.27,0.78]],[[743.33,12.55],[743.35,2.7],[743.36,4.87],[743.37,1.89],[743.38,5.63]]]
["binance-futures","BNBUSDT",1733516471411,[[743.2,18.83],[743.18,9.14],[743.17,9.68],[743.16,52.06],[743.15,19.39]],[[743.21,7.0],[743.22,19.22],[743.23,1.01],[743.28,4.39],[743.3,1.72]]]
["binance-futures","BNBUSDT",1733516526017,[[743.24,97.11],[743.22,0.54],[743.21,1.0],[743.2,9.6],[743.19,2.8]],[[743.25,0.13],[743.29,4.93],[743.36,19.86],[743.37,0.02],[743.38,0.58]]]
["binance-futures","BNBUSDT",1733516580016,[[742.49,7.57],[742.48,7.09],[742.45,4.12],[742.44,0.05],[742.43,1.63]],[[742.5,18.84],[742.51,2.14],[742.52,0.36],[742.53,0.24],[742.55,0.54]]]
["binance-futures","BNBUSDT",1733516599018,[[742.85,25.01],[742.84,4.33],[742.83,6.15],[742.82,3.72],[742.81,21.32]],[[742.86,0.72],[742.87,0.07],[742.88,0.11],[742.89,1.03],[742.92,0.01]]]
["binance-futures","BNBUSDT",1733516653963,[[742.96,20.73],[742.95,0.54],[742.94,1.02],[742.93,0.67],[742.92,5.6]],[[742.97,7.58],[743.01,1.09],[743.02,0.01],[743.04,4.15],[743.06,3.76]]]
["binance-futures","BNBUSDT",1733516712384,[[742.4,8.82],[742.39,0.54],[742.38,0.02],[742.37,1.26],[742.36,5.62]],[[742.41,53.0],[742.42,2.37],[742.44,1.52],[742.45,5.34],[742.46,2.41]]]
["binance-futures","BNBUSDT",1733516733526,[[742.23,10.04],[742.22,1.99],[742.21,9.27],[742.2,5.32],[742.19,2.62]],[[742.24,71.53],[742.25,13.06],[742.26,1.4],[742.27,4.97],[742.28,17.5]]]
["binance-futures","BNBUSDT",1733516793536,[[741.97,14.43],[741.96,5.76],[741.94,1.51],[741.93,1.12],[741.92,7.39]],[[741.98,10.6],[742.0,2.25],[742.02,2.55],[742.04,6.91],[742.1,9.5]]]
["binance-futures","BNBUSDT",1733516817003,[[742.07,13.58],[742.05,1.45],[742.04,14.52],[742.03,20.22],[742.02,4.71]],[[742.08,0.63],[742.09,23.23],[742.1,0.57],[742.12,5.2],[742.13,1.21]]]
["binance-futures","BNBUSDT",1733516872757,[[742.36,10.28],[742.35,1.52],[742.34,4.56],[742.32,4.13],[742.31,1.57]],[[742.37,14.39],[742.4,1.46],[742.41,2.8],[742.42,2.2],[742.43,3.39]]]
["binance-futures","BNBUSDT",1733516933242,[[742.63,0.13],[742.62,0.02],[742.58,0.05],[742.57,1.65],[742.56,6.81]],[[742.64,17.35],[742.65,28.92],[742.66,2.36],[742.67,6.66],[742.68,3.91]]]
["binance-futures","BNBUSDT",1733516977100,[[742.26,7.82],[742.25,3.44],[742.24,4.6],[742.23,1.22],[742.22,3.04]],[[742.27,8.19],[742.28,11.16],[742.31,0.54],[742.32,3.75],[742.34,16.17]]]
["binance-futures","BNBUSDT",1733517013342,[[742.34,1.06],[742.33,0.14],[742.31,0.01],[742.3,1.71],[742.29,1.67]],[[742.35,9.97],[742.36,9.43],[742.37,21.12],[742.38,0.33],[742.39,2.48]]]
["binance-futures","BNBUSDT",1733517033048,[[742.69,12.56],[742.68,33.47],[742.67,6.84],[742.66,12.8],[742.65,43.15]],[[742.7,0.63],[742.71,0.3],[742.72,0.05],[742.73,0.12],[742.74,0.04]]]
["binance-futures","BNBUSDT",1733517087902,[[742.16,4.92],[742.15,0.54],[742.14,0.05],[742.13,0.02],[742.12,2.79]],[[742.17,4.46],[742.2,2.8],[742.21,0.71],[742.23,1.7],[742.24,6.6]]]
["binance-futures","BNBUSDT",1733517143425,[[742.36,10.31],[742.35,0.98],[742.33,0.7],[742.32,2.93],[742.31,0.55]],[[742.37,9.33],[742.38,0.03],[742.39,0.54],[742.4,3.18],[742.41,0.02]]]
["binance-futures","BNBUSDT",1733517163158,[[743.72,11.59],[743.69,1.91],[743.68,14.1],[743.67,4.71],[743.64,7.65]],[[743.73,40.25],[743.74,8.79],[743.75,9.88],[743.76,6.14],[743.77,2.22]]]
["binance-futures","BNBUSDT",1733517221345,[[742.72,10.46],[742.71,0.68],[742.7,1.14],[742.69,2.3],[742.68,20.74]],[[742.73,2.23],[742.76,3.72],[742.77,0.01],[742.79,1.83],[742.8,6.27]]]
["binance-futures","BNBUSDT",1733517237370,[[742.67,8.78],[742.66,0.72],[742.65,2.58],[742.64,9.74],[742.63,6.74]],[[742.68,13.8],[742.69,3.12],[742.71,0.54],[742.72,4.83],[742.73,1.41]]]
["binance-futures","BNBUSDT",1733517307867,[[743.27,12.05],[743.26,0.02],[743.25,1.96],[743.24,6.95],[743.23,10.12]],[[743.28,23.03],[743.29,5.13],[743.3,0.12],[743.31,0.12],[743.32,6.18]]]
["binance-futures","BNBUSDT",1733517369060,[[743.54,13.36],[743.53,0.03],[743.51,3.74],[743.5,3.85],[743.49,7.18]],[[743.55,12.31],[743.56,12.77],[743.57,3.12],[743.58,2.5],[743.59,3.88]]]
["binance-futures","BNBUSDT",1733517391215,[[743.81,16.04],[743.79,0.14],[743.78,0.02],[743.77,0.03],[743.76,1.1]],[[743.82,27.96],[743.83,5.15],[743.84,13.25],[743.85,4.0],[743.86,0.9]]]
["binance-futures","BNBUSDT",1733517455271,[[743.42,17.49],[743.41,1.18],[743.4,0.01],[743.38,1.71],[743.36,6.1]],[[743.43,10.19],[743.44,4.94],[743.45,1.21],[743.48,4.94],[743.49,0.01]]]
["binance-futures","BNBUSDT",1733517471240,[[743.27,6.74],[743.26,2.2],[743.25,1.65],[743.24,3.47],[743.21,0.07]],[[743.28,10.2],[743.29,12.69],[743.3,1.95],[743.31,8.28],[743.33,0.02]]]
["binance-futures","BNBUSDT",1733517538465,[[742.44,3.73],[742.43,0.96],[742.42,1.91],[742.4,4.0],[742.38,4.0]],[[742.45,15.8],[742.47,5.26],[742.48,4.02],[742.49,0.98],[742.5,0.54]]]
["binance-futures","BNBUSDT",1733517597589,[[742.85,2.53],[742.84,0.82],[742.81,0.68],[742.8,4.65],[742.79,0.57]],[[742.86,13.99],[742.87,6.45],[742.88,1.17],[742.89,2.76],[742.9,7.1]]]
["binance-futures","BNBUSDT",1733517613770,[[742.85,17.08],[742.84,3.91],[742.82,2.65],[742.81,9.4],[742.79,5.6]],[[742.86,8.36],[742.87,1.02],[742.91,1.65],[742.94,0.46],[742.95,2.39]]]
["binance-futures","BNBUSDT",1733517682260,[[742.92,9.06],[742.9,1.74],[742.89,3.96],[742.88,18.52],[742.87,7.66]],[[742.93,5.15],[742.98,0.54],[742.99,0.21],[743.0,4.02],[743.07,1.37]]]
["binance-futures","BNBUSDT",1733517696046,[[742.99,4.75],[742.98,1.04],[742.96,36.75],[742.95,0.54],[742.9,4.21]],[[743.0,12.07],[743.02,12.25],[743.03,19.87],[743.04,1.89],[743.05,1.19]]]
["binance-futures","BNBUSDT",1733517769222,[[743.28,11.02],[743.26,4.15],[743.24,3.22],[743.22,0.54],[743.13,8.96]],[[743.29,9.05],[743.3,1.59],[743.31,3.45],[743.32,2.75],[743.33,2.9]]]
["binance-futures","BNBUSDT",1733517833165,[[743.24,33.65],[743.23,1.97],[743.22,2.91],[743.21,2.05],[743.2,8.25]],[[743.25,2.92],[743.26,0.13],[743.27,0.01],[743.28,0.02],[743.3,15.1]]]
["binance-futures","BNBUSDT",1733517848153,[[742.14,13.99],[742.12,3.96],[742.1,3.42],[742.09,1.83],[742.07,6.3]],[[742.15,5.3],[742.16,4.23],[742.17,0.01],[742.18,7.54],[742.19,14.62]]]
["binance-futures","BNBUSDT",1733517928113,[[741.68,8.66],[741.66,0.96],[741.65,2.42],[741.64,7.3],[741.63,0.86]],[[741.69,4.28],[741.7,1.69],[741.71,4.14],[741.72,15.37],[741.74,2.56]]]
["binance-futures","BNBUSDT",1733517936778,[[741.39,11.95],[741.38,12.01],[741.37,6.93],[741.36,7.64],[741.35,5.7]],[[741.4,4.35],[741.41,0.01],[741.43,2.09],[741.45,0.03],[741.46,0.54]]]
["binance-futures","BNBUSDT",1733518004341,[[741.43,3.85],[741.41,1.03],[741.4,0.01],[741.39,0.03],[741.38,0.02]],[[741.44,28.94],[741.45,3.07],[741.46,7.04],[741.47,3.53],[741.48,5.62]]]
["binance-futures","BNBUSDT",1733518070516,[[740.64,11.22],[740.62,8.8],[740.6,8.49],[740.55,4.63],[740.54,3.08]],[[740.65,0.63],[740.68,3.57],[740.71,0.54],[740.72,3.57],[740.74,4.97]]]
["binance-futures","BNBUSDT",1733518084890,[[740.38,6.59],[740.35,0.98],[740.09,7.84],[740.05,26.18],[739.91,20.04]],[[740.39,8.39],[740.4,6.76],[740.41,0.02],[740.42,0.54],[740.43,5.77]]]
["binance-futures","BNBUSDT",1733518152977,[[740.44,26.02],[740.43,0.99],[740.41,0.02],[740.4,7.61],[740.39,1.61]],[[740.45,5.18],[740.47,0.54],[740.48,0.01],[740.49,1.4],[740.5,0.54]]]
["binance-futures","BNBUSDT",1733518168641,[[740.04,5.01],[740.01,11.66],[739.97,0.84],[739.94,1.96]],[[740.05,15.22],[740.07,44.5],[740.08,3.22],[740.1,0.62],[740.12,3.22]]]
["binance-futures","BNBUSDT",1733518227183,[[739.67,5.23],[739.66,0.02],[739.65,0.36],[739.64,3.82],[739.63,0.24]],[[739.68,43.56],[739.69,7.6],[739.7,11.78],[739.72,26.75],[739.75,2.58]]]
["binance-futures","BNBUSDT",1733518291361,[[740.43,16.05],[740.4,3.55],[740.38,0.04],[740.37,0.64],[740.34,2.25]],[[740.44,10.52],[740.46,2.5],[740.47,8.54],[740.48,12.31],[740.49,15.99]]]
["binance-futures","BNBUSDT",1733518306934,[[740.56,28.75],[740.55,4.31],[740.54,3.12],[740.52,0.33],[740.46,1.4]],[[740.57,33.13],[740.58,15.42],[740.59,13.2],[740.6,3.57],[740.61,14.86]]]
["binance-futures","BNBUSDT",1733518376971,[[740.37,7.2],[740.36,3.19],[740.32,3.19],[740.31,0.66],[740.25,1.45]],[[740.38,7.59],[740.39,5.15],[740.4,5.85],[740.41,0.24],[740.42,1.34]]]
["binance-futures","BNBUSDT",1733518390567,[[739.9,3.29],[739.88,3.52],[739.87,0.16],[739.81,1.54],[739.79,0.09]],[[739.91,11.39],[739.92,3.52],[739.93,0.01],[739.94,4.77],[739.95,22.95]]]
["binance-futures","BNBUSDT",1733518451613,[[740.39,10.12],[740.37,0.34],[740.36,6.3],[740.34,0.54],[740.32,6.63]],[[740.4,11.97],[740.41,2.75],[740.42,1.93],[740.43,0.36],[740.44,14.15]]]
["binance-futures","BNBUSDT",1733518516141,[[740.46,22.02],[740.43,0.06],[740.4,4.64],[740.38,0.02],[740.37,1.57]],[[740.47,26.24],[740.48,6.77],[740.49,4.81],[740.5,9.88],[740.51,5.49]]]
["binance-futures","BNBUSDT",1733518530379,[[739.97,3.16],[739.96,0.01],[739.95,0.28],[739.9,0.56],[739.84,3.95]],[[739.98,36.43],[739.99,9.74],[740.0,7.77],[740.01,7.66],[740.02,2.41]]]
["binance-futures","BNBUSDT",1733518588784,[[741.08,43.25],[741.06,8.46],[741.05,21.25],[741.04,20.81],[741.03,26.85]],[[741.09,16.14],[741.1,12.96],[741.11,11.62],[741.12,0.25],[741.14,0.05]]]
["binance-futures","BNBUSDT",1733518609497,[[741.15,9.18],[741.14,0.5],[741.12,4.18],[741.11,7.6],[741.1,42.47]],[[741.16,20.51],[741.17,0.84],[741.18,1.09],[741.19,0.54],[741.2,16.62]]]
["binance-futures","BNBUSDT",1733518667508,[[740.2,7.37],[740.17,0.39],[740.16,9.2],[740.15,1.83],[740.14,6.23]],[[740.21,7.36],[740.23,2.14],[740.25,0.01],[740.26,0.56],[740.27,5.49]]]
["binance-futures","BNBUSDT",1733518733147,[[740.99,71.88],[740.98,0.54],[740.97,1.94],[740.96,3.19],[740.95,2.62]],[[741.0,5.94],[741.03,1.56],[741.04,4.38],[741.06,0.56],[741.08,3.24]]]
["binance-futures","BNBUSDT",1733518747151,[[741.34,9.26],[741.33,3.09],[741.32,3.35],[741.31,1.29],[741.3,0.54]],[[741.35,4.92],[741.36,3.53],[741.37,1.13],[741.38,2.99],[741.4,5.68]]]
["binance-futures","BNBUSDT",1733518798679,[[741.46,0.01],[741.44,0.02],[741.41,0.05]],[[741.47,1.89],[741.48,0.78],[741.49,10.2],[741.5,3.98],[741.51,4.01]]]
["binance-futures","BNBUSDT",1733518818311,[[741.32,8.43],[741.31,0.02],[741.3,0.55],[741.29,2.11],[741.28,12.85]],[[741.33,8.79],[741.37,0.85],[741.41,0.04],[741.42,0.82],[741.45,2.36]]]
["binance-futures","BNBUSDT",1733518862543,[[741.73,5.02],[741.72,2.56],[741.67,1.72],[741.66,0.05],[741.65,3.92]],[[741.74,21.87],[741.76,2.59],[741.77,6.22],[741.78,27.36],[741.79,0.01]]]
["binance-futures","BNBUSDT",1733518941214,[[742.15,13.45],[742.14,0.01],[742.12,3.0],[742.1,1.51],[741.9,9.18]],[[742.16,16.01],[742.18,0.59],[742.2,0.04],[742.21,0.01],[742.22,0.59]]]
["binance-futures","BNBUSDT",1733518956627,[[742.06,9.59],[742.05,0.09],[742.04,3.0],[742.03,3.31],[742.02,1.59]],[[742.07,21.44],[742.08,5.72],[742.1,0.93],[742.12,3.93],[742.14,3.33]]]
["binance-futures","BNBUSDT",1733519014856,[[741.91,19.92],[741.9,6.21],[741.88,5.92],[741.85,14.55],[741.82,17.61]],[[741.92,2.61],[741.96,4.15],[741.98,0.1],[741.99,3.32],[742.0,5.31]]]
["binance-futures","BNBUSDT",1733519039000,[[741.87,12.51],[741.86,1.22],[741.85,1.39],[741.84,9.15],[741.83,2.28]],[[741.88,4.34],[741.89,2.02],[741.9,0.02],[741.91,12.63],[741.92,3.16]]]
["binance-futures","BNBUSDT",1733519104266,[[741.04,0.76],[741.03,1.42],[741.02,0.03],[740.93,3.16],[740.92,6.51]],[[741.05,13.74],[741.06,10.77],[741.07,17.49],[741.08,2.99],[741.09,9.28]]]
["binance-futures","BNBUSDT",1733519160145,[[740.41,0.39],[740.4,2.76],[740.39,1.42],[740.37,0.02],[740.33,1.57]],[[740.42,16.14],[740.43,9.03],[740.44,4.86],[740.45,7.87],[740.46,7.97]]]
["binance-futures","BNBUSDT",1733519182741,[[741.04,14.44],[741.03,1.77],[741.01,1.38],[741.0,5.96],[740.99,0.35]],[[741.05,6.28],[741.06,0.58],[741.07,0.02],[741.08,8.04],[741.09,2.74]]]
["binance-futures","BNBUSDT",1733519243153,[[740.47,0.15],[740.45,0.01],[740.44,0.02],[740.43,0.02],[740.42,0.02]],[[740.48,27.34],[740.49,11.19],[740.5,7.84],[740.51,3.27],[740.52,11.42]]]
["binance-futures","BNBUSDT",1733519265671,[[740.41,7.38],[740.4,3.12],[740.39,3.66],[740.37,14.53],[740.36,6.36]],[[740.42,4.08],[740.43,3.08],[740.44,8.93],[740.45,0.02],[740.48,10.88]]]
["binance-futures","BNBUSDT",1733519324951,[[741.33,4.81],[741.3,5.56],[741.29,9.66],[741.28,3.27],[741.27,1.28]],[[741.34,11.68],[741.35,3.8],[741.36,3.49],[741.38,1.94],[741.39,1.65]]]
["binance-futures","BNBUSDT",1733519389844,[[741.18,17.89],[741.14,1.58],[741.12,2.67],[741.11,5.92],[741.1,0.05]],[[741.19,5.48],[741.2,2.99],[741.21,0.02],[741.22,0.54],[741.24,2.95]]]
["binance-futures","BNBUSDT",1733519415322,[[741.44,29.63],[741.43,8.14],[741.42,10.84],[741.41,7.12],[741.4,8.76]],[[741.45,0.03],[741.46,0.03],[741.48,0.02],[741.49,0.02],[741.5,0.15]]]
["binance-futures","BNBUSDT",1733519483607,[[741.56,34.78],[741.54,0.54],[741.52,2.77],[741.51,1.1],[741.5,4.36]],[[741.57,3.83],[741.59,0.02],[741.6,2.68],[741.61,3.21],[741.62,0.64]]]
["binance-futures","BNBUSDT",1733519509121,[[741.58,21.17],[741.55,1.03],[741.54,0.01],[741.53,0.08],[741.52,2.91]],[[741.59,11.72],[741.6,2.95],[741.61,0.07],[741.62,15.52],[741.63,27.67]]]
["binance-futures","BNBUSDT",1733519572170,[[741.88,9.37],[741.87,0.01],[741.86,2.02],[741.85,0.14],[741.84,1.45]],[[741.89,7.98],[741.91,11.62],[741.92,11.64],[741.93,7.86],[741.94,2.62]]]
["binance-futures","BNBUSDT",1733519637462,[[742.11,9.68],[742.09,1.36],[742.08,6.47],[742.06,1.34],[742.05,1.43]],[[742.12,7.57],[742.13,4.17],[742.15,4.14],[742.16,4.09],[742.17,2.69]]]
["binance-futures","BNBUSDT",1733519661240,[[742.19,34.76],[742.15,1.28],[742.14,0.63],[742.12,1.45],[742.11,1.59]],[[742.2,19.12],[742.21,7.39],[742.22,0.39],[742.23,0.54],[742.24,4.22]]]
["binance-futures","BNBUSDT",1733519725677,[[742.69,22.3],[742.68,4.08],[742.66,0.54],[742.64,4.21],[742.55,11.28]],[[742.7,9.61],[742.71,0.02],[742.72,1.01],[742.73,0.05],[742.74,0.63]]]
["binance-futures","BNBUSDT",1733519784399,[[743.07,22.82],[743.06,5.66],[743.04,12.78],[743.03,12.4],[743.02,14.34]],[[743.08,0.11],[743.09,1.84],[743.11,0.16],[743.12,6.16],[743.13,0.01]]]
["binance-futures","BNBUSDT",1733519806587,[[743.86,16.39],[743.84,17.4],[743.83,5.76],[743.82,26.0],[743.8,13.39]],[[743.87,25.27],[743.9,2.51],[743.91,12.25],[743.92,3.53],[743.94,0.78]]]
["binance-futures","BNBUSDT",1733519863149,[[744.27,7.78],[744.26,0.54],[744.25,1.4],[744.24,15.34],[744.23,21.73]],[[744.28,6.01],[744.29,0.02],[744.31,1.17],[744.32,4.03],[744.34,0.7]]]
["binance-futures","BNBUSDT",1733519888536,[[744.35,9.06],[744.34,9.68],[744.33,7.41],[744.32,40.24],[744.31,1.84]],[[744.36,6.53],[744.37,4.48],[744.39,1.75],[744.4,6.05],[744.42,0.56]]]
["binance-futures","BNBUSDT",1733519950513,[[744.47,1.7],[744.46,1.52],[744.45,0.42],[744.44,4.01],[744.43,0.02]],[[744.48,71.94],[744.49,5.91],[744.5,0.54],[744.51,1.34],[744.52,4.22]]]
["binance-futures","BNBUSDT",1733520008828,[[744.02,34.67],[744.01,4.76],[744.0,7.27],[743.99,5.48],[743.98,8.06]],[[744.03,502.89],[744.04,0.01],[744.05,0.03],[744.07,0.04],[744.1,0.04]]]
["binance-futures","BNBUSDT",1733520032457,[[744.15,29.76],[744.13,1.95],[744.12,12.82],[744.11,7.67],[744.1,3.26]],[[744.16,14.91],[744.17,0.1],[744.18,0.32],[744.19,1.03],[744.2,6.54]]]
["binance-futures","BNBUSDT",1733520086229,[[739.66,16.08],[739.65,2.43],[739.64,5.0],[739.63,2.69],[739.62,2.87]],[[739.67,19.44],[739.68,0.05],[739.69,0.01],[739.7,3.54],[739.71,0.01]]]
["binance-futures","BNBUSDT",1733520098288,[[739.68,9.42],[739.67,11.9],[739.64,6.36],[739.62,0.89],[739.61,1.34]],[[739.69,28.25],[739.7,0.02],[739.72,4.51],[739.74,0.39],[739.75,0.57]]]
["binance-futures","BNBUSDT",1733520154628,[[739.24,5.16],[739.2,9.59],[739.19,3.39]],[[739.25,27.86],[739.26,1.04],[739.27,0.87],[739.28,0.16],[739.29,8.38]]]
["binance-futures","BNBUSDT",1733520207528,[[739.71,21.44],[739.7,4.94],[739.68,3.77],[739.67,2.98],[739.66,0.89]],[[739.72,111.35],[739.73,0.33],[739.74,0.67],[739.75,1.14],[739.76,4.01]]]
["binance-futures","BNBUSDT",1733520228248,[[739.21,14.54],[739.19,0.56],[739.17,0.83],[739.15,8.44],[739.14,8.79]],[[739.22,13.03],[739.26,0.01],[739.27,0.54],[739.28,8.63],[739.29,17.51]]]
["binance-futures","BNBUSDT",1733520283133,[[739.11,23.08],[739.08,4.56],[739.06,0.54],[739.05,1.57],[739.04,10.93]],[[739.12,5.58],[739.13,0.03],[739.14,0.56],[739.15,1.32],[739.16,20.98]]]
["binance-futures","BNBUSDT",1733520299754,[[738.8,34.85],[738.79,0.56],[738.78,0.13],[738.77,0.04],[738.76,8.75]],[[738.81,1.6],[738.82,2.0],[738.83,0.36],[738.84,4.01],[739.0,7.6]]]
["binance-futures","BNBUSDT",1733520366608,[[738.8,14.31],[738.77,0.04],[738.76,3.72],[738.75,0.02],[738.73,2.48]],[[738.81,24.32],[738.82,0.5],[738.83,1.71],[738.84,3.73],[738.85,5.34]]]
["binance-futures","BNBUSDT",1733520431618,[[739.21,21.59],[739.2,12.6],[739.19,7.68],[739.16,3.03],[739.15,1.44]],[[739.22,13.78],[739.23,0.02],[739.24,2.56],[739.27,0.56],[739.28,2.7]]]
["binance-futures","BNBUSDT",1733520453309,[[739.73,16.93],[739.72,7.66],[739.71,12.35],[739.7,0.54],[739.69,0.84]],[[739.74,1.8],[739.75,0.02],[739.76,0.01],[739.78,0.02],[739.85,6.77]]]
["binance-futures","BNBUSDT",1733520515262,[[740.21,3.7],[740.18,1.8],[740.16,4.59],[740.15,0.9]],[[740.22,10.13],[740.23,0.54],[740.24,3.95],[740.25,0.04],[740.26,10.64]]]
["binance-futures","BNBUSDT",1733520530819,[[740.49,8.88],[740.46,0.01],[740.45,1.66],[740.43,1.65],[740.42,0.54]],[[740.5,28.3],[740.51,1.83],[740.52,3.18],[740.53,3.11],[740.54,0.55]]]
["binance-futures","BNBUSDT",1733520605481,[[740.76,0.27],[740.74,0.61],[740.73,0.02],[740.72,3.17],[740.71,0.54]],[[740.77,16.64],[740.78,0.07],[740.79,4.54],[740.8,3.16],[740.81,7.82]]]
["binance-futures","BNBUSDT",1733520672031,[[740.2,7.33],[740.19,1.17],[740.18,1.37],[740.17,0.12],[740.16,2.99]],[[740.21,5.36],[740.22,0.69],[740.23,0.78],[740.24,2.99],[740.25,1.35]]]
["binance-futures","BNBUSDT",1733520686574,[[740.14,2.42],[740.12,0.03],[740.11,0.1],[740.09,0.04],[740.08,3.31]],[[740.15,32.27],[740.16,5.0],[740.17,4.04],[740.18,3.35],[740.19,2.52]]]
["binance-futures","BNBUSDT",1733520758702,[[739.48,4.33],[739.46,0.27],[739.44,2.76],[739.43,0.57],[739.42,0.03]],[[739.49,19.94],[739.51,8.72],[739.52,17.43],[739.53,25.21],[739.54,27.1]]]
["binance-futures","BNBUSDT",1733520775439,[[739.63,10.12],[739.62,0.54],[739.6,0.01],[739.59,2.57],[739.58,0.05]],[[739.64,5.78],[739.68,3.62],[739.69,1.4],[739.73,0.21],[739.74,18.27]]]
["binance-futures","BNBUSDT",1733520845565,[[739.16,20.48],[739.14,0.54],[739.13,3.12],[739.12,4.58],[739.11,209.24]],[[739.17,0.15],[739.18,1.0],[739.2,0.01],[739.21,1.35],[739.24,2.68]]]
["binance-futures","BNBUSDT",1733520886698,[[739.32,7.6],[739.31,0.65],[739.27,0.54],[739.25,2.0],[739.21,3.42]],[[739.33,15.11],[739.34,9.11],[739.35,7.63],[739.36,4.14],[739.37,1.89]]]
["binance-futures","BNBUSDT",1733520917052,[[739.85,34.98],[739.83,6.7],[739.82,16.46],[739.81,7.94],[739.8,11.83]],[[739.86,3.03],[739.87,0.22],[739.88,0.26],[739.89,0.92],[739.9,4.19]]]
["binance-futures","BNBUSDT",1733520989627,[[739.1,13.05],[739.08,0.7],[739.06,0.7],[739.05,7.71],[739.04,5.18]],[[739.11,0.35],[739.12,0.52],[739.13,0.01],[739.14,0.31],[739.2,5.33]]]
["binance-futures","BNBUSDT",1733521006009,[[739.57,50.93],[739.53,7.31],[739.52,3.21],[739.5,0.7],[739.49,7.21]],[[739.58,0.06],[739.59,0.25],[739.6,0.01],[739.61,0.02],[739.62,0.54]]]
["binance-futures","BNBUSDT",1733521073963,[[739.1,3.3],[739.09,0.08],[739.08,2.9],[739.07,1.02],[739.06,0.02]],[[739.11,23.48],[739.12,2.9],[739.13,1.06],[739.14,6.45],[739.15,25.15]]]
["binance-futures","BNBUSDT",1733521147482,[[738.59,3.48],[738.58,0.02],[738.57,0.34],[738.55,2.74],[738.54,6.0]],[[738.6,8.12],[738.62,1.67],[738.63,3.81],[738.64,2.88],[738.69,1.09]]]
["binance-futures","BNBUSDT",1733521164132,[[738.49,4.48],[738.48,4.31],[738.47,1.09],[738.46,0.32],[738.45,0.73]],[[738.5,1.78],[738.51,5.75],[738.52,2.74],[738.53,4.0],[738.54,0.01]]]
["binance-futures","BNBUSDT",1733521233719,[[737.49,5.71],[737.47,3.02],[737.46,6.11],[737.44,2.69],[737.43,0.54]],[[737.5,5.41],[737.51,2.88],[737.52,6.29],[737.53,8.39],[737.54,0.54]]]
["binance-futures","BNBUSDT",1733521249665,[[738.04,6.52],[738.03,6.84],[738.0,0.01],[737.99,2.84],[737.96,11.06]],[[738.05,3.45],[738.06,0.32],[738.07,0.95],[738.08,3.11],[738.09,0.68]]]
["binance-futures","BNBUSDT",1733521314029,[[738.01,1.61],[738.0,0.01],[737.99,5.66],[737.96,3.26],[737.95,1.09]],[[738.02,29.83],[738.03,2.46],[738.04,25.06],[738.05,0.35],[738.06,1.1]]]
["binance-futures","BNBUSDT",1733521387796,[[737.6,9.85],[737.57,1.66],[737.56,3.3],[737.54,0.54],[737.53,1.66]],[[737.61,31.54],[737.62,4.16],[737.63,2.51],[737.64,3.3],[737.65,8.11]]]
["binance-futures","BNBUSDT",1733521405260,[[737.64,4.31],[737.62,9.5],[737.61,61.5],[737.6,1.84],[737.55,0.07]],[[737.65,14.32],[737.66,1.96],[737.67,6.24],[737.68,4.18],[737.69,1.94]]]
["binance-futures","BNBUSDT",1733521476164,[[737.26,9.43],[737.25,0.01],[737.24,0.01],[737.23,0.02],[737.21,1.66]],[[737.27,31.73],[737.28,3.15],[737.29,5.12],[737.3,7.88],[737.31,3.34]]]
["binance-futures","BNBUSDT",1733521494554,[[737.06,9.65],[737.05,1.75],[737.04,4.16],[737.03,1.06],[737.02,0.89]],[[737.07,10.07],[737.11,2.21],[737.12,3.14],[737.14,4.14],[737.15,44.22]]]
["binance-futures","BNBUSDT",1733521555511,[[736.73,18.23],[736.72,3.14],[736.71,2.95],[736.68,3.16],[736.66,2.91]],[[736.74,23.73],[736.76,4.0],[736.77,8.01],[736.78,0.33],[736.79,0.54]]]
["binance-futures","BNBUSDT",1733521625108,[[735.99,12.56],[735.98,19.71],[735.97,0.14],[735.96,23.27],[735.95,67.52]],[[736.0,5.76],[736.02,0.01],[736.03,2.0],[736.05,0.01],[736.06,0.34]]]
["binance-futures","BNBUSDT",1733521637310,[[735.36,6.39],[735.32,3.73],[735.28,9.62],[735.24,9.51],[735.19,2.27]],[[735.37,9.86],[735.38,0.54],[735.39,1.0],[735.4,5.46],[735.41,3.74]]]
["binance-futures","BNBUSDT",1733521689903,[[735.07,60.15],[735.04,0.47],[735.01,0.28],[734.94,0.63],[734.6,32.24]],[[735.08,17.72],[735.1,3.37],[735.11,0.54],[735.12,8.53],[735.13,3.2]]]
["binance-futures","BNBUSDT",1733521711282,[[734.68,25.79],[734.67,3.83],[734.66,3.53],[734.65,6.42],[734.64,4.61]],[[734.69,23.91],[734.71,0.02],[734.72,0.69],[734.74,3.2],[734.77,1.71]]]
["binance-futures","BNBUSDT",1733521773921,[[734.07,0.22],[734.04,4.18],[734.03,0.02],[734.02,1.43]],[[734.08,17.35],[734.09,19.19],[734.1,0.54],[734.11,6.66],[734.12,22.4]]]
["binance-futures","BNBUSDT",1733521833334,[[733.42,105.51],[733.37,1.21],[733.36,5.45],[733.35,24.51],[733.33,6.02]],[[733.43,2.58],[733.44,4.58],[733.45,16.1],[733.46,0.57],[733.47,0.23]]]
["binance-futures","BNBUSDT",1733521858212,[[733.31,24.32],[733.3,0.28],[733.29,1.71],[733.28,5.3],[733.27,0.54]],[[733.32,6.66],[733.33,4.34],[733.34,0.01],[733.35,0.54],[733.36,12.38]]]
["binance-futures","BNBUSDT",1733521903541,[[734.48,23.27],[734.47,0.54],[734.46,0.51],[734.45,0.68],[734.44,6.21]],[[734.49,3.5],[734.5,0.93],[734.51,0.01],[734.53,4.0],[734.59,20.59]]]
["binance-futures","BNBUSDT",1733521924430,[[734.17,12.34],[734.16,4.26],[734.15,0.54],[734.14,0.09],[734.13,3.27]],[[734.18,18.62],[734.2,3.89],[734.22,4.09],[734.23,1.34],[734.24,5.8]]]
["binance-futures","BNBUSDT",1733521982547,[[733.9,5.01],[733.86,0.37],[733.81,1.77],[733.8,7.42],[733.79,0.02]],[[733.91,21.31],[733.92,3.18],[733.93,3.95],[733.94,0.54],[733.95,25.52]]]
["binance-futures","BNBUSDT",1733522051975,[[733.25,8.25],[733.24,16.38],[733.23,82.18],[733.22,0.57],[733.21,0.01]],[[733.26,8.38],[733.27,0.54],[733.28,5.82],[733.29,8.93],[733.3,3.89]]]
["binance-futures","BNBUSDT",1733522068176,[[733.38,42.28],[733.37,2.4],[733.35,0.54],[733.34,3.5],[733.32,6.5]],[[733.39,6.5],[733.4,1.36],[733.41,0.83],[733.42,2.14],[733.43,2.11]]]
["binance-futures","BNBUSDT",1733522132941,[[732.53,13.2],[732.52,6.53],[732.51,0.06],[732.48,0.32],[732.47,0.8]],[[732.54,3.51],[732.55,0.65],[732.57,1.75],[732.58,10.54],[732.59,0.01]]]
["binance-futures","BNBUSDT",1733522155708,[[732.34,26.86],[732.33,3.93],[732.32,6.49],[732.31,1.51],[732.3,6.0]],[[732.35,2.19],[732.36,0.02],[732.38,20.01],[732.39,0.56],[732.41,1.45]]]
["binance-futures","BNBUSDT",1733522221774,[[733.29,10.53],[733.28,0.02],[733.26,3.67],[733.24,2.65],[733.23,14.81]],[[733.3,24.22],[733.31,11.15],[733.32,3.62],[733.34,0.01],[733.36,14.06]]]
["binance-futures","BNBUSDT",1733522291558,[[732.95,39.43],[732.92,3.44],[732.9,4.93],[732.88,3.44],[732.87,4.26]],[[732.96,18.35],[732.98,0.55],[733.0,1.94],[733.02,1.78],[733.07,0.69]]]
["binance-futures","BNBUSDT",1733522317435,[[732.87,0.15],[732.85,1.34],[732.84,5.59],[732.8,6.63],[732.79,2.58]],[[732.88,22.59],[732.89,4.1],[732.9,4.52],[732.91,3.6],[732.92,10.6]]]
["binance-futures","BNBUSDT",1733522384043,[[732.3,92.15],[732.26,0.76],[732.25,2.91],[732.24,14.32],[732.22,0.05]],[[732.31,5.0],[732.33,8.0],[732.34,0.56],[732.35,3.04],[732.36,15.24]]]
["binance-futures","BNBUSDT",1733522405017,[[732.81,21.51],[732.8,9.15],[732.79,5.24],[732.78,5.13],[732.76,3.09]],[[732.82,9.91],[732.83,0.01],[732.84,0.18],[732.85,0.81],[732.86,0.01]]]
["binance-futures","BNBUSDT",1733522463458,[[733.36,14.44],[733.35,0.55],[733.34,1.1],[733.33,1.96],[733.32,8.55]],[[733.37,1.97],[733.38,0.01],[733.39,3.33],[733.4,0.95],[733.47,2.99]]]
["binance-futures","BNBUSDT",1733522524637,[[734.39,3.42],[734.38,0.02],[734.35,0.02],[734.34,2.0]],[[734.4,3.38],[734.41,17.69],[734.42,4.37],[734.43,1.0],[734.44,2.65]]]
["binance-futures","BNBUSDT",1733522545267,[[734.34,8.87],[734.32,2.93],[734.31,5.56],[734.29,0.08],[734.28,8.12]],[[734.35,13.54],[734.38,0.13],[734.39,0.8],[734.4,16.58],[734.41,0.49]]]
["binance-futures","BNBUSDT",1733522610099,[[734.44,9.32],[734.42,0.55],[734.41,0.21],[734.4,5.63],[734.37,1.33]],[[734.45,4.45],[734.46,0.02],[734.47,1.14],[734.48,3.87],[734.49,5.67]]]
["binance-futures","BNBUSDT",1733522676024,[[734.09,0.71],[734.08,0.01],[734.07,0.08],[734.06,0.08],[734.05,0.56]],[[734.1,24.29],[734.11,15.49],[734.12,2.26],[734.13,3.51],[734.14,0.32]]]
["binance-futures","BNBUSDT",1733522702031,[[734.0,17.26],[733.99,0.55],[733.98,0.12],[733.97,6.26],[733.95,0.12]],[[734.01,3.37],[734.02,1.08],[734.04,2.98],[734.05,2.25],[734.06,12.45]]]
["binance-futures","BNBUSDT",1733522778519,[[733.96,12.72],[733.94,0.55],[733.93,1.23],[733.91,0.55],[733.9,2.33]],[[733.97,16.63],[733.99,1.43],[734.0,3.18],[734.01,5.99],[734.02,1.54]]]
["binance-futures","BNBUSDT",1733522801058,[[734.33,29.54],[734.32,2.62],[734.31,1.88],[734.3,2.5],[734.29,14.19]],[[734.34,20.03],[734.38,0.01],[734.4,4.67],[734.41,0.9],[734.42,0.55]]]
["binance-futures","BNBUSDT",1733522869603,[[734.4,5.63],[734.39,0.33],[734.37,1.75],[734.36,3.34],[734.35,2.19]],[[734.41,4.29],[734.42,2.58],[734.43,1.48],[734.44,17.63],[734.46,3.03]]]
["binance-futures","BNBUSDT",1733522929522,[[734.62,1.16],[734.6,1.08],[734.58,0.54],[734.56,7.81],[734.55,0.57]],[[734.63,20.71],[734.64,0.51],[734.65,1.76],[734.66,1.88],[734.67,10.03]]]
["binance-futures","BNBUSDT",1733522967672,[[734.34,10.52],[734.33,0.04],[734.32,3.18],[734.31,0.68],[734.25,0.72]],[[734.35,13.11],[734.36,1.08],[734.38,0.01],[734.39,0.54],[734.4,0.89]]]
["binance-futures","BNBUSDT",1733523034587,[[733.55,2.61],[733.54,1.34],[733.52,2.82],[733.51,0.8],[733.5,0.9]],[[733.56,10.64],[733.57,4.93],[733.58,1.41],[733.59,0.54],[733.6,5.9]]]
["binance-futures","BNBUSDT",1733523058207,[[733.35,5.39],[733.33,0.45],[733.32,3.06],[733.31,1.84],[733.3,1.42]],[[733.36,19.37],[733.37,4.86],[733.38,4.45],[733.39,1.55],[733.4,4.15]]]
["binance-futures","BNBUSDT",1733523119923,[[732.63,0.26],[732.62,1.34],[732.61,0.15],[732.6,4.5],[732.59,0.86]],[[732.64,7.97],[732.66,3.19],[732.67,18.29],[732.68,1.27],[732.7,1.27]]]
["binance-futures","BNBUSDT",1733523189943,[[732.75,8.97],[732.72,3.0],[732.68,4.95],[732.67,0.14],[732.65,4.53]],[[732.76,11.34],[732.78,0.34],[732.79,0.55],[732.8,3.0],[732.81,0.02]]]
["binance-futures","BNBUSDT",1733523215430,[[733.04,1.54],[733.02,0.01],[733.01,0.01],[733.0,790.36],[732.99,0.01]],[[733.05,25.93],[733.06,3.42],[733.07,4.52],[733.08,5.17],[733.09,2.1]]]
["binance-futures","BNBUSDT",1733523283219,[[732.33,19.87],[732.32,6.2],[732.31,0.55],[732.3,0.25],[732.29,1.75]],[[732.34,11.41],[732.38,1.75],[732.39,1.75],[732.41,0.46],[732.42,0.75]]]
["binance-futures","BNBUSDT",1733523297908,[[732.39,9.99],[732.37,1.4],[732.36,13.31],[732.35,21.93],[732.34,22.8]],[[732.4,6.97],[732.41,0.68],[732.42,3.46],[732.43,0.34],[732.44,5.47]]]
["binance-futures","BNBUSDT",1733523367927,[[733.11,6.78],[733.08,3.26],[733.07,1.04],[733.06,0.56],[733.05,1.78]],[[733.12,4.47],[733.13,1.04],[733.16,0.87],[733.17,0.15],[733.18,1.8]]]
["binance-futures","BNBUSDT",1733523441088,[[733.49,3.37],[733.47,0.02],[733.46,0.55],[733.44,3.15],[731.33,3.44]],[[733.5,6.5],[733.51,0.76],[733.52,4.33],[733.53,0.99],[733.54,5.49]]]
["binance-futures","BNBUSDT",1733523466312,[[733.83,3.21],[733.81,0.01],[733.8,0.01],[733.79,1.75],[733.78,2.3]],[[733.84,17.32],[733.85,0.01],[733.86,0.56],[733.88,2.79],[733.89,0.4]]]
["binance-futures","BNBUSDT",1733523538294,[[734.24,29.24],[734.23,3.02],[734.22,3.96],[734.21,6.88],[734.2,10.52]],[[734.25,14.9],[734.26,0.02],[734.27,0.56],[734.28,4.12],[734.3,0.07]]]
["binance-futures","BNBUSDT",1733523557308,[[734.25,2.1],[734.24,19.21],[734.2,0.04],[734.19,0.36],[734.17,1.78]],[[734.26,12.42],[734.28,12.63],[734.29,7.81],[734.3,1.18],[734.31,2.23]]]
["binance-futures","BNBUSDT",1733523641727,[[734.49,29.95],[734.48,3.91],[734.47,0.55],[734.46,4.78],[734.45,9.91]],[[734.5,5.42],[734.51,10.3],[734.52,0.11],[734.54,0.14],[734.55,1.77]]]
["binance-futures","BNBUSDT",1733523716706,[[734.36,10.79],[734.35,0.02],[734.34,3.28],[734.33,13.61],[734.32,4.58]],[[734.37,22.79],[734.38,10.58],[734.41,2.98],[734.42,1.09],[734.43,1.1]]]
["binance-futures","BNBUSDT",1733523741558,[[734.51,17.74],[734.5,0.55],[734.49,2.32],[734.48,6.64],[734.47,3.0]],[[734.52,25.41],[734.53,15.77],[734.54,0.03],[734.55,0.12],[734.56,5.05]]]
["binance-futures","BNBUSDT",1733523817603,[[733.93,1.31],[733.92,5.43],[733.89,0.01],[733.88,3.68],[733.82,4.88]],[[733.94,10.14],[733.97,1.34],[733.98,1.07],[733.99,0.88],[734.0,5.03]]]
["binance-futures","BNBUSDT",1733523839075,[[733.91,19.87],[733.9,4.29],[733.89,3.37],[733.88,19.04],[733.87,24.33]],[[733.92,4.61],[733.96,1.75],[733.97,1.75],[733.98,2.44],[733.99,1.75]]]
["binance-futures","BNBUSDT",1733523923171,[[733.93,27.42],[733.89,0.01],[733.88,3.36],[733.86,2.19],[733.85,5.22]],[[733.94,50.0],[733.96,1.08],[733.97,1.08],[733.98,1.08],[733.99,1.08]]]
["binance-futures","BNBUSDT",1733524003351,[[733.75,13.54],[733.74,0.01],[733.72,4.67],[733.7,1.34],[733.69,3.95]],[[733.76,5.14],[733.77,1.16],[733.78,1.16],[733.79,1.16],[733.8,6.06]]]
["binance-futures","BNBUSDT",1733524019647,[[733.75,22.94],[733.74,0.01],[733.73,0.11],[733.72,4.44],[733.71,0.86]],[[733.76,8.73],[733.8,0.01],[733.81,1.08],[733.82,3.53],[733.83,23.49]]]
["binance-futures","BNBUSDT",1733524113096,[[734.76,3.1],[734.75,1.35],[734.74,0.09],[734.73,1.36],[734.68,10.58]],[[734.77,24.7],[734.78,1.69],[734.79,9.48],[734.82,2.22],[734.84,0.55]]]
["binance-futures","BNBUSDT",1733524122566,[[734.4,0.23],[734.37,0.01],[734.36,3.63],[734.35,0.01],[734.34,0.21]],[[734.41,21.69],[734.44,4.76],[734.45,0.12],[734.46,1.18],[734.47,0.01]]]
["binance-futures","BNBUSDT",1733524203384,[[734.99,26.11],[734.98,2.52],[734.97,1.1],[734.96,3.1],[734.94,1.31]],[[735.0,5.83],[735.01,1.09],[735.05,0.01],[735.08,1.76],[735.09,0.68]]]
["binance-futures","BNBUSDT",1733524277322,[[734.75,8.22],[734.72,2.8],[734.7,0.42],[734.69,1.76],[734.68,4.88]],[[734.76,9.51],[734.78,1.34],[734.79,1.32],[734.8,6.38],[734.82,0.37]]]
["binance-futures","BNBUSDT",1733524298471,[[734.67,18.72],[734.65,0.81],[734.64,2.66],[734.48,12.01],[734.36,22.14]],[[734.68,13.29],[734.69,0.2],[734.72,2.79],[734.73,1.34],[734.74,1.31]]]
["binance-futures","BNBUSDT",1733524385105,[[735.5,36.32],[735.49,2.68],[735.48,3.08],[735.47,0.7],[735.45,0.7]],[[735.51,10.85],[735.52,1.34],[735.53,0.34],[735.55,0.41],[735.56,12.84]]]
["binance-futures","BNBUSDT",1733524400363,[[734.58,3.53],[734.57,1.66],[734.56,3.38],[734.54,0.05],[734.53,1.97]],[[734.59,18.86],[734.6,10.32],[734.61,2.87],[734.62,1.0],[734.63,2.96]]]
["binance-futures","BNBUSDT",1733524476304,[[734.42,4.64],[734.37,0.01],[734.36,1.34],[734.35,1.84],[734.34,0.03]],[[734.43,14.88],[734.44,10.53],[734.45,0.68],[734.46,0.12],[734.47,0.16]]]
["binance-futures","BNBUSDT",1733524557309,[[734.99,48.13],[734.98,1.06],[734.97,1.85],[734.96,3.38],[734.95,1.59]],[[735.0,3.66],[735.01,0.01],[735.02,1.05],[735.04,2.9],[735.05,1.0]]]
["binance-futures","BNBUSDT",1733524577542,[[734.86,8.77],[734.85,1.57],[734.83,0.03],[734.81,2.93],[734.8,0.01]],[[734.87,6.97],[734.88,12.71],[734.89,1.0],[734.91,4.0],[734.92,3.34]]]
["binance-futures","BNBUSDT",1733524675384,[[734.86,73.5],[734.81,0.01],[734.8,1.43],[734.79,1.85],[734.78,1.53]],[[734.87,18.27],[734.88,1.07],[734.89,0.68],[734.93,2.22],[734.94,1.61]]]
["binance-futures","BNBUSDT",1733524699031,[[734.97,70.55],[734.94,2.14],[734.92,1.63],[734.9,2.17],[734.88,1.7]],[[734.98,16.56],[734.99,0.01],[735.0,1.14],[735.01,0.01],[735.02,1.0]]]
["binance-futures","BNBUSDT",1733524762026,[[736.03,3.26],[736.01,1.38],[736.0,7.41],[735.99,0.01],[735.98,2.22]],[[736.04,8.65],[736.07,2.0],[736.08,0.9],[736.09,4.0],[736.1,26.25]]]
["binance-futures","BNBUSDT",1733524834159,[[736.07,15.72],[736.03,1.35],[736.01,1.6],[736.0,1.63],[735.99,6.14]],[[736.08,8.29],[736.09,7.65],[736.1,17.65],[736.11,2.0],[736.15,0.56]]]
["binance-futures","BNBUSDT",1733524851395,[[735.99,8.56],[735.97,1.37],[735.96,2.36],[735.95,3.45],[735.94,0.17]],[[736.0,8.33],[736.01,7.64],[736.04,1.49],[736.06,1.53],[736.07,1.69]]]
["binance-futures","BNBUSDT",1733524922671,[[735.98,30.62],[735.97,1.23],[735.95,3.52]],[[735.99,5.2],[736.0,0.04],[736.01,2.0],[736.03,0.08],[736.05,0.06]]]
["binance-futures","BNBUSDT",1733524944304,[[736.02,49.03],[736.01,8.15],[736.0,2.34],[735.99,0.87],[735.98,5.0]],[[736.03,2.52],[736.05,0.06],[736.07,0.01],[736.08,0.06],[736.09,1.14]]]
["binance-futures","BNBUSDT",1733525019094,[[736.11,30.49],[736.1,0.21],[736.08,7.61],[736.07,3.83],[735.99,3.26]],[[736.12,13.83],[736.17,0.23],[736.19,1.87],[736.2,0.93],[736.21,2.0]]]
["binance-futures","BNBUSDT",1733525092319,[[736.19,9.62],[736.18,1.91],[736.17,1.38],[736.16,0.03],[736.15,0.01]],[[736.2,110.32],[736.21,3.05],[736.23,0.01],[736.26,0.12],[736.27,0.92]]]
["binance-futures","BNBUSDT",1733525111268,[[736.19,19.36],[736.18,4.22],[736.17,2.98],[736.16,3.42],[736.15,24.01]],[[736.2,18.3],[736.21,12.8],[736.23,0.01],[736.27,0.01],[736.29,0.97]]]
["binance-futures","BNBUSDT",1733525182982,[[735.81,12.0],[735.8,0.01],[735.79,1.31],[735.78,3.06],[735.77,20.23]],[[735.82,8.93],[735.83,0.95],[735.84,7.34],[735.85,5.8],[735.86,0.95]]]
["binance-futures","BNBUSDT",1733525212612,[[735.84,4.37],[735.82,0.72],[735.81,1.83],[735.8,1.81],[735.79,3.0]],[[735.85,13.51],[735.87,0.03],[735.88,0.02],[735.89,1.84],[735.9,1.01]]]
["binance-futures","BNBUSDT",1733525268888,[[735.83,10.67],[735.82,1.82],[735.81,5.08],[735.8,11.74],[735.79,19.3]],[[735.84,1.18],[735.85,0.01],[735.87,0.02],[735.89,0.01],[736.03,10.3]]]
["binance-futures","BNBUSDT",1733525363356,[[735.5,3.85],[735.48,0.08],[735.46,1.36],[735.45,0.01],[735.44,1.28]],[[735.51,40.56],[735.52,15.77],[735.53,1.21],[735.54,0.24],[735.55,1.83]]]
["binance-futures","BNBUSDT",1733525383227,[[735.46,43.79],[735.45,0.11],[735.44,2.27],[735.43,4.63],[735.42,4.77]],[[735.47,2.34],[735.48,2.13],[735.5,1.51],[735.53,1.83],[735.54,4.08]]]
["binance-futures","BNBUSDT",1733525463767,[[735.47,34.12],[735.46,0.01],[735.45,0.24],[735.44,3.0],[735.43,1.85]],[[735.48,3.67],[735.5,1.86],[735.53,0.02],[735.54,0.01],[735.56,1.88]]]
["binance-futures","BNBUSDT",1733525495832,[[735.49,59.12],[735.48,3.1],[735.47,3.85],[735.46,2.92],[735.45,4.29]],[[735.5,3.04],[735.51,1.79],[735.53,0.02],[735.54,0.01],[735.58,1.85]]]
["binance-futures","BNBUSDT",1733525580627,[[736.15,21.27],[736.14,30.09],[736.13,97.43],[736.12,11.07],[736.11,13.34]],[[736.16,0.17],[736.17,2.25],[736.19,1.03],[736.2,0.33],[736.21,0.67]]]
["binance-futures","BNBUSDT",1733525662088,[[736.29,25.13],[736.28,3.12],[736.27,1.63],[736.26,1.63],[736.25,1.63]],[[736.3,39.62],[736.31,10.81],[736.32,6.58],[736.33,0.68],[736.34,0.06]]]
["binance-futures","BNBUSDT",1733525696748,[[736.3,7.14],[736.29,0.34],[736.28,0.29],[736.26,0.68],[736.25,0.7]],[[736.31,20.8],[736.32,2.35],[736.38,0.14],[736.39,1.08],[736.4,3.18]]]
["binance-futures","BNBUSDT",1733525774408,[[735.52,7.57],[735.51,1.82],[735.48,5.0],[735.47,2.75],[735.46,3.4]],[[735.53,14.84],[735.54,1.83],[735.55,2.76],[735.56,3.93],[735.57,2.97]]]
["binance-futures","BNBUSDT",1733525804221,[[735.49,18.93],[735.48,6.82],[735.47,2.76],[735.46,0.21],[735.44,8.94]],[[735.5,0.56],[735.52,0.04],[735.53,1.33],[735.55,0.02],[735.57,0.24]]]
["binance-futures","BNBUSDT",1733525883821,[[735.63,7.77],[735.61,1.22],[735.6,2.99],[735.59,1.61],[735.53,11.85]],[[735.64,12.91],[735.66,2.04],[735.67,2.04],[735.68,3.96],[735.69,0.5]]]
["binance-futures","BNBUSDT",1733525958012,[[734.59,11.01],[734.56,8.91],[734.55,12.61],[734.52,11.8],[734.51,9.79]],[[734.6,2.47],[734.61,2.78],[734.63,1.84],[734.64,9.43],[734.65,4.99]]]
["binance-futures","BNBUSDT",1733525985021,[[734.44,17.91],[734.41,1.28],[734.4,2.5],[734.38,2.93],[734.37,2.65]],[[734.45,0.08],[734.46,1.05],[734.48,2.34],[734.49,5.44],[734.51,5.18]]]
["binance-futures","BNBUSDT",1733526049540,[[734.0,49.64],[733.99,2.18],[733.93,0.02],[733.92,0.76],[733.91,1.61]],[[734.01,6.42],[734.02,0.12],[734.03,0.14],[734.04,4.62],[734.05,16.98]]]
["binance-futures","BNBUSDT",1733526069687,[[733.33,3.05],[733.32,2.71],[733.31,19.22],[733.3,98.46]],[[733.34,5.39],[733.35,2.39],[733.36,6.79],[733.37,0.43],[733.38,0.98]]]
["binance-futures","BNBUSDT",1733526134418,[[733.81,12.95],[733.8,6.99],[733.78,0.74],[733.76,3.16],[733.75,0.55]],[[733.82,7.44],[733.83,1.78],[733.84,2.98],[733.85,50.99],[733.86,17.39]]]
["binance-futures","BNBUSDT",1733526203346,[[734.6,13.84],[734.59,0.41],[734.58,0.55],[734.57,0.2],[734.56,4.2]],[[734.61,0.98],[734.62,0.01],[734.63,0.03],[734.64,3.95],[734.65,0.04]]]
["binance-futures","BNBUSDT",1733526230109,[[734.9,18.32],[734.89,0.46],[734.88,3.94],[734.87,0.55],[734.86,2.41]],[[734.91,13.96],[734.92,0.05],[734.93,0.07],[734.94,0.22],[734.95,0.61]]]
["binance-futures","BNBUSDT",1733526301327,[[734.68,0.28],[734.67,0.06],[734.66,1.55],[734.64,3.81],[734.63,3.38]],[[734.71,5.64],[734.72,13.17],[734.73,0.74],[734.74,0.21],[734.75,32.25]]]
["binance-futures","BNBUSDT",1733526371907,[[734.45,12.55],[734.44,2.19],[734.41,1.8],[734.35,7.35],[734.34,8.33]],[[734.46,5.77],[734.47,0.77],[734.48,2.21],[734.49,1.24],[734.5,21.25]]]
["binance-futures","BNBUSDT",1733526399420,[[734.11,20.29],[734.1,0.54],[734.09,2.72],[734.08,7.09],[734.07,8.83]],[[734.12,4.32],[734.13,0.07],[734.14,0.94],[734.15,1.61],[734.16,3.32]]]
["binance-futures","BNBUSDT",1733526435222,[[734.03,3.78],[734.02,3.3],[734.01,0.02],[734.0,15.34],[733.99,0.45]],[[734.04,16.04],[734.05,0.01],[734.07,1.5],[734.09,0.12],[734.1,0.54]]]
["binance-futures","BNBUSDT",1733526495609,[[734.93,1.95],[734.92,0.36],[734.91,0.42],[734.9,0.03],[734.89,2.17]],[[734.94,9.63],[734.95,0.54],[734.96,6.34],[734.97,0.34],[734.98,21.82]]]
["binance-futures","BNBUSDT",1733526573260,[[735.0,22.72],[734.99,1.78],[734.98,0.89],[734.96,6.78],[734.95,0.64]],[[735.01,12.91],[735.02,0.01],[735.03,1.07],[735.06,0.54],[735.07,1.91]]]
["binance-futures","BNBUSDT",1733526648854,[[735.42,31.16],[735.41,2.81],[735.4,4.95],[735.39,1.0],[735.38,0.54]],[[735.43,91.63],[735.44,2.22],[735.45,2.05],[735.46,2.53],[735.47,16.32]]]
["binance-futures","BNBUSDT",1733526676454,[[734.83,3.78],[734.76,4.65],[734.75,0.01],[734.74,0.55],[734.73,5.64]],[[734.84,29.11],[734.85,2.42],[734.86,3.9],[734.87,4.86],[734.88,3.2]]]
["binance-futures","BNBUSDT",1733526737726,[[733.79,8.99],[733.78,19.7],[733.75,2.19],[733.74,8.23],[733.72,4.3]],[[733.8,0.31],[733.81,1.02],[733.84,4.6],[733.85,1.84],[733.86,0.54]]]
["binance-futures","BNBUSDT",1733526764809,[[733.51,11.64],[733.5,0.12],[733.49,0.19],[733.47,0.01]],[[733.52,8.31],[733.54,0.54],[733.55,1.84],[733.56,2.75],[733.58,1.54]]]
["binance-futures","BNBUSDT",1733526834322,[[733.73,0.07],[733.72,0.02],[733.69,0.02],[733.68,9.65],[733.66,0.2]],[[733.74,12.78],[733.75,12.38],[733.76,11.07],[733.77,1.44],[733.78,27.96]]]
["binance-futures","BNBUSDT",1733526902775,[[733.54,17.78],[733.53,1.67],[733.51,0.02],[733.48,2.26],[733.47,0.27]],[[733.55,20.81],[733.56,5.0],[733.57,4.41],[733.58,9.92],[733.59,12.38]]]
["binance-futures","BNBUSDT",1733526927345,[[733.3,10.11],[733.28,2.24],[733.26,0.14],[733.25,0.03],[733.08,3.63]],[[733.31,23.85],[733.34,0.01],[733.35,0.54],[733.36,6.32],[733.37,0.14]]]
["binance-futures","BNBUSDT",1733526989956,[[732.23,7.06],[732.15,2.75],[732.14,0.14],[732.13,0.02],[732.11,0.01]],[[732.24,11.98],[732.25,20.59],[732.26,1.91],[732.27,0.06],[732.28,2.16]]]
["binance-futures","BNBUSDT",1733527006418,[[732.26,15.67],[732.25,4.2],[732.24,3.64],[732.22,14.66],[732.07,5.35]],[[732.27,5.22],[732.3,1.29],[732.33,0.05],[732.34,2.33],[732.35,3.4]]]
["binance-futures","BNBUSDT",1733527078140,[[733.51,6.91],[733.46,1.87],[733.44,1.71],[733.43,0.82],[733.42,2.59]],[[733.52,15.31],[733.53,2.67],[733.54,3.91],[733.55,0.01],[733.56,5.83]]]
["binance-futures","BNBUSDT",1733527142501,[[732.93,1.0],[732.92,0.02],[732.9,0.41]],[[732.95,16.34],[732.96,38.77],[732.97,14.49],[732.98,0.55],[732.99,3.79]]]
["binance-futures","BNBUSDT",1733527169157,[[732.75,20.98],[732.74,0.42],[732.71,0.02],[732.7,0.01],[732.69,4.96]],[[732.76,8.48],[732.77,0.85],[732.79,1.59],[732.8,2.86],[732.81,1.71]]]
["binance-futures","BNBUSDT",1733527233801,[[732.31,6.22],[732.3,0.12],[732.29,0.52],[732.28,2.22],[732.27,0.23]],[[732.32,5.43],[732.33,0.78],[732.34,0.56],[732.35,2.7],[732.36,2.22]]]
["binance-futures","BNBUSDT",1733527248964,[[731.49,12.75],[731.47,4.18],[731.46,1.4],[731.45,0.24],[731.43,0.01]],[[731.5,0.01],[731.51,0.55],[731.52,2.24],[731.53,0.05],[731.55,2.77]]]
["binance-futures","BNBUSDT",1733527314342,[[730.25,111.69],[730.23,0.02],[730.22,0.01],[730.2,0.03],[730.17,2.05]],[[730.26,42.32],[730.27,14.36],[730.28,2.45],[730.29,1.39],[730.3,6.0]]]
["binance-futures","BNBUSDT",1733527366671,[[730.58,3.81],[730.53,0.04],[730.11,1.14],[717.45,7.06],[716.01,0.18]],[[730.59,12.41],[730.6,0.01],[730.63,10.51],[730.65,15.07],[730.66,21.58]]]
["binance-futures","BNBUSDT",1733527381207,[[730.07,10.98],[730.06,3.48],[729.98,6.09],[729.97,1.38],[729.92,1.03]],[[730.08,4.72],[730.1,1.88],[730.12,4.43],[730.15,4.39],[730.18,4.91]]]
["binance-futures","BNBUSDT",1733527449259,[[729.53,12.33],[729.52,3.26],[729.51,0.04],[729.49,1.77],[729.48,3.56]],[[729.54,0.33],[729.55,0.01],[729.56,3.25],[729.58,1.76],[729.59,0.56]]]
["binance-futures","BNBUSDT",1733527461424,[[729.29,18.8],[729.28,66.16],[729.24,0.02],[729.21,1.76],[729.2,4.84]],[[729.3,7.75],[729.31,0.02],[729.33,0.02],[729.34,1.77],[729.35,2.31]]]
["binance-futures","BNBUSDT",1733527506211,[[729.04,7.18],[729.03,0.55],[729.02,0.12],[729.0,2.52],[728.99,0.71]],[[729.05,0.03],[729.07,0.02],[729.09,2.91],[729.1,0.11],[729.12,2.54]]]
["binance-futures","BNBUSDT",1733527567445,[[729.95,7.15],[729.94,6.48],[729.93,1.06],[729.92,8.88],[729.91,4.0]],[[729.96,0.4],[729.97,0.14],[729.98,0.21],[729.99,0.02],[730.01,0.44]]]
["binance-futures","BNBUSDT",1733527580354,[[729.55,2.52],[729.54,0.02],[729.53,1.64],[729.52,2.49],[729.51,0.55]],[[729.56,16.18],[729.59,3.31],[729.6,16.23],[729.61,4.28],[729.62,0.55]]]
["binance-futures","BNBUSDT",1733527642773,[[728.59,9.22],[728.58,1.19],[728.57,1.19],[728.56,6.2],[728.55,6.44]],[[728.6,9.59],[728.61,0.91],[728.63,1.73],[728.64,5.42],[728.65,19.9]]]
["binance-futures","BNBUSDT",1733527656393,[[729.06,0.93],[729.05,0.02],[729.04,1.55],[728.87,4.25],[728.86,5.34]],[[729.07,12.35],[729.08,6.03],[729.09,3.82],[729.1,5.89],[729.11,4.65]]]
["binance-futures","BNBUSDT",1733527719678,[[728.77,17.69],[728.76,1.85],[728.74,0.59],[728.72,1.86],[728.7,0.01]],[[728.78,3.62],[728.8,0.01],[728.82,2.23],[728.83,1.68],[728.84,1.84]]]
["binance-futures","BNBUSDT",1733527776834,[[729.31,16.82],[729.3,0.55],[729.28,1.92],[729.27,0.91],[729.23,1.73]],[[729.32,2.75],[729.34,0.01],[729.35,0.55],[729.38,0.58],[729.41,1.31]]]
["binance-futures","BNBUSDT",1733527791473,[[728.97,0.42],[728.95,0.02],[728.89,0.04],[728.88,6.25],[728.87,3.71]],[[728.98,21.31],[728.99,10.37],[729.0,5.01],[729.01,2.05],[729.02,7.81]]]
["binance-futures","BNBUSDT",1733527849087,[[728.82,13.65],[728.81,0.01],[728.8,1.65],[728.79,1.71],[728.78,7.27]],[[728.83,2.89],[728.84,1.69],[728.85,0.04],[728.87,0.58],[728.88,0.12]]]
["binance-futures","BNBUSDT",1733527861786,[[728.72,7.37],[728.71,5.45],[728.7,4.37],[728.69,10.36],[728.68,5.15]],[[728.73,2.09],[728.74,0.02],[728.76,1.68],[728.78,0.03],[728.79,2.25]]]
["binance-futures","BNBUSDT",1733527912743,[[730.0,105.54],[729.99,0.55],[729.97,1.86],[729.96,1.49],[729.95,2.32]],[[730.01,2.28],[730.02,1.57],[730.04,1.55],[730.05,0.11],[730.06,1.74]]]
["binance-futures","BNBUSDT",1733527931693,[[730.07,16.19],[730.06,1.05],[730.05,0.01],[730.04,1.56],[730.03,3.32]],[[730.08,8.26],[730.12,2.92],[730.13,0.12],[730.15,15.19],[730.17,0.04]]]
["binance-futures","BNBUSDT",1733527991034,[[730.25,23.16],[730.24,1.64],[730.23,0.55],[730.22,2.06],[730.21,5.17]],[[730.26,0.82],[730.29,0.07],[730.31,0.02],[730.32,12.48],[730.35,4.02]]]
["binance-futures","BNBUSDT",1733528058811,[[730.09,10.42],[730.08,2.02],[730.07,1.1],[730.06,7.65],[730.05,20.81]],[[730.1,3.46],[730.12,2.62],[730.16,1.68],[730.17,14.38],[730.18,0.92]]]
["binance-futures","BNBUSDT",1733528074129,[[730.51,20.65],[730.5,0.55],[730.49,5.8],[730.48,5.04],[730.47,2.46]],[[730.52,1.53],[730.53,0.09],[730.55,0.03],[730.56,0.05],[730.57,1.5]]]
["binance-futures","BNBUSDT",1733528134216,[[731.25,1.12],[731.21,2.01],[731.2,1.7],[731.14,5.61],[731.09,1.48]],[[731.26,6.24],[731.27,1.24],[731.28,8.01],[731.29,0.45],[731.3,7.59]]]
["binance-futures","BNBUSDT",1733528157898,[[730.04,51.87],[730.02,2.57],[730.01,6.84],[730.0,7.64],[729.99,2.15]],[[730.05,2.92],[730.07,1.77],[730.08,0.3],[730.1,3.32],[730.11,19.09]]]
["binance-futures","BNBUSDT",1733528220376,[[729.94,21.25],[729.93,17.81],[729.92,2.8],[729.91,6.19],[729.9,7.18]],[[729.95,0.34],[729.96,0.01],[729.97,5.72],[729.98,20.71],[730.01,0.05]]]
["binance-futures","BNBUSDT",1733528290008,[[730.33,12.79],[730.31,0.55],[730.3,0.34],[730.28,7.58],[730.21,3.36]],[[730.34,2.01],[730.38,0.01],[730.39,0.76],[730.4,2.4],[730.41,3.15]]]
["binance-futures","BNBUSDT",1733528305983,[[730.37,0.3],[730.35,1.75],[730.34,0.04],[730.3,0.17],[730.28,5.58]],[[730.38,19.93],[730.39,1.75],[730.4,5.18],[730.41,0.76],[730.42,14.06]]]
["binance-futures","BNBUSDT",1733528367195,[[731.59,12.14],[731.57,1.16],[731.56,4.55],[731.55,1.17],[731.44,11.03]],[[731.6,4.54],[731.61,1.04],[731.64,0.12],[731.65,2.35],[731.7,1.17]]]
["binance-futures","BNBUSDT",1733528392633,[[731.63,2.29],[731.62,0.55],[731.61,1.67],[731.6,4.27],[731.59,0.58]],[[731.64,22.96],[731.65,5.37],[731.66,2.42],[731.69,3.6],[731.7,0.08]]]
["binance-futures","BNBUSDT",1733528469713,[[731.99,7.1],[731.98,0.44],[731.97,2.64],[731.96,11.76],[731.95,21.21]],[[732.0,5.13],[732.01,1.61],[732.03,1.05],[732.07,0.68],[732.1,0.55]]]
["binance-futures","BNBUSDT",1733528522417,[[732.27,9.87],[732.25,0.96],[732.24,2.38],[732.23,33.68],[732.22,21.75]],[[732.28,3.23],[732.32,2.38],[732.35,2.24],[732.36,10.27],[732.37,0.88]]]
["binance-futures","BNBUSDT",1733528548268,[[732.26,13.33],[732.24,10.31],[732.23,0.57],[732.22,17.6],[732.21,21.04]],[[732.27,10.72],[732.28,5.78],[732.31,0.45],[732.33,1.07],[732.34,1.76]]]
["binance-futures","BNBUSDT",1733528620118,[[732.1,17.15],[732.09,5.8],[732.08,4.52],[732.07,2.53],[732.06,24.98]],[[732.11,14.66],[732.16,3.03],[732.17,0.04],[732.18,0.03],[732.19,1.0]]]
["binance-futures","BNBUSDT",1733528645238,[[732.53,11.88],[732.52,3.03],[732.51,0.97],[732.5,4.58],[732.49,22.93]],[[732.54,5.17],[732.55,0.01],[732.6,3.03],[732.62,1.06],[732.63,1.69]]]
["binance-futures","BNBUSDT",1733528718338,[[732.53,13.7],[732.52,9.95],[732.51,3.62],[732.5,1.98],[732.49,1.7]],[[732.54,5.75],[732.6,2.76],[732.61,3.0],[732.63,1.58],[732.64,3.76]]]
["binance-futures","BNBUSDT",1733528777221,[[732.66,1.12],[732.64,0.02],[732.63,1.55],[732.6,2.61],[732.58,0.24]],[[732.67,15.91],[732.68,12.44],[732.69,1.95],[732.7,0.02],[732.71,0.57]]]
["binance-futures","BNBUSDT",1733528800655,[[732.35,19.03],[732.34,2.08],[732.33,2.39],[732.32,11.74],[732.31,21.5]],[[732.36,5.66],[732.38,0.02],[732.4,1.39],[732.42,2.17],[732.43,2.16]]]
["binance-futures","BNBUSDT",1733528862237,[[732.1,13.49],[732.09,4.76],[732.08,7.64],[732.07,3.64],[732.06,7.61]],[[732.11,3.03],[732.12,1.38],[732.13,1.7],[732.15,1.17],[732.16,0.88]]]
["binance-futures","BNBUSDT",1733528920008,[[731.82,11.63],[731.81,0.37],[731.8,1.18],[731.78,0.03],[731.77,0.35]],[[731.83,14.55],[731.85,0.01],[731.86,3.37],[731.87,8.2],[731.88,17.7]]]
["binance-futures","BNBUSDT",1733528942655,[[731.32,1.16],[731.28,2.58],[731.26,6.46],[731.22,17.88],[731.17,1.41]],[[731.33,65.26],[731.34,1.38],[731.35,0.57],[731.36,2.58],[731.39,1.65]]]
["binance-futures","BNBUSDT",1733529002015,[[731.49,0.47],[731.48,3.48],[731.47,0.02],[731.45,0.03],[731.42,2.27]],[[731.5,12.14],[731.51,4.02],[731.52,3.5],[731.54,0.56],[731.56,2.72]]]
["binance-futures","BNBUSDT",1733529024893,[[731.18,9.79],[731.17,0.05],[731.16,0.02],[731.15,1.06],[731.13,0.02]],[[731.19,13.4],[731.2,2.45],[731.21,1.42],[731.22,0.56],[731.23,0.97]]]
["binance-futures","BNBUSDT",1733529096165,[[731.65,2.77],[731.64,2.35],[731.62,2.98],[731.57,0.68],[731.56,7.1]],[[731.66,10.73],[731.67,0.55],[731.68,5.62],[731.69,2.77],[731.7,1.08]]]
["binance-futures","BNBUSDT",1733529159632,[[732.1,7.08],[732.08,2.1],[732.07,0.94],[732.06,0.21]],[[732.11,11.53],[732.12,2.1],[732.13,0.02],[732.15,1.8],[732.17,0.01]]]
["binance-futures","BNBUSDT",1733529187295,[[732.06,15.18],[732.05,16.35],[732.04,9.24],[732.03,5.58],[732.02,17.01]],[[732.07,2.75],[732.09,0.02],[732.1,0.55],[732.11,0.03],[732.12,2.12]]]
["binance-futures","BNBUSDT",1733529259307,[[731.63,8.23],[731.61,2.42],[731.6,8.13],[731.59,8.62]],[[731.64,8.05],[731.67,0.55],[731.68,3.67],[731.7,0.57],[731.71,2.98]]]
["binance-futures","BNBUSDT",1733529291181,[[731.67,9.31],[731.64,2.01],[731.63,1.67],[731.62,3.52],[731.6,3.6]],[[731.68,25.4],[731.69,0.23],[731.7,0.57],[731.71,0.94],[731.75,0.56]]]
["binance-futures","BNBUSDT",1733529372648,[[731.92,9.85],[731.91,1.05],[731.9,1.19],[731.89,4.54],[731.88,3.5]],[[731.93,2.5],[731.95,2.42],[731.96,14.62],[731.97,0.3],[731.99,0.76]]]
["binance-futures","BNBUSDT",1733529445873,[[732.12,1.64],[732.1,0.01],[732.08,27.33],[732.06,2.39],[732.04,1.7]],[[732.13,23.0],[732.15,4.49],[732.16,2.43],[732.17,9.78],[732.18,8.37]]]
["binance-futures","BNBUSDT",1733529469727,[[731.39,5.39],[731.38,0.55],[731.36,2.33],[731.35,0.57]],[[731.4,10.88],[731.42,0.78],[731.43,3.32],[731.44,6.24],[731.45,4.56]]]
["binance-futures","BNBUSDT",1733529539477,[[731.19,24.66],[731.18,5.44],[731.17,20.74],[731.16,14.54],[731.15,1.71]],[[731.2,0.1],[731.25,0.02],[731.26,0.01],[731.27,1.83],[731.29,0.03]]]
["binance-futures","BNBUSDT",1733529556277,[[730.79,38.34],[730.76,2.53],[730.75,5.57],[730.74,3.19],[730.72,8.22]],[[730.8,6.21],[730.81,5.2],[730.82,2.42],[730.83,1.19],[730.86,0.94]]]
["binance-futures","BNBUSDT",1733529556331,[[730.8,3.79],[730.79,42.34],[730.76,2.53],[730.75,5.57],[730.74,3.19]],[[730.86,0.94],[730.89,1.82],[730.9,1.25],[730.91,7.59],[730.98,10.65]]]
["binance-futures","BNBUSDT",1733529556382,[[730.88,16.47],[730.87,4.03],[730.86,2.46],[730.85,8.58],[730.84,2.3]],[[730.89,0.2],[730.91,0.17],[730.92,0.39],[730.94,0.02],[730.95,0.55]]]
["binance-futures","BNBUSDT",1733529556435,[[730.88,16.5],[730.87,2.97],[730.86,1.69],[730.85,7.52],[730.84,2.3]],[[730.89,2.79],[730.91,0.17],[730.92,0.25],[730.94,0.02],[730.95,0.55]]]
["binance-futures","BNBUSDT",1733529556477,[[730.88,16.5],[730.87,2.97],[730.86,1.69],[730.85,7.52],[730.84,2.3]],[[730.89,0.38],[730.91,0.17],[730.92,0.05],[730.94,0.02],[730.95,0.55]]]
["binance-futures","BNBUSDT",1733529556539,[[730.88,16.5],[730.87,2.97],[730.86,1.69],[730.85,7.52],[730.84,2.3]],[[730.89,0.6],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529556623,[[730.88,16.5],[730.87,2.97],[730.86,2.54],[730.85,7.52],[730.84,2.3]],[[730.89,0.6],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529556695,[[730.88,16.5],[730.87,2.97],[730.86,2.54],[730.85,7.52],[730.84,9.07]],[[730.89,0.6],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529556747,[[730.88,16.5],[730.87,2.97],[730.86,6.54],[730.85,7.52],[730.84,9.07]],[[730.89,0.6],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529556784,[[730.88,16.5],[730.87,6.2],[730.86,4.91],[730.85,7.52],[730.84,9.07]],[[730.89,0.6],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529556845,[[730.88,16.5],[730.87,6.2],[730.86,4.91],[730.85,7.52],[730.84,9.07]],[[730.89,0.59],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529556904,[[730.88,16.5],[730.87,6.2],[730.86,4.91],[730.85,7.52],[730.84,10.6]],[[730.89,0.59],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529557000,[[730.88,16.52],[730.87,6.2],[730.86,4.91],[730.85,7.52],[730.84,10.6]],[[730.89,0.43],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529557184,[[730.88,16.53],[730.87,6.2],[730.86,4.91],[730.85,7.52],[730.84,10.6]],[[730.89,0.42],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529557331,[[730.88,16.54],[730.87,6.2],[730.86,4.91],[730.85,7.52],[730.84,10.6]],[[730.89,0.42],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529557373,[[730.88,17.28],[730.87,6.2],[730.86,4.91],[730.85,7.52],[730.84,10.6]],[[730.89,0.37],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529557450,[[730.88,17.53],[730.87,6.2],[730.86,4.91],[730.85,7.52],[730.84,10.6]],[[730.89,0.41],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529557482,[[730.88,17.57],[730.87,6.2],[730.86,4.91],[730.85,7.52],[730.84,10.6]],[[730.89,0.4],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529557671,[[730.88,17.57],[730.87,6.2],[730.86,4.91],[730.85,7.52],[730.84,10.6]],[[730.89,0.31],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529557719,[[730.88,17.57],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,10.6]],[[730.89,0.31],[730.92,0.02],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529557777,[[730.88,17.56],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,10.6]],[[730.89,0.31],[730.92,0.03],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529557838,[[730.88,17.56],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,3.83]],[[730.89,0.31],[730.92,0.03],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529557888,[[730.88,17.56],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,5.2]],[[730.89,0.3],[730.92,0.03],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529558043,[[730.88,17.56],[730.87,10.2],[730.86,11.68],[730.85,7.52],[730.84,5.2]],[[730.89,0.3],[730.92,0.03],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529558249,[[730.88,17.56],[730.87,10.2],[730.86,11.68],[730.85,7.52],[730.84,5.2]],[[730.89,0.29],[730.92,0.03],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529558296,[[730.88,17.56],[730.87,10.2],[730.86,11.68],[730.85,7.52],[730.84,5.2]],[[730.89,0.32],[730.92,0.03],[730.94,0.02],[730.95,0.55],[730.97,0.02]]]
["binance-futures","BNBUSDT",1733529558336,[[730.88,17.52],[730.87,10.2],[730.86,11.68],[730.85,7.52],[730.84,3.83]],[[730.89,0.32],[730.92,0.03],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529558409,[[730.88,17.52],[730.87,10.2],[730.86,11.68],[730.85,7.52],[730.84,3.83]],[[730.89,0.32],[730.92,0.04],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529558462,[[730.88,17.64],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,10.6]],[[730.89,0.31],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529558513,[[730.88,17.64],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,9.07]],[[730.89,0.31],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529558536,[[730.88,17.7],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,9.07]],[[730.89,0.3],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529558607,[[730.88,17.71],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,10.44]],[[730.89,0.3],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529558728,[[730.88,17.71],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,9.07]],[[730.89,0.3],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529558786,[[730.88,17.7],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,9.07]],[[730.89,0.3],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529558810,[[730.88,17.7],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,9.07]],[[730.89,0.29],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529558996,[[730.88,17.7],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,10.44]],[[730.89,0.28],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529559068,[[730.88,16.61],[730.87,10.2],[730.86,4.91],[730.85,7.52],[730.84,3.67]],[[730.89,0.28],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529559105,[[730.88,16.61],[730.87,9.39],[730.86,4.91],[730.85,7.52],[730.84,3.67]],[[730.89,0.28],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529559200,[[730.88,16.61],[730.87,9.39],[730.86,4.91],[730.85,7.52],[730.84,2.3]],[[730.89,0.28],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529559312,[[730.88,12.71],[730.87,5.39],[730.86,4.91],[730.85,7.52],[730.84,2.3]],[[730.89,0.19],[730.92,0.05],[730.93,1.67],[730.94,0.02],[730.95,0.55]]]
["binance-futures","BNBUSDT",1733529559365,[[730.88,11.42],[730.87,5.39],[730.86,0.91],[730.85,7.52],[730.84,2.3]],[[730.89,0.19],[730.92,0.05],[730.93,1.67],[730.94,0.02],[730.95,0.55]]]
["binance-futures","BNBUSDT",1733529559407,[[730.88,11.42],[730.87,4.58],[730.86,0.91],[730.85,7.52],[730.84,2.3]],[[730.89,0.23],[730.92,0.05],[730.93,1.67],[730.94,0.02],[730.95,0.55]]]
["binance-futures","BNBUSDT",1733529559469,[[730.88,11.47],[730.87,4.58],[730.86,0.91],[730.85,7.52],[730.84,2.3]],[[730.89,0.19],[730.92,0.05],[730.93,1.67],[730.94,0.02],[730.95,0.55]]]
["binance-futures","BNBUSDT",1733529559566,[[730.88,11.47],[730.87,4.58],[730.86,0.91],[730.85,7.52],[730.84,2.3]],[[730.89,0.19],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.99,2.59]]]
["binance-futures","BNBUSDT",1733529559718,[[730.88,15.45],[730.87,4.58],[730.86,0.91],[730.85,7.52],[730.84,2.3]],[[730.89,0.22],[730.92,0.05],[730.93,1.67],[730.94,0.02],[730.95,0.55]]]
["binance-futures","BNBUSDT",1733529559773,[[730.88,15.45],[730.87,4.58],[730.86,0.91],[730.85,7.52],[730.84,2.3]],[[730.89,0.22],[730.92,0.05],[730.94,0.02],[730.95,0.55],[734.54,1.24]]]
["binance-futures","BNBUSDT",1733529559959,[[730.88,15.45],[730.87,4.58],[730.86,0.91],[730.85,7.52],[730.84,2.3]],[[730.89,0.22],[730.92,0.05],[730.94,0.02],[730.95,0.55],[731.32,5.55]]]
["binance-futures","BNBUSDT",1733529560051,[[730.88,15.45],[730.87,5.67],[730.86,0.91],[730.85,7.52],[730.84,2.3]],[[730.89,0.22],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529560105,[[730.88,11.45],[730.87,5.67],[730.86,0.91],[730.85,7.52],[730.84,2.3]],[[730.89,0.22],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529560123,[[730.88,11.45],[730.87,5.67],[730.86,0.98],[730.85,7.52],[730.84,2.3]],[[730.89,0.22],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529560210,[[730.88,11.45],[730.87,5.67],[730.86,0.98],[730.85,7.52],[730.84,2.3]],[[730.89,0.22],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529560435,[[730.88,11.47],[730.87,5.67],[730.86,0.98],[730.85,7.52],[730.84,2.3]],[[730.89,0.22],[730.92,0.05],[730.94,0.02],[730.95,0.55],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529560507,[[730.97,12.2],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,3.35]],[[730.98,4.94],[731.0,0.17],[731.04,3.42],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529560547,[[730.97,8.26],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.37]],[[730.98,7.36],[731.0,0.17],[731.04,0.68],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529560609,[[730.97,8.29],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.37]],[[730.98,7.39],[731.0,0.17],[731.04,0.68],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529560654,[[730.97,6.49],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.37]],[[730.98,7.39],[731.0,0.17],[731.04,0.68],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529560763,[[730.97,6.5],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.37]],[[730.98,7.39],[731.0,0.17],[731.04,0.68],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529560811,[[730.97,6.67],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.37]],[[730.98,7.42],[731.0,0.17],[731.04,0.68],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529560842,[[730.97,6.7],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.37]],[[730.98,7.42],[731.0,0.17],[731.04,0.68],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529560941,[[730.97,6.97],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.37]],[[730.98,7.42],[731.0,0.17],[731.04,0.68],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529560980,[[730.97,7.04],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.37]],[[730.98,7.42],[731.0,0.17],[731.04,0.68],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529561125,[[730.97,7.05],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.38]],[[730.98,5.1],[731.0,0.17],[731.04,0.69],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529561175,[[730.97,7.1],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.38]],[[730.98,5.1],[731.0,0.17],[731.04,0.69],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529561342,[[730.97,7.08],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.38]],[[730.98,5.1],[731.0,0.17],[731.04,0.69],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529561394,[[730.97,7.07],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.38]],[[730.98,5.1],[731.0,0.17],[731.04,0.69],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529561445,[[730.97,7.12],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.38]],[[730.98,5.11],[731.0,0.17],[731.04,0.69],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529561501,[[730.97,7.05],[730.96,4.72],[730.95,1.03],[730.94,1.52],[730.93,1.38]],[[730.98,5.21],[731.0,0.17],[731.04,0.69],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529561543,[[730.97,6.4],[730.96,4.72],[730.94,1.52],[730.93,0.01]],[[730.98,7.62],[731.0,0.17],[731.04,0.69],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529561607,[[730.97,7.22],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,8.15],[731.0,0.17],[731.04,0.69],[731.06,1.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529561666,[[730.97,7.22],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,4.35]],[[730.98,8.15],[731.0,0.17],[731.04,0.69],[731.06,5.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529561820,[[730.97,7.21],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,4.35]],[[730.98,8.15],[731.0,0.17],[731.04,0.69],[731.06,5.36],[731.07,2.51]]]
["binance-futures","BNBUSDT",1733529561859,[[730.97,5.11],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,9.14],[731.0,0.17],[731.04,0.69],[731.05,1.14],[731.06,5.36]]]
["binance-futures","BNBUSDT",1733529562091,[[730.97,9.11],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,5.35],[731.0,0.17],[731.04,0.69],[731.05,0.02],[731.06,6.23]]]
["binance-futures","BNBUSDT",1733529562124,[[730.97,9.11],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,5.35],[731.0,0.17],[731.04,0.69],[731.05,0.02],[731.06,5.36]]]
["binance-futures","BNBUSDT",1733529562172,[[730.97,4.71],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,7.8],[731.0,0.17],[731.04,0.69],[731.05,0.02],[731.06,2.24]]]
["binance-futures","BNBUSDT",1733529562197,[[730.97,4.71],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,7.8],[731.0,0.17],[731.04,1.91],[731.05,1.24],[731.06,3.46]]]
["binance-futures","BNBUSDT",1733529562299,[[730.97,4.71],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,7.8],[731.0,0.17],[731.04,1.91],[731.05,2.36],[731.06,3.46]]]
["binance-futures","BNBUSDT",1733529562351,[[730.97,4.7],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,7.94],[731.0,0.17],[731.04,1.91],[731.05,2.36],[731.06,3.46]]]
["binance-futures","BNBUSDT",1733529562453,[[730.97,4.88],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,7.97],[731.0,0.17],[731.04,1.91],[731.05,2.36],[731.06,3.46]]]
["binance-futures","BNBUSDT",1733529562547,[[730.97,4.69],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,7.97],[731.0,0.17],[731.04,1.91],[731.05,2.36],[731.06,3.46]]]
["binance-futures","BNBUSDT",1733529562686,[[730.97,4.69],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,7.97],[731.0,0.17],[731.04,1.91],[731.05,6.36],[731.06,3.46]]]
["binance-futures","BNBUSDT",1733529562915,[[730.97,5.12],[730.96,4.72],[730.94,1.52],[730.93,0.01],[730.91,0.35]],[[730.98,7.97],[731.0,0.17],[731.04,0.69],[731.05,5.14],[731.06,2.24]]]
["binance-futures","BNBUSDT",1733529562971,[[730.94,1.52],[730.93,0.01]],[[730.97,7.95],[730.98,7.44],[731.0,0.17],[731.03,1.77],[731.04,1.91]]]
["binance-futures","BNBUSDT",1733529563025,[[730.88,0.05],[730.84,0.01],[730.81,1.37],[730.8,28.4],[730.79,29.28]],[[730.89,0.73],[730.91,3.34],[730.92,1.23],[730.94,3.91],[730.95,22.09]]]
["binance-futures","BNBUSDT",1733529563070,[[730.88,0.05],[730.84,0.01],[730.82,1.37],[730.8,28.4],[730.79,29.28]],[[730.89,0.73],[730.91,3.34],[730.92,4.57],[730.93,2.57],[730.94,17.77]]]
["binance-futures","BNBUSDT",1733529563127,[[730.88,0.05],[730.82,1.37],[730.8,17.55],[730.79,29.28]],[[730.89,7.56],[730.9,10.32],[730.91,30.61],[730.92,4.57],[730.94,27.86]]]
["binance-futures","BNBUSDT",1733529563179,[[730.88,0.05],[730.82,1.37],[730.8,2.33],[730.79,29.28],[730.7,18.53]],[[730.89,25.92],[730.9,10.87],[730.91,27.03],[730.92,1.23],[730.94,14.53]]]
["binance-futures","BNBUSDT",1733529563231,[[730.88,4.84],[730.84,2.3],[730.8,2.33],[730.79,29.28],[730.75,1.4]],[[730.89,18.47],[730.9,2.42],[730.91,12.54],[730.92,1.23],[730.94,4.15]]]
["binance-futures","BNBUSDT",1733529563281,[[730.88,2.35],[730.84,2.3],[730.82,0.55],[730.8,7.84],[730.79,29.28]],[[730.89,15.16],[730.9,2.42],[730.91,10.44],[730.92,1.23],[730.94,4.3]]]
["binance-futures","BNBUSDT",1733529563337,[[730.88,7.21],[730.84,2.3],[730.82,0.55],[730.81,1.67],[730.8,21.51]],[[730.89,12.32],[730.9,1.87],[730.91,2.84],[730.92,1.23],[730.94,2.59]]]
["binance-futures","BNBUSDT",1733529563388,[[730.88,9.13],[730.84,2.3],[730.82,0.55],[730.81,4.07],[730.8,21.51]],[[730.89,7.47],[730.9,1.05],[730.91,2.42],[730.92,1.23],[730.94,0.3]]]
["binance-futures","BNBUSDT",1733529563441,[[730.88,9.13],[730.84,2.3],[730.82,0.55],[730.81,4.92],[730.8,21.51]],[[730.89,4.62],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,4.29]]]
["binance-futures","BNBUSDT",1733529563493,[[730.88,9.13],[730.84,2.3],[730.82,0.55],[730.81,4.92],[730.8,21.51]],[[730.89,4.62],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,0.69]]]
["binance-futures","BNBUSDT",1733529563597,[[730.88,9.13],[730.84,2.3],[730.83,1.39],[730.82,0.55],[730.81,6.29]],[[730.89,4.62],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,0.69]]]
["binance-futures","BNBUSDT",1733529563603,[[730.88,9.13],[730.84,2.31],[730.83,1.39],[730.82,0.55],[730.81,6.29]],[[730.89,4.62],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,0.69]]]
["binance-futures","BNBUSDT",1733529563698,[[730.88,9.13],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,4.92]],[[730.89,4.74],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,0.69]]]
["binance-futures","BNBUSDT",1733529563743,[[730.88,9.13],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,4.92]],[[730.89,4.74],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529563805,[[730.88,9.16],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,4.92]],[[730.89,4.74],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529563841,[[730.88,9.16],[730.84,3.16],[730.83,1.39],[730.82,0.55],[730.81,6.29]],[[730.89,4.73],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529563943,[[730.88,9.16],[730.84,3.16],[730.83,1.39],[730.82,0.55],[730.81,6.29]],[[730.89,3.71],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564030,[[730.88,6.73],[730.84,3.16],[730.83,1.39],[730.82,0.55],[730.81,6.29]],[[730.89,3.71],[730.9,1.05],[730.91,2.42],[730.94,0.94],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564072,[[730.88,6.72],[730.84,3.16],[730.83,1.39],[730.82,0.55],[730.81,6.29]],[[730.89,4.75],[730.9,1.05],[730.91,2.42],[730.94,0.94],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564137,[[730.88,6.72],[730.84,3.16],[730.83,1.39],[730.82,0.55],[730.81,6.29]],[[730.89,4.75],[730.9,1.05],[730.91,2.42],[730.94,0.94],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564159,[[730.88,6.75],[730.84,3.16],[730.83,1.39],[730.82,0.55],[730.81,6.29]],[[730.89,4.75],[730.9,1.05],[730.91,2.42],[730.94,0.94],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564236,[[730.88,6.76],[730.84,2.31],[730.83,1.39],[730.82,0.55],[730.81,6.29]],[[730.89,4.73],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564295,[[730.88,7.28],[730.85,0.84],[730.84,3.16],[730.83,1.39],[730.82,0.55]],[[730.89,3.69],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564363,[[730.88,7.56],[730.85,0.84],[730.84,3.16],[730.83,1.39],[730.82,0.55]],[[730.89,3.69],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564410,[[730.88,7.6],[730.85,0.84],[730.84,3.16],[730.83,1.39],[730.82,0.55]],[[730.89,3.78],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564462,[[730.88,4.77],[730.85,0.84],[730.84,2.31],[730.83,1.39],[730.82,0.55]],[[730.89,3.82],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564529,[[730.88,7.58],[730.85,0.84],[730.84,2.31],[730.83,1.39],[730.82,0.55]],[[730.89,3.66],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564580,[[730.88,7.6],[730.85,0.84],[730.84,2.31],[730.83,1.39],[730.82,0.55]],[[730.89,3.66],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564715,[[730.88,7.6],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.83,1.39]],[[730.89,3.66],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564763,[[730.88,9.68],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.83,1.39]],[[730.89,3.66],[730.9,1.05],[730.91,2.42],[730.94,0.15],[730.95,2.36]]]
["binance-futures","BNBUSDT",1733529564837,[[730.88,10.46],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.83,1.39]],[[730.89,0.38],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529564934,[[730.88,10.46],[730.87,0.55],[730.86,0.85],[730.85,0.84],[730.84,3.16]],[[730.89,0.38],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529564997,[[730.88,10.46],[730.87,0.55],[730.86,0.85],[730.85,0.84],[730.84,9.93]],[[730.89,0.38],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565050,[[730.88,10.46],[730.87,0.55],[730.86,0.85],[730.85,2.33],[730.84,9.93]],[[730.89,0.38],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565097,[[730.88,10.46],[730.87,0.55],[730.86,0.85],[730.85,2.33],[730.84,9.93]],[[730.89,3.21],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565208,[[730.88,10.51],[730.87,0.55],[730.86,0.85],[730.85,2.33],[730.84,9.93]],[[730.89,4.59],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565257,[[730.88,10.51],[730.87,0.55],[730.86,0.85],[730.85,2.33],[730.84,3.16]],[[730.89,4.58],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565307,[[730.88,10.63],[730.87,0.55],[730.86,0.85],[730.85,0.84],[730.84,3.16]],[[730.89,4.64],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565361,[[730.88,10.53],[730.87,0.55],[730.86,0.85],[730.85,0.84],[730.84,3.16]],[[730.89,4.64],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565407,[[730.88,10.53],[730.87,0.55],[730.85,0.84],[730.84,3.16]],[[730.89,4.64],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565448,[[730.88,10.53],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.56,25.41]],[[730.89,4.64],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565512,[[730.88,10.53],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.75,16.6]],[[730.89,4.64],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565561,[[730.88,10.53],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.76,3.28]],[[730.89,4.64],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565594,[[730.88,10.51],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.76,3.28]],[[730.89,4.64],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565710,[[730.88,10.55],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.76,3.35]],[[730.89,4.64],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565816,[[730.88,10.55],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.76,3.28]],[[730.89,4.64],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529565859,[[730.88,10.55],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.76,3.28]],[[730.89,5.22],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529566091,[[730.88,10.57],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.76,3.28]],[[730.89,5.22],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529566198,[[730.88,10.57],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.81,2.23]],[[730.89,5.22],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529566232,[[730.88,11.33],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.36],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529566309,[[730.88,11.33],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.33],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529566366,[[730.88,11.94],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.33],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529566403,[[730.88,11.95],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.33],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529566473,[[730.88,12.19],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.33],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529566477,[[730.88,12.18],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.33],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529566574,[[730.88,12.2],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,2.91],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529566654,[[730.88,12.06],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.29],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529566856,[[730.88,11.9],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.29],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529567119,[[730.88,12.18],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.5],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529567277,[[730.88,12.09],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.54],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529567387,[[730.88,12.09],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.54],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529567491,[[730.88,12.1],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.54],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529567599,[[730.88,12.15],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.54],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529567679,[[730.88,12.15],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.34],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529568054,[[730.88,13.19],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.82,0.55]],[[730.89,5.34],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529568215,[[730.88,13.19],[730.87,0.55],[730.85,0.84],[730.84,2.31],[730.82,0.55]],[[730.89,5.35],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529568363,[[730.88,13.21],[730.85,0.84],[730.84,2.31],[730.82,0.55]],[[730.89,7.54],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529568406,[[730.88,13.64],[730.85,0.84],[730.84,2.31],[730.82,0.55],[730.81,2.38]],[[730.89,7.4],[730.91,2.42],[730.93,0.67],[730.94,0.82],[730.95,1.48]]]
["binance-futures","BNBUSDT",1733529568529,[[730.88,13.66],[730.85,0.84],[730.84,2.31],[730.82,0.55],[730.81,2.38]],[[730.89,8.48],[730.91,2.42],[730.93,0.67],[730.94,0.82],[730.95,1.48]]]
["binance-futures","BNBUSDT",1733529568654,[[730.88,13.66],[730.85,0.84],[730.84,2.31],[730.82,0.55],[730.81,2.38]],[[730.89,8.25],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,1.13]]]
["binance-futures","BNBUSDT",1733529568712,[[730.88,13.66],[730.85,0.84],[730.84,2.31],[730.82,0.55],[730.81,2.38]],[[730.89,8.25],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529568908,[[730.88,13.65],[730.85,0.84],[730.84,2.31],[730.82,0.55],[730.81,2.38]],[[730.89,8.25],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.88]]]
["binance-futures","BNBUSDT",1733529569012,[[730.88,13.63],[730.85,0.84],[730.84,2.31],[730.82,0.55],[730.81,2.38]],[[730.89,8.25],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.88]]]
["binance-futures","BNBUSDT",1733529569132,[[730.88,13.63],[730.85,0.84],[730.84,2.31],[730.82,0.55],[730.81,2.38]],[[730.89,8.04],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.88]]]
["binance-futures","BNBUSDT",1733529569191,[[730.88,13.8],[730.87,0.55],[730.85,0.84],[730.84,2.31],[730.82,0.55]],[[730.89,8.21],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.88]]]
["binance-futures","BNBUSDT",1733529569251,[[730.88,14.42],[730.87,0.55],[730.86,1.03],[730.85,0.84],[730.84,3.68]],[[730.89,8.21],[730.91,2.42],[730.94,0.15],[730.95,0.69],[730.96,0.88]]]
["binance-futures","BNBUSDT",1733529569302,[[730.88,14.44],[730.87,0.55],[730.86,1.03],[730.85,0.84],[730.84,3.68]],[[730.89,5.55],[730.94,0.15],[730.95,0.69],[730.96,0.01],[730.97,1.81]]]
["binance-futures","BNBUSDT",1733529569361,[[730.88,13.89],[730.87,0.55],[730.86,1.03],[730.85,0.84],[730.84,3.68]],[[730.89,5.55],[730.94,0.15],[730.95,0.69],[730.96,0.01],[730.97,1.81]]]
["binance-futures","BNBUSDT",1733529569412,[[730.88,14.3],[730.87,0.55],[730.86,1.03],[730.85,0.84],[730.84,3.68]],[[730.89,5.58],[730.94,0.15],[730.95,0.69],[730.96,0.01],[730.97,1.81]]]
["binance-futures","BNBUSDT",1733529569462,[[730.88,15.02],[730.87,0.55],[730.86,1.03],[730.85,0.84],[730.84,4.53]],[[730.89,5.58],[730.94,0.15],[730.95,0.69],[730.96,0.01],[730.97,1.81]]]
["binance-futures","BNBUSDT",1733529569868,[[730.88,14.38],[730.87,0.55],[730.85,0.84],[730.84,3.16]],[[730.89,5.58],[730.93,1.67],[730.94,0.15],[730.95,0.69],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529569917,[[730.88,14.38],[730.87,0.55],[730.85,0.84],[730.84,3.16],[730.41,12.08]],[[730.89,5.58],[730.92,0.54],[730.93,2.21],[730.94,0.82],[730.95,1.48]]]
["binance-futures","BNBUSDT",1733529569985,[[730.88,14.4],[730.87,0.55],[730.85,0.84],[730.84,2.31],[730.41,12.08]],[[730.89,7.96],[730.92,0.54],[730.93,2.21],[730.94,0.82],[730.95,1.48]]]
["binance-futures","BNBUSDT",1733529570036,[[730.88,14.4],[730.87,0.55],[730.85,0.84],[730.84,2.31],[730.81,2.38]],[[730.89,7.96],[730.92,0.54],[730.93,2.21],[730.94,0.82],[730.95,1.48]]]
["binance-futures","BNBUSDT",1733529570091,[[730.88,7.73],[730.84,2.31],[730.83,0.02],[730.81,1.01]],[[730.89,8.0],[730.92,0.54],[730.93,2.21],[730.94,0.82],[730.95,2.16]]]
["binance-futures","BNBUSDT",1733529570128,[[730.88,7.73],[730.84,2.31],[730.83,0.02],[730.81,1.01],[730.8,7.91]],[[730.89,8.0],[730.92,0.54],[730.93,2.21],[730.94,0.82],[730.95,2.16]]]
["binance-futures","BNBUSDT",1733529570194,[[730.88,5.02],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,0.01]],[[730.89,10.03],[730.9,0.55],[730.92,0.54],[730.93,2.21],[730.94,0.82]]]
["binance-futures","BNBUSDT",1733529570250,[[730.88,6.23],[730.84,2.31],[730.83,0.02],[730.82,1.87],[730.81,0.01]],[[730.89,10.05],[730.9,0.55],[730.92,0.54],[730.93,2.21],[730.94,0.82]]]
["binance-futures","BNBUSDT",1733529570292,[[730.88,7.38],[730.84,2.31],[730.83,0.02],[730.82,1.87],[730.81,0.01]],[[730.89,10.04],[730.9,0.55],[730.92,0.54],[730.93,2.21],[730.94,0.82]]]
["binance-futures","BNBUSDT",1733529570368,[[730.88,6.77],[730.84,2.31],[730.83,0.02],[730.82,1.87],[730.81,0.01]],[[730.89,10.04],[730.9,0.55],[730.93,1.67],[730.94,0.15],[730.95,0.69]]]
["binance-futures","BNBUSDT",1733529570410,[[730.88,7.39],[730.84,2.31],[730.83,0.02],[730.82,1.87],[730.81,0.01]],[[730.89,10.04],[730.9,0.55],[730.93,1.67],[730.94,0.15],[730.95,0.69]]]
["binance-futures","BNBUSDT",1733529570447,[[730.88,7.47],[730.84,2.31],[730.83,0.02],[730.82,1.87],[730.81,0.01]],[[730.89,10.01],[730.9,0.55],[730.93,1.67],[730.94,0.15],[730.95,0.69]]]
["binance-futures","BNBUSDT",1733529570556,[[730.88,12.1],[730.87,0.77],[730.86,0.77],[730.85,0.77],[730.84,3.08]],[[730.89,8.95],[730.9,0.55],[730.93,1.67],[730.94,0.15],[730.95,0.69]]]
["binance-futures","BNBUSDT",1733529570609,[[730.88,12.11],[730.87,0.77],[730.86,0.77],[730.85,0.77],[730.84,3.08]],[[730.89,7.96],[730.93,1.67],[730.94,0.15],[730.95,0.69],[730.98,4.18]]]
["binance-futures","BNBUSDT",1733529570807,[[730.88,12.11],[730.87,0.77],[730.86,0.77],[730.85,0.77],[730.84,3.08]],[[730.89,7.96],[730.92,0.54],[730.93,1.67],[730.94,0.15],[730.95,0.69]]]
["binance-futures","BNBUSDT",1733529571041,[[730.88,11.46],[730.84,2.31]],[[730.89,7.96],[730.92,0.54],[730.93,1.67],[730.94,0.15],[730.95,0.69]]]
["binance-futures","BNBUSDT",1733529571085,[[730.88,11.47],[730.84,2.31],[730.81,0.01],[730.75,8.34],[730.41,12.09]],[[730.89,7.96],[730.92,0.54],[730.93,1.67],[730.94,0.15],[730.95,1.54]]]
["binance-futures","BNBUSDT",1733529571269,[[730.88,11.47],[730.84,2.31],[730.81,1.68],[730.75,8.34],[730.41,12.09]],[[730.89,7.96],[730.92,0.54],[730.93,1.67],[730.94,0.15],[730.95,1.54]]]
["binance-futures","BNBUSDT",1733529571309,[[730.88,11.47],[730.84,2.31],[730.81,2.53],[730.75,8.34],[730.67,8.01]],[[730.89,8.01],[730.92,0.54],[730.93,1.67],[730.94,0.15],[730.95,1.54]]]
["binance-futures","BNBUSDT",1733529571376,[[730.88,11.48],[730.84,2.31],[730.81,2.53],[730.8,7.84],[730.79,29.28]],[[730.89,11.38],[730.9,0.53],[730.91,0.53],[730.92,1.07],[730.93,2.33]]]
["binance-futures","BNBUSDT",1733529571443,[[730.88,10.72],[730.84,2.31],[730.81,2.53],[730.8,7.84],[730.79,29.28]],[[730.89,11.4],[730.9,0.53],[730.91,0.53],[730.92,1.07],[730.93,2.33]]]
["binance-futures","BNBUSDT",1733529571491,[[730.88,11.83],[730.84,2.31],[730.82,0.62],[730.81,1.68],[730.8,7.84]],[[730.89,12.41],[730.9,0.53],[730.91,0.53],[730.92,1.07],[730.93,2.33]]]
["binance-futures","BNBUSDT",1733529571529,[[730.88,11.83],[730.84,2.31],[730.82,0.55],[730.81,1.68],[730.8,7.84]],[[730.89,12.81],[730.9,0.53],[730.91,0.53],[730.92,1.07],[730.93,2.33]]]
["binance-futures","BNBUSDT",1733529571683,[[730.88,8.72],[730.84,2.31],[730.82,0.55],[730.81,1.68],[730.8,7.84]],[[730.89,13.91],[730.9,1.08],[730.91,0.53],[730.92,1.07],[730.93,2.33]]]
["binance-futures","BNBUSDT",1733529571717,[[730.88,8.71],[730.84,2.31],[730.82,0.55],[730.81,1.68],[730.8,7.84]],[[730.89,13.91],[730.9,1.08],[730.91,0.53],[730.92,1.07],[730.93,2.33]]]
["binance-futures","BNBUSDT",1733529571789,[[730.88,8.71],[730.84,2.31],[730.82,0.55],[730.81,1.68],[730.8,7.84]],[[730.89,13.59],[730.9,1.08],[730.91,0.53],[730.92,1.07],[730.93,2.33]]]
["binance-futures","BNBUSDT",1733529571827,[[730.88,8.71],[730.84,2.31],[730.82,0.55],[730.81,1.68],[730.8,7.84]],[[730.89,13.58],[730.9,1.08],[730.91,0.53],[730.92,1.07],[730.93,2.33]]]
["binance-futures","BNBUSDT",1733529571952,[[730.88,8.71],[730.84,2.31],[730.82,0.55],[730.81,1.68],[730.8,7.84]],[[730.89,13.57],[730.9,1.08],[730.91,0.53],[730.92,1.07],[730.93,2.33]]]
["binance-futures","BNBUSDT",1733529572029,[[730.88,8.71],[730.84,2.31],[730.82,0.55],[730.81,1.68],[730.8,7.84]],[[730.89,12.47],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529572128,[[730.88,8.71],[730.84,2.31],[730.82,0.55],[730.81,1.68],[730.8,7.84]],[[730.89,12.46],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529572159,[[730.88,8.71],[730.84,2.31],[730.82,0.55],[730.81,1.68],[730.8,7.84]],[[730.89,12.62],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529572245,[[730.88,8.71],[730.84,2.31],[730.83,1.03],[730.82,0.55],[730.81,3.05]],[[730.89,12.42],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529572341,[[730.88,8.75],[730.84,2.31],[730.83,1.03],[730.82,0.55],[730.81,3.05]],[[730.89,12.42],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529572405,[[730.88,8.66],[730.84,2.31],[730.83,1.03],[730.82,0.55],[730.81,3.05]],[[730.89,12.42],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529572461,[[730.88,8.89],[730.84,2.31],[730.83,1.03],[730.82,0.55],[730.81,3.05]],[[730.89,12.42],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529572551,[[730.88,8.87],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,1.68]],[[730.89,13.44],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529572592,[[730.88,4.31],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,1.68]],[[730.89,13.48],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529572658,[[730.88,4.3],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,1.68]],[[730.89,13.48],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529572780,[[730.88,4.19],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,1.68]],[[730.89,13.48],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529572929,[[730.88,3.84],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,1.68]],[[730.89,13.48],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529573364,[[730.88,6.59],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,1.68]],[[730.89,13.47],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529573511,[[730.88,6.61],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,1.68]],[[730.89,13.47],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529573536,[[730.88,6.61],[730.84,2.31],[730.83,0.02],[730.82,1.87],[730.81,3.05]],[[730.89,13.47],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529573607,[[730.88,6.61],[730.84,2.31],[730.83,0.02],[730.82,1.87],[730.81,3.12]],[[730.89,13.47],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529573667,[[730.88,3.85],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,0.01]],[[730.89,46.43],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529573872,[[730.88,6.59],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,0.01]],[[730.89,46.47],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529573928,[[730.88,6.59],[730.84,2.31],[730.83,0.02],[730.82,1.87],[730.81,1.38]],[[730.89,46.47],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529574088,[[730.88,3.85],[730.84,2.31],[730.83,0.02],[730.82,1.87],[730.81,1.38]],[[730.89,46.47],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529574200,[[730.88,3.85],[730.84,2.31],[730.83,0.02],[730.82,1.87],[730.81,1.38]],[[730.89,46.21],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529574251,[[730.88,3.85],[730.84,2.31],[730.83,0.02],[730.82,1.87],[730.81,1.38]],[[730.89,46.36],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529574373,[[730.88,4.58],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,0.01]],[[730.89,47.07],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529574485,[[730.88,4.71],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,0.01]],[[730.89,47.07],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529574533,[[730.88,4.71],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,0.01]],[[730.89,47.83],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529574686,[[730.88,4.69],[730.84,2.31],[730.83,0.02],[730.82,0.55],[730.81,0.01]],[[730.89,47.98],[730.9,0.55],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529575125,[[730.88,4.69],[730.87,0.77],[730.86,0.77],[730.85,0.77],[730.84,3.08]],[[730.89,47.98],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,2.58]]]
["binance-futures","BNBUSDT",1733529575180,[[730.88,4.69],[730.87,0.77],[730.86,0.77],[730.85,0.77],[730.84,3.08]],[[730.89,48.07],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,2.58]]]
["binance-futures","BNBUSDT",1733529575325,[[730.88,4.71],[730.87,0.77],[730.86,0.77],[730.85,0.77],[730.84,3.08]],[[730.89,48.06],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,3.38]]]
["binance-futures","BNBUSDT",1733529575390,[[730.88,4.71],[730.87,0.77],[730.86,0.77],[730.85,0.77],[730.84,3.08]],[[730.89,48.12],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,3.38]]]
["binance-futures","BNBUSDT",1733529575460,[[730.88,4.71],[730.87,0.77],[730.86,0.77],[730.85,0.77],[730.84,3.08]],[[730.89,48.11],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,3.38]]]
["binance-futures","BNBUSDT",1733529575533,[[730.88,4.8],[730.87,0.77],[730.86,0.77],[730.85,0.77],[730.84,3.08]],[[730.89,48.11],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,3.38]]]
["binance-futures","BNBUSDT",1733529575626,[[730.88,4.8],[730.87,0.77],[730.86,0.77],[730.85,0.77],[730.84,3.08]],[[730.89,48.11],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,1.09]]]
["binance-futures","BNBUSDT",1733529575758,[[730.88,4.8],[730.87,0.77],[730.86,0.77],[730.85,0.77],[730.84,3.08]],[[730.89,48.11],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.29]]]
["binance-futures","BNBUSDT",1733529575842,[[730.88,4.8],[730.84,2.31]],[[730.89,48.11],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.29]]]
["binance-futures","BNBUSDT",1733529575873,[[730.88,4.8],[730.84,2.31],[730.41,12.11]],[[730.89,48.11],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,1.08]]]
["binance-futures","BNBUSDT",1733529575946,[[730.88,4.8],[730.84,2.31],[730.41,12.11],[727.23,0.39]],[[730.89,48.11],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,1.08]]]
["binance-futures","BNBUSDT",1733529576053,[[730.88,5.88],[730.84,2.31],[730.41,12.11],[727.23,0.39],[657.79,0.01]],[[730.89,48.11],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,1.08]]]
["binance-futures","BNBUSDT",1733529576155,[[730.88,5.88],[730.84,2.31],[730.41,12.11],[727.23,0.39],[657.79,0.01]],[[730.89,49.14],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,1.08]]]
["binance-futures","BNBUSDT",1733529576229,[[730.88,5.88],[730.84,2.31],[730.41,12.11],[727.23,0.39],[720.61,0.24]],[[730.89,49.08],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,1.08]]]
["binance-futures","BNBUSDT",1733529576309,[[730.88,5.88],[730.84,2.31],[730.41,12.11],[727.23,0.39],[720.61,0.24]],[[730.89,49.11],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,1.08]]]
["binance-futures","BNBUSDT",1733529576366,[[730.88,5.88],[730.84,2.31],[730.69,6.29],[730.41,12.11],[727.23,0.39]],[[730.89,49.11],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,1.08]]]
["binance-futures","BNBUSDT",1733529576470,[[730.88,5.88],[730.84,2.31],[730.8,7.84],[730.79,29.28],[730.77,0.05]],[[730.89,49.17],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,1.08]]]
["binance-futures","BNBUSDT",1733529576538,[[730.88,5.87],[730.84,2.31],[730.8,7.84],[730.79,29.28],[730.77,0.05]],[[730.89,49.17],[730.9,1.08],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529576708,[[730.88,5.87],[730.84,2.31],[730.8,7.84],[730.79,29.28],[730.77,1.42]],[[730.89,49.17],[730.9,1.08],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529576787,[[730.88,5.87],[730.84,2.31],[730.8,7.84],[730.79,29.28],[730.77,1.42]],[[730.89,48.41],[730.9,1.08],[730.91,0.66],[730.92,1.2],[730.93,2.44]]]
["binance-futures","BNBUSDT",1733529576862,[[730.88,8.6],[730.84,2.31],[730.8,7.84],[730.79,29.28],[730.77,1.42]],[[730.89,48.45],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.29]]]
["binance-futures","BNBUSDT",1733529577028,[[730.88,5.27],[730.84,2.31],[730.8,7.84],[730.79,29.28],[730.77,1.42]],[[730.89,47.86],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.29]]]
["binance-futures","BNBUSDT",1733529577149,[[730.88,5.27],[730.84,2.31],[730.8,7.84],[730.79,29.28],[730.77,1.42]],[[730.89,49.77],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.29]]]
["binance-futures","BNBUSDT",1733529577211,[[730.88,5.27],[730.84,2.31],[730.8,7.84],[730.79,29.28],[730.77,1.42]],[[730.89,49.57],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.29]]]
["binance-futures","BNBUSDT",1733529577279,[[730.88,5.25],[730.84,2.31],[730.8,7.84],[730.79,29.28],[730.77,1.42]],[[730.89,49.57],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.29]]]
["binance-futures","BNBUSDT",1733529577400,[[730.88,5.5],[730.84,2.31],[730.8,7.84],[730.79,29.28],[730.77,1.42]],[[730.89,49.61],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.29]]]
["binance-futures","BNBUSDT",1733529577488,[[730.88,10.51],[730.86,0.77],[730.84,3.08],[730.82,1.87],[730.8,9.21]],[[730.89,49.02],[730.92,0.54],[730.93,1.67],[730.94,0.29],[730.96,0.01]]]
["binance-futures","BNBUSDT",1733529577529,[[730.88,7.77],[730.84,2.31],[730.82,0.55],[730.8,9.21]],[[730.89,49.77],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529577569,[[730.88,5.8],[730.84,2.31],[730.82,0.55],[730.81,0.01],[730.8,7.84]],[[730.89,50.83],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529577707,[[730.88,5.8],[730.84,2.31],[730.82,0.55],[730.81,0.01],[730.8,7.84]],[[730.89,50.83],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,3.26]]]
["binance-futures","BNBUSDT",1733529577755,[[730.88,4.62],[730.84,2.31],[730.82,0.55],[730.81,0.01],[730.8,7.84]],[[730.89,51.61],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,6.65]]]
["binance-futures","BNBUSDT",1733529578026,[[730.88,4.62],[730.84,2.31],[730.82,0.55],[730.81,0.01],[730.8,9.21]],[[730.89,51.61],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,6.65]]]
["binance-futures","BNBUSDT",1733529578366,[[730.88,4.62],[730.84,2.31],[730.82,0.55],[730.81,0.01],[730.8,9.21]],[[730.89,51.14],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,6.65]]]
["binance-futures","BNBUSDT",1733529578404,[[730.88,4.57],[730.84,2.31],[730.82,0.55],[730.81,0.01],[730.8,9.21]],[[730.89,51.15],[730.9,0.55],[730.92,0.54],[730.93,1.67],[730.94,6.65]]]
["binance-futures","BNBUSDT",1733529578472,[],[[730.78,15.66],[730.79,6.23],[730.8,41.64],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529578519,[[730.77,15.74],[730.74,3.19],[730.73,15.71],[730.72,3.75],[730.71,1.92]],[[730.78,46.89],[730.79,6.07],[730.8,8.82],[730.81,1.46],[730.82,2.01]]]
["binance-futures","BNBUSDT",1733529578561,[[730.77,15.74],[730.75,2.9],[730.74,3.19],[730.73,15.71],[730.72,3.75]],[[730.78,48.02],[730.79,6.07],[730.8,8.82],[730.81,1.46],[730.82,2.01]]]
["binance-futures","BNBUSDT",1733529578626,[[730.77,15.74],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,14.71]],[[730.78,48.02],[730.79,5.54],[730.8,8.16],[730.81,0.69],[730.82,1.24]]]
["binance-futures","BNBUSDT",1733529578674,[[730.77,15.74],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,14.71]],[[730.78,48.05],[730.79,5.54],[730.8,8.16],[730.81,0.69],[730.82,1.24]]]
["binance-futures","BNBUSDT",1733529578717,[[730.77,15.74],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,14.71]],[[730.78,48.13],[730.79,6.09],[730.8,8.16],[730.81,0.69],[730.82,1.24]]]
["binance-futures","BNBUSDT",1733529578771,[[730.77,15.74],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,14.71]],[[730.78,49.64],[730.79,6.09],[730.8,8.16],[730.81,0.69],[730.82,1.24]]]
["binance-futures","BNBUSDT",1733529578910,[[730.77,15.76],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,14.71]],[[730.78,49.86],[730.79,6.09],[730.8,8.16],[730.81,0.69],[730.82,1.24]]]
["binance-futures","BNBUSDT",1733529578967,[[730.77,15.76],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,14.71]],[[730.78,50.14],[730.79,6.09],[730.8,8.16],[730.81,0.69],[730.82,1.24]]]
["binance-futures","BNBUSDT",1733529579065,[[730.77,15.76],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,14.71]],[[730.78,50.14],[730.79,5.59],[730.8,7.58],[730.82,0.55],[730.83,2.44]]]
["binance-futures","BNBUSDT",1733529579144,[[730.77,15.76],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,14.71]],[[730.78,50.14],[730.79,5.59],[730.8,7.58],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529579200,[[730.77,15.76],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,14.71]],[[730.78,50.15],[730.79,4.77],[730.8,7.58],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529579446,[[730.77,5.53],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,14.71]],[[730.78,50.15],[730.79,4.77],[730.8,7.58],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529579498,[[730.77,2.12],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,14.71]],[[730.78,48.78],[730.79,4.77],[730.8,7.58],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529579555,[[730.77,2.12],[730.76,2.48],[730.75,2.9],[730.74,3.19],[730.73,1.05]],[[730.78,48.78],[730.79,4.77],[730.8,7.58],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529579604,[[730.77,2.12],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,48.78],[730.79,4.77],[730.8,7.58],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529579638,[[730.77,2.11],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,48.78],[730.79,4.77],[730.8,7.58],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529579748,[[730.77,2.11],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,48.78],[730.79,4.78],[730.8,7.58],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529579904,[[730.77,2.11],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,48.8],[730.79,4.78],[730.8,7.58],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529580127,[[730.77,16.04],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,43.27],[730.79,4.23],[730.8,4.82],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529580175,[[730.77,16.05],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,43.33],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529580215,[[730.77,6.73],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,44.37],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529580281,[[730.77,6.76],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,44.4],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529580334,[[730.77,1.95],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,44.42],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529580383,[[730.77,2.01],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,44.42],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.67]]]
["binance-futures","BNBUSDT",1733529580435,[[730.77,2.01],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,44.42],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.68]]]
["binance-futures","BNBUSDT",1733529580490,[[730.77,2.01],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,43.95],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.68]]]
["binance-futures","BNBUSDT",1733529580543,[[730.77,2.01],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,44.71],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.68]]]
["binance-futures","BNBUSDT",1733529580596,[[730.77,2.79],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,44.57],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.68]]]
["binance-futures","BNBUSDT",1733529580654,[[730.77,2.99],[730.76,2.48],[730.75,1.43],[730.74,3.19],[730.73,1.05]],[[730.78,44.57],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.68]]]
["binance-futures","BNBUSDT",1733529580848,[[730.77,2.99],[730.76,2.48],[730.75,1.43],[730.74,3.81],[730.73,1.05]],[[730.78,44.57],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.68]]]
["binance-futures","BNBUSDT",1733529580928,[[730.77,5.73],[730.76,2.48],[730.75,1.43],[730.74,3.81],[730.73,1.05]],[[730.78,44.57],[730.79,4.78],[730.8,4.82],[730.82,0.55],[730.83,1.68]]]
["binance-futures","BNBUSDT",1733529581013,[[730.77,12.52],[730.76,3.13],[730.75,3.32],[730.74,5.99],[730.73,3.23]],[[730.78,42.17],[730.79,4.23],[730.8,2.52],[730.83,1.68],[730.84,5.06]]]
["binance-futures","BNBUSDT",1733529581046,[[730.77,10.08],[730.76,5.54],[730.75,3.32],[730.74,5.99],[730.73,3.23]],[[730.78,42.17],[730.79,4.23],[730.8,2.52],[730.83,1.68],[730.84,5.06]]]
["binance-futures","BNBUSDT",1733529581145,[[730.77,9.93],[730.76,5.54],[730.75,3.32],[730.74,5.99],[730.73,3.23]],[[730.78,42.34],[730.79,4.23],[730.8,2.52],[730.83,1.68],[730.84,5.06]]]
["binance-futures","BNBUSDT",1733529581211,[[730.77,10.25],[730.76,5.54],[730.75,3.32],[730.74,5.99],[730.73,3.23]],[[730.78,42.34],[730.79,4.23],[730.8,2.52],[730.83,1.68],[730.84,5.06]]]
["binance-futures","BNBUSDT",1733529581270,[[730.77,10.26],[730.76,5.54],[730.75,3.32],[730.74,5.99],[730.73,3.23]],[[730.78,42.31],[730.79,4.23],[730.8,2.52],[730.83,1.68],[730.84,5.06]]]
["binance-futures","BNBUSDT",1733529581436,[[730.77,10.27],[730.76,5.54],[730.75,3.32],[730.74,5.99],[730.73,7.23]],[[730.78,42.3],[730.79,4.23],[730.8,2.52],[730.82,0.55],[730.83,1.68]]]
["binance-futures","BNBUSDT",1733529581542,[[730.77,17.47],[730.76,5.54],[730.75,3.32],[730.74,5.99],[730.73,7.23]],[[730.78,42.29],[730.79,4.23],[730.8,2.52],[730.83,1.68],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529581618,[[730.77,21.45],[730.76,5.54],[730.75,3.32],[730.74,5.99],[730.73,7.23]],[[730.78,39.87],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529581765,[[730.77,21.45],[730.76,5.54],[730.75,3.32],[730.74,5.99],[730.73,7.23]],[[730.78,38.74],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529581816,[[730.77,21.37],[730.76,5.54],[730.75,3.32],[730.74,5.99],[730.73,7.23]],[[730.78,40.02],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529582043,[[730.77,21.37],[730.76,5.54],[730.75,3.32],[730.74,5.99],[730.73,7.23]],[[730.78,40.04],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529582098,[[730.77,18.95],[730.76,4.89],[730.75,1.43],[730.74,3.81],[730.73,5.05]],[[730.78,42.42],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529582128,[[730.77,18.95],[730.76,4.22],[730.75,1.43],[730.74,3.81],[730.73,5.05]],[[730.78,42.42],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529582253,[[730.77,18.95],[730.76,4.22],[730.75,1.43],[730.74,3.81],[730.73,5.05]],[[730.78,42.41],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529582369,[[730.77,14.94],[730.76,4.22],[730.75,1.43],[730.74,3.81],[730.73,5.05]],[[730.78,42.43],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529582403,[[730.77,14.97],[730.76,4.22],[730.75,1.43],[730.74,3.81],[730.73,5.05]],[[730.78,42.43],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529582435,[[730.77,14.98],[730.76,4.22],[730.75,1.43],[730.74,3.81],[730.73,5.05]],[[730.78,42.43],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529582619,[[730.77,21.4],[730.76,4.22],[730.75,2.44],[730.74,3.81],[730.73,6.28]],[[730.78,40.0],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529582685,[[730.77,21.39],[730.76,4.22],[730.75,2.44],[730.74,3.81],[730.73,6.28]],[[730.78,40.0],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529582764,[[730.77,21.35],[730.76,4.22],[730.75,2.44],[730.74,3.81],[730.73,6.28]],[[730.78,40.0],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529582929,[[730.77,21.35],[730.76,4.22],[730.75,2.44],[730.74,3.81],[730.73,6.28]],[[730.78,38.46],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529583008,[[730.77,18.0],[730.76,4.22],[730.75,2.44],[730.74,3.81],[730.73,6.28]],[[730.78,38.46],[730.79,0.01],[730.8,2.52],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529583045,[[730.77,18.0],[730.76,4.22],[730.75,2.44],[730.74,3.81],[730.73,6.28]],[[730.78,41.02],[730.79,0.01],[730.8,2.42],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529583153,[[730.77,16.04],[730.76,4.22],[730.75,1.43],[730.74,3.81],[730.73,5.05]],[[730.78,41.05],[730.79,0.01],[730.8,2.42],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529583211,[[730.77,13.51],[730.76,4.22],[730.75,1.43],[730.74,3.81],[730.73,5.05]],[[730.78,41.05],[730.79,0.01],[730.8,2.42],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529583274,[[730.77,13.8],[730.76,4.22],[730.75,1.43],[730.74,3.81],[730.73,5.05]],[[730.78,41.05],[730.79,0.01],[730.8,2.42],[730.83,0.01],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529583327,[[730.77,13.8],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,2.28]],[[730.78,41.05],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529583377,[[730.77,15.31],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,2.28]],[[730.78,42.37],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529583509,[[730.77,17.75],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,2.28]],[[730.78,40.07],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529583816,[[730.77,17.7],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,2.28]],[[730.78,40.04],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529583922,[[730.77,17.73],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,2.28]],[[730.78,40.05],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529584043,[[730.77,18.84],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,2.28]],[[730.78,40.05],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529584206,[[730.77,18.84],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,2.28]],[[730.78,39.99],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529584239,[[730.77,23.07],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,2.28]],[[730.78,39.09],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529584332,[[730.77,19.07],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,2.28]],[[730.78,39.11],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529584436,[[730.77,19.3],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,6.28]],[[730.78,39.1],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529584511,[[730.77,19.3],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,6.28]],[[730.78,39.07],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529585011,[[730.77,19.3],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,2.28]],[[730.78,39.07],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529585290,[[730.77,19.31],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,2.28]],[[730.78,39.07],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529585391,[[730.77,19.31],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,6.28]],[[730.78,39.07],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529585445,[[730.77,19.31],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,6.28]],[[730.78,39.03],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529585493,[[730.77,19.33],[730.76,4.22],[730.75,1.43],[730.74,5.04],[730.73,6.28]],[[730.78,39.02],[730.79,0.01],[730.8,2.42],[730.82,0.55],[730.83,0.01]]]
["binance-futures","BNBUSDT",1733529585554,[[730.84,13.39],[730.83,1.1],[730.82,0.55],[730.8,11.3],[730.79,3.14]],[[730.85,3.54],[730.87,0.02],[730.89,13.1],[730.92,0.59],[730.97,0.04]]]
["binance-futures","BNBUSDT",1733529585601,[[730.84,11.29],[730.83,1.1],[730.82,0.55],[730.81,1.7],[730.8,11.3]],[[730.85,2.81],[730.87,0.02],[730.89,13.1],[730.92,0.59],[730.97,0.04]]]
["binance-futures","BNBUSDT",1733529585656,[[730.84,11.29],[730.83,1.1],[730.82,0.55],[730.81,1.7],[730.8,11.3]],[[730.85,2.84],[730.87,0.02],[730.89,13.1],[730.92,0.59],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529585710,[[730.84,12.59],[730.83,1.1],[730.82,1.4],[730.81,1.7],[730.8,11.3]],[[730.85,2.84],[730.87,0.02],[730.89,13.1],[730.92,0.59],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529585762,[[730.84,13.4],[730.83,1.1],[730.82,1.4],[730.81,1.7],[730.8,11.3]],[[730.85,2.84],[730.87,0.02],[730.89,13.1],[730.92,0.59],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529585814,[[730.84,13.42],[730.83,1.1],[730.82,1.4],[730.81,1.7],[730.8,11.3]],[[730.85,2.84],[730.87,0.02],[730.89,13.1],[730.92,0.59],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529585917,[[730.84,13.7],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,11.3]],[[730.85,2.8],[730.87,0.02],[730.89,13.1],[730.92,0.59],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529585963,[[730.84,13.75],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,10.46]],[[730.85,2.8],[730.87,0.02],[730.89,13.1],[730.92,0.59],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529586054,[[730.84,13.73],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,10.46]],[[730.85,2.48],[730.87,0.02],[730.89,13.1],[730.92,0.59],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529586157,[[730.84,13.74],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,10.46]],[[730.85,2.48],[730.87,0.02],[730.89,13.1],[730.92,0.59],[730.94,0.14]]]
["binance-futures","BNBUSDT",1733529586227,[[730.84,13.78],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,10.47]],[[730.85,2.48],[730.87,0.02],[730.89,13.1],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529586269,[[730.84,15.59],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,10.47]],[[730.85,2.48],[730.87,0.02],[730.89,13.1],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529586409,[[730.84,14.09],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,10.47]],[[730.85,2.48],[730.87,0.02],[730.89,13.1],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529586451,[[730.84,14.1],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,13.87]],[[730.85,2.48],[730.87,0.02],[730.89,13.1],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529586520,[[730.84,14.18],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,13.87]],[[730.85,3.21],[730.87,0.02],[730.89,13.1],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529586598,[[730.84,18.16],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,13.87]],[[730.85,3.24],[730.87,0.02],[730.89,13.1],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529586650,[[730.84,20.6],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,13.87]],[[730.85,3.24],[730.87,0.02],[730.89,13.1],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529586764,[[730.84,20.6],[730.83,1.1],[730.82,1.4],[730.81,5.77],[730.8,13.87]],[[730.85,3.24],[730.87,0.02],[730.89,13.1],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529586802,[[730.84,20.6],[730.83,1.1],[730.82,1.4],[730.81,5.77],[730.8,13.87]],[[730.85,3.24],[730.87,0.02],[730.89,11.3],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529586967,[[730.84,18.18],[730.83,1.1],[730.82,1.4],[730.81,5.77],[730.8,13.87]],[[730.85,3.21],[730.87,0.02],[730.89,11.3],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529587132,[[730.84,14.18],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,13.87]],[[730.85,3.24],[730.87,0.02],[730.89,11.3],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529587186,[[730.84,18.16],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,13.87]],[[730.85,3.23],[730.87,0.02],[730.89,11.3],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529587271,[[730.84,18.15],[730.83,1.1],[730.82,1.4],[730.81,5.7],[730.8,13.87]],[[730.85,4.26],[730.87,0.02],[730.89,11.3],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529587376,[[730.84,18.15],[730.83,1.1],[730.82,5.4],[730.81,5.7],[730.8,13.87]],[[730.85,4.26],[730.87,0.02],[730.89,11.3],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529587451,[[730.84,18.16],[730.83,4.08],[730.82,5.4],[730.81,4.0],[730.8,13.87]],[[730.85,4.26],[730.87,0.02],[730.89,11.3],[730.92,0.6],[730.94,0.16]]]
["binance-futures","BNBUSDT",1733529587520,[[730.84,14.16],[730.83,4.08],[730.82,1.4],[730.8,13.87]],[[730.85,4.29],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.92,0.6]]]
["binance-futures","BNBUSDT",1733529587570,[[730.84,12.6],[730.83,1.1],[730.82,1.4],[730.8,9.83],[730.79,0.55]],[[730.85,4.29],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.92,0.6]]]
["binance-futures","BNBUSDT",1733529587621,[[730.84,12.6],[730.83,1.1],[730.82,1.4],[730.8,9.83],[730.79,0.55]],[[730.85,5.32],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,1.33]]]
["binance-futures","BNBUSDT",1733529587645,[[730.84,12.57],[730.83,1.1],[730.82,1.4],[730.8,9.83],[730.79,0.55]],[[730.85,5.32],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,1.33]]]
["binance-futures","BNBUSDT",1733529587715,[[730.84,12.57],[730.83,1.1],[730.82,0.55],[730.8,9.83],[730.79,0.55]],[[730.85,5.32],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,1.33]]]
["binance-futures","BNBUSDT",1733529587775,[[730.84,16.56],[730.83,1.1],[730.82,0.55],[730.81,1.23],[730.8,9.83]],[[730.85,4.94],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529587893,[[730.84,12.57],[730.83,1.1],[730.82,0.55],[730.81,1.23],[730.8,9.83]],[[730.85,4.91],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529587953,[[730.84,10.77],[730.83,1.1],[730.82,0.55],[730.81,1.47],[730.8,9.83]],[[730.85,4.94],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529588101,[[730.84,10.79],[730.83,1.1],[730.82,0.55],[730.81,1.47],[730.8,9.83]],[[730.85,4.94],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529588158,[[730.84,13.26],[730.83,1.1],[730.82,1.56],[730.81,2.7],[730.8,11.06]],[[730.85,4.94],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529588249,[[730.84,11.99],[730.83,1.1],[730.82,1.56],[730.81,2.7],[730.8,11.06]],[[730.85,4.95],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529588304,[[730.84,10.98],[730.83,1.1],[730.82,1.56],[730.81,2.7],[730.8,11.06]],[[730.85,4.93],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529588354,[[730.84,11.41],[730.83,1.1],[730.82,1.56],[730.81,2.7],[730.8,11.06]],[[730.85,4.94],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529588512,[[730.84,15.76],[730.83,1.1],[730.82,1.56],[730.81,2.7],[730.8,11.06]],[[730.85,4.94],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529589004,[[730.84,15.49],[730.83,1.1],[730.82,1.56],[730.81,2.7],[730.8,11.06]],[[730.85,4.94],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529589048,[[730.84,13.07],[730.83,1.1],[730.82,1.56],[730.81,2.7],[730.8,11.06]],[[730.85,4.94],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529589310,[[730.84,15.5],[730.83,1.1],[730.82,2.41],[730.81,2.7],[730.8,11.06]],[[730.85,3.89],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529589354,[[730.84,13.07],[730.83,1.1],[730.82,2.41],[730.81,2.7],[730.8,11.06]],[[730.85,4.92],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529589426,[[730.84,13.01],[730.83,1.1],[730.82,2.41],[730.81,2.7],[730.8,11.06]],[[730.85,5.23],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529589478,[[730.84,13.79],[730.83,1.1],[730.82,2.41],[730.81,2.7],[730.8,11.06]],[[730.85,5.26],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529589529,[[730.84,13.83],[730.83,1.1],[730.82,2.41],[730.81,2.7],[730.8,11.06]],[[730.85,5.67],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529589820,[[730.84,13.83],[730.83,1.1],[730.82,1.86],[730.81,2.7],[730.8,11.06]],[[730.85,5.67],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529589900,[[730.84,13.71],[730.83,1.1],[730.82,1.86],[730.81,2.7],[730.8,11.06]],[[730.85,5.67],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529589954,[[730.84,13.71],[730.83,1.1],[730.82,1.01],[730.81,2.7],[730.8,11.06]],[[730.85,5.67],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529590330,[[730.84,16.4],[730.83,1.1],[730.82,1.86],[730.81,2.7],[730.8,11.06]],[[730.85,5.68],[730.87,0.57],[730.88,2.3],[730.89,11.3],[730.9,0.55]]]
["binance-futures","BNBUSDT",1733529590374,[[730.84,16.4],[730.83,1.1],[730.82,1.86],[730.81,2.7],[730.8,11.06]],[[730.85,5.68],[730.87,0.57],[730.89,11.3],[730.9,0.55],[732.84,0.23]]]
["binance-futures","BNBUSDT",1733529590447,[[730.84,16.62],[730.83,1.1],[730.82,1.86],[730.81,2.7],[730.8,11.06]],[[730.85,5.67],[730.87,0.57],[730.89,11.3],[730.9,0.55],[732.84,0.23]]]
["binance-futures","BNBUSDT",1733529590509,[[730.84,16.62],[730.83,1.63],[730.82,1.86],[730.81,2.7],[730.8,11.06]],[[730.85,5.67],[730.87,0.57],[730.89,11.3],[730.9,0.55],[731.13,19.17]]]
["binance-futures","BNBUSDT",1733529590769,[[730.84,16.62],[730.83,1.63],[730.82,1.86],[730.81,2.7],[730.8,11.06]],[[730.85,5.67],[730.87,0.57],[730.89,11.3],[730.9,0.55],[731.12,16.46]]]
["binance-futures","BNBUSDT",1733529590993,[[730.84,16.62],[730.83,1.63],[730.82,2.41],[730.81,2.7],[730.8,11.06]],[[730.85,3.25],[730.87,0.57],[730.89,11.3],[730.9,0.55],[731.12,16.46]]]
["binance-futures","BNBUSDT",1733529591045,[[730.84,16.62],[730.83,1.63],[730.82,2.41],[730.81,2.7],[730.8,11.06]],[[730.85,2.61],[730.87,0.02],[730.89,11.3],[730.9,0.55],[730.96,2.31]]]
["binance-futures","BNBUSDT",1733529591149,[[730.96,15.33],[730.95,5.73],[730.94,3.19],[730.93,2.16],[730.92,4.22]],[[730.97,0.04],[730.98,0.03],[731.0,3.07],[731.02,1.36],[731.03,0.55]]]
["binance-futures","BNBUSDT",1733529591200,[[730.99,14.6],[730.98,1.43],[730.97,7.08],[730.96,11.31],[730.95,5.2]],[[731.0,4.19],[731.02,1.36],[731.03,0.55],[731.07,2.76],[731.08,9.9]]]
["binance-futures","BNBUSDT",1733529591249,[[730.99,14.68],[730.98,3.95],[730.97,4.18],[730.96,11.31],[730.95,5.2]],[[731.0,1.77],[731.02,1.36],[731.03,0.55],[731.07,0.02],[731.08,0.01]]]
["binance-futures","BNBUSDT",1733529591303,[[730.99,15.54],[730.98,3.95],[730.97,5.03],[730.96,11.31],[730.95,5.2]],[[731.0,2.04],[731.02,1.36],[731.03,0.55],[731.07,0.02],[731.08,2.31]]]
["binance-futures","BNBUSDT",1733529591353,[[730.99,13.24],[730.98,3.95],[730.97,5.03],[730.96,11.31],[730.95,5.2]],[[731.0,2.04],[731.02,0.02],[731.03,0.55],[731.07,0.02],[731.08,2.31]]]
["binance-futures","BNBUSDT",1733529591452,[[730.99,13.72],[730.98,3.95],[730.97,5.03],[730.96,11.31],[730.95,6.05]],[[731.0,2.04],[731.02,0.02],[731.03,0.55],[731.07,0.02],[731.08,2.31]]]
["binance-futures","BNBUSDT",1733529591512,[[730.99,14.6],[730.98,3.23],[730.97,5.03],[730.96,11.31],[730.95,6.05]],[[731.0,2.06],[731.02,0.02],[731.03,0.55],[731.07,0.02],[731.08,2.31]]]
["binance-futures","BNBUSDT",1733529591535,[[730.99,15.18],[730.98,3.23],[730.97,5.03],[730.96,11.31],[730.95,6.05]],[[731.0,2.06],[731.02,0.02],[731.03,0.55],[731.07,0.02],[731.08,2.31]]]
["binance-futures","BNBUSDT",1733529591616,[[730.99,15.2],[730.98,3.23],[730.97,5.03],[730.96,11.31],[730.95,6.05]],[[731.0,2.06],[731.02,0.02],[731.03,0.55],[731.07,0.02],[731.08,2.31]]]
["binance-futures","BNBUSDT",1733529591708,[[730.99,14.69],[730.98,2.58],[730.97,4.38],[730.96,6.66],[730.95,4.32]],[[731.0,2.06],[731.02,0.02],[731.03,0.55],[731.07,0.02],[731.08,2.31]]]
["binance-futures","BNBUSDT",1733529591767,[[730.99,15.73],[730.98,1.33],[730.97,4.38],[730.96,6.66],[730.95,4.32]],[[731.0,1.59],[731.02,0.02],[731.06,0.57],[731.07,0.02],[731.08,2.31]]]
["binance-futures","BNBUSDT",1733529591817,[[730.99,15.74],[730.98,1.98],[730.97,5.26],[730.96,7.61],[730.95,5.27]],[[731.0,0.79],[731.02,0.02],[731.04,0.01],[731.06,0.57],[731.07,0.02]]]
["binance-futures","BNBUSDT",1733529591860,[[730.99,16.48],[730.98,3.57],[730.97,5.26],[730.96,7.61],[730.95,5.27]],[[731.0,0.31],[731.02,0.02],[731.04,0.01],[731.06,0.57],[731.07,0.02]]]
["binance-futures","BNBUSDT",1733529591917,[[730.99,16.49],[730.98,3.57],[730.97,5.26],[730.96,7.61],[730.95,5.27]],[[731.0,3.03],[731.02,0.02],[731.03,0.55],[731.04,0.01],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529592026,[[730.99,8.82],[730.98,1.6],[730.97,2.76],[730.96,5.13],[730.95,3.31]],[[731.0,3.07],[731.02,0.02],[731.03,0.55],[731.04,3.98],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529592078,[[730.99,6.92],[730.98,0.01],[730.96,5.13],[730.95,2.76]],[[731.0,6.13],[731.02,0.02],[731.03,0.55],[731.04,3.98],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529592124,[[730.99,6.92],[730.98,0.01],[730.96,5.13],[730.95,2.76],[730.62,2.9]],[[731.0,8.47],[731.02,0.02],[731.03,0.55],[731.04,3.98],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529592180,[[730.99,5.74],[730.98,0.01],[730.96,5.13],[730.95,2.76],[730.92,13.22]],[[731.0,11.98],[731.02,0.02],[731.03,0.55],[731.04,3.98],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529592233,[[730.99,5.74],[730.98,0.01],[730.96,5.13],[730.95,2.76],[730.92,13.22]],[[731.0,11.78],[731.02,0.02],[731.03,0.55],[731.04,3.98],[731.06,0.57]]]
["binance-futures","BNBUSDT",1733529592349,[],[[730.83,11.52],[730.84,2.3],[730.85,4.7],[730.86,21.83],[730.87,3.11]]]
["binance-futures","BNBUSDT",1733529592401,[[730.82,4.35],[730.78,0.47],[730.76,10.51],[730.75,0.04],[730.74,3.19]],[[730.83,10.2],[730.84,2.3],[730.85,3.94],[730.86,10.88],[730.87,3.11]]]
["binance-futures","BNBUSDT",1733529592451,[[730.82,4.36],[730.78,0.47],[730.76,7.17],[730.75,0.04],[730.74,3.21]],[[730.83,10.2],[730.84,2.3],[730.85,3.94],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529592505,[[730.82,5.18],[730.81,0.53],[730.78,1.31],[730.77,1.67],[730.76,7.17]],[[730.83,10.24],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529592549,[[730.82,5.18],[730.81,0.53],[730.78,0.47],[730.77,1.67],[730.76,7.17]],[[730.83,10.34],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529592607,[[730.82,5.18],[730.81,0.53],[730.78,0.47],[730.77,1.67],[730.76,5.27]],[[730.83,10.34],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529592764,[[730.82,4.84],[730.81,0.53],[730.78,0.47],[730.77,1.67],[730.76,5.27]],[[730.83,10.35],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529592868,[[730.82,4.84],[730.81,0.53],[730.78,0.47],[730.77,1.67],[730.76,2.83]],[[730.83,10.35],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529593141,[[730.82,4.96],[730.81,0.53],[730.78,0.47],[730.77,1.67],[730.76,2.83]],[[730.83,10.35],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529593180,[[730.82,4.95],[730.81,0.53],[730.78,0.47],[730.77,1.67],[730.76,2.83]],[[730.83,10.35],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529593248,[[730.82,4.95],[730.81,0.53],[730.78,1.31],[730.77,1.67],[730.76,2.83]],[[730.83,10.35],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529593301,[[730.82,4.95],[730.81,0.53],[730.78,1.31],[730.77,1.67],[730.76,4.63]],[[730.83,10.35],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529593357,[[730.82,4.95],[730.81,0.53],[730.8,2.3],[730.78,1.31],[730.77,1.67]],[[730.83,10.29],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529593529,[[730.82,4.95],[730.81,0.53],[730.8,2.3],[730.78,1.31],[730.77,1.67]],[[730.83,10.33],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529593562,[[730.82,5.3],[730.81,0.53],[730.8,2.3],[730.78,1.31],[730.77,1.67]],[[730.83,10.33],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529593748,[[730.82,8.05],[730.81,0.53],[730.8,2.3],[730.78,1.31],[730.77,1.67]],[[730.83,10.32],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529593908,[[730.82,5.3],[730.78,0.12]],[[730.83,16.25],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529593960,[[730.82,1.4],[730.78,0.12],[730.76,2.83],[730.71,0.6],[730.67,13.75]],[[730.83,13.49],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594012,[[730.82,6.65],[730.78,0.12],[730.77,1.67],[730.76,2.83],[730.72,14.06]],[[730.83,13.49],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594062,[[730.82,3.9],[730.78,0.12],[730.76,2.83],[730.72,14.06]],[[730.83,13.48],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594113,[[730.82,3.93],[730.78,0.12],[730.76,2.83],[730.72,14.06],[730.48,35.01]],[[730.83,13.47],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594165,[[730.82,3.93],[730.78,0.12],[730.76,2.83],[730.73,1.56],[730.72,14.06]],[[730.83,15.24],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594212,[[730.82,3.85],[730.78,0.12],[730.76,2.83],[730.73,1.56],[730.72,14.06]],[[730.83,15.23],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594263,[[730.82,3.86],[730.78,0.12],[730.76,2.83],[730.73,1.56],[730.72,14.06]],[[730.83,15.23],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594319,[[730.82,3.93],[730.78,0.12],[730.76,2.83],[730.73,1.56],[730.72,14.06]],[[730.83,15.23],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594374,[[730.82,3.96],[730.78,0.12],[730.76,2.83],[730.73,1.56],[730.72,14.06]],[[730.83,15.23],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594424,[[730.82,3.96],[730.78,0.12],[730.77,1.67],[730.76,2.83],[730.73,1.56]],[[730.83,15.22],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594476,[[730.82,4.38],[730.78,0.12],[730.77,1.67],[730.76,2.83],[730.73,2.41]],[[730.83,15.23],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594531,[[730.82,4.33],[730.78,0.12],[730.77,1.67],[730.76,2.83],[730.73,2.41]],[[730.83,15.23],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594651,[[730.82,4.33],[730.78,0.12],[730.77,1.67],[730.76,2.83],[730.73,1.56]],[[730.83,15.23],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594875,[[730.82,4.26],[730.78,0.12],[730.77,1.67],[730.76,2.83],[730.73,1.56]],[[730.83,15.23],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529594967,[[730.82,4.26],[730.78,0.12],[730.77,1.67],[730.76,2.83],[730.73,1.56]],[[730.83,15.22],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529595084,[[730.82,4.34],[730.78,0.12],[730.77,1.67],[730.76,2.83],[730.73,1.56]],[[730.83,15.21],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529595122,[[730.82,4.27],[730.78,0.12],[730.77,1.67],[730.76,2.83],[730.73,1.56]],[[730.83,15.21],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529595201,[[730.82,4.27],[730.78,0.12],[730.77,1.67],[730.76,2.83],[730.73,1.56]],[[730.83,15.2],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529595494,[[730.82,4.42],[730.78,0.12],[730.77,1.67],[730.76,2.83],[730.73,1.56]],[[730.83,14.44],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529595541,[[730.82,4.68],[730.78,1.06],[730.77,1.67],[730.76,2.83],[730.73,1.56]],[[730.83,14.43],[730.84,2.3],[730.85,1.52],[730.86,10.88],[730.87,2.35]]]
["binance-futures","BNBUSDT",1733529595653,[[730.78,5.05],[730.77,1.0],[730.76,2.46],[730.75,0.01],[730.73,1.03]],[[730.79,18.6],[730.8,2.3],[730.82,3.76],[730.83,8.93],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529595722,[[730.78,5.08],[730.77,1.0],[730.76,2.46],[730.75,0.01],[730.74,5.47]],[[730.79,18.63],[730.8,2.3],[730.82,3.76],[730.83,7.81],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529595774,[[730.78,5.08],[730.77,1.0],[730.76,2.46],[730.75,0.01],[730.74,5.47]],[[730.79,20.45],[730.8,2.3],[730.82,3.76],[730.83,5.99],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529595842,[[730.78,5.08],[730.77,1.0],[730.76,2.46],[730.75,0.54],[730.74,5.47]],[[730.79,20.45],[730.8,2.3],[730.82,3.76],[730.83,5.99],[730.84,2.3]]]
["binance-futures","BNBUSDT",1733529595934,[[730.74,4.2]],[[730.75,12.26],[730.76,2.3],[730.78,0.14],[730.79,5.1],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529595983,[[730.74,7.35],[730.69,0.35],[730.68,3.45],[730.5,15.53],[730.46,10.54]],[[730.75,3.48],[730.76,2.3],[730.78,0.14],[730.79,3.43],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596035,[[730.74,7.38],[730.72,0.37],[730.7,6.67],[730.69,1.37],[730.68,3.79]],[[730.75,2.74],[730.76,2.3],[730.78,0.14],[730.79,3.43],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596088,[[730.74,4.96],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,1.37]],[[730.75,3.76],[730.76,2.3],[730.78,0.14],[730.79,3.43],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596127,[[730.74,4.96],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,0.35]],[[730.75,6.2],[730.76,2.3],[730.78,0.14],[730.79,3.43],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596197,[[730.74,4.96],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,1.37]],[[730.75,8.02],[730.76,2.3],[730.78,0.14],[730.79,1.61],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596237,[[730.74,4.96],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,0.35]],[[730.75,5.59],[730.76,2.3],[730.78,0.14],[730.79,1.61],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596304,[[730.74,4.98],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,1.37]],[[730.75,5.59],[730.76,2.3],[730.78,0.14],[730.79,1.61],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596329,[[730.74,4.95],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,1.37]],[[730.75,5.59],[730.76,2.3],[730.78,0.14],[730.79,1.61],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596409,[[730.74,4.96],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,0.01]],[[730.75,8.02],[730.76,2.3],[730.78,0.14],[730.79,1.61],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596461,[[730.74,4.96],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,1.37]],[[730.75,8.02],[730.76,2.3],[730.78,0.14],[730.79,1.61],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596547,[[730.74,4.96],[730.73,2.58],[730.72,3.2],[730.7,6.67],[730.69,1.37]],[[730.75,8.04],[730.76,2.3],[730.78,0.14],[730.79,1.61],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596617,[[730.74,4.96],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,1.37]],[[730.75,8.04],[730.76,2.3],[730.78,0.14],[730.79,1.61],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596700,[[730.74,4.96],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,1.37]],[[730.75,8.04],[730.76,2.3],[730.78,0.14],[730.79,1.61],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596757,[[730.74,4.96],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,1.37]],[[730.75,5.62],[730.76,2.3],[730.78,0.14],[730.79,1.61],[730.8,2.3]]]
["binance-futures","BNBUSDT",1733529596800,[[730.74,8.14],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,1.37]],[[730.75,4.15],[730.78,0.14],[730.79,1.61],[730.8,2.3],[730.82,3.76]]]
["binance-futures","BNBUSDT",1733529596857,[[730.74,8.14],[730.73,2.58],[730.72,3.2],[730.7,5.82],[730.69,1.37]],[[730.75,4.15],[730.79,1.61],[730.8,2.3],[730.82,3.76],[730.87,6.38]]]
["binance-futures","BNBUSDT",1733529596903,[[730.74,8.14],[730.73,2.58],[730.72,4.05],[730.7,5.82],[730.69,1.37]],[[730.75,4.15],[730.79,1.61],[730.8,2.3],[730.82,3.76],[730.87,6.38]]]
["binance-futures","BNBUSDT",1733529596967,[[730.74,8.14],[730.73,2.58],[730.72,4.05],[730.7,5.82],[730.69,1.37]],[[730.75,4.15],[730.79,1.62],[730.8,2.3],[730.82,3.76],[730.87,6.38]]]
["binance-futures","BNBUSDT",1733529597021,[[730.74,8.14],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,4.46],[730.79,1.62],[730.8,2.3],[730.82,3.76],[730.87,6.38]]]
["binance-futures","BNBUSDT",1733529597130,[[730.74,8.14],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,3.42],[730.79,1.62],[730.8,2.3],[730.82,3.76],[730.85,1.32]]]
["binance-futures","BNBUSDT",1733529597234,[[730.74,8.15],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,3.42],[730.79,1.62],[730.8,2.3],[730.82,3.76],[730.85,1.32]]]
["binance-futures","BNBUSDT",1733529597444,[[730.74,8.17],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,3.38],[730.79,1.62],[730.8,2.3],[730.82,3.76],[730.85,1.32]]]
["binance-futures","BNBUSDT",1733529597526,[[730.74,8.17],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,0.01]],[[730.75,0.95],[730.79,0.55],[730.8,2.3],[730.82,0.69],[730.85,1.32]]]
["binance-futures","BNBUSDT",1733529597578,[[730.74,8.17],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.96],[730.79,0.55],[730.8,2.3],[730.82,0.69],[730.85,1.32]]]
["binance-futures","BNBUSDT",1733529597634,[[730.74,8.17],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.76],[730.79,0.55],[730.8,2.3],[730.82,0.69],[730.83,1.3]]]
["binance-futures","BNBUSDT",1733529597680,[[730.74,8.17],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.76],[730.79,0.55],[730.82,0.69],[730.83,1.3]]]
["binance-futures","BNBUSDT",1733529597728,[[730.74,8.17],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.76],[730.79,0.55],[730.82,0.69],[730.83,1.3],[731.05,9.12]]]
["binance-futures","BNBUSDT",1733529597902,[[730.74,8.17],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.76],[730.79,0.55],[730.82,2.36],[730.83,1.3],[731.05,9.12]]]
["binance-futures","BNBUSDT",1733529597932,[[730.74,8.71],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.75],[730.79,0.55],[730.82,2.36],[730.83,1.3],[731.05,9.12]]]
["binance-futures","BNBUSDT",1733529598055,[[730.74,8.72],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,0.01]],[[730.75,0.82],[730.79,0.55],[730.82,2.36],[730.83,1.3],[731.05,9.12]]]
["binance-futures","BNBUSDT",1733529598130,[[730.74,8.72],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.84],[730.79,2.22],[730.82,2.36],[730.83,1.3],[730.86,4.32]]]
["binance-futures","BNBUSDT",1733529598156,[[730.74,8.72],[730.73,2.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.84],[730.79,2.23],[730.82,2.36],[730.83,1.3],[730.86,4.32]]]
["binance-futures","BNBUSDT",1733529598276,[[730.74,12.73],[730.73,6.58],[730.72,4.05],[730.7,6.67],[730.69,0.01]],[[730.75,0.84],[730.79,0.56],[730.82,2.36],[730.83,1.3],[730.86,2.76]]]
["binance-futures","BNBUSDT",1733529598336,[[730.74,12.77],[730.73,6.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.84],[730.79,0.56],[730.82,2.36],[730.83,1.3],[730.86,2.76]]]
["binance-futures","BNBUSDT",1733529598374,[[730.74,12.77],[730.73,6.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.87],[730.79,0.56],[730.82,2.36],[730.83,1.3],[730.86,2.76]]]
["binance-futures","BNBUSDT",1733529598524,[[730.74,13.11],[730.73,6.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.85],[730.79,0.56],[730.82,2.36],[730.83,1.3],[730.86,2.76]]]
["binance-futures","BNBUSDT",1733529598543,[[730.74,13.25],[730.73,6.58],[730.72,4.05],[730.7,6.67],[730.69,1.37]],[[730.75,0.85],[730.79,0.56],[730.82,2.36],[730.83,1.3],[730.86,2.76]]]
["binance-futures","BNBUSDT",1733529598628,[[730.74,13.21],[730.73,6.58],[730.72,4.05],[730.71,17.08],[730.7,6.67]],[[730.75,0.81],[730.79,0.01],[730.82,0.69],[730.83,1.3],[730.86,2.76]]]
["binance-futures","BNBUSDT",1733529598682,[[730.74,13.21],[730.73,9.22],[730.72,4.05],[730.71,17.08],[730.7,6.67]],[[730.75,0.81],[730.79,0.01],[730.82,0.69],[730.83,1.3],[730.86,2.76]]]
["binance-futures","BNBUSDT",1733529598736,[[730.83,8.33],[730.82,13.38],[730.81,1.82],[730.8,2.3],[730.79,1.91]],[[730.84,0.34],[730.86,2.76],[730.87,0.55],[730.88,19.83],[730.95,3.27]]]
["binance-futures","BNBUSDT",1733529598781,[[730.83,8.35],[730.82,12.32],[730.81,1.82],[730.8,2.3],[730.79,4.11]],[[730.84,0.34],[730.86,0.02],[730.87,0.55],[730.88,19.83],[730.95,3.27]]]
["binance-futures","BNBUSDT",1733529598839,[[730.83,8.41],[730.82,11.56],[730.81,0.76],[730.8,2.3],[730.79,4.11]],[[730.84,0.37],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.94,0.03]]]
["binance-futures","BNBUSDT",1733529598932,[[730.83,8.42],[730.82,11.56],[730.81,1.61],[730.8,2.3],[730.79,4.11]],[[730.84,0.37],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.94,0.03]]]
["binance-futures","BNBUSDT",1733529598996,[[730.83,8.42],[730.82,11.56],[730.81,1.61],[730.8,2.3],[730.79,4.11]],[[730.84,0.02],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599046,[[730.83,8.55],[730.82,11.56],[730.81,1.61],[730.8,2.3],[730.79,4.11]],[[730.84,0.02],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599099,[[730.83,22.07],[730.82,5.24],[730.81,0.76],[730.8,2.3],[730.79,4.11]],[[730.84,1.08],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599116,[[730.83,22.59],[730.82,2.48],[730.81,0.76],[730.8,2.3],[730.79,4.11]],[[730.84,4.51],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599184,[[730.83,20.26],[730.82,2.48],[730.81,0.76],[730.8,2.3],[730.79,3.56]],[[730.84,8.19],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599256,[[730.83,17.2],[730.8,2.3],[730.79,2.8]],[[730.84,10.6],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599290,[[730.83,17.38],[730.8,2.3],[730.79,2.8],[730.66,15.6],[730.53,21.32]],[[730.84,11.97],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599357,[[730.83,17.38],[730.8,2.3],[730.79,2.8],[730.72,7.36],[730.71,17.61]],[[730.84,12.0],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599416,[[730.83,17.38],[730.8,2.3],[730.79,2.8],[730.72,7.36],[730.71,17.61]],[[730.84,12.0],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599489,[[730.83,17.47],[730.8,2.3],[730.79,2.8],[730.72,7.36],[730.71,17.61]],[[730.84,12.0],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599530,[[730.83,17.47],[730.8,2.3],[730.79,2.8],[730.76,2.37],[730.72,7.36]],[[730.84,12.0],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599569,[[730.83,17.48],[730.8,2.3],[730.79,2.8],[730.76,2.37],[730.72,7.36]],[[730.84,6.81],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599653,[[730.83,17.48],[730.8,2.3],[730.79,2.8],[730.76,2.37],[730.72,7.36]],[[730.84,8.25],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599723,[[730.83,17.48],[730.8,2.3],[730.79,2.8],[730.76,2.3],[730.72,7.36]],[[730.84,8.25],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]
["binance-futures","BNBUSDT",1733529599820,[[730.83,17.48],[730.8,2.3],[730.79,2.8],[730.76,2.3],[730.72,7.36]],[[730.84,11.0],[730.86,0.02],[730.87,0.55],[730.88,17.53],[730.93,0.01]]]