{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1385008,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1733356800011,[[740.36,24.13],[740.3,15.63],[740.28,18.01],[740.16,14.69],[739.98,0.11]],[[740.52,5.63],[740.65,18.99],[740.95,1.55],[741.15,41.36],[741.19,20.5]]]
["binance-futures","BNBUSDT",1733356800031,[[740.36,24.13],[740.33,1.4],[740.31,6.69],[740.3,15.63],[740.28,18.01]],[[740.47,36.05],[740.52,5.63],[740.64,6.2],[740.65,18.99],[740.66,0.79]]]
["binance-futures","BNBUSDT",1733356802989,[[740.46,21.59],[740.41,0.26],[740.39,0.54],[740.38,2.06],[740.37,2.25]],[[740.47,36.05],[740.48,0.72],[740.49,3.05],[740.5,20.02],[740.51,0.44]]]
["binance-futures","BNBUSDT",1733356805759,[[740.46,20.4],[740.41,0.26],[740.39,0.54],[740.38,2.06],[740.37,0.01]],[[740.47,37.64],[740.48,0.72],[740.49,3.05],[740.5,20.02],[740.51,0.44]]]
["binance-futures","BNBUSDT",1733356805790,[[740.46,20.4],[740.41,0.26],[740.39,0.54],[740.38,2.06],[740.37,0.01]],[[740.47,37.05],[740.48,0.72],[740.49,3.05],[740.5,18.98],[740.51,0.44]]]
["binance-futures","BNBUSDT",1733356805826,[[740.46,16.36],[740.41,0.26],[740.39,0.54],[740.38,2.06],[740.37,0.01]],[[740.47,36.4],[740.48,0.72],[740.49,3.05],[740.5,18.44],[740.51,0.44]]]
["binance-futures","BNBUSDT",1733356805861,[[740.46,12.75],[740.41,0.26],[740.39,0.54],[740.38,2.06],[740.37,17.51]],[[740.47,36.43],[740.48,0.72],[740.49,3.05],[740.5,18.44],[740.51,0.44]]]
["binance-futures","BNBUSDT",1733356805901,[[740.46,27.99],[740.41,0.26],[740.39,0.54],[740.38,2.06],[740.37,17.51]],[[740.47,35.28],[740.48,0.72],[740.49,0.12],[740.5,18.44],[740.51,0.31]]]
["binance-futures","BNBUSDT",1733356805939,[[740.46,27.76],[740.41,0.26],[740.4,2.16],[740.39,0.54],[740.38,2.06]],[[740.47,14.7],[740.48,0.72],[740.49,0.12],[740.5,18.44],[740.51,0.31]]]
["binance-futures","BNBUSDT",1733356805973,[[740.46,16.83],[740.41,0.26],[740.4,2.17],[740.39,0.54],[740.38,2.06]],[[740.47,14.59],[740.48,0.72],[740.49,0.12],[740.5,18.44],[740.51,0.31]]]
["binance-futures","BNBUSDT",1733356806008,[[740.47,1.32],[740.46,16.83],[740.41,0.26],[740.4,2.17],[740.39,0.54]],[[740.51,0.05],[740.64,2.15],[740.65,2.52],[741.16,32.27],[741.91,16.27]]]
["binance-futures","BNBUSDT",1733356806037,[[740.54,0.67],[740.51,1.34],[740.47,34.93],[740.46,16.95],[740.41,0.26]],[[740.65,2.52],[740.66,0.25],[740.69,5.08],[740.84,5.58],[741.07,0.24]]]
["binance-futures","BNBUSDT",1733356806071,[],[[740.37,0.76],[740.39,2.3],[740.4,1.0],[740.41,4.91],[740.42,3.95]]]
["binance-futures","BNBUSDT",1733356806103,[[740.36,5.58],[740.19,1.41],[740.12,1.75],[739.78,4.15],[739.63,16.76]],[[740.62,0.56],[740.68,3.76],[740.69,9.47],[740.72,9.96],[740.76,3.64]]]
["binance-futures","BNBUSDT",1733356806138,[[740.36,5.58],[740.19,1.41],[740.12,1.75],[739.99,2.79],[739.8,1.31]],[[740.62,0.56],[740.68,3.76],[740.69,9.47],[740.72,9.96],[740.76,3.64]]]
["binance-futures","BNBUSDT",1733356806172,[[740.36,4.77],[740.19,1.41],[740.15,2.83],[740.14,0.02],[740.12,1.75]],[[740.42,6.01],[740.62,0.69],[740.68,3.76],[740.69,9.47],[740.72,9.96]]]
["binance-futures","BNBUSDT",1733356806202,[[740.36,4.77],[740.31,0.96],[740.27,2.01],[740.19,1.41],[740.15,3.28]],[[740.42,7.34],[740.62,0.69],[740.68,3.76],[740.69,9.47],[740.72,9.96]]]
["binance-futures","BNBUSDT",1733356806236,[[740.36,4.77],[740.31,0.96],[740.27,2.01],[740.19,0.02],[740.15,3.28]],[[740.42,11.42],[740.47,3.04],[740.62,0.69],[740.66,7.1],[740.68,3.76]]]
["binance-futures","BNBUSDT",1733356806268,[[740.36,4.77],[740.31,0.96],[740.27,2.01],[740.23,5.17],[740.19,0.02]],[[740.42,14.68],[740.46,0.1],[740.47,7.08],[740.62,0.69],[740.66,7.1]]]
["binance-futures","BNBUSDT",1733356806295,[[740.36,4.77],[740.35,1.86],[740.31,0.96],[740.27,2.01],[740.23,5.17]],[[740.42,17.12],[740.46,0.1],[740.47,7.08],[740.62,0.69],[740.66,7.1]]]
["binance-futures","BNBUSDT",1733356806319,[[740.41,1.15],[740.4,1.3],[740.39,1.3],[740.36,4.77],[740.35,1.86]],[[740.42,17.52],[740.46,0.1],[740.47,7.08],[740.62,0.69],[740.63,0.97]]]
["binance-futures","BNBUSDT",1733356806354,[[740.47,0.8],[740.46,15.57],[740.41,1.15],[740.4,1.3],[740.39,1.3]],[[740.54,1.35],[740.62,0.69],[740.63,0.97],[740.68,11.73],[740.74,29.21]]]
["binance-futures","BNBUSDT",1733356806376,[[740.46,29.99],[740.41,1.15],[740.4,1.3],[740.39,1.3]],[[740.54,2.02],[740.62,0.69],[740.63,0.97],[740.67,1.69],[740.68,11.73]]]
["binance-futures","BNBUSDT",1733356806397,[[740.46,35.41],[740.41,1.15],[740.4,1.3],[740.39,1.3],[740.25,9.46]],[[740.47,20.6],[740.62,0.69],[740.63,0.97],[740.67,1.69],[740.68,11.73]]]
["binance-futures","BNBUSDT",1733356806411,[[740.46,32.64],[740.41,1.15],[740.4,1.3],[740.39,1.3],[740.27,2.21]],[[740.47,16.27],[740.62,0.69],[740.63,0.97],[740.67,1.69],[740.68,11.73]]]
["binance-futures","BNBUSDT",1733356806433,[[740.46,15.23],[740.41,1.15],[740.4,1.3],[740.39,1.3],[740.27,2.21]],[[740.47,16.27],[740.62,0.69],[740.63,0.97],[740.67,1.69],[740.68,11.73]]]
["binance-futures","BNBUSDT",1733356806448,[[740.57,0.14],[740.53,0.07],[740.5,2.05],[740.48,2.05],[740.46,20.54]],[[740.6,0.67],[740.62,6.07],[740.63,0.42],[740.65,7.23],[740.66,10.1]]]
["binance-futures","BNBUSDT",1733356806471,[[740.57,0.14],[740.54,7.8],[740.53,0.07],[740.52,0.12],[740.51,8.33]],[[740.6,0.67],[740.62,6.07],[740.63,0.42],[740.65,7.23],[740.66,10.1]]]
["binance-futures","BNBUSDT",1733356806485,[[740.57,0.14],[740.55,0.35],[740.54,4.95],[740.53,0.07],[740.52,0.11]],[[740.58,0.93],[740.6,0.67],[740.62,6.07],[740.63,0.42],[740.64,10.74]]]
["binance-futures","BNBUSDT",1733356806496,[[740.54,1.4],[740.53,0.07],[740.52,0.11]],[[740.57,0.64],[740.58,1.57],[740.6,1.31],[740.62,6.07],[740.63,0.42]]]
["binance-futures","BNBUSDT",1733356806524,[[740.54,1.39],[740.53,0.07],[740.52,0.11],[740.46,26.45],[740.45,3.09]],[[740.57,0.64],[740.58,0.93],[740.62,5.07],[740.63,2.75],[740.65,7.23]]]
["binance-futures","BNBUSDT",1733356806544,[[740.57,2.06],[740.54,1.39],[740.53,3.87],[740.52,2.99],[740.49,4.13]],[[740.58,0.93],[740.61,0.47],[740.62,9.58],[740.63,0.75],[740.64,17.5]]]
["binance-futures","BNBUSDT",1733356806562,[[740.54,1.39],[740.53,3.87],[740.52,2.99],[740.49,4.13]],[[740.58,0.93],[740.59,0.03],[740.6,0.23],[740.61,1.32],[740.62,19.58]]]
["binance-futures","BNBUSDT",1733356806571,[[740.54,0.84],[740.53,1.81],[740.52,0.93],[740.51,4.38],[740.49,4.13]],[[740.57,0.64],[740.58,0.93],[740.6,0.23],[740.61,2.74],[740.62,9.58]]]
["binance-futures","BNBUSDT",1733356806588,[[740.54,0.84],[740.53,1.81],[740.52,0.93],[740.51,4.38],[740.49,4.13]],[[740.57,0.63],[740.58,0.93],[740.6,0.23],[740.61,2.74],[740.62,9.58]]]
["binance-futures","BNBUSDT",1733356806626,[[740.54,0.84],[740.53,1.81],[740.52,0.93],[740.51,4.38],[740.49,4.13]],[[740.57,0.62],[740.58,0.93],[740.59,0.03],[740.6,0.23],[740.61,2.74]]]
["binance-futures","BNBUSDT",1733356806737,[[740.54,0.84],[740.53,1.81],[740.52,0.93],[740.51,4.38],[740.49,4.13]],[[740.57,0.62],[740.58,0.93],[740.59,0.03],[740.6,0.23],[740.61,4.74]]]
["binance-futures","BNBUSDT",1733356806813,[[740.54,0.84],[740.53,3.87],[740.52,0.93],[740.51,4.38],[740.49,4.13]],[[740.57,0.62],[740.58,0.93],[740.6,0.23],[740.61,7.74],[740.62,10.79]]]
["binance-futures","BNBUSDT",1733356806911,[[740.53,1.25],[740.52,0.93],[740.51,4.38],[740.49,4.13]],[[740.54,6.63],[740.57,0.62],[740.58,0.93],[740.59,0.03],[740.6,0.23]]]
["binance-futures","BNBUSDT",1733356806986,[[740.49,3.03],[740.47,0.31],[740.46,29.54],[740.42,0.54],[740.19,1.58]],[[740.54,6.63],[740.57,1.29],[740.58,1.47],[740.59,0.03],[740.6,0.23]]]
["binance-futures","BNBUSDT",1733356807065,[[740.49,3.03],[740.47,0.31],[740.46,29.96],[740.42,0.54],[740.39,15.18]],[[740.54,6.63],[740.55,0.54],[740.57,1.29],[740.58,1.47],[740.59,0.03]]]
["binance-futures","BNBUSDT",1733356807124,[[740.52,0.4],[740.51,2.06],[740.49,3.03],[740.47,5.35],[740.46,29.93]],[[740.54,6.87],[740.57,0.67],[740.58,1.91],[740.59,0.21],[740.6,5.25]]]
["binance-futures","BNBUSDT",1733356807171,[[740.52,0.4],[740.49,3.03],[740.47,5.35],[740.46,29.93]],[[740.54,7.34],[740.55,0.72],[740.57,0.67],[740.58,1.91],[740.59,0.21]]]
["binance-futures","BNBUSDT",1733356807252,[[740.52,0.34],[740.49,3.03],[740.48,2.9],[740.47,3.29],[740.46,29.93]],[[740.54,8.56],[740.55,4.33],[740.56,2.9],[740.57,1.37],[740.58,2.0]]]
["binance-futures","BNBUSDT",1733356807317,[[740.52,0.34],[740.49,3.03],[740.48,2.9],[740.47,3.29],[740.46,29.93]],[[740.54,6.22],[740.55,4.33],[740.56,2.9],[740.57,1.45],[740.58,2.0]]]
["binance-futures","BNBUSDT",1733356807353,[[740.52,0.34],[740.49,3.03],[740.48,2.9],[740.47,3.29],[740.46,28.29]],[[740.54,6.96],[740.55,4.33],[740.56,2.9],[740.57,2.45],[740.58,2.03]]]
["binance-futures","BNBUSDT",1733356807435,[[740.52,0.34],[740.48,2.9],[740.47,4.66],[740.46,28.29]],[[740.54,6.96],[740.55,4.33],[740.56,5.25],[740.57,2.45],[740.58,2.6]]]
["binance-futures","BNBUSDT",1733356807523,[[740.52,0.34],[740.48,2.9],[740.47,4.66],[740.46,27.47],[740.4,8.43]],[[740.54,7.44],[740.55,4.33],[740.56,5.25],[740.57,5.67],[740.58,6.95]]]
["binance-futures","BNBUSDT",1733356807590,[[740.52,0.34],[740.48,2.9],[740.47,4.66],[740.46,27.47],[740.42,0.54]],[[740.54,8.18],[740.55,4.33],[740.56,6.93],[740.57,5.67],[740.58,9.0]]]
["binance-futures","BNBUSDT",1733356807638,[[740.52,0.34],[740.48,2.9],[740.47,4.66],[740.46,27.47],[740.42,0.54]],[[740.54,8.09],[740.55,4.75],[740.56,6.93],[740.57,5.67],[740.58,9.0]]]
["binance-futures","BNBUSDT",1733356807729,[[740.52,0.34],[740.48,2.9],[740.47,4.66],[740.46,27.47],[740.45,4.07]],[[740.54,8.09],[740.55,5.28],[740.56,6.93],[740.57,5.67],[740.58,9.0]]]
["binance-futures","BNBUSDT",1733356807805,[[740.52,0.35],[740.48,2.91],[740.47,4.66],[740.46,27.05],[740.45,0.23]],[[740.54,14.51],[740.55,6.27],[740.56,6.93],[740.57,8.67],[740.58,9.0]]]
["binance-futures","BNBUSDT",1733356807859,[[740.52,0.34],[740.5,0.54],[740.48,2.9],[740.47,4.66],[740.46,27.05]],[[740.53,4.02],[740.54,14.41],[740.55,6.27],[740.56,6.93],[740.57,8.67]]]
["binance-futures","BNBUSDT",1733356807895,[[740.52,0.34],[740.5,0.54],[740.49,0.14],[740.48,2.9],[740.47,0.21]],[[740.53,4.02],[740.54,15.33],[740.55,6.27],[740.56,6.93],[740.57,8.67]]]
["binance-futures","BNBUSDT",1733356807907,[[740.52,0.34],[740.5,0.54],[740.49,0.14],[740.48,2.9],[740.47,0.21]],[[740.53,4.02],[740.54,16.48],[740.55,6.27],[740.56,6.93],[740.57,8.67]]]
["binance-futures","BNBUSDT",1733356807976,[[740.5,0.54],[740.49,0.14],[740.48,2.9],[740.47,6.09]],[[740.52,3.03],[740.53,4.0],[740.54,19.24],[740.55,6.27],[740.56,6.93]]]
["binance-futures","BNBUSDT",1733356808093,[[740.5,0.54],[740.49,0.14],[740.48,2.9],[740.47,6.09],[740.4,11.19]],[[740.52,3.15],[740.53,4.0],[740.54,19.0],[740.55,7.6],[740.56,5.4]]]
["binance-futures","BNBUSDT",1733356808230,[[740.5,0.54],[740.49,0.14],[740.48,2.9],[740.47,6.09],[740.4,8.72]],[[740.52,3.78],[740.53,4.16],[740.54,16.46],[740.55,6.38],[740.56,4.66]]]
["binance-futures","BNBUSDT",1733356808368,[[740.5,0.54],[740.49,0.14],[740.48,2.9],[740.47,6.09],[740.4,8.72]],[[740.52,3.78],[740.53,4.3],[740.54,16.48],[740.55,6.38],[740.56,4.66]]]
["binance-futures","BNBUSDT",1733356808477,[[740.49,0.14],[740.48,2.9],[740.47,21.68],[740.46,26.63],[740.4,8.72]],[[740.52,3.78],[740.53,4.54],[740.54,15.88],[740.55,8.08],[740.56,4.52]]]
["binance-futures","BNBUSDT",1733356808598,[[740.49,0.14],[740.48,0.85],[740.47,21.68],[740.46,13.94],[740.4,6.1]],[[740.52,3.22],[740.53,4.54],[740.54,18.18],[740.55,7.66],[740.56,4.52]]]
["binance-futures","BNBUSDT",1733356808724,[[740.49,0.14],[740.48,0.85],[740.47,21.47],[740.46,13.94],[740.4,6.1]],[[740.52,3.22],[740.53,10.95],[740.54,14.78],[740.55,5.09],[740.56,4.52]]]
["binance-futures","BNBUSDT",1733356808919,[[740.48,0.85],[740.47,20.93],[740.46,14.44],[740.4,6.1]],[[740.51,2.89],[740.52,3.22],[740.53,11.14],[740.54,13.74],[740.55,5.09]]]
["binance-futures","BNBUSDT",1733356809046,[[740.48,0.17],[740.47,20.93],[740.46,14.44],[740.45,0.21],[740.44,2.06]],[[740.5,1.28],[740.51,8.09],[740.52,5.01],[740.53,13.64],[740.54,13.61]]]
["binance-futures","BNBUSDT",1733356809134,[[740.49,2.06],[740.48,0.18],[740.47,20.93],[740.46,14.44],[740.45,0.21]],[[740.5,2.18],[740.51,9.04],[740.52,7.31],[740.53,13.64],[740.54,10.56]]]
["binance-futures","BNBUSDT",1733356809222,[[740.47,20.91],[740.46,12.65],[740.45,0.21]],[[740.49,1.33],[740.5,10.55],[740.51,9.12],[740.52,9.75],[740.53,13.5]]]
["binance-futures","BNBUSDT",1733356809299,[[740.47,2.43],[740.46,12.65],[740.45,0.21],[740.32,2.48],[740.3,14.33]],[[740.49,2.29],[740.5,10.55],[740.51,7.32],[740.52,9.9],[740.53,13.5]]]
["binance-futures","BNBUSDT",1733356809395,[[740.46,2.24],[740.45,0.21],[740.31,3.44],[740.3,14.33]],[[740.49,5.03],[740.5,12.55],[740.51,10.94],[740.52,14.1],[740.53,6.28]]]
["binance-futures","BNBUSDT",1733356809488,[[740.46,2.24],[740.45,0.21],[740.44,0.02],[740.31,4.79],[740.3,12.98]],[[740.47,0.33],[740.48,1.67],[740.49,8.26],[740.5,17.62],[740.51,5.37]]]
["binance-futures","BNBUSDT",1733356809576,[[740.46,2.24],[740.44,0.02],[740.31,4.79],[740.3,12.98]],[[740.47,2.04],[740.48,5.63],[740.49,15.54],[740.5,19.65],[740.51,4.38]]]
["binance-futures","BNBUSDT",1733356809665,[[740.46,2.15],[740.44,0.02],[740.31,4.79],[740.3,12.98],[740.21,7.29]],[[740.47,9.87],[740.48,6.74],[740.49,11.21],[740.5,10.39],[740.52,2.32]]]
["binance-futures","BNBUSDT",1733356809747,[[740.46,21.71],[740.44,0.02],[740.43,1.07],[740.42,2.06],[740.41,2.2]],[[740.47,26.19],[740.48,2.47],[740.49,10.92],[740.5,7.27],[740.51,10.25]]]
["binance-futures","BNBUSDT",1733356809832,[[740.46,55.23],[740.44,0.02],[740.42,2.06],[740.41,2.21]],[[740.47,29.89],[740.48,4.87],[740.49,5.94],[740.5,7.27],[740.51,10.38]]]
["binance-futures","BNBUSDT",1733356809900,[[740.46,55.23],[740.44,0.02],[740.42,2.6],[740.41,2.21],[740.36,6.88]],[[740.47,25.11],[740.48,4.87],[740.49,5.94],[740.5,7.27],[740.51,10.38]]]
["binance-futures","BNBUSDT",1733356809958,[[740.46,56.35],[740.44,0.02],[740.42,2.6],[740.41,2.21],[740.36,6.88]],[[740.47,22.77],[740.48,1.28],[740.49,5.94],[740.5,4.05],[740.51,10.38]]]
["binance-futures","BNBUSDT",1733356810016,[[740.46,55.69],[740.44,0.02],[740.42,2.06],[740.41,2.21],[740.36,6.88]],[[740.47,35.37],[740.48,0.23],[740.49,1.56],[740.5,1.33],[740.51,10.38]]]
["binance-futures","BNBUSDT",1733356810072,[[740.46,55.67],[740.44,0.02],[740.42,2.06],[740.41,2.21],[740.36,6.88]],[[740.47,20.19],[740.48,0.23],[740.49,0.26],[740.5,1.33],[740.51,10.38]]]
["binance-futures","BNBUSDT",1733356810125,[[740.46,52.2],[740.44,0.02],[740.42,2.6],[740.41,2.21],[740.36,6.88]],[[740.47,28.82],[740.49,0.26],[740.5,1.15],[740.51,10.38],[740.59,3.61]]]
["binance-futures","BNBUSDT",1733356810173,[[740.46,47.73],[740.44,0.02],[740.42,2.6],[740.41,2.21],[740.36,6.88]],[[740.47,37.83],[740.49,0.26],[740.5,0.69],[740.51,10.38],[740.56,2.49]]]
["binance-futures","BNBUSDT",1733356810228,[[740.46,57.71],[740.44,0.02],[740.42,2.6],[740.41,2.21],[740.36,6.88]],[[740.47,43.82],[740.49,0.26],[740.5,2.25],[740.51,0.13],[740.56,0.63]]]
["binance-futures","BNBUSDT",1733356810304,[[740.46,57.96],[740.44,0.02],[740.42,2.6],[740.41,2.21],[740.36,6.88]],[[740.47,43.83],[740.49,0.14],[740.5,0.69],[740.51,0.13],[740.56,2.35]]]
["binance-futures","BNBUSDT",1733356810365,[[740.46,32.53],[740.44,0.02],[740.41,0.15],[740.4,2.98],[740.39,10.22]],[[740.47,90.33],[740.49,0.14],[740.5,0.69],[740.51,0.13],[740.55,2.34]]]
["binance-futures","BNBUSDT",1733356810424,[[740.46,17.6],[740.44,0.02],[740.41,0.15],[740.4,2.98],[740.39,10.22]],[[740.47,100.44],[740.49,0.14],[740.5,0.69],[740.51,0.13],[740.54,1.01]]]
["binance-futures","BNBUSDT",1733356810475,[[740.46,8.66],[740.44,0.02],[740.41,0.01],[740.4,2.98],[740.39,10.22]],[[740.47,100.45],[740.49,0.14],[740.5,0.69],[740.51,0.13],[740.54,1.07]]]
["binance-futures","BNBUSDT",1733356810528,[[740.46,21.68],[740.44,0.02],[740.41,0.01],[740.4,2.98],[740.39,10.22]],[[740.47,83.64],[740.49,0.14],[740.5,0.69],[740.51,0.8],[740.52,1.34]]]
["binance-futures","BNBUSDT",1733356810576,[[740.44,0.02],[740.41,0.01],[740.39,10.22]],[[740.45,1.35],[740.46,8.06],[740.47,84.84],[740.49,0.47],[740.5,1.69]]]
["binance-futures","BNBUSDT",1733356810612,[[740.39,10.22],[740.31,0.96],[740.24,0.04],[740.21,5.29],[740.2,0.01]],[[740.4,29.84],[740.41,0.08],[740.42,24.27],[740.43,3.8],[740.44,4.24]]]
["binance-futures","BNBUSDT",1733356810663,[[740.39,10.22],[740.36,4.8],[740.31,0.96],[740.24,0.04],[740.21,5.29]],[[740.4,36.39],[740.41,4.85],[740.42,11.77],[740.43,3.8],[740.44,3.71]]]
["binance-futures","BNBUSDT",1733356810721,[[740.39,20.56],[740.36,4.8],[740.31,0.96],[740.3,10.82],[740.24,0.04]],[[740.4,32.05],[740.41,3.03],[740.42,8.25],[740.43,2.0],[740.44,2.48]]]
["binance-futures","BNBUSDT",1733356810783,[[740.39,19.68],[740.36,4.8],[740.31,0.96],[740.3,12.54],[740.27,2.52]],[[740.4,13.5],[740.41,2.05],[740.42,7.71],[740.44,2.48],[740.45,4.39]]]
["binance-futures","BNBUSDT",1733356810820,[[740.39,19.68],[740.36,4.8],[740.31,0.96],[740.3,10.82],[740.28,1.73]],[[740.4,22.14],[740.41,2.05],[740.42,7.71],[740.44,2.28],[740.45,4.39]]]
["binance-futures","BNBUSDT",1733356810884,[[740.39,19.71],[740.36,4.8],[740.31,0.96],[740.3,10.82]],[[740.4,22.96],[740.41,2.05],[740.42,7.71],[740.44,2.28],[740.45,4.39]]]
["binance-futures","BNBUSDT",1733356810932,[[740.39,19.73],[740.36,4.8],[740.31,0.96],[740.3,10.82],[740.23,11.22]],[[740.4,27.44],[740.41,2.05],[740.42,7.71],[740.44,2.28],[740.45,4.39]]]
["binance-futures","BNBUSDT",1733356810960,[[740.39,19.73],[740.36,4.8],[740.31,0.96],[740.3,10.82],[740.23,8.9]],[[740.4,28.59],[740.41,2.05],[740.42,7.71],[740.44,2.28],[740.45,4.39]]]
["binance-futures","BNBUSDT",1733356811045,[[740.39,19.73],[740.36,4.8],[740.31,0.96],[740.3,10.82],[740.23,8.9]],[[740.4,30.11],[740.41,2.05],[740.42,7.71],[740.44,2.28],[740.45,4.16]]]
["binance-futures","BNBUSDT",1733356811082,[[740.39,19.73],[740.36,4.8],[740.33,0.01],[740.31,0.96],[740.3,10.82]],[[740.4,31.3],[740.41,2.05],[740.42,7.71],[740.44,2.28],[740.45,4.16]]]
["binance-futures","BNBUSDT",1733356811121,[[740.39,20.27],[740.36,4.8],[740.33,0.01],[740.31,0.96],[740.3,10.82]],[[740.4,33.33],[740.41,2.05],[740.42,7.71],[740.44,2.28],[740.45,0.55]]]
["binance-futures","BNBUSDT",1733356811187,[[740.39,20.27],[740.36,4.8],[740.33,0.01],[740.31,0.96],[740.3,10.82]],[[740.4,35.52],[740.41,2.05],[740.42,7.71],[740.44,2.28],[740.45,0.55]]]
["binance-futures","BNBUSDT",1733356811236,[[740.39,22.05],[740.36,4.8],[740.33,0.01],[740.31,0.96],[740.3,10.82]],[[740.4,38.15],[740.41,2.05],[740.42,7.16],[740.44,2.28],[740.45,0.55]]]
["binance-futures","BNBUSDT",1733356811291,[[740.39,20.25],[740.36,4.8],[740.33,0.01],[740.31,0.96],[740.3,10.82]],[[740.4,36.4],[740.41,2.05],[740.42,7.16],[740.44,2.28],[740.45,0.55]]]
["binance-futures","BNBUSDT",1733356811386,[[740.39,22.28],[740.36,4.8],[740.33,0.01],[740.31,0.96],[740.3,10.82]],[[740.4,36.9],[740.41,1.64],[740.42,7.28],[740.44,2.28],[740.45,0.55]]]
["binance-futures","BNBUSDT",1733356811431,[[740.39,22.28],[740.36,4.8],[740.33,0.01],[740.31,0.96],[740.3,10.82]],[[740.4,40.33],[740.41,1.64],[740.42,7.28],[740.44,2.28],[740.45,0.55]]]
["binance-futures","BNBUSDT",1733356811537,[[740.39,24.84],[740.36,4.8],[740.33,0.01],[740.31,1.46],[740.3,10.82]],[[740.4,39.26],[740.41,1.64],[740.42,7.28],[740.44,2.28],[740.45,0.55]]]
["binance-futures","BNBUSDT",1733356811700,[[740.3,1.52]],[[740.37,0.32],[740.4,39.5],[740.41,1.64],[740.42,7.28],[740.44,2.28]]]
["binance-futures","BNBUSDT",1733356811707,[[740.29,15.23]],[[740.37,0.64],[740.4,39.5],[740.41,1.94],[740.42,7.28],[740.44,2.28]]]
["binance-futures","BNBUSDT",1733356811740,[[740.3,3.75],[740.25,1.36],[740.24,0.03],[740.22,0.13],[740.2,2.13]],[[740.31,1.22],[740.32,1.22],[740.34,0.32],[740.35,2.74],[740.36,0.36]]]
["binance-futures","BNBUSDT",1733356811840,[[740.3,0.73],[740.29,0.14],[740.27,0.21],[740.25,0.01],[740.24,0.03]],[[740.31,9.12],[740.32,0.14],[740.33,0.48],[740.34,8.39],[740.35,1.08]]]
["binance-futures","BNBUSDT",1733356811927,[[740.3,2.57],[740.29,0.14],[740.27,0.21],[740.26,0.54],[740.25,0.01]],[[740.31,6.76],[740.33,0.36],[740.34,3.94],[740.35,0.55],[740.37,3.95]]]
["binance-futures","BNBUSDT",1733356812000,[[740.26,4.18],[740.25,0.01]],[[740.27,5.56],[740.29,0.55],[740.3,9.59],[740.31,12.24],[740.33,0.23]]]
["binance-futures","BNBUSDT",1733356812061,[[740.26,3.41],[740.22,2.18],[740.2,0.01],[740.19,0.02],[740.18,0.54]],[[740.27,8.82],[740.29,3.82],[740.3,6.05],[740.31,8.53],[740.33,0.23]]]
["binance-futures","BNBUSDT",1733356812116,[[740.26,13.33],[740.22,2.18],[740.2,0.01],[740.19,0.02],[740.18,0.54]],[[740.27,23.55],[740.29,2.86],[740.3,6.05],[740.31,8.41],[740.33,0.23]]]
["binance-futures","BNBUSDT",1733356812169,[[740.26,10.53],[740.22,2.18],[740.2,0.01],[740.19,2.92],[740.18,0.54]],[[740.27,30.31],[740.29,2.86],[740.3,6.05],[740.31,6.34],[740.33,0.23]]]
["binance-futures","BNBUSDT",1733356812221,[[740.26,10.53],[740.22,2.18],[740.2,0.01],[740.19,0.02],[740.18,0.54]],[[740.27,37.31],[740.29,3.0],[740.31,6.2],[740.36,1.72],[741.04,5.52]]]
["binance-futures","BNBUSDT",1733356812260,[[740.26,10.59],[740.22,0.12],[740.2,0.01],[740.19,0.02],[740.18,0.54]],[[740.27,38.24],[740.29,0.81],[740.31,5.67],[740.36,1.72],[741.04,5.52]]]
["binance-futures","BNBUSDT",1733356812323,[[740.26,10.59],[740.22,0.12],[740.2,0.01],[740.19,0.02],[740.18,0.54]],[[740.27,37.84],[740.29,0.81],[740.31,5.67],[740.36,3.11],[741.01,0.14]]]
["binance-futures","BNBUSDT",1733356812374,[[740.26,10.2],[740.22,0.12],[740.21,3.49],[740.2,0.01],[740.19,0.02]],[[740.27,41.31],[740.28,0.01],[740.29,0.81],[740.31,5.44],[740.36,3.11]]]
["binance-futures","BNBUSDT",1733356812423,[[740.26,10.26],[740.22,0.12],[740.21,3.49],[740.2,0.01],[740.19,0.02]],[[740.27,48.57],[740.28,0.01],[740.29,0.81],[740.31,5.42],[740.36,3.11]]]
["binance-futures","BNBUSDT",1733356812479,[[740.26,10.26],[740.22,0.12],[740.21,3.49],[740.2,0.01],[740.19,0.02]],[[740.27,49.72],[740.28,0.01],[740.29,0.81],[740.31,4.83],[740.36,3.11]]]
["binance-futures","BNBUSDT",1733356812532,[[740.26,10.27],[740.22,0.12],[740.21,3.49],[740.2,0.01],[740.19,0.02]],[[740.27,59.6],[740.28,0.01],[740.29,0.81],[740.31,4.83],[740.36,3.11]]]
["binance-futures","BNBUSDT",1733356812580,[[740.26,10.27],[740.22,0.12],[740.21,3.49],[740.2,0.01],[740.19,0.02]],[[740.27,59.77],[740.28,0.01],[740.29,0.81],[740.31,4.83],[740.34,5.61]]]
["binance-futures","BNBUSDT",1733356812635,[],[[740.15,28.24],[740.16,9.32],[740.18,6.29],[740.2,7.06],[740.21,5.31]]]
["binance-futures","BNBUSDT",1733356812687,[[740.14,1.12],[740.11,0.1],[740.09,0.62],[740.08,1.86],[740.05,3.27]],[[740.15,18.46],[740.16,8.47],[740.17,2.0],[740.18,6.29],[740.2,9.39]]]
["binance-futures","BNBUSDT",1733356812735,[[740.14,8.87],[740.12,3.27],[740.11,0.1],[740.1,2.81],[740.09,3.34]],[[740.15,20.3],[740.16,4.52],[740.17,0.12],[740.18,0.55],[740.2,2.15]]]
["binance-futures","BNBUSDT",1733356812784,[[740.14,8.9],[740.13,1.71],[740.12,3.27],[740.11,0.1],[740.1,2.81]],[[740.15,8.01],[740.16,4.52],[740.17,0.12],[740.19,0.13],[740.2,2.15]]]
["binance-futures","BNBUSDT",1733356812833,[[740.14,8.9],[740.13,1.71],[740.12,3.27],[740.11,0.1],[740.1,3.32]],[[740.15,15.05],[740.16,4.52],[740.17,0.12],[740.19,0.13],[740.2,2.15]]]
["binance-futures","BNBUSDT",1733356812895,[[740.14,1.52],[740.13,1.71],[740.12,3.27],[740.11,2.22],[740.1,2.81]],[[740.15,15.08],[740.16,4.52],[740.17,0.12],[740.19,0.13],[740.2,2.15]]]
["binance-futures","BNBUSDT",1733356812931,[[740.14,1.54],[740.13,1.71],[740.12,3.27],[740.11,2.22],[740.1,2.81]],[[740.15,35.44],[740.16,4.52],[740.17,0.12],[740.19,0.13],[740.2,2.15]]]
["binance-futures","BNBUSDT",1733356813002,[],[[739.97,25.6],[739.98,4.7],[739.99,9.5],[740.0,36.81],[740.01,1.44]]]
["binance-futures","BNBUSDT",1733356813054,[[739.96,44.39],[739.94,0.09],[739.92,0.02],[739.89,2.08],[739.88,2.17]],[[739.97,35.09],[739.98,11.49],[739.99,9.5],[740.0,36.81],[740.01,1.44]]]
["binance-futures","BNBUSDT",1733356813105,[[739.96,44.39],[739.94,0.09],[739.92,0.02],[739.89,2.08],[739.88,2.17]],[[739.97,34.17],[739.98,11.49],[739.99,9.5],[740.0,36.81],[740.01,1.44]]]
["binance-futures","BNBUSDT",1733356813156,[[739.96,44.36],[739.94,0.09],[739.92,0.02],[739.89,2.08],[739.88,2.17]],[[739.97,37.48],[739.98,11.49],[739.99,9.5],[740.0,36.81],[740.01,1.57]]]
["binance-futures","BNBUSDT",1733356813208,[[739.96,36.1],[739.94,0.09],[739.92,0.02],[739.89,2.08],[739.88,2.17]],[[739.97,39.42],[739.98,11.63],[739.99,9.5],[740.0,36.81],[740.01,1.57]]]
["binance-futures","BNBUSDT",1733356813241,[[739.96,35.1],[739.94,0.09],[739.92,0.02],[739.89,2.08],[739.88,2.17]],[[739.97,39.42],[739.98,11.63],[739.99,9.5],[740.0,36.81],[740.01,1.57]]]
["binance-futures","BNBUSDT",1733356813311,[[739.96,35.11],[739.94,0.09],[739.92,0.02],[739.91,0.54],[739.89,2.08]],[[739.97,47.73],[739.98,11.63],[739.99,9.5],[740.0,36.81],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813364,[[739.96,34.49],[739.94,0.09],[739.92,0.02],[739.91,0.54],[739.89,2.08]],[[739.97,56.32],[739.98,11.63],[739.99,9.5],[740.0,36.81],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813413,[[739.96,34.49],[739.94,0.09],[739.92,0.02],[739.91,0.54],[739.89,2.08]],[[739.97,60.7],[739.98,11.63],[739.99,9.5],[740.0,36.81],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813465,[[739.96,34.51],[739.94,0.09],[739.92,0.02],[739.91,0.54],[739.89,2.08]],[[739.97,67.95],[739.98,11.63],[739.99,9.5],[740.0,36.81],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813518,[[739.96,34.51],[739.94,0.09],[739.92,0.02],[739.91,0.54],[739.89,2.08]],[[739.97,73.03],[739.98,11.63],[739.99,9.5],[740.0,36.81],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813568,[[739.96,34.51],[739.94,0.09],[739.92,0.02],[739.91,0.54],[739.89,2.08]],[[739.97,73.04],[739.98,11.63],[739.99,9.5],[740.0,35.01],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813617,[[739.96,34.51],[739.94,0.09],[739.92,0.02],[739.91,0.54],[739.89,2.08]],[[739.97,73.76],[739.98,11.63],[739.99,9.5],[740.0,35.01],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813673,[[739.96,34.5],[739.94,0.09],[739.91,0.54],[739.89,2.08]],[[739.97,73.76],[739.98,11.63],[739.99,9.5],[740.0,35.01],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813716,[[739.96,34.52],[739.94,0.09],[739.91,0.54],[739.89,2.08],[739.44,32.37]],[[739.97,73.76],[739.98,11.63],[739.99,9.5],[740.0,35.01],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813773,[[739.96,34.52],[739.94,0.09],[739.91,0.54],[739.89,2.08],[739.48,9.75]],[[739.97,73.76],[739.98,11.63],[739.99,9.5],[740.0,35.01],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813826,[[739.96,34.52],[739.94,0.09],[739.91,0.54],[739.89,2.08],[739.64,38.21]],[[739.97,73.76],[739.98,11.63],[739.99,9.5],[740.0,35.01],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813882,[[739.96,34.52],[739.94,0.09],[739.91,0.54],[739.89,2.08],[739.65,18.39]],[[739.97,73.75],[739.98,11.63],[739.99,9.5],[740.0,35.01],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813930,[[739.96,34.52],[739.94,0.09],[739.91,0.54],[739.89,2.08],[739.68,13.08]],[[739.97,73.87],[739.98,11.63],[739.99,9.5],[740.0,35.01],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356813986,[[739.96,34.46],[739.94,0.09],[739.91,0.54],[739.89,2.08],[739.68,13.08]],[[739.97,73.87],[739.98,11.63],[739.99,9.5],[740.0,35.01],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356814026,[[739.96,27.92],[739.94,0.09],[739.89,0.02],[739.79,4.81],[739.78,18.11]],[[739.97,73.96],[739.98,11.63],[739.99,9.5],[740.0,35.01],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356814085,[[739.96,27.92],[739.94,0.09],[739.89,0.02],[739.79,9.01],[739.78,1.89]],[[739.97,73.96],[739.98,11.63],[739.99,9.5],[740.0,35.01],[740.01,0.25]]]
["binance-futures","BNBUSDT",1733356814141,[[739.89,17.07],[739.87,0.03],[739.86,13.88],[739.84,0.14],[739.83,0.01]],[[739.9,19.96],[739.91,5.85],[739.92,2.27],[739.93,0.55],[739.94,10.73]]]
["binance-futures","BNBUSDT",1733356814195,[[739.86,13.88],[739.84,0.14],[739.83,0.01]],[[739.87,0.49],[739.89,8.2],[739.9,24.89],[739.91,4.34],[739.92,2.27]]]
["binance-futures","BNBUSDT",1733356814246,[[739.86,13.39],[739.84,0.14],[739.8,0.03],[739.76,4.36],[739.74,5.81]],[[739.87,16.89],[739.88,6.96],[739.89,14.81],[739.9,5.57],[739.91,4.34]]]
["binance-futures","BNBUSDT",1733356814297,[[739.86,13.42],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.78,2.6]],[[739.87,19.73],[739.88,9.8],[739.89,4.5],[739.9,5.45],[739.91,4.47]]]
["binance-futures","BNBUSDT",1733356814348,[[739.86,13.43],[739.84,0.14],[739.83,0.54],[739.8,0.03],[739.79,0.03]],[[739.87,24.44],[739.88,6.96],[739.89,4.5],[739.9,5.45],[739.91,4.48]]]
["binance-futures","BNBUSDT",1733356814398,[[739.86,13.43],[739.84,0.14],[739.83,0.54],[739.8,0.03],[739.79,0.03]],[[739.87,35.62],[739.88,6.96],[739.89,4.5],[739.9,5.45],[739.91,4.48]]]
["binance-futures","BNBUSDT",1733356814432,[[739.86,12.72],[739.84,0.14],[739.83,0.54],[739.8,0.03],[739.79,0.03]],[[739.87,47.74],[739.88,9.0],[739.89,4.5],[739.9,5.45],[739.91,4.48]]]
["binance-futures","BNBUSDT",1733356814502,[[739.86,12.74],[739.84,0.14],[739.83,0.54],[739.8,0.03],[739.79,0.03]],[[739.87,53.74],[739.88,9.0],[739.89,4.5],[739.9,5.22],[739.91,4.48]]]
["binance-futures","BNBUSDT",1733356814554,[[739.86,12.05],[739.84,0.14],[739.8,0.03],[739.79,0.03]],[[739.87,59.4],[739.88,9.0],[739.89,4.5],[739.9,5.22],[739.91,4.48]]]
["binance-futures","BNBUSDT",1733356814603,[[739.86,10.14],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,0.01]],[[739.87,59.38],[739.88,9.0],[739.89,4.5],[739.9,5.22],[739.91,4.48]]]
["binance-futures","BNBUSDT",1733356814653,[[739.86,10.17],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,0.01]],[[739.87,77.42],[739.88,9.0],[739.89,4.5],[739.9,2.15],[739.91,4.48]]]
["binance-futures","BNBUSDT",1733356814691,[[739.86,10.17],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,0.01]],[[739.87,77.13],[739.88,9.0],[739.89,4.5],[739.9,2.15],[739.91,4.48]]]
["binance-futures","BNBUSDT",1733356814746,[[739.86,10.17],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,0.01]],[[739.87,84.51],[739.88,9.0],[739.89,4.5],[739.9,2.15],[739.91,4.48]]]
["binance-futures","BNBUSDT",1733356814816,[[739.86,10.17],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,0.01]],[[739.87,84.61],[739.88,9.0],[739.89,4.5],[739.9,2.15],[739.91,4.48]]]
["binance-futures","BNBUSDT",1733356814921,[[739.86,10.17],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,0.01]],[[739.87,84.33],[739.88,9.0],[739.89,4.5],[739.9,2.15],[739.91,4.61]]]
["binance-futures","BNBUSDT",1733356815028,[[739.86,10.17],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,2.07]],[[739.87,86.77],[739.88,9.0],[739.89,4.5],[739.9,2.15],[739.91,4.61]]]
["binance-futures","BNBUSDT",1733356815065,[[739.86,10.17],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,2.07]],[[739.87,86.75],[739.88,9.0],[739.89,4.5],[739.9,2.15],[739.91,4.61]]]
["binance-futures","BNBUSDT",1733356815129,[[739.86,10.17],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,2.07]],[[739.87,89.98],[739.88,9.0],[739.89,4.5],[739.9,2.15],[739.91,4.61]]]
["binance-futures","BNBUSDT",1733356815183,[[739.86,9.48],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,2.07]],[[739.87,90.78],[739.88,9.0],[739.89,4.5],[739.9,2.15],[739.91,4.61]]]
["binance-futures","BNBUSDT",1733356815235,[[739.86,6.88],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,0.01]],[[739.87,93.57],[739.88,9.0],[739.89,4.5],[739.9,2.15],[739.91,4.61]]]
["binance-futures","BNBUSDT",1733356815283,[[739.86,6.83],[739.84,0.14],[739.8,0.03],[739.79,0.03],[739.77,0.01]],[[739.87,93.32],[739.88,9.0],[739.89,4.5],[739.9,2.15],[739.91,4.61]]]
["binance-futures","BNBUSDT",1733356815338,[[739.79,0.03]],[[739.8,27.88],[739.81,4.51],[739.82,6.18],[739.83,2.05],[739.84,2.26]]]
["binance-futures","BNBUSDT",1733356815391,[[739.79,0.28],[739.76,0.03],[739.74,2.02],[739.7,0.57],[739.69,0.02]],[[739.8,28.48],[739.81,4.89],[739.82,6.18],[739.83,0.86],[739.84,2.26]]]
["binance-futures","BNBUSDT",1733356815443,[[739.79,0.32],[739.76,0.03],[739.74,2.02],[739.7,0.57],[739.69,0.02]],[[739.8,28.5],[739.81,4.71],[739.82,6.18],[739.83,0.54],[739.84,2.26]]]
["binance-futures","BNBUSDT",1733356815496,[[739.79,0.32],[739.76,0.03],[739.74,2.02],[739.7,0.57],[739.69,2.75]],[[739.8,29.92],[739.81,4.71],[739.82,6.18],[739.83,0.54],[739.84,2.39]]]
["binance-futures","BNBUSDT",1733356815549,[[739.74,2.02],[739.7,0.03],[739.69,0.01]],[[739.76,32.36],[739.77,10.63],[739.78,2.8],[739.79,5.02],[739.8,10.5]]]
["binance-futures","BNBUSDT",1733356815601,[[739.74,2.02],[739.7,0.03],[739.69,0.01],[739.65,2.73],[739.62,27.97]],[[739.76,47.59],[739.77,7.69],[739.78,2.92],[739.79,5.02],[739.8,12.5]]]
["binance-futures","BNBUSDT",1733356815654,[[739.74,2.02],[739.7,0.03],[739.69,0.01],[739.65,0.02],[739.64,30.53]],[[739.75,41.43],[739.76,29.55],[739.77,0.21],[739.78,2.92],[739.79,5.03]]]
["binance-futures","BNBUSDT",1733356815704,[[739.74,2.05],[739.7,0.03],[739.69,0.01],[739.65,0.02],[739.64,30.53]],[[739.75,50.86],[739.76,28.35],[739.77,0.21],[739.78,2.92],[739.79,4.91]]]
["binance-futures","BNBUSDT",1733356815745,[[739.74,1.35],[739.7,0.03],[739.69,0.01],[739.65,0.02],[739.64,30.53]],[[739.75,57.19],[739.76,28.35],[739.77,0.21],[739.78,2.92],[739.79,4.91]]]
["binance-futures","BNBUSDT",1733356815802,[[739.74,1.35],[739.7,0.03],[739.69,0.01],[739.65,0.02],[739.64,30.53]],[[739.75,59.9],[739.76,12.16],[739.77,0.21],[739.78,2.92],[739.79,4.91]]]
["binance-futures","BNBUSDT",1733356815856,[[739.74,1.35],[739.7,0.03],[739.69,0.01],[739.65,0.02],[739.64,30.53]],[[739.75,67.46],[739.76,12.16],[739.77,0.21],[739.78,2.92],[739.79,4.91]]]
["binance-futures","BNBUSDT",1733356815913,[[739.65,34.17],[739.64,2.02]],[[739.66,27.73],[739.67,5.72],[739.68,2.45],[739.69,2.53],[739.7,2.8]]]
["binance-futures","BNBUSDT",1733356815963,[[739.65,34.17],[739.64,2.02],[739.62,0.55],[739.55,4.79],[739.53,0.21]],[[739.66,29.84],[739.67,6.72],[739.68,0.63],[739.69,0.21],[739.7,2.8]]]
["binance-futures","BNBUSDT",1733356816016,[[739.65,34.07],[739.64,2.02],[739.62,0.55],[739.55,2.06],[739.54,0.54]],[[739.66,45.73],[739.67,5.72],[739.68,0.75],[739.69,0.21],[739.7,2.93]]]
["binance-futures","BNBUSDT",1733356816063,[[739.65,34.07],[739.64,2.02],[739.62,0.55],[739.55,2.06],[739.54,0.54]],[[739.66,45.73],[739.67,5.72],[739.68,1.42],[739.69,0.21],[739.7,2.93]]]
["binance-futures","BNBUSDT",1733356816118,[[739.65,34.07],[739.64,2.02],[739.62,0.01],[739.55,2.06],[739.54,0.54]],[[739.66,62.08],[739.67,5.72],[739.68,1.42],[739.69,0.21],[739.7,2.93]]]
["binance-futures","BNBUSDT",1733356816169,[[739.65,33.8],[739.64,2.02],[739.62,0.01],[739.55,2.06],[739.54,0.54]],[[739.66,63.23],[739.67,5.72],[739.68,1.42],[739.69,0.21],[739.7,2.93]]]
["binance-futures","BNBUSDT",1733356816223,[[739.65,32.39],[739.64,2.02],[739.62,0.01],[739.59,0.03],[739.57,0.01]],[[739.66,68.57],[739.67,5.86],[739.68,1.42],[739.69,0.21],[739.7,2.93]]]
["binance-futures","BNBUSDT",1733356816268,[[739.65,32.4],[739.64,2.02],[739.62,0.01],[739.59,0.03],[739.57,0.01]],[[739.66,84.26],[739.67,5.86],[739.68,1.42],[739.69,0.21],[739.7,4.28]]]
["binance-futures","BNBUSDT",1733356816324,[[739.65,30.19],[739.64,2.02],[739.62,0.01],[739.59,0.03],[739.57,0.01]],[[739.66,84.3],[739.67,5.86],[739.68,2.43],[739.69,0.21],[739.7,4.28]]]
["binance-futures","BNBUSDT",1733356816377,[[739.65,30.38],[739.64,2.02],[739.62,0.01],[739.59,0.03],[739.57,0.01]],[[739.66,84.31],[739.67,7.44],[739.68,2.43],[739.69,0.21],[739.7,4.28]]]
["binance-futures","BNBUSDT",1733356816425,[[739.65,30.38],[739.64,2.02],[739.62,0.01],[739.59,0.03],[739.57,0.01]],[[739.66,92.77],[739.67,7.44],[739.68,2.43],[739.69,1.21],[739.7,4.28]]]
["binance-futures","BNBUSDT",1733356816475,[[739.65,30.38],[739.64,2.02],[739.62,0.01],[739.59,0.03],[739.57,0.01]],[[739.66,92.85],[739.67,7.44],[739.68,2.43],[739.69,1.21],[739.7,4.28]]]
["binance-futures","BNBUSDT",1733356816532,[[739.65,35.41],[739.64,2.02],[739.62,0.01],[739.59,0.03],[739.57,2.07]],[[739.66,93.9],[739.67,7.44],[739.68,2.43],[739.69,1.21],[739.7,4.28]]]
["binance-futures","BNBUSDT",1733356816584,[[739.65,34.04],[739.64,2.02],[739.62,0.01],[739.59,0.03],[739.57,2.07]],[[739.66,93.9],[739.67,7.44],[739.68,2.43],[739.69,0.21],[739.7,4.28]]]
["binance-futures","BNBUSDT",1733356816637,[[739.65,33.5],[739.64,2.02],[739.62,0.01],[739.59,0.03],[739.57,2.07]],[[739.66,94.32],[739.67,7.44],[739.68,2.43],[739.69,0.21],[739.7,4.28]]]
["binance-futures","BNBUSDT",1733356816686,[[739.65,6.5],[739.64,2.02],[739.62,0.01],[739.59,0.03],[739.57,2.07]],[[739.66,96.13],[739.67,7.44],[739.68,2.43],[739.69,0.21],[739.7,4.28]]]
["binance-futures","BNBUSDT",1733356816751,[],[[739.55,11.84],[739.56,10.52],[739.58,1.51],[739.59,2.05],[739.6,1.72]]]
["binance-futures","BNBUSDT",1733356816801,[[739.5,19.46],[739.49,17.98],[739.48,10.38],[739.45,0.04],[739.44,0.14]],[[739.53,7.31],[739.54,24.47],[739.55,6.72],[739.56,10.78],[739.57,0.75]]]
["binance-futures","BNBUSDT",1733356816853,[[739.5,13.82],[739.49,17.98],[739.48,0.02],[739.45,0.01],[739.44,0.14]],[[739.51,22.03],[739.52,9.06],[739.53,19.31],[739.54,7.5],[739.55,4.35]]]
["binance-futures","BNBUSDT",1733356816904,[[739.5,13.82],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,37.7],[739.52,13.93],[739.53,3.8],[739.54,3.12],[739.55,1.35]]]
["binance-futures","BNBUSDT",1733356816952,[[739.5,13.85],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,40.26],[739.52,10.71],[739.53,3.92],[739.54,3.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817002,[[739.5,13.46],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,55.15],[739.52,4.14],[739.53,3.93],[739.54,3.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817062,[[739.5,12.5],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,81.26],[739.52,4.14],[739.53,3.93],[739.54,4.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817113,[[739.5,10.79],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,97.36],[739.52,4.14],[739.53,3.93],[739.54,4.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817164,[[739.5,10.81],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,97.74],[739.52,4.14],[739.53,3.93],[739.54,4.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817210,[[739.5,10.81],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,103.26],[739.52,4.14],[739.53,3.93],[739.54,4.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817262,[[739.5,10.81],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,117.91],[739.52,4.14],[739.53,3.93],[739.54,3.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817319,[[739.5,11.11],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,125.92],[739.52,4.14],[739.53,3.93],[739.54,3.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817369,[[739.5,7.11],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,125.96],[739.52,4.14],[739.53,3.93],[739.54,3.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817419,[[739.5,7.12],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,126.08],[739.52,4.14],[739.53,3.93],[739.54,3.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817468,[[739.5,9.51],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,125.69],[739.52,4.14],[739.53,3.93],[739.54,3.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817521,[[739.5,9.83],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,125.67],[739.52,4.1],[739.53,3.93],[739.54,3.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817570,[[739.5,9.72],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,125.67],[739.52,4.1],[739.53,3.93],[739.54,3.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817688,[[739.5,9.71],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,125.68],[739.52,4.1],[739.53,3.93],[739.54,3.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817735,[[739.5,9.71],[739.49,17.98],[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.51,125.67],[739.52,4.1],[739.53,3.93],[739.54,3.45],[739.55,1.48]]]
["binance-futures","BNBUSDT",1733356817846,[[739.48,0.02],[739.46,0.01],[739.45,0.01]],[[739.49,1.36],[739.5,45.4],[739.51,113.97],[739.52,2.37],[739.53,3.93]]]
["binance-futures","BNBUSDT",1733356817895,[[739.48,0.02],[739.46,0.01],[739.45,0.01],[739.43,0.04],[739.42,0.03]],[[739.49,25.3],[739.5,31.55],[739.51,87.37],[739.52,2.37],[739.53,4.07]]]
["binance-futures","BNBUSDT",1733356817948,[[739.46,0.01],[739.45,0.01],[739.43,0.04],[739.42,0.03]],[[739.48,25.22],[739.49,7.83],[739.5,26.12],[739.51,58.97],[739.52,3.37]]]
["binance-futures","BNBUSDT",1733356817998,[[739.42,0.03],[739.41,0.05],[739.4,0.17],[739.35,0.54],[739.34,29.12]],[[739.43,23.97],[739.44,3.0],[739.45,14.18],[739.46,2.91],[739.47,7.21]]]
["binance-futures","BNBUSDT",1733356818050,[[739.39,9.04],[739.36,5.17],[739.34,2.25]],[[739.4,26.05],[739.41,0.33],[739.42,4.5],[739.43,4.38],[739.44,5.3]]]
["binance-futures","BNBUSDT",1733356818100,[[739.39,9.07],[739.34,2.25],[739.32,0.36],[739.28,2.88],[739.27,0.55]],[[739.4,26.29],[739.41,0.33],[739.42,1.57],[739.43,4.38],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818151,[[739.39,5.72],[739.34,2.25],[739.32,0.36],[739.28,0.15],[739.27,2.61]],[[739.4,26.29],[739.41,0.33],[739.42,1.57],[739.43,5.05],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818205,[[739.39,3.73],[739.34,2.25],[739.32,0.36],[739.28,2.88],[739.27,0.55]],[[739.4,28.76],[739.41,0.47],[739.42,1.57],[739.43,5.05],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818258,[[739.39,2.7],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.01]],[[739.4,52.33],[739.41,1.15],[739.42,1.57],[739.43,6.05],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818311,[[739.39,2.7],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.01]],[[739.4,69.0],[739.41,1.15],[739.42,2.92],[739.43,6.72],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818362,[[739.39,2.65],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.01]],[[739.4,86.64],[739.41,1.15],[739.42,1.47],[739.43,6.72],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818413,[[739.39,3.25],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.01]],[[739.4,103.26],[739.41,1.15],[739.42,2.95],[739.43,6.71],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818468,[[739.39,3.27],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.01]],[[739.4,112.37],[739.41,1.15],[739.42,2.95],[739.43,6.71],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818519,[[739.39,3.28],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.01]],[[739.4,111.32],[739.41,1.15],[739.42,2.95],[739.43,6.71],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818568,[[739.39,3.28],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,1.06]],[[739.4,101.3],[739.41,1.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818615,[[739.39,3.28],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.55]],[[739.4,101.3],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818673,[[739.39,3.28],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.55]],[[739.4,100.01],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818729,[[739.39,3.28],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.55]],[[739.4,100.01],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818832,[[739.39,3.28],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.55]],[[739.4,100.0],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818873,[[739.39,3.28],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.55]],[[739.4,100.55],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818940,[[739.39,3.28],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.55]],[[739.4,100.74],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356818969,[[739.39,3.09],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.55]],[[739.4,100.91],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819043,[[739.39,3.09],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.55]],[[739.4,100.9],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819098,[[739.39,2.91],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.55]],[[739.4,101.79],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819205,[[739.39,3.71],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.01]],[[739.4,101.78],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819253,[[739.39,3.45],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.01]],[[739.4,101.8],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819308,[[739.39,3.32],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.01]],[[739.4,101.86],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819363,[[739.39,2.7],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.01]],[[739.4,101.86],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819413,[[739.39,3.04],[739.34,2.25],[739.32,0.36],[739.31,2.07],[739.3,0.01]],[[739.4,101.86],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819519,[[739.39,3.23],[739.34,2.25],[739.32,2.42],[739.31,2.07],[739.3,0.55]],[[739.4,92.08],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819566,[[739.39,3.25],[739.35,2.06],[739.34,2.25],[739.32,2.42],[739.31,2.07]],[[739.4,92.08],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819623,[[739.39,3.25],[739.34,2.25],[739.32,2.42],[739.31,2.07]],[[739.4,92.08],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819664,[[739.39,3.25],[739.34,2.25],[739.32,2.42],[739.31,2.07],[739.08,4.75]],[[739.4,92.08],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819726,[[739.39,3.23],[739.34,2.25],[739.32,2.42],[739.31,2.07],[739.08,4.75]],[[739.4,92.08],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819774,[[739.39,1.93],[739.34,2.25],[739.32,3.21],[739.31,2.07],[739.3,1.54]],[[739.4,92.07],[739.41,0.15],[739.42,2.95],[739.43,4.37],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819828,[[739.39,1.91],[739.34,2.25],[739.32,2.42],[739.31,2.07],[739.3,0.55]],[[739.4,92.07],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819891,[[739.39,1.91],[739.34,2.25],[739.32,2.42],[739.31,2.07],[739.3,0.55]],[[739.4,91.88],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819939,[[739.39,1.9],[739.34,2.25],[739.32,2.42],[739.31,2.07],[739.3,0.55]],[[739.4,91.88],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356819995,[[739.39,1.87],[739.35,2.06],[739.34,2.25],[739.32,2.42],[739.31,2.07]],[[739.4,91.88],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356820046,[[739.39,1.41],[739.35,2.06],[739.34,2.25],[739.32,2.42],[739.31,2.04]],[[739.4,91.88],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356820097,[[739.39,1.44],[739.34,2.25],[739.33,0.04],[739.32,0.36],[739.31,2.04]],[[739.4,90.12],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356820143,[[739.39,1.95],[739.35,2.06],[739.34,2.25],[739.33,0.04],[739.32,2.42]],[[739.4,90.54],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356820258,[[739.39,3.2],[739.35,2.06],[739.34,2.25],[739.33,0.04],[739.32,2.42]],[[739.4,90.54],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356820316,[[739.39,3.2],[739.35,2.06],[739.34,2.25],[739.33,0.04],[739.32,2.42]],[[739.4,90.53],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356820363,[[739.39,3.12],[739.34,2.25],[739.33,0.04],[739.32,2.42]],[[739.4,90.6],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356820423,[[739.39,1.18],[739.34,2.25],[739.33,0.04],[739.32,0.36],[739.04,9.48]],[[739.4,90.6],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356820475,[[739.39,1.18],[739.34,2.25],[739.33,0.04],[739.32,0.36],[739.31,2.03]],[[739.4,90.68],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356820525,[[739.39,1.15],[739.34,2.25],[739.33,0.04],[739.32,0.36],[739.31,2.03]],[[739.4,90.76],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356820574,[[739.39,1.18],[739.35,0.54],[739.34,2.25],[739.33,0.04],[739.32,2.42]],[[739.4,90.76],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.13]]]
["binance-futures","BNBUSDT",1733356820631,[[739.39,1.18],[739.35,2.6],[739.34,2.25],[739.33,0.04],[739.32,2.42]],[[739.4,90.75],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.0]]]
["binance-futures","BNBUSDT",1733356820671,[[739.39,1.26],[739.35,2.6],[739.34,2.25],[739.33,0.04],[739.32,2.42]],[[739.4,90.63],[739.41,0.15],[739.42,1.47],[739.43,2.57],[739.44,3.0]]]
["binance-futures","BNBUSDT",1733356820731,[[739.39,1.26],[739.34,2.25],[739.33,0.04],[739.32,2.42]],[[739.4,90.63],[739.41,0.15],[739.42,6.34],[739.43,2.57],[739.44,3.0]]]
["binance-futures","BNBUSDT",1733356820786,[[739.39,1.26],[739.34,2.25],[739.33,0.04],[739.32,2.42],[739.11,12.88]],[[739.4,90.63],[739.41,1.94],[739.42,6.34],[739.43,2.57],[739.44,3.0]]]
["binance-futures","BNBUSDT",1733356820822,[[739.39,1.26],[739.34,2.25],[739.33,0.04],[739.32,2.42],[739.29,2.07]],[[739.4,90.62],[739.41,1.94],[739.42,6.34],[739.43,2.57],[739.44,3.0]]]
["binance-futures","BNBUSDT",1733356820888,[[739.39,1.26],[739.34,2.25],[739.33,0.04],[739.32,2.42],[739.3,1.18]],[[739.4,90.62],[739.41,1.94],[739.42,6.34],[739.43,2.57],[739.44,7.87]]]
["binance-futures","BNBUSDT",1733356820944,[[739.39,1.12],[739.34,2.25],[739.33,0.67],[739.32,3.21],[739.3,0.55]],[[739.4,90.56],[739.41,1.94],[739.42,6.34],[739.43,2.57],[739.44,7.87]]]
["binance-futures","BNBUSDT",1733356820992,[[739.39,1.12],[739.34,2.25],[739.33,0.67],[739.32,3.21],[739.3,1.54]],[[739.4,90.53],[739.41,1.94],[739.42,6.34],[739.43,2.57],[739.44,12.74]]]
["binance-futures","BNBUSDT",1733356821042,[[739.39,1.89],[739.34,2.25],[739.33,0.67],[739.32,3.21],[739.3,1.54]],[[739.4,90.53],[739.41,1.94],[739.42,6.34],[739.43,2.57],[739.44,12.74]]]
["binance-futures","BNBUSDT",1733356821136,[[739.39,1.89],[739.35,2.6],[739.34,2.25],[739.33,0.67],[739.32,3.21]],[[739.4,90.54],[739.41,1.94],[739.42,1.47],[739.43,2.57],[739.44,12.74]]]
["binance-futures","BNBUSDT",1733356821201,[[739.48,8.67],[739.47,2.48],[739.46,1.15],[739.45,3.17],[739.44,1.48]],[[739.49,17.1],[739.51,10.28],[739.52,5.69],[739.53,2.71],[739.55,1.35]]]
["binance-futures","BNBUSDT",1733356821250,[[739.48,8.67],[739.46,1.15],[739.45,2.35],[739.44,4.7]],[[739.49,31.22],[739.5,3.85],[739.51,6.93],[739.52,2.37],[739.53,0.02]]]
["binance-futures","BNBUSDT",1733356821304,[[739.48,9.02],[739.46,1.78],[739.45,3.14],[739.44,5.69],[739.38,3.06]],[[739.49,30.01],[739.5,2.14],[739.51,6.93],[739.52,2.37],[739.53,1.37]]]
["binance-futures","BNBUSDT",1733356821353,[[739.48,0.96],[739.44,3.22],[739.43,0.55],[739.42,2.49],[739.41,0.76]],[[739.49,39.8],[739.5,2.14],[739.51,6.93],[739.52,2.37],[739.53,1.37]]]
["binance-futures","BNBUSDT",1733356821409,[[739.48,0.96],[739.42,2.49],[739.41,0.21]],[[739.49,39.8],[739.5,2.14],[739.51,6.93],[739.52,2.37],[739.53,1.37]]]
["binance-futures","BNBUSDT",1733356821457,[[739.48,0.96],[739.42,2.49],[739.41,0.21],[737.67,7.96]],[[739.49,39.8],[739.5,2.14],[739.51,6.93],[739.52,2.37],[739.53,1.37]]]
["binance-futures","BNBUSDT",1733356821514,[[739.42,0.48],[739.41,1.88],[739.35,2.77],[739.34,2.25],[739.32,0.36]],[[739.43,12.61],[739.46,0.54],[739.48,7.22],[739.49,26.01],[739.51,6.93]]]
["binance-futures","BNBUSDT",1733356821565,[[739.42,5.03],[739.41,3.94],[739.35,0.54],[739.34,4.11],[739.32,2.22]],[[739.43,0.32],[739.46,0.54],[739.48,7.22],[739.49,23.29],[739.51,6.93]]]
["binance-futures","BNBUSDT",1733356821614,[[739.42,5.06],[739.41,1.88],[739.35,0.54],[739.34,4.11],[739.32,2.22]],[[739.43,6.11],[739.46,0.54],[739.48,5.1],[739.49,8.96],[739.51,6.93]]]
["binance-futures","BNBUSDT",1733356821667,[[739.42,5.85],[739.41,1.88],[739.39,2.26],[739.35,0.54],[739.34,6.43]],[[739.43,6.1],[739.46,0.54],[739.48,2.95],[739.49,0.14],[739.51,6.93]]]
["binance-futures","BNBUSDT",1733356821719,[[739.42,3.79],[739.41,1.88],[739.39,2.26],[739.35,0.54],[739.34,6.43]],[[739.43,11.49],[739.46,0.54],[739.48,1.63],[739.49,0.14],[739.51,6.93]]]
["binance-futures","BNBUSDT",1733356821770,[[739.42,3.79],[739.41,1.88],[739.39,2.26],[739.35,0.54],[739.34,4.11]],[[739.43,14.21],[739.46,0.54],[739.48,1.63],[739.49,0.14],[739.51,6.93]]]
["binance-futures","BNBUSDT",1733356821823,[[739.42,5.33],[739.41,1.88],[739.39,2.26],[739.35,0.54],[739.34,2.25]],[[739.43,25.43],[739.46,0.54],[739.48,1.63],[739.49,0.14],[739.51,6.93]]]
["binance-futures","BNBUSDT",1733356821871,[[739.42,5.33],[739.41,1.88],[739.39,2.26],[739.35,0.54],[739.34,2.25]],[[739.43,31.45],[739.46,0.54],[739.48,1.63],[739.49,0.14],[739.51,6.93]]]
["binance-futures","BNBUSDT",1733356821925,[[739.42,15.3],[739.41,1.88],[739.39,2.26],[739.35,0.54],[739.34,2.25]],[[739.43,31.39],[739.48,1.42],[739.49,0.14],[739.51,6.93],[739.56,8.39]]]
["binance-futures","BNBUSDT",1733356821978,[[739.42,20.45],[739.41,1.88],[739.39,2.26],[739.35,0.54],[739.34,2.25]],[[739.43,31.38],[739.49,0.14],[739.5,1.4],[739.51,6.93],[739.56,7.05]]]
["binance-futures","BNBUSDT",1733356822029,[[739.42,10.75],[739.41,1.88],[739.39,2.26],[739.35,0.54],[739.34,2.25]],[[739.43,32.34],[739.46,0.54],[739.49,0.14],[739.5,1.4],[739.51,6.93]]]
["binance-futures","BNBUSDT",1733356822081,[[739.42,6.32],[739.41,1.88],[739.39,0.46],[739.35,0.54],[739.34,2.25]],[[739.43,34.85],[739.46,0.54],[739.49,0.14],[739.5,1.4],[739.51,6.93]]]
["binance-futures","BNBUSDT",1733356822135,[[739.42,1.02],[739.39,0.46],[739.38,0.03],[739.35,0.54],[739.34,2.25]],[[739.43,37.23],[739.46,0.54],[739.49,0.14],[739.5,1.4],[739.51,6.93]]]
["binance-futures","BNBUSDT",1733356822185,[[739.42,1.02],[739.39,0.46],[739.38,0.03],[739.34,2.25]],[[739.43,48.63],[739.45,0.01],[739.46,0.54],[739.48,1.0],[739.49,0.15]]]
["binance-futures","BNBUSDT",1733356822231,[[739.42,0.38],[739.39,0.46],[739.38,0.03],[739.34,2.25],[739.27,3.28]],[[739.43,54.89],[739.45,0.01],[739.46,0.54],[739.48,1.0],[739.49,0.15]]]
["binance-futures","BNBUSDT",1733356822280,[[739.42,1.05],[739.39,0.38],[739.38,0.03],[739.34,2.25],[739.27,3.28]],[[739.43,50.63],[739.44,0.67],[739.45,0.01],[739.46,0.54],[739.47,0.13]]]
["binance-futures","BNBUSDT",1733356822345,[[739.42,1.65],[739.39,0.74],[739.37,0.02],[739.35,0.54],[739.34,2.25]],[[739.43,40.91],[739.44,0.67],[739.45,0.01],[739.46,0.54],[739.53,3.41]]]
["binance-futures","BNBUSDT",1733356822392,[[739.42,1.76],[739.4,1.15],[739.39,0.74],[739.38,2.6],[739.37,2.08]],[[739.43,41.02],[739.45,0.01],[739.46,0.54],[739.5,1.4],[739.51,6.4]]]
["binance-futures","BNBUSDT",1733356822446,[[739.42,1.76],[739.4,1.15],[739.39,0.32],[739.38,2.6],[739.37,2.08]],[[739.43,41.02],[739.45,0.01],[739.46,0.54],[739.48,0.67],[739.5,1.4]]]
["binance-futures","BNBUSDT",1733356822500,[[739.42,1.93],[739.4,1.15],[739.39,0.32],[739.38,2.6],[739.37,2.08]],[[739.43,41.14],[739.45,0.01],[739.46,0.54],[739.48,0.67],[739.5,1.4]]]
["binance-futures","BNBUSDT",1733356822544,[[739.42,1.93],[739.4,1.15],[739.39,0.32],[739.38,2.6],[739.37,2.08]],[[739.43,41.25],[739.45,0.01],[739.46,0.54],[739.48,0.67],[739.5,1.4]]]
["binance-futures","BNBUSDT",1733356822607,[[739.42,1.91],[739.4,1.15],[739.39,0.32],[739.38,0.54],[739.37,0.02]],[[739.43,41.25],[739.45,0.01],[739.46,0.54],[739.48,0.67],[739.5,1.4]]]
["binance-futures","BNBUSDT",1733356822655,[[739.42,1.91],[739.4,1.15],[739.39,0.32],[739.38,0.54],[739.37,0.02]],[[739.43,41.25],[739.45,0.01],[739.46,0.54],[739.5,1.4],[739.57,6.11]]]
["binance-futures","BNBUSDT",1733356822692,[[739.42,1.91],[739.4,1.15],[739.39,0.32],[739.38,0.54],[739.37,0.02]],[[739.43,41.25],[739.45,0.01],[739.46,0.54],[739.5,1.4],[739.57,6.11]]]
["binance-futures","BNBUSDT",1733356822762,[[739.42,1.91],[739.4,1.15],[739.39,0.32],[739.38,0.54],[739.37,0.02]],[[739.43,41.25],[739.45,0.01],[739.46,0.54],[739.5,1.4],[739.57,6.11]]]
["binance-futures","BNBUSDT",1733356822812,[[739.42,1.14],[739.4,1.15],[739.39,0.32],[739.38,0.54],[739.37,0.02]],[[739.43,41.24],[739.45,0.01],[739.46,0.54],[739.5,1.4],[739.57,1.68]]]
["binance-futures","BNBUSDT",1733356822865,[[739.42,0.47],[739.4,1.15],[739.39,0.32],[739.37,0.02]],[[739.43,41.78],[739.45,0.01],[739.46,0.54],[739.5,1.4],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356822909,[[739.42,0.17],[739.4,1.15],[739.39,0.32],[739.37,0.02],[739.32,0.36]],[[739.43,52.78],[739.45,0.01],[739.46,0.54],[739.51,0.54],[739.57,6.11]]]
["binance-futures","BNBUSDT",1733356822963,[[739.42,0.17],[739.4,1.15],[739.39,0.36],[739.37,0.02],[739.32,0.36]],[[739.43,52.78],[739.45,0.01],[739.46,1.21],[739.48,0.67],[739.49,0.48]]]
["binance-futures","BNBUSDT",1733356823024,[[739.42,0.19],[739.39,0.36],[739.37,0.02],[739.32,0.36]],[[739.43,58.12],[739.45,0.01],[739.46,1.21],[739.48,0.67],[739.49,0.48]]]
["binance-futures","BNBUSDT",1733356823077,[[739.42,0.17],[739.39,0.36],[739.37,0.02],[739.32,0.36],[739.28,4.4]],[[739.43,59.5],[739.45,0.01],[739.46,1.21],[739.48,0.67],[739.49,0.48]]]
["binance-futures","BNBUSDT",1733356823129,[[739.42,0.19],[739.39,0.36],[739.37,0.02],[739.32,0.36],[739.28,2.32]],[[739.43,61.21],[739.45,0.01],[739.46,1.21],[739.48,0.67],[739.49,0.48]]]
["binance-futures","BNBUSDT",1733356823179,[[739.39,0.95],[739.37,0.02],[739.32,2.42],[739.3,2.61],[739.29,0.01]],[[739.4,31.74],[739.42,11.81],[739.43,49.87],[739.45,0.01],[739.46,1.21]]]
["binance-futures","BNBUSDT",1733356823233,[[739.39,0.95],[739.37,0.02],[739.32,2.42],[739.3,2.61],[739.29,0.01]],[[739.4,37.31],[739.42,11.81],[739.43,27.28],[739.44,0.13],[739.45,0.01]]]
["binance-futures","BNBUSDT",1733356823285,[[739.39,0.95],[739.37,0.02],[739.32,2.42],[739.3,2.61],[739.29,0.01]],[[739.4,37.34],[739.42,6.6],[739.43,24.51],[739.44,0.13],[739.45,0.01]]]
["binance-futures","BNBUSDT",1733356823335,[[739.39,1.89],[739.37,0.02],[739.32,2.42],[739.3,2.61],[739.29,0.01]],[[739.4,25.08],[739.42,6.6],[739.43,14.96],[739.44,0.13],[739.45,0.01]]]
["binance-futures","BNBUSDT",1733356823386,[[739.39,1.89],[739.37,0.02],[739.36,17.37],[739.35,1.18],[739.33,16.96]],[[739.4,23.82],[739.42,4.75],[739.43,7.58],[739.44,0.13],[739.45,0.01]]]
["binance-futures","BNBUSDT",1733356823438,[[739.39,1.89],[739.37,2.63],[739.36,17.37],[739.35,1.18],[739.34,22.88]],[[739.4,47.71],[739.41,1.87],[739.42,2.49],[739.43,4.86],[739.44,0.13]]]
["binance-futures","BNBUSDT",1733356823488,[[739.39,1.89],[739.38,16.97],[739.37,3.14],[739.36,17.37],[739.35,3.77]],[[739.4,47.86],[739.41,0.01],[739.42,2.49],[739.43,4.74],[739.44,0.13]]]
["binance-futures","BNBUSDT",1733356823542,[[739.38,16.49],[739.37,0.02],[739.36,44.67]],[[739.39,30.83],[739.4,36.71],[739.41,0.01],[739.42,2.49],[739.43,4.74]]]
["binance-futures","BNBUSDT",1733356823594,[[739.37,0.02],[739.36,27.3],[739.33,0.04],[739.31,2.03],[739.3,0.01]],[[739.38,23.65],[739.39,24.41],[739.4,27.15],[739.41,0.01],[739.42,2.49]]]
["binance-futures","BNBUSDT",1733356823647,[[739.36,27.3],[739.33,0.04],[739.31,2.02],[739.3,0.01]],[[739.37,28.62],[739.38,25.82],[739.39,17.37],[739.4,7.96],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356823696,[[739.36,27.3],[739.33,0.04],[739.31,2.02],[739.3,0.01]],[[739.37,24.24],[739.38,23.1],[739.39,17.37],[739.4,7.96],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356823749,[[739.36,27.33],[739.33,0.04],[739.31,2.02],[739.3,0.01],[739.01,53.03]],[[739.37,30.06],[739.38,5.41],[739.39,3.82],[739.4,2.32],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356823799,[[739.36,27.33],[739.33,0.04],[739.31,2.02],[739.3,0.01],[739.05,34.2]],[[739.37,43.94],[739.38,3.17],[739.39,3.82],[739.4,2.32],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356823836,[[739.36,27.33],[739.33,0.04],[739.31,2.02],[739.3,0.01],[739.05,34.2]],[[739.37,63.18],[739.38,3.17],[739.39,3.82],[739.4,2.32],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356823891,[[739.36,27.15],[739.33,0.04],[739.31,2.02],[739.3,0.01],[739.2,10.54]],[[739.37,63.06],[739.38,3.17],[739.39,3.82],[739.4,2.32],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356823959,[[739.36,27.17],[739.33,0.04],[739.31,2.02],[739.3,0.01],[739.2,10.54]],[[739.37,76.77],[739.38,3.17],[739.39,3.82],[739.4,2.2],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356824012,[[739.36,27.17],[739.33,0.04],[739.31,2.02],[739.3,0.01],[739.2,10.54]],[[739.37,83.54],[739.38,3.17],[739.39,3.97],[739.4,2.05],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356824066,[[739.36,27.19],[739.33,0.04],[739.31,2.02],[739.3,0.01],[739.21,4.72]],[[739.37,86.71],[739.38,3.32],[739.39,3.82],[739.4,2.72],[739.41,3.02]]]
["binance-futures","BNBUSDT",1733356824115,[[739.36,27.19],[739.33,0.04],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,88.07],[739.38,3.18],[739.39,3.8],[739.4,2.72],[739.41,3.02]]]
["binance-futures","BNBUSDT",1733356824171,[[739.36,27.19],[739.33,0.04],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,90.02],[739.38,3.18],[739.39,3.8],[739.4,2.72],[739.41,3.02]]]
["binance-futures","BNBUSDT",1733356824222,[[739.36,27.2],[739.33,0.04],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,91.84],[739.38,3.18],[739.39,3.8],[739.4,3.19],[739.41,3.02]]]
["binance-futures","BNBUSDT",1733356824288,[[739.36,27.2],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,91.84],[739.38,3.18],[739.39,3.8],[739.4,3.19],[739.41,3.02]]]
["binance-futures","BNBUSDT",1733356824391,[[739.36,27.2],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,87.75],[739.38,3.18],[739.39,3.8],[739.4,1.27],[739.41,3.02]]]
["binance-futures","BNBUSDT",1733356824441,[[739.36,31.29],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,87.75],[739.38,3.18],[739.39,3.8],[739.4,0.6],[739.41,0.34]]]
["binance-futures","BNBUSDT",1733356824495,[[739.36,31.29],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,89.01],[739.38,3.18],[739.39,3.8],[739.4,1.63],[739.41,4.88]]]
["binance-futures","BNBUSDT",1733356824551,[[739.36,31.62],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,89.13],[739.38,3.18],[739.39,3.8],[739.4,6.5],[739.41,4.88]]]
["binance-futures","BNBUSDT",1733356824604,[[739.36,31.23],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,89.13],[739.38,4.91],[739.39,3.8],[739.4,6.5],[739.41,4.88]]]
["binance-futures","BNBUSDT",1733356824656,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,89.13],[739.38,4.91],[739.39,3.8],[739.4,6.71],[739.41,4.88]]]
["binance-futures","BNBUSDT",1733356824696,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,93.46],[739.38,4.91],[739.39,3.8],[739.4,8.57],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356824765,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,88.78],[739.38,4.28],[739.39,3.8],[739.4,8.57],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356824836,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,84.4],[739.38,4.28],[739.39,3.8],[739.4,8.57],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356824916,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,84.39],[739.38,4.28],[739.39,3.8],[739.4,8.57],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356824970,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.55],[739.27,0.55]],[[739.37,84.39],[739.38,4.28],[739.39,3.8],[739.4,3.7],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356825024,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.55],[739.27,0.55]],[[739.37,85.07],[739.38,2.55],[739.39,3.8],[739.4,3.7],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356825075,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.55],[739.27,0.55]],[[739.37,88.45],[739.38,2.55],[739.39,3.8],[739.4,3.7],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356825115,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.55],[739.27,0.55]],[[739.37,93.56],[739.38,2.55],[739.39,3.8],[739.4,3.7],[739.41,4.88]]]
["binance-futures","BNBUSDT",1733356825168,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,95.19],[739.38,1.12],[739.39,6.15],[739.4,8.57],[739.41,4.88]]]
["binance-futures","BNBUSDT",1733356825223,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,97.55],[739.38,1.12],[739.39,6.15],[739.4,8.57],[739.41,4.88]]]
["binance-futures","BNBUSDT",1733356825276,[[739.36,30.39],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,97.54],[739.38,1.12],[739.39,6.15],[739.4,9.92],[739.41,4.88]]]
["binance-futures","BNBUSDT",1733356825337,[[739.36,27.85],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,93.42],[739.38,1.12],[739.39,6.15],[739.4,9.92],[739.41,4.88]]]
["binance-futures","BNBUSDT",1733356825388,[[739.36,27.85],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,97.86],[739.38,1.12],[739.39,6.15],[739.4,5.05],[739.41,4.88]]]
["binance-futures","BNBUSDT",1733356825442,[[739.36,27.49],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,97.86],[739.38,0.76],[739.39,6.15],[739.4,5.05],[739.41,6.13]]]
["binance-futures","BNBUSDT",1733356825492,[[739.36,29.22],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,98.41],[739.38,0.76],[739.39,6.15],[739.4,5.05],[739.41,4.88]]]
["binance-futures","BNBUSDT",1733356825542,[[739.36,29.22],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,98.46],[739.38,0.76],[739.39,6.15],[739.4,5.05],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356825596,[[739.36,28.89],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,98.95],[739.38,0.76],[739.39,11.02],[739.4,5.05],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356825649,[[739.36,28.89],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,99.1],[739.38,0.76],[739.39,11.02],[739.4,5.05],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356825755,[[739.36,28.89],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,92.31],[739.38,0.76],[739.39,6.15],[739.4,9.92],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356825799,[[739.36,28.86],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,92.31],[739.38,0.76],[739.39,6.15],[739.4,9.92],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356825851,[[739.36,28.86],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,92.41],[739.38,0.76],[739.39,6.15],[739.4,9.92],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356825965,[[739.36,28.91],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,88.02],[739.38,0.76],[739.39,6.15],[739.4,9.92],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826015,[[739.36,29.34],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.01]],[[739.37,88.94],[739.38,0.76],[739.39,6.15],[739.4,9.92],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826060,[[739.36,29.47],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,91.14],[739.38,0.76],[739.39,6.15],[739.4,9.92],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826116,[[739.36,31.26],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,96.41],[739.38,0.76],[739.39,6.15],[739.4,9.92],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826173,[[739.36,31.24],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,98.72],[739.38,0.76],[739.39,6.15],[739.4,9.92],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826224,[[739.36,31.12],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,100.6],[739.38,0.76],[739.39,6.15],[739.4,9.45],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826259,[[739.36,31.12],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,100.88],[739.38,0.76],[739.39,6.15],[739.4,9.45],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826315,[[739.36,31.31],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,100.82],[739.38,0.76],[739.39,6.15],[739.4,9.45],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826380,[[739.36,31.28],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,100.83],[739.38,0.76],[739.39,6.15],[739.4,9.45],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826437,[[739.36,29.55],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,100.83],[739.38,0.76],[739.39,6.15],[739.4,9.45],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826491,[[739.36,31.36],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,96.45],[739.38,0.76],[739.39,6.15],[739.4,9.45],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826538,[[739.36,31.36],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,102.15],[739.38,0.76],[739.39,6.15],[739.4,8.42],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826592,[[739.36,31.5],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,102.17],[739.38,0.76],[739.39,11.02],[739.4,3.55],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826645,[[739.36,31.37],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,102.38],[739.38,3.63],[739.39,8.67],[739.4,3.34],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826690,[[739.36,31.37],[739.33,0.44],[739.31,2.02],[739.3,0.01],[739.27,0.55]],[[739.37,104.67],[739.38,3.63],[739.39,8.67],[739.4,1.48],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826758,[[739.36,31.68],[739.35,0.45],[739.33,0.44],[739.31,2.02],[739.3,0.01]],[[739.37,117.67],[739.38,3.63],[739.39,8.67],[739.4,1.48],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826809,[[739.36,31.73],[739.35,0.9],[739.33,0.44],[739.31,2.02],[739.3,0.01]],[[739.37,113.24],[739.38,3.63],[739.39,8.67],[739.4,1.48],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826860,[[739.36,31.92],[739.35,0.9],[739.33,0.76],[739.31,2.02],[739.3,0.01]],[[739.37,101.05],[739.38,3.63],[739.39,8.67],[739.4,1.48],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356826911,[[739.36,31.98],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,99.12],[739.38,3.63],[739.39,8.67],[739.4,1.48],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356826958,[[739.36,32.01],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,99.12],[739.38,3.63],[739.39,3.8],[739.4,6.35],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827017,[[739.36,32.04],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,99.99],[739.38,3.63],[739.39,3.8],[739.4,7.69],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827072,[[739.36,32.04],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,103.2],[739.38,3.63],[739.39,3.8],[739.4,7.69],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827125,[[739.36,30.27],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,104.09],[739.38,5.77],[739.39,3.8],[739.4,7.69],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827175,[[739.36,31.56],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,110.07],[739.38,5.77],[739.39,3.8],[739.4,1.48],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827219,[[739.36,31.56],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,111.29],[739.38,5.77],[739.39,3.8],[739.4,1.48],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827273,[[739.36,31.71],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,107.46],[739.38,5.77],[739.39,3.8],[739.4,1.48],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827334,[[739.36,31.58],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,109.81],[739.38,5.77],[739.39,3.8],[739.4,1.48],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827383,[[739.36,31.59],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,109.85],[739.38,5.77],[739.39,8.67],[739.4,1.48],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827433,[[739.36,31.59],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,110.08],[739.38,5.77],[739.39,8.67],[739.4,1.48],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827490,[[739.36,31.59],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,105.7],[739.38,5.77],[739.39,8.67],[739.4,1.48],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827537,[[739.36,31.61],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,105.56],[739.38,5.77],[739.39,8.67],[739.4,1.48],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827597,[[739.36,31.6],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,105.67],[739.38,5.77],[739.39,8.67],[739.4,1.48],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827644,[[739.36,31.59],[739.35,0.9],[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.37,105.67],[739.38,5.77],[739.39,8.67],[739.4,1.48],[739.41,0.52]]]
["binance-futures","BNBUSDT",1733356827764,[[739.33,0.98],[739.31,2.02],[739.3,0.01]],[[739.36,1.55],[739.37,110.01],[739.38,5.77],[739.39,8.67],[739.4,1.48]]]
["binance-futures","BNBUSDT",1733356827815,[[739.31,2.02],[739.3,0.01],[739.24,6.15],[739.19,2.4],[739.17,2.3]],[[739.32,0.19],[739.34,18.81],[739.35,7.38],[739.36,31.76],[739.37,101.6]]]
["binance-futures","BNBUSDT",1733356827868,[[739.3,0.01],[739.24,6.15],[739.2,0.04],[739.19,2.4],[739.17,2.3]],[[739.32,22.02],[739.33,9.77],[739.34,9.85],[739.35,11.73],[739.36,41.98]]]
["binance-futures","BNBUSDT",1733356827916,[[739.24,4.55],[739.23,0.03],[739.2,0.04],[739.19,0.54],[739.17,0.44]],[[739.25,6.56],[739.31,8.0],[739.32,20.11],[739.33,11.55],[739.34,21.56]]]
["binance-futures","BNBUSDT",1733356827968,[[739.22,0.62],[739.2,0.04],[739.19,0.54],[739.17,0.44]],[[739.25,10.06],[739.27,0.54],[739.3,26.21],[739.31,13.31],[739.32,5.9]]]
["binance-futures","BNBUSDT",1733356828021,[[739.22,18.61],[739.21,12.05],[739.2,0.04],[739.17,0.07],[739.16,6.57]],[[739.23,23.53],[739.24,21.92],[739.25,16.94],[739.26,19.45],[739.27,0.54]]]
["binance-futures","BNBUSDT",1733356828071,[[739.22,18.64],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,60.63],[739.24,8.6],[739.25,13.01],[739.26,2.88],[739.27,0.54]]]
["binance-futures","BNBUSDT",1733356828127,[[739.22,18.64],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,68.46],[739.24,4.9],[739.25,14.14],[739.26,2.88],[739.27,0.54]]]
["binance-futures","BNBUSDT",1733356828179,[[739.22,18.75],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,87.79],[739.24,4.9],[739.25,14.47],[739.26,2.88],[739.27,1.21]]]
["binance-futures","BNBUSDT",1733356828222,[[739.22,18.75],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,96.46],[739.24,4.9],[739.25,6.42],[739.26,2.88],[739.27,1.21]]]
["binance-futures","BNBUSDT",1733356828280,[[739.22,18.75],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,96.54],[739.24,4.9],[739.25,6.42],[739.26,2.88],[739.27,1.21]]]
["binance-futures","BNBUSDT",1733356828326,[[739.22,18.75],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,96.54],[739.24,4.9],[739.25,6.42],[739.26,2.88],[739.27,0.54]]]
["binance-futures","BNBUSDT",1733356828386,[[739.22,18.45],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,106.16],[739.24,4.36],[739.25,6.42],[739.26,2.88],[739.27,0.54]]]
["binance-futures","BNBUSDT",1733356828444,[[739.22,18.29],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,106.2],[739.24,4.36],[739.25,6.42],[739.26,2.88],[739.27,0.54]]]
["binance-futures","BNBUSDT",1733356828495,[[739.22,18.27],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,106.2],[739.24,4.36],[739.25,6.42],[739.26,2.89],[739.27,0.54]]]
["binance-futures","BNBUSDT",1733356828539,[[739.22,18.27],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,106.64],[739.24,4.36],[739.25,5.92],[739.26,2.89],[739.27,0.54]]]
["binance-futures","BNBUSDT",1733356828601,[[739.22,18.08],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,106.64],[739.24,4.36],[739.25,5.92],[739.26,2.89],[739.27,0.54]]]
["binance-futures","BNBUSDT",1733356828644,[[739.22,18.15],[739.21,9.73],[739.2,0.03],[739.17,0.07],[739.16,6.57]],[[739.23,106.64],[739.24,4.36],[739.25,5.92],[739.26,2.89],[739.27,0.54]]]
["binance-futures","BNBUSDT",1733356828701,[[739.33,14.62],[739.32,3.8],[739.31,4.77],[739.3,23.31],[739.29,4.99]],[[739.34,10.33],[739.36,1.33],[739.37,2.0],[739.38,1.0],[739.4,1.0]]]
["binance-futures","BNBUSDT",1733356828755,[[739.4,11.21],[739.39,1.19],[739.38,6.21],[739.37,16.02],[739.36,21.26]],[[739.41,1.88],[739.43,0.1],[739.46,7.49],[739.47,0.03],[739.48,10.06]]]
["binance-futures","BNBUSDT",1733356828806,[[739.42,2.73],[739.41,9.37],[739.4,3.72],[739.39,1.48],[739.38,6.44]],[[739.43,1.57],[739.45,3.04],[739.46,3.23],[739.47,0.03],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356828852,[[739.42,1.09],[739.41,1.7],[739.4,2.0],[739.39,1.48],[739.38,6.44]],[[739.43,4.08],[739.46,4.58],[739.47,0.03],[739.48,2.88],[739.49,16.13]]]
["binance-futures","BNBUSDT",1733356828908,[[739.42,11.26],[739.41,5.76],[739.4,2.0],[739.39,3.48],[739.38,8.44]],[[739.43,0.28],[739.46,4.58],[739.47,0.03],[739.48,8.04],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356828952,[[739.42,11.79],[739.41,5.76],[739.4,5.03],[739.39,3.48],[739.38,19.98]],[[739.43,0.13],[739.46,4.04],[739.47,0.03],[739.48,8.04],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356829010,[[739.42,11.79],[739.41,5.76],[739.4,7.33],[739.39,20.18],[739.38,19.98]],[[739.43,0.13],[739.46,4.04],[739.47,0.03],[739.48,2.88],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356829061,[[739.42,11.82],[739.41,3.7],[739.4,9.55],[739.39,20.18],[739.38,19.98]],[[739.43,2.99],[739.46,4.04],[739.47,0.03],[739.48,2.88],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356829115,[[739.42,11.78],[739.41,3.7],[739.4,8.55],[739.39,20.18],[739.38,19.98]],[[739.43,3.03],[739.46,4.04],[739.47,0.03],[739.48,2.88],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356829161,[[739.42,1.74],[739.41,2.55],[739.4,8.55],[739.39,2.01],[739.38,19.98]],[[739.43,6.84],[739.46,4.04],[739.47,0.03],[739.48,2.88],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356829221,[[739.42,1.65],[739.41,2.0],[739.4,8.55],[739.39,2.01],[739.38,19.98]],[[739.43,10.78],[739.46,4.58],[739.47,0.03],[739.48,2.88],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356829261,[[739.42,2.61],[739.41,2.0],[739.4,8.55],[739.39,2.01],[739.38,19.98]],[[739.43,8.43],[739.46,4.58],[739.47,0.03],[739.48,2.88],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356829325,[[739.42,7.85],[739.41,2.0],[739.4,9.06],[739.39,2.01],[739.38,19.98]],[[739.43,8.13],[739.46,4.58],[739.47,0.03],[739.48,2.88],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356829376,[[739.42,7.97],[739.41,2.0],[739.4,8.55],[739.39,2.01],[739.38,19.98]],[[739.43,8.21],[739.46,4.58],[739.47,0.03],[739.48,2.88],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356829484,[[739.42,22.33],[739.41,2.0],[739.4,8.55],[739.39,19.64],[739.38,19.98]],[[739.43,8.19],[739.46,4.04],[739.47,0.03],[739.48,2.88],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356829535,[[739.42,22.46],[739.41,2.0],[739.4,9.17],[739.39,19.64],[739.38,19.98]],[[739.43,8.21],[739.46,4.04],[739.48,2.88],[739.49,0.14],[739.53,0.05]]]
["binance-futures","BNBUSDT",1733356829637,[[739.42,22.46],[739.41,2.0],[739.4,9.17],[739.39,19.64],[739.38,19.98]],[[739.43,8.21],[739.46,4.04],[739.48,2.88],[739.49,0.14],[739.51,1.09]]]
["binance-futures","BNBUSDT",1733356829693,[[739.5,14.92],[739.49,9.66],[739.48,32.85],[739.47,0.55],[739.46,10.68]],[[739.51,1.09],[739.53,0.04],[739.54,0.03],[739.56,2.26],[739.57,11.08]]]
["binance-futures","BNBUSDT",1733356829743,[[739.5,16.98],[739.49,7.99],[739.48,31.7],[739.47,2.03],[739.46,10.68]],[[739.51,1.12],[739.53,0.04],[739.54,0.03],[739.55,0.67],[739.56,2.26]]]
["binance-futures","BNBUSDT",1733356829796,[[739.5,17.1],[739.49,7.99],[739.48,30.88],[739.47,2.03],[739.46,10.69]],[[739.51,1.12],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.58,1.35]]]
["binance-futures","BNBUSDT",1733356829844,[[739.5,17.18],[739.49,7.99],[739.48,30.76],[739.47,2.03],[739.46,10.69]],[[739.51,1.12],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.58,1.35]]]
["binance-futures","BNBUSDT",1733356830005,[[739.5,18.01],[739.49,7.99],[739.48,30.76],[739.47,2.03],[739.46,10.69]],[[739.51,1.16],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.58,1.35]]]
["binance-futures","BNBUSDT",1733356830057,[[739.5,18.01],[739.49,7.99],[739.48,30.76],[739.47,2.03],[739.46,9.33]],[[739.51,4.56],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.58,1.35]]]
["binance-futures","BNBUSDT",1733356830109,[[739.5,18.01],[739.49,7.99],[739.48,14.46],[739.47,2.03],[739.46,9.33]],[[739.51,5.38],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.58,1.35]]]
["binance-futures","BNBUSDT",1733356830158,[[739.5,21.49],[739.49,5.22],[739.48,14.46],[739.47,0.55],[739.46,7.23]],[[739.51,7.68],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.57,1.72]]]
["binance-futures","BNBUSDT",1733356830212,[[739.5,21.57],[739.49,5.22],[739.48,14.46],[739.47,0.55],[739.46,7.23]],[[739.51,9.67],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.59,18.18]]]
["binance-futures","BNBUSDT",1733356830263,[[739.5,17.21],[739.49,5.22],[739.48,14.46],[739.47,0.55],[739.46,7.23]],[[739.51,9.78],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.57,1.86]]]
["binance-futures","BNBUSDT",1733356830312,[[739.5,21.57],[739.49,5.22],[739.48,12.66],[739.47,0.55],[739.46,7.23]],[[739.51,11.45],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.57,7.88]]]
["binance-futures","BNBUSDT",1733356830368,[[739.5,22.1],[739.49,5.22],[739.48,12.66],[739.47,0.55],[739.46,7.23]],[[739.51,11.49],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.57,7.88]]]
["binance-futures","BNBUSDT",1733356830419,[[739.5,22.08],[739.49,5.22],[739.48,12.66],[739.47,0.55],[739.46,7.23]],[[739.51,11.5],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.57,4.94]]]
["binance-futures","BNBUSDT",1733356830462,[[739.5,22.08],[739.49,5.22],[739.48,12.66],[739.47,0.55],[739.46,7.23]],[[739.51,11.58],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.57,4.94]]]
["binance-futures","BNBUSDT",1733356830517,[[739.5,22.08],[739.49,5.22],[739.48,12.66],[739.47,0.55],[739.46,7.23]],[[739.51,11.7],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.57,4.94]]]
["binance-futures","BNBUSDT",1733356830578,[[739.5,22.08],[739.49,5.22],[739.48,12.66],[739.47,0.55],[739.46,7.23]],[[739.51,11.89],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.57,4.94]]]
["binance-futures","BNBUSDT",1733356830624,[[739.5,17.58],[739.49,5.22],[739.48,12.66],[739.47,0.55],[739.46,7.23]],[[739.51,18.37],[739.53,0.04],[739.54,0.03],[739.56,16.76],[739.57,3.08]]]
["binance-futures","BNBUSDT",1733356830673,[[739.5,17.58],[739.49,5.22],[739.48,12.66],[739.47,0.55],[739.46,7.23]],[[739.51,18.37],[739.53,0.04],[739.54,0.03],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356830839,[[739.5,9.87],[739.49,5.22],[739.48,6.28],[739.47,0.55],[739.46,6.83]],[[739.51,19.55],[739.53,0.04],[739.54,0.03],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356830887,[[739.5,8.44],[739.49,3.43],[739.48,6.28],[739.47,0.55],[739.46,6.83]],[[739.51,19.51],[739.53,0.04],[739.54,0.03],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356830941,[[739.5,9.35],[739.49,3.43],[739.48,2.88],[739.47,0.55],[739.46,6.83]],[[739.51,19.55],[739.53,0.04],[739.54,0.57],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356830996,[[739.5,9.35],[739.49,2.62],[739.48,2.88],[739.47,0.55],[739.46,6.83]],[[739.51,19.55],[739.53,0.04],[739.54,0.57],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356831048,[[739.5,9.33],[739.49,2.62],[739.48,2.88],[739.47,0.55],[739.46,6.83]],[[739.51,22.46],[739.53,0.04],[739.54,0.57],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356831100,[[739.5,9.33],[739.49,2.62],[739.48,2.88],[739.47,0.55],[739.46,6.83]],[[739.51,33.92],[739.53,0.04],[739.54,0.57],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356831143,[[739.5,9.33],[739.49,2.62],[739.48,2.88],[739.47,0.55],[739.46,6.83]],[[739.51,35.83],[739.53,0.04],[739.54,0.57],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356831203,[[739.5,11.76],[739.49,2.62],[739.48,2.88],[739.47,0.55],[739.46,6.83]],[[739.51,25.9],[739.53,0.04],[739.54,0.57],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356831241,[[739.5,11.64],[739.49,2.62],[739.48,2.88],[739.47,0.55],[739.46,6.83]],[[739.51,26.8],[739.53,0.04],[739.54,0.57],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356831307,[[739.5,11.65],[739.49,2.62],[739.48,2.88],[739.47,0.55],[739.46,6.83]],[[739.51,26.8],[739.53,0.04],[739.54,0.57],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356831345,[[739.5,13.42],[739.49,2.62],[739.48,2.88],[739.47,0.55],[739.46,6.83]],[[739.51,26.82],[739.53,0.04],[739.54,0.03],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356831410,[[739.5,13.74],[739.49,2.62],[739.48,2.88],[739.47,0.55],[739.46,6.83]],[[739.51,25.83],[739.53,0.04],[739.54,0.03],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356831448,[[739.5,18.31],[739.49,2.62],[739.48,2.88],[739.47,0.55],[739.46,6.83]],[[739.51,25.83],[739.53,0.04],[739.54,0.03],[739.55,2.51],[739.56,16.76]]]
["binance-futures","BNBUSDT",1733356831515,[[739.5,31.79],[739.49,2.62],[739.48,2.88],[739.47,1.06],[739.46,8.72]],[[739.51,25.83],[739.53,0.04],[739.54,0.03],[739.55,2.51],[739.56,0.01]]]
["binance-futures","BNBUSDT",1733356831565,[[739.5,20.28],[739.49,2.62],[739.48,2.88],[739.47,0.55],[739.46,8.72]],[[739.51,25.83],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.71,4.63]]]
["binance-futures","BNBUSDT",1733356831669,[[739.5,17.23],[739.49,2.62],[739.46,0.55]],[[739.51,26.05],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.71,4.63]]]
["binance-futures","BNBUSDT",1733356831737,[[739.5,14.22],[739.49,0.6],[739.46,0.55],[739.43,1.09],[739.42,5.35]],[[739.51,38.04],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.71,4.63]]]
["binance-futures","BNBUSDT",1733356831784,[[739.5,14.22],[739.49,0.6],[739.46,0.55],[739.44,1.57],[739.43,1.09]],[[739.51,38.04],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.61,31.32]]]
["binance-futures","BNBUSDT",1733356831840,[[739.5,14.46],[739.49,0.6],[739.46,0.55],[739.44,1.57],[739.43,1.09]],[[739.51,38.0],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.6,6.39]]]
["binance-futures","BNBUSDT",1733356831882,[[739.5,14.46],[739.49,1.11],[739.46,0.55],[739.44,1.57],[739.43,1.09]],[[739.51,38.0],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.6,6.39]]]
["binance-futures","BNBUSDT",1733356831944,[[739.5,18.82],[739.49,1.24],[739.47,0.38],[739.46,2.0],[739.44,3.46]],[[739.51,38.04],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.6,6.39]]]
["binance-futures","BNBUSDT",1733356831991,[[739.5,18.0],[739.49,1.24],[739.47,0.38],[739.46,2.0],[739.44,3.46]],[[739.51,26.62],[739.53,0.04],[739.54,0.03],[739.56,0.01],[739.6,6.39]]]
["binance-futures","BNBUSDT",1733356832051,[[739.5,9.84],[739.49,1.24],[739.47,0.38],[739.46,2.0],[739.44,3.46]],[[739.51,28.23],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.58,17.75]]]
["binance-futures","BNBUSDT",1733356832101,[[739.5,9.62],[739.49,1.24],[739.47,0.38],[739.46,2.0],[739.44,3.46]],[[739.51,29.19],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.57,5.15]]]
["binance-futures","BNBUSDT",1733356832153,[[739.5,9.62],[739.49,1.24],[739.47,0.38],[739.46,0.55],[739.44,3.46]],[[739.51,41.37],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.57,5.15]]]
["binance-futures","BNBUSDT",1733356832202,[[739.5,9.62],[739.49,1.24],[739.47,0.38],[739.46,0.55],[739.44,1.57]],[[739.51,42.33],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.57,5.15]]]
["binance-futures","BNBUSDT",1733356832257,[[739.5,11.33],[739.49,1.24],[739.47,0.38],[739.46,0.55],[739.44,1.57]],[[739.51,43.36],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.57,5.15]]]
["binance-futures","BNBUSDT",1733356832312,[[739.5,11.33],[739.49,1.24],[739.47,0.38],[739.46,0.55],[739.44,1.57]],[[739.51,43.86],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.57,5.15]]]
["binance-futures","BNBUSDT",1733356832364,[[739.5,11.33],[739.49,1.24],[739.47,0.38],[739.46,0.55],[739.44,1.57]],[[739.51,43.87],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.57,5.15]]]
["binance-futures","BNBUSDT",1733356832410,[[739.5,11.33],[739.49,1.24],[739.47,0.38],[739.46,0.55],[739.44,1.57]],[[739.51,43.89],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.57,5.15]]]
["binance-futures","BNBUSDT",1733356832577,[[739.5,11.33],[739.49,1.24],[739.47,0.38],[739.46,0.55],[739.45,0.21]],[[739.51,44.01],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.57,5.15]]]
["binance-futures","BNBUSDT",1733356832631,[[739.5,11.39],[739.49,1.24],[739.47,0.38],[739.46,0.55],[739.45,2.1]],[[739.51,44.0],[739.53,0.04],[739.54,0.57],[739.56,0.01],[739.57,5.15]]]
["binance-futures","BNBUSDT",1733356832892,[[739.47,2.31],[739.46,0.01]],[[739.48,25.76],[739.5,12.52],[739.51,36.81],[739.53,0.04],[739.54,0.57]]]
["binance-futures","BNBUSDT",1733356832946,[[739.47,2.34],[739.46,0.01],[739.44,1.57],[739.35,12.49],[739.34,10.08]],[[739.48,21.45],[739.5,11.33],[739.51,32.14],[739.53,0.04],[739.54,0.57]]]
["binance-futures","BNBUSDT",1733356832992,[[739.47,2.34],[739.46,0.01],[739.44,1.57],[739.35,12.49]],[[739.48,21.45],[739.5,9.37],[739.51,27.31],[739.53,0.04],[739.54,0.57]]]
["binance-futures","BNBUSDT",1733356833055,[[739.47,0.42],[739.46,0.01],[739.44,1.57],[739.35,12.49],[739.31,6.02]],[[739.48,28.8],[739.5,9.37],[739.51,10.95],[739.53,0.04],[739.54,0.57]]]
["binance-futures","BNBUSDT",1733356833108,[[739.47,0.41],[739.46,0.01],[739.44,1.57],[739.35,12.49],[739.31,6.02]],[[739.48,29.49],[739.49,3.05],[739.5,3.72],[739.51,8.45],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356833154,[[739.47,0.41],[739.46,0.01],[739.44,1.57],[739.36,17.38],[739.35,12.49]],[[739.48,39.15],[739.49,1.83],[739.5,3.72],[739.51,8.45],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356833208,[[739.47,2.01],[739.46,0.01],[739.44,1.57],[739.36,17.38],[739.35,12.49]],[[739.48,45.44],[739.5,3.72],[739.51,7.85],[739.53,0.04],[739.77,7.45]]]
["binance-futures","BNBUSDT",1733356833264,[[739.47,2.01],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,56.64],[739.5,3.72],[739.51,7.63],[739.53,0.04],[739.77,2.82]]]
["binance-futures","BNBUSDT",1733356833312,[[739.47,2.01],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,59.89],[739.5,3.72],[739.51,7.63],[739.53,0.04],[739.69,1.66]]]
["binance-futures","BNBUSDT",1733356833357,[[739.47,4.47],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,59.85],[739.5,3.72],[739.51,7.59],[739.53,0.04],[739.69,1.66]]]
["binance-futures","BNBUSDT",1733356833420,[[739.47,4.47],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,59.86],[739.49,1.7],[739.5,3.72],[739.51,7.58],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356833577,[[739.47,4.43],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,59.86],[739.49,1.7],[739.5,3.72],[739.51,7.58],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356833734,[[739.47,4.43],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,59.71],[739.49,1.7],[739.5,3.72],[739.51,7.58],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356833779,[[739.47,4.43],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,59.72],[739.49,1.7],[739.5,3.72],[739.51,7.58],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356833983,[[739.47,4.43],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,59.73],[739.49,1.7],[739.5,3.72],[739.51,7.58],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356834051,[[739.47,4.45],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,63.08],[739.49,1.7],[739.5,3.72],[739.51,7.58],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356834105,[[739.47,4.45],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,64.91],[739.49,1.7],[739.5,3.72],[739.51,7.58],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356834155,[[739.47,4.45],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,66.96],[739.49,1.7],[739.5,3.72],[739.51,7.58],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356834207,[[739.47,4.45],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,67.67],[739.49,1.7],[739.5,3.72],[739.51,7.58],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356834258,[[739.47,4.44],[739.46,0.01],[739.44,1.57],[739.37,8.96],[739.36,17.38]],[[739.48,67.68],[739.49,1.7],[739.5,3.72],[739.51,7.58],[739.53,0.04]]]
["binance-futures","BNBUSDT",1733356834311,[[739.41,2.75],[739.38,16.4],[739.37,8.82],[739.36,17.38]],[[739.42,19.43],[739.43,1.68],[739.45,0.72],[739.46,2.05],[739.47,28.27]]]
["binance-futures","BNBUSDT",1733356834359,[[739.41,3.29],[739.38,16.4],[739.37,8.82],[739.36,19.63],[739.35,5.33]],[[739.42,19.43],[739.43,2.22],[739.45,18.43],[739.46,13.82],[739.47,17.8]]]
["binance-futures","BNBUSDT",1733356834410,[[739.41,3.29],[739.38,16.4],[739.37,8.82],[739.36,18.83],[739.35,5.33]],[[739.42,25.88],[739.43,2.22],[739.45,18.43],[739.46,10.49],[739.47,17.8]]]
["binance-futures","BNBUSDT",1733356834468,[[739.41,6.06],[739.38,16.4],[739.37,8.82],[739.36,18.83],[739.35,5.33]],[[739.42,15.91],[739.43,2.22],[739.45,18.43],[739.46,8.35],[739.47,16.61]]]
["binance-futures","BNBUSDT",1733356834509,[[739.41,6.54],[739.38,16.4],[739.37,8.82],[739.36,18.83],[739.35,5.33]],[[739.42,7.35],[739.43,1.68],[739.44,5.08],[739.45,17.71],[739.46,0.54]]]
["binance-futures","BNBUSDT",1733356834570,[[739.41,12.89],[739.38,16.91],[739.37,8.82],[739.36,18.83],[739.35,5.33]],[[739.42,18.38],[739.44,5.08],[739.47,0.21],[739.51,5.54],[739.55,4.64]]]
["binance-futures","BNBUSDT",1733356834622,[[739.41,9.52],[739.38,16.4],[739.37,8.82],[739.36,18.83],[739.35,5.33]],[[739.42,26.63],[739.47,0.21],[739.48,2.57],[739.51,5.54],[739.54,3.91]]]
["binance-futures","BNBUSDT",1733356834672,[[739.41,31.18],[739.39,2.01],[739.38,16.4],[739.37,8.82],[739.36,18.83]],[[739.42,45.63],[739.48,2.63],[739.51,5.54],[739.53,4.69],[739.54,3.91]]]
["binance-futures","BNBUSDT",1733356834727,[[739.5,20.08],[739.49,4.2],[739.48,17.77],[739.47,23.31],[739.46,3.43]],[[739.51,3.2],[739.53,0.04],[739.54,0.03],[739.55,2.71],[739.56,0.01]]]
["binance-futures","BNBUSDT",1733356834775,[[739.52,18.81],[739.51,10.67],[739.5,8.97],[739.49,4.94],[739.48,8.31]],[[739.53,0.04],[739.56,0.01],[739.6,8.13],[739.62,12.55],[739.66,4.2]]]
["binance-futures","BNBUSDT",1733356834831,[[739.52,18.85],[739.51,7.44],[739.5,8.97],[739.49,4.94],[739.48,8.31]],[[739.53,0.04],[739.56,0.01],[739.6,5.42],[739.61,3.4],[739.62,2.66]]]
["binance-futures","BNBUSDT",1733356834884,[[739.52,14.1],[739.51,7.44],[739.5,8.18],[739.49,20.31],[739.48,9.21]],[[739.53,0.04],[739.56,0.01],[739.6,1.6],[739.61,3.4],[739.62,2.66]]]
["binance-futures","BNBUSDT",1733356834936,[[739.52,14.01],[739.51,9.39],[739.5,8.19],[739.49,20.31],[739.48,9.21]],[[739.58,1.0],[739.6,1.6],[739.61,3.4],[739.62,2.66],[739.65,3.06]]]
["binance-futures","BNBUSDT",1733356834969,[[739.59,16.26],[739.57,11.15],[739.56,17.33],[739.55,30.63],[739.54,0.54]],[[739.6,0.42],[739.61,3.4],[739.62,1.09],[739.65,0.35],[739.68,1.37]]]
["binance-futures","BNBUSDT",1733356835036,[[739.6,8.06],[739.59,17.04],[739.57,1.16],[739.56,7.4],[739.55,30.31]],[[739.61,5.04],[739.62,1.09],[739.65,0.35],[739.68,1.36],[739.69,1.68]]]
["binance-futures","BNBUSDT",1733356835088,[[739.56,4.38],[739.55,28.86]],[[739.57,13.07],[739.59,0.48],[739.6,4.11],[739.61,6.8],[739.62,1.63]]]
["binance-futures","BNBUSDT",1733356835136,[[739.56,9.59],[739.55,33.24],[739.54,2.02],[739.53,6.09],[739.52,5.24]],[[739.57,1.02],[739.6,0.63],[739.61,6.8],[739.62,1.63],[739.68,5.66]]]
["binance-futures","BNBUSDT",1733356835185,[[739.56,6.22],[739.55,33.24],[739.54,2.02],[739.53,6.09],[739.52,5.24]],[[739.57,12.4],[739.61,6.8],[739.62,1.63],[739.65,3.53],[739.67,3.26]]]
["binance-futures","BNBUSDT",1733356835239,[[739.56,5.67],[739.55,33.24],[739.54,2.02],[739.53,6.09],[739.52,5.24]],[[739.57,13.61],[739.61,6.11],[739.62,1.63],[739.65,3.53],[739.67,0.55]]]
["binance-futures","BNBUSDT",1733356835295,[[739.56,8.34],[739.55,33.24],[739.54,2.02],[739.53,6.09],[739.52,5.24]],[[739.57,14.26],[739.61,3.21],[739.62,1.63],[739.65,1.58],[739.67,0.55]]]
["binance-futures","BNBUSDT",1733356835335,[[739.56,8.33],[739.55,33.24],[739.54,2.02],[739.53,6.09],[739.52,5.23]],[[739.57,4.86],[739.61,3.21],[739.62,1.63],[739.65,1.58],[739.67,0.55]]]
["binance-futures","BNBUSDT",1733356835395,[[739.56,9.86],[739.55,33.24],[739.54,2.03],[739.53,2.69],[739.52,4.69]],[[739.57,14.5],[739.61,3.21],[739.62,1.63],[739.65,1.58],[739.66,4.22]]]
["binance-futures","BNBUSDT",1733356835445,[[739.56,7.63],[739.55,33.24],[739.54,0.55],[739.53,2.69],[739.52,4.35]],[[739.57,15.23],[739.61,3.21],[739.62,1.63],[739.65,1.58],[739.66,4.22]]]
["binance-futures","BNBUSDT",1733356835497,[[739.56,7.63],[739.55,33.24],[739.54,0.55],[739.53,2.55],[739.52,4.35]],[[739.57,18.3],[739.61,3.21],[739.62,1.63],[739.65,0.02],[739.66,4.22]]]
["binance-futures","BNBUSDT",1733356835548,[[739.56,7.63],[739.55,33.24],[739.54,0.55],[739.53,2.55],[739.52,4.35]],[[739.57,18.55],[739.61,3.21],[739.62,1.63],[739.65,0.02],[739.66,4.22]]]
["binance-futures","BNBUSDT",1733356835605,[[739.56,7.63],[739.55,33.03],[739.54,0.01],[739.53,2.0],[739.52,4.35]],[[739.57,18.59],[739.59,0.54],[739.61,3.2],[739.62,1.63],[739.65,0.02]]]
["binance-futures","BNBUSDT",1733356835656,[[739.56,3.19],[739.55,28.65],[739.54,0.01],[739.52,4.35]],[[739.57,19.56],[739.59,0.54],[739.61,3.2],[739.62,1.63],[739.65,0.02]]]
["binance-futures","BNBUSDT",1733356835710,[[739.56,3.19],[739.55,28.65],[739.54,0.01],[739.52,0.03],[739.51,0.54]],[[739.57,19.59],[739.59,0.54],[739.61,3.2],[739.62,1.63],[739.65,0.02]]]
["binance-futures","BNBUSDT",1733356835762,[[739.56,3.19],[739.55,28.65],[739.54,0.01],[739.52,0.03]],[[739.57,19.59],[739.59,0.54],[739.61,3.2],[739.62,1.63],[739.65,0.02]]]
["binance-futures","BNBUSDT",1733356835810,[[739.56,1.68],[739.55,28.65],[739.54,0.01],[739.52,0.03],[739.49,2.06]],[[739.57,19.77],[739.58,2.88],[739.59,0.54],[739.61,3.2],[739.62,1.63]]]
["binance-futures","BNBUSDT",1733356835866,[[739.55,28.68],[739.54,0.01],[739.52,0.03],[739.49,2.06]],[[739.56,28.11],[739.57,5.8],[739.58,2.88],[739.59,0.54],[739.61,3.2]]]
["binance-futures","BNBUSDT",1733356835917,[[739.55,28.8],[739.54,0.01],[739.52,0.03],[739.49,2.06],[739.42,3.1]],[[739.56,29.85],[739.57,5.16],[739.58,2.88],[739.59,0.54],[739.61,3.2]]]
["binance-futures","BNBUSDT",1733356835970,[[739.55,28.8],[739.54,0.01],[739.52,0.03],[739.49,2.06],[739.44,7.9]],[[739.56,27.81],[739.57,2.2],[739.58,2.88],[739.59,0.54],[739.61,3.2]]]
["binance-futures","BNBUSDT",1733356836007,[[739.55,28.8],[739.54,0.01],[739.52,0.03],[739.49,2.06],[739.44,7.9]],[[739.56,27.88],[739.57,1.28],[739.58,2.88],[739.59,0.54],[739.61,3.2]]]
["binance-futures","BNBUSDT",1733356836074,[[739.55,28.79],[739.54,0.01],[739.52,0.03],[739.47,0.23],[739.46,2.89]],[[739.56,36.02],[739.57,1.28],[739.58,2.88],[739.59,0.54],[739.61,3.2]]]
["binance-futures","BNBUSDT",1733356836125,[[739.55,28.81],[739.54,0.01],[739.52,0.03],[739.47,0.02],[739.46,2.89]],[[739.56,36.09],[739.57,1.27],[739.58,2.88],[739.59,0.54],[739.61,3.2]]]
["binance-futures","BNBUSDT",1733356836177,[[739.55,28.81],[739.54,0.01],[739.52,0.03],[739.47,2.08],[739.46,2.89]],[[739.56,40.48],[739.57,1.27],[739.58,2.88],[739.59,0.54],[739.61,3.2]]]
["binance-futures","BNBUSDT",1733356836231,[],[[739.45,9.92],[739.46,1.74],[739.49,0.01],[739.5,3.8],[739.51,2.18]]]
["binance-futures","BNBUSDT",1733356836284,[[739.4,8.55],[739.38,16.4],[739.36,20.88],[739.3,2.48],[739.29,8.18]],[[739.45,10.42],[739.46,0.55],[739.49,0.01],[739.5,3.8],[739.51,0.82]]]
["binance-futures","BNBUSDT",1733356836333,[[739.44,6.89],[739.4,8.55],[739.38,16.4],[739.36,19.34],[739.32,6.8]],[[739.45,12.5],[739.46,0.55],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356836385,[[739.44,6.89],[739.4,8.55],[739.38,16.4],[739.36,18.8],[739.32,5.91]],[[739.45,12.75],[739.46,0.55],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356836437,[[739.44,8.39],[739.4,8.55],[739.38,16.4],[739.36,18.8],[739.32,5.91]],[[739.45,14.45],[739.46,0.55],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356836485,[[739.44,4.01],[739.4,8.55],[739.38,16.4],[739.36,18.8],[739.32,5.91]],[[739.45,21.4],[739.46,0.55],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356836545,[[739.44,4.04],[739.4,8.55],[739.38,16.4],[739.36,18.8],[739.32,5.91]],[[739.45,23.14],[739.46,0.55],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356836596,[[739.44,2.64],[739.4,8.55],[739.38,16.4],[739.36,18.8],[739.32,5.91]],[[739.45,27.95],[739.46,0.55],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356836644,[[739.44,2.64],[739.4,8.55],[739.38,16.4],[739.36,18.8],[739.32,5.91]],[[739.45,27.94],[739.46,0.55],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356836753,[[739.44,2.61],[739.4,8.55],[739.38,16.4],[739.36,18.8],[739.32,5.91]],[[739.45,27.99],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356836800,[[739.44,2.6],[739.43,0.76],[739.41,1.03],[739.4,8.55],[739.38,16.4]],[[739.45,27.99],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356836855,[[739.44,2.62],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,28.11],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356836952,[[739.44,2.63],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,28.11],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356837012,[[739.44,2.6],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,28.1],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356837065,[[739.44,2.6],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,28.75],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356837113,[[739.44,2.6],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,31.44],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356837158,[[739.44,2.6],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,33.97],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356837207,[[739.44,2.6],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,34.66],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356837277,[[739.44,2.53],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,34.62],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356837316,[[739.44,4.02],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,34.65],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356837383,[[739.44,4.02],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,34.52],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356837439,[[739.44,4.87],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,34.31],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356837488,[[739.44,7.08],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.38,16.4]],[[739.45,33.93],[739.46,0.54],[739.49,0.01],[739.5,3.8],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356837542,[[739.44,11.47],[739.43,0.76],[739.41,1.21],[739.4,8.55],[739.39,2.0]],[[739.45,33.41],[739.49,0.01],[739.51,0.54],[739.53,0.22],[739.54,4.98]]]
["binance-futures","BNBUSDT",1733356837594,[[739.51,0.8],[739.5,5.36],[739.49,7.93],[739.48,24.49],[739.46,3.75]],[[739.54,4.77],[739.56,5.47],[739.57,0.08],[739.61,5.91],[739.64,0.01]]]
["binance-futures","BNBUSDT",1733356837647,[[739.53,19.02],[739.52,0.55],[739.51,12.39],[739.5,4.27],[739.48,10.21]],[[739.54,11.35],[739.56,3.57],[739.57,1.42],[739.58,3.55],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356837699,[[739.55,16.85],[739.54,4.03],[739.53,4.38],[739.52,4.58],[739.51,2.34]],[[739.56,0.02],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.62,1.63]]]
["binance-futures","BNBUSDT",1733356837749,[[739.55,14.79],[739.54,1.09],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,9.59],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.62,1.63]]]
["binance-futures","BNBUSDT",1733356837801,[[739.55,15.0],[739.54,1.09],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,11.22],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.62,1.63]]]
["binance-futures","BNBUSDT",1733356837844,[[739.55,15.22],[739.54,1.09],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,11.22],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.62,1.63]]]
["binance-futures","BNBUSDT",1733356837908,[[739.55,15.66],[739.54,1.09],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,11.22],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.62,1.63]]]
["binance-futures","BNBUSDT",1733356837957,[[739.55,17.07],[739.54,1.09],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,11.05],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.62,1.63]]]
["binance-futures","BNBUSDT",1733356838012,[[739.55,17.07],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,11.05],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.62,1.63]]]
["binance-futures","BNBUSDT",1733356838059,[[739.55,16.56],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,12.18],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.62,1.63]]]
["binance-futures","BNBUSDT",1733356838116,[[739.55,16.29],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,16.33],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356838164,[[739.55,19.02],[739.53,4.38],[739.52,3.12],[739.51,2.34],[739.48,9.26]],[[739.56,18.44],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356838219,[[739.55,18.98],[739.53,4.38],[739.52,3.12],[739.51,2.34],[739.5,3.96]],[[739.56,19.09],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356838271,[[739.55,20.52],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.85]],[[739.56,18.63],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356838326,[[739.55,23.64],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.85]],[[739.56,7.77],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356838374,[[739.55,19.0],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.85]],[[739.56,17.91],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356838429,[[739.55,18.92],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,19.25],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356838485,[[739.55,20.28],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,19.25],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356838535,[[739.55,24.65],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,18.82],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356838640,[[739.55,20.91],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,19.06],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356838690,[[739.55,26.54],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,9.16],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356838737,[[739.55,26.54],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,9.16],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.66,4.19]]]
["binance-futures","BNBUSDT",1733356838796,[[739.55,26.54],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,9.16],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.65,0.02]]]
["binance-futures","BNBUSDT",1733356838850,[[739.55,26.58],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,9.16],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.65,0.02]]]
["binance-futures","BNBUSDT",1733356838893,[[739.55,26.59],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,9.16],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.65,0.02]]]
["binance-futures","BNBUSDT",1733356839008,[[739.55,26.59],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,9.18],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.65,0.02]]]
["binance-futures","BNBUSDT",1733356839056,[[739.55,26.6],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,2.34]],[[739.56,10.56],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.65,0.02]]]
["binance-futures","BNBUSDT",1733356839113,[[739.55,26.6],[739.54,0.54],[739.53,4.38],[739.52,3.12],[739.51,0.54]],[[739.56,24.06],[739.57,0.08],[739.58,2.88],[739.6,0.01],[739.65,0.02]]]
["binance-futures","BNBUSDT",1733356839163,[[739.55,22.22],[739.53,4.38],[739.52,3.12],[739.51,0.54]],[[739.56,25.45],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356839209,[[739.55,22.22],[739.53,4.38],[739.52,3.12],[739.51,0.54],[739.39,5.63]],[[739.56,26.27],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356839259,[[739.55,24.17],[739.53,4.38],[739.52,3.12],[739.51,0.54],[739.41,3.49]],[[739.56,26.31],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356839320,[[739.55,22.22],[739.53,4.38],[739.52,3.12],[739.51,0.54],[739.41,3.49]],[[739.56,26.31],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,0.01]]]
["binance-futures","BNBUSDT",1733356839373,[[739.55,22.22],[739.53,4.38],[739.52,3.12],[739.51,0.54],[739.5,0.56]],[[739.56,26.32],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356839429,[[739.55,26.6],[739.53,4.38],[739.52,2.1],[739.51,0.54],[739.5,0.56]],[[739.56,26.2],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356839472,[[739.55,23.77],[739.52,2.1],[739.51,0.54],[739.5,0.56]],[[739.56,27.71],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356839519,[[739.55,23.75],[739.52,2.1],[739.51,0.54],[739.5,0.56]],[[739.56,26.43],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356839584,[[739.55,23.75],[739.52,2.1],[739.51,0.54],[739.5,0.56],[25.0,0.2]],[[739.56,26.47],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356839618,[[739.55,23.85],[739.52,2.1],[739.51,0.54],[739.5,0.56]],[[739.56,26.47],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356839690,[[739.55,28.23],[739.52,2.1],[739.51,0.54],[739.5,0.56],[723.28,28.12]],[[739.56,26.47],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356839742,[[739.55,29.48],[739.54,0.54],[739.52,2.1],[739.51,0.54],[739.5,0.56]],[[739.56,17.07],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356839787,[[739.55,25.08],[739.54,0.54],[739.52,2.1],[739.51,0.54],[739.5,0.56]],[[739.56,17.07],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,3.77]]]
["binance-futures","BNBUSDT",1733356839894,[[739.55,25.08],[739.54,0.54],[739.52,2.1],[739.51,0.54],[739.5,0.56]],[[739.56,17.07],[739.57,0.08],[739.58,2.88],[739.6,3.77],[739.63,2.62]]]
["binance-futures","BNBUSDT",1733356839949,[[739.55,17.68],[739.5,0.01]],[[739.56,44.91],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840004,[[739.55,17.21],[739.5,0.01],[739.49,2.06],[739.46,3.43],[739.43,3.58]],[[739.56,34.77],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840056,[[739.55,21.59],[739.5,0.01],[739.49,2.06],[739.46,3.43],[739.44,1.7]],[[739.56,38.02],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840106,[[739.55,22.11],[739.51,0.54],[739.5,0.01],[739.49,2.06],[739.46,3.43]],[[739.56,33.09],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840161,[[739.55,17.2],[739.51,0.54],[739.5,0.01],[739.49,2.06],[739.46,3.43]],[[739.56,34.64],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840211,[[739.55,16.18],[739.5,0.01],[739.49,2.06],[739.46,3.43]],[[739.56,34.77],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840263,[[739.55,16.17],[739.5,0.01],[739.49,2.06],[739.46,3.43],[739.44,1.68]],[[739.56,34.77],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840364,[[739.55,16.15],[739.5,0.01],[739.49,2.06],[739.46,3.43],[739.45,0.58]],[[739.56,34.81],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840413,[[739.55,16.19],[739.5,0.01],[739.49,2.06],[739.46,3.43],[739.45,0.58]],[[739.56,34.84],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840456,[[739.55,16.48],[739.5,0.01],[739.49,2.06],[739.46,3.43],[739.45,0.58]],[[739.56,34.85],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840515,[[739.55,16.48],[739.5,0.01],[739.49,2.06],[739.46,3.43],[739.45,0.58]],[[739.56,34.87],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840742,[[739.55,16.48],[739.5,0.01],[739.49,2.06],[739.46,3.43],[739.45,0.58]],[[739.56,34.29],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840835,[[739.55,3.96],[739.48,0.35],[739.46,3.43],[739.45,0.58]],[[739.56,34.29],[739.57,0.09],[739.58,2.88],[739.59,0.54],[739.6,1.44]]]
["binance-futures","BNBUSDT",1733356840899,[[739.55,3.99],[739.49,2.06],[739.48,0.35],[739.47,2.06],[739.46,3.43]],[[739.56,34.29],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,1.43]]]
["binance-futures","BNBUSDT",1733356840942,[[739.55,3.99],[739.49,2.06],[739.48,0.35],[739.47,2.06],[739.46,0.55]],[[739.56,34.29],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,2.27]]]
["binance-futures","BNBUSDT",1733356841002,[[739.55,3.99],[739.48,0.21],[739.47,2.06],[739.46,0.01]],[[739.56,34.3],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,2.27]]]
["binance-futures","BNBUSDT",1733356841051,[[739.55,4.01],[739.47,2.06],[739.46,0.01],[739.37,15.31],[739.32,9.07]],[[739.56,35.92],[739.57,0.08],[739.58,2.88],[739.59,0.54],[739.6,2.27]]]
["binance-futures","BNBUSDT",1733356841104,[[739.44,6.73],[739.43,0.76],[739.4,3.35],[739.38,15.86],[739.37,10.84]],[[739.45,22.0],[739.46,5.72],[739.47,4.35],[739.48,0.84],[739.5,2.88]]]
["binance-futures","BNBUSDT",1733356841157,[[739.44,6.42],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,19.13],[739.46,1.87],[739.47,3.16],[739.48,0.84],[739.5,2.88]]]
["binance-futures","BNBUSDT",1733356841208,[[739.44,6.42],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,19.82],[739.46,1.59],[739.47,3.16],[739.48,0.84],[739.5,2.88]]]
["binance-futures","BNBUSDT",1733356841243,[[739.44,6.47],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,21.49],[739.46,1.59],[739.47,3.16],[739.48,0.84],[739.5,2.88]]]
["binance-futures","BNBUSDT",1733356841312,[[739.44,4.75],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,21.49],[739.46,1.59],[739.47,3.16],[739.48,0.84],[739.5,2.88]]]
["binance-futures","BNBUSDT",1733356841364,[[739.44,4.43],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,25.66],[739.46,1.59],[739.47,3.16],[739.48,0.84],[739.5,2.88]]]
["binance-futures","BNBUSDT",1733356841417,[[739.44,6.68],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,28.22],[739.46,3.32],[739.47,3.16],[739.48,0.84],[739.5,2.88]]]
["binance-futures","BNBUSDT",1733356841469,[[739.44,4.69],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,31.55],[739.46,3.32],[739.47,3.16],[739.48,0.84],[739.5,2.88]]]
["binance-futures","BNBUSDT",1733356841519,[[739.44,9.63],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,47.98],[739.46,3.32],[739.47,3.16],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356841554,[[739.44,0.28],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,48.02],[739.46,3.32],[739.47,3.16],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356841616,[[739.44,0.31],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,47.89],[739.46,3.32],[739.47,3.16],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356841663,[[739.44,0.31],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,47.79],[739.46,3.32],[739.47,3.16],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356841731,[[739.44,0.31],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,48.03],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356841773,[[739.44,4.79],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,48.03],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356841825,[[739.44,4.79],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,47.79],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356841886,[[739.44,4.79],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,47.84],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356841923,[[739.44,0.43],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,47.84],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356841977,[[739.44,0.43],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,47.85],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356842045,[[739.44,0.43],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,48.96],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356842082,[[739.44,0.43],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,52.09],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356842139,[[739.44,0.65],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,52.76],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356842205,[[739.44,0.66],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,53.24],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.01]]]
["binance-futures","BNBUSDT",1733356842254,[[739.44,0.66],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,53.24],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356842306,[[739.44,5.45],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,53.24],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356842333,[[739.44,6.45],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,52.91],[739.46,3.32],[739.47,2.12],[739.48,0.84],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356842410,[[739.44,10.98],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,52.89],[739.46,3.32],[739.47,0.32],[739.48,0.84],[739.49,0.14]]]
["binance-futures","BNBUSDT",1733356842452,[[739.44,10.72],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,15.86]],[[739.45,53.35],[739.46,3.32],[739.48,0.84],[739.49,0.14],[739.63,2.62]]]
["binance-futures","BNBUSDT",1733356842515,[[739.44,10.75],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,16.4]],[[739.45,53.35],[739.46,3.32],[739.48,0.84],[739.49,0.14],[739.63,2.62]]]
["binance-futures","BNBUSDT",1733356842609,[[739.44,10.77],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,16.4]],[[739.45,53.35],[739.46,3.32],[739.48,0.84],[739.49,0.14],[739.63,2.62]]]
["binance-futures","BNBUSDT",1733356842655,[[739.44,10.77],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,16.4]],[[739.45,53.35],[739.46,3.32],[739.48,0.84],[739.49,0.14],[739.56,8.31]]]
["binance-futures","BNBUSDT",1733356842825,[[739.44,10.85],[739.43,0.76],[739.4,2.0],[739.39,8.2],[739.38,16.4]],[[739.45,53.35],[739.46,3.32],[739.48,0.84],[739.49,0.14],[739.55,18.68]]]
["binance-futures","BNBUSDT",1733356842881,[[739.44,14.8],[739.43,0.76],[739.4,2.51],[739.39,8.83],[739.38,17.19]],[[739.45,53.35],[739.46,2.78],[739.48,0.63],[739.49,0.14],[739.55,18.68]]]
["binance-futures","BNBUSDT",1733356842932,[[739.44,15.33],[739.43,1.3],[739.4,2.51],[739.39,8.83],[739.38,17.19]],[[739.45,43.5],[739.48,0.63],[739.49,0.01],[739.51,0.54],[739.55,1.02]]]
["binance-futures","BNBUSDT",1733356842956,[[739.44,17.33],[739.43,1.3],[739.41,18.18],[739.4,19.48],[739.39,8.83]],[[739.45,35.65],[739.48,0.63],[739.49,0.01],[739.51,0.54],[739.53,1.6]]]
["binance-futures","BNBUSDT",1733356843027,[[739.44,17.35],[739.43,1.3],[739.42,5.65],[739.41,18.18],[739.4,19.48]],[[739.45,36.3],[739.48,0.63],[739.49,0.01],[739.51,0.54],[739.53,1.6]]]
["binance-futures","BNBUSDT",1733356843089,[[739.44,17.35],[739.43,1.3],[739.42,5.65],[739.41,1.21],[739.4,2.0]],[[739.45,39.33],[739.49,0.01],[739.51,0.54],[739.53,1.6],[739.57,1.5]]]
["binance-futures","BNBUSDT",1733356843144,[[739.44,17.79],[739.43,1.3],[739.41,1.88],[739.4,2.0]],[[739.45,39.29],[739.49,0.01],[739.51,0.54],[739.53,1.6],[739.57,1.5]]]
["binance-futures","BNBUSDT",1733356843195,[[739.44,17.81],[739.43,1.3],[739.41,1.88],[739.4,2.0],[739.39,8.2]],[[739.45,40.48],[739.49,0.01],[739.51,0.54],[739.53,1.6],[739.57,0.09]]]
["binance-futures","BNBUSDT",1733356843245,[[739.44,17.81],[739.43,1.3],[739.41,1.88],[739.4,3.05],[739.39,8.2]],[[739.45,40.44],[739.49,0.01],[739.51,0.54],[739.53,1.6],[739.57,0.09]]]
["binance-futures","BNBUSDT",1733356843261,[[739.44,19.58],[739.43,1.3],[739.41,1.88],[739.4,3.05],[739.39,8.2]],[[739.45,40.44],[739.49,0.01],[739.51,0.54],[739.53,1.6],[739.57,0.09]]]
["binance-futures","BNBUSDT",1733356843401,[[739.44,19.58],[739.43,1.3],[739.41,1.88],[739.4,3.05],[739.39,8.2]],[[739.45,40.43],[739.49,0.01],[739.51,0.54],[739.53,1.6],[739.57,0.09]]]
["binance-futures","BNBUSDT",1733356843454,[[739.44,19.66],[739.43,1.3],[739.41,18.43],[739.4,18.94],[739.39,9.25]],[[739.45,39.87],[739.49,0.01],[739.51,0.54],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356843495,[[739.44,16.26],[739.43,1.3],[739.42,5.61],[739.41,2.05],[739.4,3.05]],[[739.45,40.04],[739.49,0.01],[739.51,0.54],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356843558,[[739.44,16.66],[739.43,1.3],[739.41,1.21],[739.4,2.0]],[[739.45,40.04],[739.49,0.05],[739.51,0.54],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356843609,[[739.44,16.66],[739.43,1.3],[739.41,1.21],[739.4,2.0],[739.39,8.2]],[[739.45,39.87],[739.49,0.05],[739.51,0.54],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356843660,[[739.44,16.15],[739.43,1.3],[739.41,1.21],[739.4,2.0],[739.39,8.2]],[[739.45,40.04],[739.49,0.05],[739.51,0.54],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356843717,[[739.44,23.87],[739.43,1.3],[739.41,2.05],[739.4,3.05],[739.39,8.87]],[[739.45,39.84],[739.49,0.05],[739.53,0.01],[739.57,1.49],[739.61,6.49]]]
["binance-futures","BNBUSDT",1733356843766,[[739.44,23.87],[739.43,1.3],[739.41,2.05],[739.4,20.69],[739.39,8.87]],[[739.45,39.84],[739.49,0.05],[739.53,0.01],[739.57,1.49],[739.58,6.14]]]
["binance-futures","BNBUSDT",1733356843819,[[739.44,16.68],[739.43,1.3],[739.41,5.15],[739.4,20.69],[739.39,8.87]],[[739.45,39.87],[739.49,0.05],[739.51,1.04],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356843871,[[739.44,16.68],[739.43,1.3],[739.41,4.31],[739.4,2.0],[739.39,8.2]],[[739.45,39.87],[739.49,0.05],[739.51,1.04],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356843874,[[739.44,16.68],[739.43,1.3],[739.41,1.21],[739.4,2.0],[739.39,8.2]],[[739.45,39.87],[739.49,0.05],[739.51,1.04],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356843975,[[739.44,16.68],[739.43,1.3],[739.41,2.05],[739.4,3.05],[739.39,8.87]],[[739.45,39.87],[739.49,0.05],[739.51,1.04],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356844026,[[739.44,16.68],[739.43,1.3],[739.41,2.05],[739.4,3.05],[739.39,8.87]],[[739.45,40.56],[739.49,0.05],[739.51,1.04],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356844078,[[739.44,16.87],[739.43,1.3],[739.41,1.21],[739.4,2.0],[739.39,8.2]],[[739.45,43.9],[739.49,0.05],[739.51,1.04],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356844129,[[739.44,16.87],[739.43,1.3],[739.41,1.88],[739.4,2.0],[739.39,8.2]],[[739.45,44.36],[739.49,0.05],[739.51,1.04],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356844197,[[739.44,18.43],[739.43,1.3],[739.42,0.67],[739.41,2.05],[739.4,3.05]],[[739.45,45.74],[739.49,0.05],[739.51,1.58],[739.53,1.6],[739.57,1.49]]]
["binance-futures","BNBUSDT",1733356844230,[[739.44,18.95],[739.43,1.3],[739.42,0.67],[739.41,2.05],[739.4,3.05]],[[739.45,45.74],[739.49,0.05],[739.51,1.58],[739.53,1.6],[739.57,3.89]]]
["binance-futures","BNBUSDT",1733356844287,[[739.44,18.98],[739.43,1.3],[739.42,0.67],[739.41,2.05],[739.4,3.05]],[[739.45,45.74],[739.49,0.05],[739.51,1.58],[739.53,1.6],[739.57,3.89]]]
["binance-futures","BNBUSDT",1733356844327,[[739.44,19.0],[739.43,1.3],[739.42,0.67],[739.41,2.05],[739.4,3.05]],[[739.45,45.66],[739.49,0.05],[739.51,1.58],[739.53,1.6],[739.57,3.89]]]
["binance-futures","BNBUSDT",1733356844410,[[739.44,2.62],[739.43,4.38],[739.41,0.21]],[[739.45,49.79],[739.46,0.54],[739.49,0.05],[739.51,1.58],[739.53,1.6]]]
["binance-futures","BNBUSDT",1733356844459,[[739.44,10.29],[739.42,1.45],[739.41,0.21],[739.4,1.63],[739.38,3.69]],[[739.45,23.11],[739.49,0.05],[739.51,1.58],[739.53,1.6],[739.54,5.37]]]
["binance-futures","BNBUSDT",1733356844511,[[739.44,10.21],[739.42,1.45],[739.41,1.26],[739.4,2.3],[739.39,17.26]],[[739.45,1.6],[739.49,0.04],[739.51,1.04],[739.53,4.45],[739.54,2.32]]]
["binance-futures","BNBUSDT",1733356844562,[[739.44,10.24],[739.42,1.45],[739.41,1.05],[739.4,11.89],[739.39,17.26]],[[739.45,1.48],[739.49,0.04],[739.53,1.6],[739.54,2.32],[739.55,4.57]]]
["binance-futures","BNBUSDT",1733356844616,[[739.44,10.24],[739.43,0.54],[739.42,1.45],[739.41,18.99],[739.4,11.89]],[[739.45,1.29],[739.49,0.04],[739.53,1.6],[739.54,2.32],[739.55,2.71]]]
["binance-futures","BNBUSDT",1733356844666,[[739.52,16.64],[739.51,0.86],[739.49,3.64],[739.48,7.75],[739.47,2.35]],[[739.53,11.5],[739.54,1.78],[739.55,2.71],[739.56,3.21],[739.59,0.54]]]
["binance-futures","BNBUSDT",1733356844718,[[739.52,16.64],[739.51,0.54],[739.5,1.71],[739.49,0.55],[739.48,6.28]],[[739.53,11.5],[739.54,3.68],[739.56,3.21],[739.57,0.08],[739.59,0.54]]]
["binance-futures","BNBUSDT",1733356844771,[[739.52,16.64],[739.51,0.54],[739.49,0.55],[739.48,6.28]],[[739.53,11.5],[739.54,1.78],[739.56,3.21],[739.57,0.08],[739.59,0.54]]]
["binance-futures","BNBUSDT",1733356844826,[[739.52,16.52],[739.51,0.54],[739.49,0.55],[739.48,6.28],[739.47,5.77]],[[739.53,12.03],[739.54,1.78],[739.56,3.21],[739.57,0.08],[739.59,0.54]]]
["binance-futures","BNBUSDT",1733356844926,[[739.52,14.12],[739.51,0.54],[739.49,0.55],[739.48,6.28],[739.47,5.77]],[[739.53,12.03],[739.54,1.78],[739.56,3.21],[739.57,0.08],[739.59,0.54]]]
["binance-futures","BNBUSDT",1733356844981,[[739.52,3.7],[739.49,0.55],[739.48,6.28],[739.47,5.77]],[[739.53,12.17],[739.54,1.78],[739.56,3.21],[739.57,0.08],[739.59,0.54]]]
["binance-futures","BNBUSDT",1733356845032,[[739.52,2.08],[739.49,0.55],[739.48,6.28],[739.47,5.77],[739.37,2.87]],[[739.53,13.83],[739.54,2.32],[739.55,1.39],[739.56,3.21],[739.57,0.08]]]
["binance-futures","BNBUSDT",1733356845086,[[739.52,1.53],[739.49,0.55],[739.48,6.28],[739.47,3.97],[739.44,10.63]],[[739.53,23.41],[739.54,2.32],[739.55,1.39],[739.56,3.21],[739.57,0.08]]]
["binance-futures","BNBUSDT",1733356845140,[[739.52,1.53],[739.47,3.42],[739.46,3.42],[739.44,3.43]],[[739.53,23.41],[739.54,2.32],[739.55,1.39],[739.56,3.21],[739.57,0.08]]]
["binance-futures","BNBUSDT",1733356845193,[[739.52,1.53],[739.46,2.89],[739.44,3.43],[739.42,0.01],[739.41,2.94]],[[739.53,27.04],[739.54,2.32],[739.55,1.39],[739.56,3.21],[739.57,0.08]]]
["binance-futures","BNBUSDT",1733356845238,[[739.52,1.53],[739.46,0.01],[739.44,3.43],[739.42,0.01],[739.41,2.94]],[[739.53,27.04],[739.54,2.32],[739.56,3.21],[739.57,0.08],[739.77,16.32]]]
["binance-futures","BNBUSDT",1733356845338,[[739.52,1.55],[739.46,0.01],[739.44,3.43],[739.42,0.01],[739.41,2.94]],[[739.53,27.07],[739.54,2.32],[739.56,3.21],[739.57,0.08],[739.77,16.32]]]
["binance-futures","BNBUSDT",1733356845396,[[739.43,0.96],[739.41,3.61]],[[739.44,16.61],[739.46,7.0],[739.47,6.58],[739.51,0.54],[739.52,26.78]]]
["binance-futures","BNBUSDT",1733356845457,[[739.43,11.7],[739.42,2.06],[739.41,3.61],[739.4,2.88],[739.38,20.41]],[[739.44,5.82],[739.46,0.54],[739.47,0.63],[739.51,4.56],[739.52,5.63]]]
["binance-futures","BNBUSDT",1733356845503,[[739.43,15.06],[739.42,2.06],[739.41,3.61],[739.4,2.88],[739.39,5.6]],[[739.44,5.96],[739.51,0.54],[739.52,5.63],[739.53,3.32],[739.54,1.92]]]
["binance-futures","BNBUSDT",1733356845538,[[739.43,15.06],[739.42,2.06],[739.41,3.61],[739.4,20.01],[739.39,5.6]],[[739.44,6.06],[739.51,0.54],[739.52,3.01],[739.53,3.22],[739.54,1.92]]]
["binance-futures","BNBUSDT",1733356845607,[[739.43,15.06],[739.41,6.61],[739.4,20.01],[739.39,5.6]],[[739.44,6.06],[739.51,0.54],[739.52,3.01],[739.53,3.24],[739.54,1.92]]]
["binance-futures","BNBUSDT",1733356845664,[[739.43,15.06],[739.41,6.61],[739.4,20.01],[739.39,5.6],[739.32,6.23]],[[739.44,7.44],[739.51,1.57],[739.52,3.01],[739.53,3.24],[739.54,1.92]]]
["binance-futures","BNBUSDT",1733356845708,[[739.43,15.05],[739.41,6.61],[739.4,2.88],[739.39,4.33],[739.38,3.45]],[[739.44,11.99],[739.51,1.57],[739.52,3.01],[739.53,3.24],[739.54,1.92]]]
["binance-futures","BNBUSDT",1733356845765,[[739.43,12.46],[739.41,3.61],[739.4,4.88],[739.38,3.45]],[[739.44,13.39],[739.51,18.36],[739.52,3.01],[739.53,3.24],[739.54,2.64]]]
["binance-futures","BNBUSDT",1733356845818,[[739.43,2.88],[739.41,3.61],[739.4,2.88],[739.38,3.45],[739.35,5.33]],[[739.44,13.92],[739.46,0.94],[739.5,20.35],[739.51,0.54],[739.52,3.01]]]
["binance-futures","BNBUSDT",1733356845870,[[739.43,2.44],[739.41,3.61],[739.4,2.88],[739.38,3.45],[739.35,5.33]],[[739.44,13.95],[739.46,0.94],[739.48,0.83],[739.49,3.59],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356845924,[[739.43,2.44],[739.41,3.61],[739.4,2.88],[739.38,3.45],[739.35,5.33]],[[739.44,13.95],[739.46,0.94],[739.51,1.57],[739.54,11.68],[739.57,0.08]]]
["binance-futures","BNBUSDT",1733356845976,[[739.43,2.34],[739.41,3.61],[739.4,2.88],[739.38,3.45],[739.35,5.33]],[[739.44,13.95],[739.46,0.94],[739.51,19.13],[739.53,23.87],[739.54,8.54]]]
["binance-futures","BNBUSDT",1733356846023,[[739.43,2.34],[739.41,3.61],[739.4,2.88],[739.38,3.45],[739.36,6.98]],[[739.44,14.39],[739.46,0.94],[739.5,3.32],[739.51,19.13],[739.52,8.19]]]
["binance-futures","BNBUSDT",1733356846079,[[739.43,0.28],[739.38,2.91],[739.36,6.98]],[[739.44,23.45],[739.46,0.94],[739.5,3.32],[739.51,19.13],[739.52,6.46]]]
["binance-futures","BNBUSDT",1733356846128,[[739.43,0.28],[739.38,2.91],[739.36,6.98],[739.33,0.61],[739.32,4.42]],[[739.44,19.74],[739.46,0.94],[739.5,4.89],[739.51,19.13],[739.52,3.01]]]
["binance-futures","BNBUSDT",1733356846166,[[739.43,0.28],[739.38,2.91],[739.36,5.41],[739.33,0.61],[739.32,4.42]],[[739.44,20.91],[739.46,0.94],[739.49,1.03],[739.5,3.32],[739.51,19.13]]]
["binance-futures","BNBUSDT",1733356846340,[[739.43,0.4],[739.38,2.91],[739.36,5.41],[739.33,0.61],[739.32,4.42]],[[739.44,21.3],[739.46,0.94],[739.49,1.03],[739.5,3.32],[739.51,19.13]]]
["binance-futures","BNBUSDT",1733356846378,[[739.43,1.18],[739.38,2.91],[739.36,5.41],[739.33,0.61],[739.32,3.69]],[[739.44,21.27],[739.46,0.94],[739.5,3.32],[739.51,19.13],[739.59,5.67]]]
["binance-futures","BNBUSDT",1733356846443,[[739.43,1.18],[739.38,2.91],[739.36,5.41],[739.33,0.61],[739.32,3.69]],[[739.44,21.27],[739.46,0.54],[739.5,3.32],[739.51,19.13],[739.59,5.67]]]
["binance-futures","BNBUSDT",1733356846491,[[739.43,1.17],[739.38,2.91],[739.36,5.41],[739.33,0.61],[739.32,3.69]],[[739.44,21.38],[739.45,0.01],[739.46,0.54],[739.49,0.01],[739.5,3.32]]]
["binance-futures","BNBUSDT",1733356846595,[[739.38,44.01],[739.37,2.0],[739.36,0.01],[739.35,0.55],[739.33,0.61]],[[739.39,9.1],[739.43,3.95],[739.44,14.88],[739.45,0.01],[739.46,0.54]]]
["binance-futures","BNBUSDT",1733356846650,[[739.38,44.01],[739.37,0.14],[739.36,0.01],[739.35,0.55],[739.33,0.61]],[[739.39,6.96],[739.43,3.95],[739.44,12.35],[739.45,0.01],[739.46,0.54]]]
["binance-futures","BNBUSDT",1733356846707,[[739.38,39.63],[739.37,0.14],[739.36,0.01],[739.35,0.55],[739.33,0.61]],[[739.39,6.96],[739.43,3.95],[739.44,3.73],[739.45,0.01],[739.46,0.54]]]
["binance-futures","BNBUSDT",1733356846759,[[739.38,36.72],[739.37,0.14],[739.36,0.01],[739.35,0.55],[739.33,0.61]],[[739.39,10.78],[739.43,1.09],[739.44,3.75],[739.45,0.01],[739.46,0.54]]]
["binance-futures","BNBUSDT",1733356846809,[[739.38,36.19],[739.37,0.56],[739.36,0.01],[739.35,0.01],[739.33,0.61]],[[739.39,11.11],[739.43,1.09],[739.44,1.22],[739.45,0.01],[739.46,0.54]]]
["binance-futures","BNBUSDT",1733356846858,[[739.38,32.28],[739.37,1.13],[739.36,0.01],[739.35,0.69],[739.33,0.61]],[[739.39,14.38],[739.43,1.09],[739.44,1.22],[739.45,0.01],[739.46,0.54]]]
["binance-futures","BNBUSDT",1733356846911,[[739.38,33.28],[739.37,1.13],[739.36,0.01],[739.35,0.69],[739.33,0.61]],[[739.39,22.69],[739.43,1.09],[739.44,1.22],[739.45,0.01],[739.46,0.54]]]
["binance-futures","BNBUSDT",1733356846965,[[739.38,33.28],[739.37,1.13],[739.36,0.01],[739.35,0.69],[739.33,0.61]],[[739.39,25.25],[739.43,1.09],[739.44,1.2],[739.45,0.01],[739.46,0.54]]]
["binance-futures","BNBUSDT",1733356847009,[[739.38,33.28],[739.37,1.13],[739.36,0.01],[739.35,0.69],[739.33,0.61]],[[739.39,25.49],[739.43,1.09],[739.44,0.98],[739.45,0.01],[739.46,0.54]]]
["binance-futures","BNBUSDT",1733356847073,[[739.38,28.89],[739.37,1.13],[739.36,0.01],[739.35,0.69],[739.33,0.61]],[[739.39,26.45],[739.43,1.09],[739.44,0.62],[739.45,0.01],[739.46,0.54]]]
["binance-futures","BNBUSDT",1733356847123,[[739.38,18.18],[739.37,1.13],[739.36,0.01],[739.35,0.69],[739.33,0.61]],[[739.39,28.81],[739.41,0.01],[739.43,1.09],[739.44,0.62],[739.45,0.01]]]
["binance-futures","BNBUSDT",1733356847175,[[739.38,5.17],[739.37,1.13],[739.36,0.01],[739.35,0.69],[739.33,0.61]],[[739.39,34.34],[739.4,2.88],[739.41,0.01],[739.43,0.54],[739.44,0.62]]]
["binance-futures","BNBUSDT",1733356847223,[[739.36,0.01],[739.35,0.68],[739.33,0.61]],[[739.37,20.95],[739.38,15.54],[739.39,28.04],[739.4,2.88],[739.41,0.01]]]
["binance-futures","BNBUSDT",1733356847280,[[739.35,0.68],[739.33,0.61],[739.25,2.87],[739.23,0.03],[739.21,2.73]],[[739.36,28.21],[739.37,10.61],[739.38,4.05],[739.39,16.31],[739.4,2.88]]]
["binance-futures","BNBUSDT",1733356847331,[[739.35,0.66],[739.33,0.61],[739.28,0.02],[739.25,2.87],[739.24,6.59]],[[739.36,28.21],[739.37,7.98],[739.38,4.05],[739.39,14.47],[739.4,2.88]]]
["binance-futures","BNBUSDT",1733356847383,[[739.35,0.78],[739.33,0.61],[739.28,0.02],[739.25,2.87],[739.24,6.59]],[[739.36,28.24],[739.37,7.98],[739.38,4.05],[739.39,10.79],[739.4,2.88]]]
["binance-futures","BNBUSDT",1733356847422,[[739.35,0.78],[739.33,0.61],[739.28,0.02],[739.25,2.73],[739.24,6.59]],[[739.36,30.08],[739.37,6.72],[739.38,4.05],[739.39,10.79],[739.4,2.88]]]
["binance-futures","BNBUSDT",1733356847485,[[739.35,0.78],[739.33,0.61],[739.28,0.02],[739.25,2.73],[739.24,6.59]],[[739.36,41.84],[739.37,6.72],[739.38,4.05],[739.39,10.55],[739.4,2.88]]]
["binance-futures","BNBUSDT",1733356847536,[[739.35,0.84],[739.33,0.61],[739.28,0.02],[739.25,2.73],[739.24,6.59]],[[739.36,44.12],[739.37,6.72],[739.38,4.05],[739.39,10.45],[739.4,2.88]]]
["binance-futures","BNBUSDT",1733356847590,[[739.35,5.2],[739.33,0.61],[739.3,2.88],[739.28,2.08],[739.27,2.47]],[[739.36,36.19],[739.37,0.2],[739.38,3.51],[739.39,10.19],[739.4,2.88]]]
["binance-futures","BNBUSDT",1733356847641,[[739.35,6.19],[739.33,0.61],[739.31,2.06],[739.3,2.88],[739.28,3.48]],[[739.36,34.67],[739.37,0.2],[739.38,3.51],[739.39,10.19],[739.4,2.88]]]
["binance-futures","BNBUSDT",1733356847693,[[739.35,6.22],[739.33,0.61],[739.31,2.06],[739.3,2.88],[739.28,3.48]],[[739.36,34.59],[739.37,2.69],[739.38,4.05],[739.39,10.18],[739.4,2.88]]]
["binance-futures","BNBUSDT",1733356847733,[[739.35,0.85],[739.33,0.61],[739.3,2.88],[739.28,3.48]],[[739.36,35.29],[739.37,2.69],[739.38,4.05],[739.39,9.79],[739.4,2.88]]]
["binance-futures","BNBUSDT",1733356847793,[[739.22,2.11],[739.02,0.1],[739.01,9.78],[738.99,5.59],[738.97,7.3]],[[739.35,0.54],[739.36,42.55],[739.37,2.69],[739.38,4.05],[739.39,9.79]]]
["binance-futures","BNBUSDT",1733356847847,[[739.27,1.92],[739.24,6.58],[739.22,2.11],[739.2,10.2],[739.15,9.71]],[[739.28,12.23],[739.29,1.19],[739.3,4.07],[739.33,5.52],[739.34,10.46]]]
["binance-futures","BNBUSDT",1733356847896,[[739.27,1.92],[739.23,2.32],[739.22,6.38],[739.2,10.2],[739.18,2.55]],[[739.28,13.77],[739.29,1.19],[739.3,4.61],[739.32,0.59],[739.33,13.67]]]
["binance-futures","BNBUSDT",1733356847947,[[739.23,2.08],[739.22,1.53],[739.2,10.2],[739.18,2.55]],[[739.25,2.25],[739.28,17.24],[739.29,1.8],[739.3,7.22],[739.32,20.01]]]
["binance-futures","BNBUSDT",1733356847997,[[739.23,2.08],[739.2,0.04],[739.18,0.14],[739.15,7.3],[739.13,1.55]],[[739.24,1.05],[739.25,1.05],[739.28,17.24],[739.29,1.8],[739.3,7.22]]]
["binance-futures","BNBUSDT",1733356848052,[[739.23,6.51],[739.21,1.53],[739.2,2.1],[739.18,0.14],[739.16,2.09]],[[739.24,8.84],[739.25,4.85],[739.26,2.88],[739.27,3.13],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356848112,[[739.23,0.05],[739.22,17.99],[739.2,0.04],[739.18,0.14],[739.16,2.08]],[[739.24,11.4],[739.25,4.85],[739.26,2.88],[739.27,3.13],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356848163,[[739.23,4.43],[739.22,17.99],[739.2,0.04],[739.18,0.14],[739.16,2.08]],[[739.24,29.95],[739.25,6.22],[739.26,2.88],[739.27,0.54],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356848216,[[739.23,5.25],[739.22,17.99],[739.2,0.04],[739.18,0.14],[739.16,2.08]],[[739.24,35.34],[739.25,4.85],[739.26,2.88],[739.27,0.54],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356848268,[[739.23,4.14],[739.22,17.99],[739.2,0.04],[739.18,0.14],[739.16,2.08]],[[739.24,35.4],[739.25,4.85],[739.26,2.88],[739.27,1.56],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848323,[[739.23,4.2],[739.22,17.99],[739.2,0.04],[739.18,0.14],[739.16,2.08]],[[739.24,35.49],[739.25,1.05],[739.26,2.88],[739.27,1.56],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848374,[[739.23,4.21],[739.22,17.99],[739.2,0.04],[739.18,0.14],[739.16,2.08]],[[739.24,35.9],[739.25,1.05],[739.26,2.88],[739.27,1.56],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848424,[[739.23,4.21],[739.22,17.99],[739.2,0.04],[739.18,0.14],[739.16,2.08]],[[739.24,35.9],[739.25,1.05],[739.26,2.89],[739.27,1.56],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848473,[[739.23,1.3],[739.22,17.99],[739.2,0.04],[739.18,0.14],[739.16,0.02]],[[739.24,35.88],[739.25,1.05],[739.26,2.89],[739.27,1.56],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848527,[[739.22,18.03],[739.2,0.04],[739.18,0.14],[739.16,0.02]],[[739.23,7.58],[739.24,25.74],[739.26,2.89],[739.27,1.56],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848583,[[739.22,17.04],[739.2,0.04],[739.18,0.14],[739.16,0.02],[739.07,4.76]],[[739.23,7.61],[739.24,20.91],[739.26,2.89],[739.27,1.69],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848635,[[739.22,17.04],[739.2,0.04],[739.18,0.14],[739.16,0.02],[739.07,4.76]],[[739.23,6.49],[739.24,18.35],[739.26,2.89],[739.27,1.69],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848687,[[739.22,17.04],[739.2,0.04],[739.18,0.14],[739.16,0.02],[739.07,2.03]],[[739.23,6.98],[739.24,2.2],[739.26,2.89],[739.27,1.69],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848727,[[739.22,17.57],[739.2,0.04],[739.18,0.14],[739.16,0.02],[739.07,4.76]],[[739.23,9.97],[739.24,1.74],[739.26,2.89],[739.27,19.18],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848791,[[739.22,17.43],[739.2,0.04],[739.18,0.14],[739.16,0.02],[739.07,4.76]],[[739.23,19.18],[739.24,1.74],[739.26,6.3],[739.27,20.75],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848839,[[739.22,17.44],[739.2,0.04],[739.18,0.14],[739.16,0.02],[739.07,4.76]],[[739.23,17.01],[739.24,1.65],[739.26,6.3],[739.27,19.18],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848895,[[739.22,17.44],[739.2,0.04],[739.18,0.14],[739.16,0.02],[739.11,0.55]],[[739.23,37.6],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356848927,[[739.22,17.44],[739.2,0.04],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,37.6],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356849000,[[739.22,17.44],[739.2,0.04],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,37.61],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356849049,[[739.22,17.44],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,33.69],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356849105,[[739.22,17.45],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,40.03],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356849156,[[739.22,17.01],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,40.16],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356849208,[[739.22,17.01],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,40.73],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356849256,[[739.22,17.18],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,40.63],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356849312,[[739.22,9.18],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,40.63],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,3.57]]]
["binance-futures","BNBUSDT",1733356849357,[[739.22,3.34],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.14,0.71]],[[739.23,40.62],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,5.12]]]
["binance-futures","BNBUSDT",1733356849414,[[739.22,3.19],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.14,2.77]],[[739.23,40.6],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,5.12]]]
["binance-futures","BNBUSDT",1733356849444,[[739.22,3.19],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.14,2.77]],[[739.23,40.71],[739.24,1.26],[739.26,6.3],[739.27,19.18],[739.28,4.64]]]
["binance-futures","BNBUSDT",1733356849522,[[739.22,9.18],[739.2,0.03],[739.19,0.54],[739.18,2.2],[739.16,0.02]],[[739.23,36.31],[739.24,1.05],[739.26,2.89],[739.27,18.64],[739.28,4.64]]]
["binance-futures","BNBUSDT",1733356849572,[[739.22,19.18],[739.2,0.03],[739.19,0.54],[739.18,2.2],[739.16,0.02]],[[739.23,30.51],[739.24,1.05],[739.26,2.89],[739.27,1.15],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356849625,[[739.22,19.17],[739.2,0.03],[739.19,0.54],[739.18,2.2],[739.16,0.02]],[[739.23,30.81],[739.24,1.05],[739.26,2.89],[739.27,1.02],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356849665,[[739.22,19.2],[739.2,0.03],[739.19,0.54],[739.18,2.2],[739.16,0.02]],[[739.23,31.01],[739.24,1.05],[739.26,2.89],[739.27,1.02],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356849729,[[739.22,7.54],[739.2,0.03],[739.19,0.54],[739.18,2.2],[739.16,0.02]],[[739.23,41.49],[739.24,1.05],[739.26,2.89],[739.27,1.02],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356849781,[[739.22,3.77],[739.2,0.03],[739.19,0.54],[739.18,2.2],[739.16,0.02]],[[739.23,41.72],[739.24,1.05],[739.26,2.89],[739.27,1.02],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356849823,[[739.22,3.74],[739.2,0.03],[739.19,0.54],[739.18,0.14],[739.16,0.02]],[[739.23,41.72],[739.24,1.05],[739.26,2.89],[739.27,1.56],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356849886,[[739.22,11.59],[739.2,0.03],[739.19,0.54],[739.18,0.14],[739.16,0.02]],[[739.23,41.73],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850044,[[739.22,8.2],[739.2,0.03],[739.19,0.54],[739.18,0.14],[739.16,0.02]],[[739.23,41.73],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850085,[[739.22,8.19],[739.2,0.03],[739.19,0.54],[739.18,0.14],[739.16,0.02]],[[739.23,44.13],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850149,[[739.22,3.77],[739.2,0.03],[739.18,0.14],[739.16,0.02]],[[739.23,44.06],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850200,[[739.22,3.24],[739.2,0.03],[739.18,0.14],[739.16,0.02],[723.75,64.32]],[[739.23,44.18],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850243,[[739.22,4.12],[739.2,0.03],[739.18,0.14],[739.16,0.02],[738.9,0.74]],[[739.23,44.21],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850301,[[739.22,4.12],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.06,10.86]],[[739.23,44.78],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850351,[[739.22,3.77],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.1,1.43]],[[739.23,44.77],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850406,[[739.22,3.83],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.11,3.28]],[[739.23,44.77],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850441,[[739.22,3.82],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.11,0.55]],[[739.23,46.7],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850509,[[739.22,8.27],[739.2,0.03],[739.18,2.2],[739.16,0.02],[739.12,4.23]],[[739.23,46.72],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850565,[[739.22,4.86],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,4.23]],[[739.23,46.73],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850616,[[739.22,3.83],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,46.73],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850663,[[739.22,3.83],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,3.82]],[[739.23,48.73],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850708,[[739.22,3.83],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,48.73],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850763,[[739.22,3.28],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,48.75],[739.24,1.05],[739.26,2.89],[739.27,1.69],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850820,[[739.22,3.28],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,48.77],[739.24,1.05],[739.26,2.89],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850850,[[739.22,3.28],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,48.32],[739.24,1.05],[739.26,2.89],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850934,[[739.22,3.28],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,47.84],[739.24,1.05],[739.26,2.89],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356850986,[[739.22,2.85],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,47.84],[739.24,1.05],[739.26,2.89],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851039,[[739.22,2.71],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,48.35],[739.24,1.05],[739.26,2.89],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851085,[[739.22,2.39],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.12,2.08]],[[739.23,49.55],[739.24,1.05],[739.26,2.89],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851139,[[739.22,2.39],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.13,0.2]],[[739.23,49.58],[739.24,1.05],[739.26,2.89],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851169,[[739.22,2.05],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.13,0.2]],[[739.23,49.59],[739.24,1.05],[739.26,2.89],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851249,[[739.22,2.05],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.14,0.71]],[[739.23,54.06],[739.24,1.05],[739.26,2.89],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851301,[[739.22,2.19],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.14,0.71]],[[739.23,54.06],[739.24,1.05],[739.26,2.89],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851353,[[739.22,0.48],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.14,0.71]],[[739.23,54.07],[739.24,1.05],[739.26,2.89],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851404,[[739.22,0.5],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.14,0.71]],[[739.23,54.06],[739.24,1.05],[739.26,2.89],[739.27,10.81],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851459,[[739.22,0.03],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.14,0.71]],[[739.23,54.07],[739.24,1.05],[739.26,4.98],[739.27,10.81],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851501,[[739.22,0.03],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.14,0.71]],[[739.23,54.06],[739.24,1.05],[739.26,4.98],[739.27,13.17],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851561,[[739.22,0.65],[739.2,0.03],[739.18,0.14],[739.16,0.02],[739.14,0.71]],[[739.23,54.06],[739.24,1.05],[739.26,4.98],[739.27,14.18],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851612,[[739.22,0.09],[739.15,3.61],[739.14,2.35]],[[739.23,53.67],[739.24,1.05],[739.26,5.46],[739.27,11.82],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851666,[[739.22,0.01],[739.15,3.61],[739.14,2.35],[739.07,1.82],[739.05,1.27]],[[739.23,54.32],[739.24,1.05],[739.26,5.46],[739.27,15.71],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851717,[[739.22,0.01],[739.15,3.61],[739.14,2.35],[739.12,5.87],[739.09,0.01]],[[739.23,54.32],[739.24,1.05],[739.26,5.46],[739.27,15.71],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851770,[[739.22,0.01],[739.16,1.77],[739.15,0.21],[739.14,2.35],[739.12,5.87]],[[739.23,54.32],[739.24,1.05],[739.26,5.46],[739.27,15.71],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851821,[[739.22,0.01],[739.21,0.26],[739.19,0.09],[739.14,0.55],[739.12,5.87]],[[739.23,54.32],[739.24,1.05],[739.26,5.46],[739.27,15.71],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356851871,[[739.22,0.01],[739.21,0.26],[739.19,0.15],[739.14,0.55],[739.12,5.87]],[[739.23,54.32],[739.24,1.05],[739.26,5.46],[739.27,25.85],[739.28,3.42]]]
["binance-futures","BNBUSDT",1733356851907,[[739.22,0.01],[739.21,0.26],[739.19,0.15],[739.14,0.55],[739.12,5.87]],[[739.23,54.32],[739.24,1.05],[739.26,7.5],[739.27,25.85],[739.28,3.42]]]
["binance-futures","BNBUSDT",1733356852031,[[739.22,5.08],[739.21,0.26],[739.19,0.15],[739.17,2.06],[739.16,2.06]],[[739.23,54.32],[739.24,1.05],[739.26,7.5],[739.27,25.85],[739.28,3.42]]]
["binance-futures","BNBUSDT",1733356852083,[[739.22,4.77],[739.21,0.26],[739.19,0.15],[739.17,2.06],[739.16,2.06]],[[739.23,51.88],[739.24,1.05],[739.26,7.5],[739.27,25.85],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356852135,[[739.22,5.87],[739.21,0.26],[739.19,0.15],[739.18,2.06],[739.17,2.06]],[[739.23,47.29],[739.24,1.05],[739.26,7.5],[739.27,14.18],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356852181,[[739.22,5.6],[739.21,0.26],[739.19,0.15],[739.18,2.06],[739.17,2.06]],[[739.23,41.92],[739.24,1.05],[739.26,5.46],[739.27,10.81],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356852232,[[739.22,4.43],[739.21,0.26],[739.19,0.15],[739.18,2.06],[739.17,3.01]],[[739.23,46.38],[739.24,1.05],[739.26,5.46],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356852278,[[739.22,3.97],[739.21,0.26],[739.19,0.15],[739.18,2.06],[739.17,2.06]],[[739.23,46.38],[739.24,1.05],[739.26,3.37],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356852342,[[739.22,5.02],[739.21,0.26],[739.19,0.15],[739.18,2.06],[739.17,2.06]],[[739.23,56.36],[739.24,1.05],[739.26,3.37],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356852398,[[739.22,4.43],[739.21,0.26],[739.19,0.15],[739.18,2.06],[739.17,2.06]],[[739.23,52.04],[739.24,1.05],[739.26,3.37],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356852450,[[739.21,0.26],[739.19,0.15]],[[739.22,14.78],[739.23,56.1],[739.26,3.37],[739.27,0.67],[739.28,3.09]]]
["binance-futures","BNBUSDT",1733356852501,[[739.11,0.54],[739.1,0.17],[739.09,1.27],[739.07,1.9],[739.06,0.54]],[[739.19,2.77],[739.2,30.73],[739.22,16.34],[739.23,36.7],[739.24,0.13]]]
["binance-futures","BNBUSDT",1733356852552,[],[[739.06,16.16],[739.07,5.77],[739.09,7.3],[739.1,2.56],[739.11,3.53]]]
["binance-futures","BNBUSDT",1733356852604,[[739.0,3.42],[738.98,0.54],[738.97,2.27],[738.95,0.71],[738.94,1.42]],[[739.01,17.32],[739.03,0.63],[739.04,21.04],[739.05,4.37],[739.06,2.79]]]
["binance-futures","BNBUSDT",1733356852654,[[739.0,3.45],[738.98,0.54],[738.97,2.27],[738.96,0.15],[738.95,0.71]],[[739.01,19.17],[739.03,0.63],[739.04,21.04],[739.05,3.32],[739.06,2.79]]]
["binance-futures","BNBUSDT",1733356852708,[[738.97,3.7],[738.96,0.15],[738.95,0.71]],[[738.98,15.64],[738.99,5.56],[739.0,6.58],[739.01,27.73],[739.03,1.17]]]
["binance-futures","BNBUSDT",1733356852753,[[738.97,4.37],[738.96,0.15],[738.95,0.71],[738.88,17.16],[738.87,1.3]],[[738.98,22.41],[738.99,4.37],[739.0,11.53],[739.01,18.17],[739.03,1.17]]]
["binance-futures","BNBUSDT",1733356852810,[[738.97,3.36],[738.96,0.15],[738.95,0.17],[738.88,12.4],[738.87,1.3]],[[738.98,22.99],[738.99,4.37],[739.0,10.1],[739.01,18.17],[739.03,1.17]]]
["binance-futures","BNBUSDT",1733356852861,[[738.97,2.69],[738.96,0.15],[738.95,0.17],[738.93,1.56],[738.92,0.02]],[[738.98,22.99],[738.99,4.37],[739.0,10.1],[739.01,18.17],[739.02,0.13]]]
["binance-futures","BNBUSDT",1733356852913,[[738.97,2.69],[738.96,0.15],[738.95,0.17],[738.93,1.56],[738.92,0.02]],[[738.98,27.02],[738.99,4.37],[739.0,9.7],[739.01,2.44],[739.02,0.13]]]
["binance-futures","BNBUSDT",1733356852963,[[738.97,2.72],[738.96,0.15],[738.95,0.17],[738.93,1.56],[738.92,0.02]],[[738.98,27.15],[738.99,6.26],[739.0,6.18],[739.01,2.44],[739.02,0.13]]]
["binance-futures","BNBUSDT",1733356853016,[[738.97,2.45],[738.96,0.15],[738.95,0.17],[738.93,1.56],[738.92,0.02]],[[738.98,29.4],[738.99,5.73],[739.0,6.18],[739.01,2.44],[739.02,0.13]]]
["binance-futures","BNBUSDT",1733356853065,[[738.96,1.27],[738.95,0.17],[738.93,1.56],[738.92,0.02]],[[738.97,19.5],[738.98,15.75],[738.99,1.36],[739.0,1.8],[739.01,2.44]]]
["binance-futures","BNBUSDT",1733356853117,[[738.96,3.42],[738.95,0.17],[738.93,1.56],[738.92,0.02],[738.88,5.11]],[[738.97,36.84],[738.98,12.27],[738.99,1.36],[739.0,1.8],[739.01,2.26]]]
["binance-futures","BNBUSDT",1733356853170,[[738.91,7.15],[738.88,0.08]],[[738.92,27.08],[738.94,2.99],[738.95,5.42],[738.96,26.0],[738.97,22.54]]]
["binance-futures","BNBUSDT",1733356853221,[[738.91,4.64],[738.9,0.15],[738.88,0.08],[738.84,3.72],[738.81,12.72]],[[738.92,18.25],[738.94,6.51],[738.95,5.42],[738.96,21.73],[738.97,21.39]]]
["binance-futures","BNBUSDT",1733356853272,[[738.91,6.23],[738.9,0.15],[738.88,0.08],[738.85,2.09],[738.84,2.74]],[[738.92,16.99],[738.94,5.87],[738.95,5.42],[738.96,14.99],[738.97,21.39]]]
["binance-futures","BNBUSDT",1733356853322,[[738.95,13.56],[738.94,13.73],[738.93,6.0],[738.92,2.88],[738.91,2.46]],[[738.96,14.48],[738.97,2.1],[738.98,2.47],[738.99,0.13],[739.02,1.02]]]
["binance-futures","BNBUSDT",1733356853372,[[738.96,2.73],[738.95,13.61],[738.94,7.81],[738.92,2.88],[738.91,2.46]],[[738.97,11.5],[738.98,2.47],[738.99,0.13],[739.01,1.3],[739.03,1.3]]]
["binance-futures","BNBUSDT",1733356853421,[[738.96,6.82],[738.95,11.5],[738.94,7.81],[738.92,2.88],[738.91,2.46]],[[738.97,12.02],[738.98,2.02],[738.99,0.13],[739.01,1.3],[739.03,1.17]]]
["binance-futures","BNBUSDT",1733356853475,[[738.96,6.74],[738.95,10.96],[738.94,7.81],[738.92,2.88],[738.91,2.46]],[[738.97,12.14],[738.98,1.89],[738.99,0.13],[739.01,1.3],[739.03,1.17]]]
["binance-futures","BNBUSDT",1733356853527,[[738.96,5.65],[738.95,1.6],[738.94,7.26],[738.92,2.88],[738.91,2.46]],[[738.97,30.5],[738.98,2.43],[738.99,0.13],[739.01,1.3],[739.03,1.17]]]
["binance-futures","BNBUSDT",1733356853574,[[738.96,5.76],[738.95,1.6],[738.94,7.26],[738.92,4.06],[738.91,2.46]],[[738.97,31.42],[738.98,2.43],[738.99,0.13],[739.01,1.3],[739.03,1.17]]]
["binance-futures","BNBUSDT",1733356853622,[[738.96,5.29],[738.95,1.6],[738.94,7.26],[738.92,2.88],[738.91,2.46]],[[738.97,32.65],[738.98,2.43],[738.99,0.13],[739.01,1.3],[739.03,1.17]]]
["binance-futures","BNBUSDT",1733356853666,[[738.96,4.14],[738.95,1.6],[738.94,2.88],[738.92,2.88],[738.91,2.46]],[[738.97,32.67],[738.98,2.43],[738.99,0.13],[739.01,1.3],[739.03,1.17]]]
["binance-futures","BNBUSDT",1733356853738,[[738.96,0.42],[738.91,2.45]],[[738.97,148.77],[738.98,2.43],[738.99,0.13],[739.01,1.3],[739.03,1.17]]]
["binance-futures","BNBUSDT",1733356853791,[[738.85,2.26],[738.84,2.74],[738.83,0.38],[738.82,1.26],[738.79,0.02]],[[738.86,24.19],[738.87,10.15],[738.88,3.31],[738.9,0.54],[738.92,10.54]]]
["binance-futures","BNBUSDT",1733356853839,[[738.85,6.64],[738.84,2.74],[738.83,0.38],[738.82,1.26],[738.8,1.8]],[[738.86,19.67],[738.87,8.03],[738.88,1.8],[738.9,0.54],[738.92,9.03]]]
["binance-futures","BNBUSDT",1733356853889,[[738.85,2.29],[738.84,2.74],[738.83,0.38],[738.82,1.26],[738.8,0.17]],[[738.86,19.67],[738.87,7.74],[738.88,1.8],[738.9,0.54],[738.92,9.03]]]
["binance-futures","BNBUSDT",1733356853926,[[738.85,2.29],[738.84,2.74],[738.83,0.38],[738.82,1.26],[738.8,0.17]],[[738.86,20.45],[738.87,7.74],[738.88,1.8],[738.9,1.53],[738.92,8.04]]]
["binance-futures","BNBUSDT",1733356853994,[[738.85,0.03],[738.84,2.74],[738.83,0.38],[738.82,1.26],[738.81,10.8]],[[738.86,25.74],[738.87,5.18],[738.88,1.8],[738.9,1.53],[738.92,8.04]]]
["binance-futures","BNBUSDT",1733356854048,[[738.84,0.5],[738.83,0.38],[738.82,2.91],[738.81,10.8]],[[738.85,18.48],[738.86,17.33],[738.87,4.63],[738.88,1.8],[738.9,1.53]]]
["binance-futures","BNBUSDT",1733356854099,[[738.84,0.23],[738.83,0.38],[738.82,1.23],[738.81,10.8],[738.75,0.16]],[[738.85,21.52],[738.86,3.82],[738.87,2.97],[738.88,1.8],[738.9,1.53]]]
["binance-futures","BNBUSDT",1733356854155,[[738.83,0.38],[738.82,2.88],[738.81,10.8],[738.75,0.16]],[[738.84,0.48],[738.85,40.88],[738.86,3.82],[738.87,4.47],[738.88,1.8]]]
["binance-futures","BNBUSDT",1733356854206,[[738.81,0.26],[738.75,2.21],[738.74,0.02],[738.73,0.07],[738.72,6.26]],[[738.82,14.89],[738.83,12.89],[738.84,29.61],[738.85,23.79],[738.86,2.9]]]
["binance-futures","BNBUSDT",1733356854256,[[738.81,0.25],[738.75,2.18],[738.74,0.02],[738.73,0.07],[738.72,6.26]],[[738.82,27.05],[738.83,16.24],[738.84,10.25],[738.85,19.41],[738.86,3.03]]]
["binance-futures","BNBUSDT",1733356854307,[[738.81,0.25],[738.75,0.12],[738.74,0.02],[738.73,0.07],[738.72,0.44]],[[738.82,26.78],[738.83,10.38],[738.84,10.25],[738.85,19.41],[738.86,3.95]]]
["binance-futures","BNBUSDT",1733356854361,[[738.75,0.11],[738.74,0.02],[738.73,0.07],[738.72,0.44]],[[738.81,7.83],[738.82,28.37],[738.83,9.83],[738.84,10.25],[738.85,0.05]]]
["binance-futures","BNBUSDT",1733356854413,[[738.75,0.1],[738.74,0.02],[738.73,0.07],[738.72,0.44],[738.64,10.43]],[[738.8,5.41],[738.81,27.74],[738.82,14.27],[738.83,8.78],[738.84,5.87]]]
["binance-futures","BNBUSDT",1733356854464,[[738.72,0.39],[738.68,9.79],[738.67,0.03],[738.64,10.43]],[[738.77,0.96],[738.78,7.13],[738.8,27.92],[738.81,19.14],[738.82,12.73]]]
["binance-futures","BNBUSDT",1733356854515,[[738.72,0.03],[738.71,0.03],[738.68,8.51],[738.67,0.01],[738.64,10.43]],[[738.73,13.04],[738.74,0.54],[738.75,0.41],[738.76,12.16],[738.77,26.42]]]
["binance-futures","BNBUSDT",1733356854566,[[738.67,2.67],[738.66,6.78]],[[738.69,15.16],[738.71,0.54],[738.72,11.56],[738.73,43.87],[738.74,0.54]]]
["binance-futures","BNBUSDT",1733356854617,[[738.68,4.13],[738.67,0.01],[738.66,6.78],[738.6,11.16],[738.58,1.86]],[[738.71,9.69],[738.72,0.63],[738.73,41.45],[738.74,1.28],[738.75,17.53]]]
["binance-futures","BNBUSDT",1733356854668,[[738.72,16.34],[738.71,9.93],[738.7,8.28],[738.69,1.78],[738.68,11.33]],[[738.73,0.99],[738.76,3.45],[738.77,3.78],[738.78,4.68],[738.8,6.22]]]
["binance-futures","BNBUSDT",1733356854719,[[738.78,2.06],[738.77,2.06],[738.76,10.5],[738.74,0.54],[738.73,3.38]],[[738.79,4.38],[738.82,10.76],[738.83,0.69],[738.84,6.08],[738.85,1.37]]]
["binance-futures","BNBUSDT",1733356854770,[[738.8,2.06],[738.79,3.67],[738.78,3.07],[738.76,5.15],[738.74,0.54]],[[738.81,6.41],[738.82,6.56],[738.83,0.48],[738.84,4.54],[738.87,0.54]]]
["binance-futures","BNBUSDT",1733356854821,[[738.79,3.06],[738.76,0.55],[738.74,0.54]],[[738.8,16.62],[738.81,6.3],[738.82,5.03],[738.83,0.48],[738.84,4.26]]]
["binance-futures","BNBUSDT",1733356854872,[[738.79,3.06],[738.76,0.55],[738.74,0.54],[738.73,2.24],[738.67,2.75]],[[738.8,16.64],[738.81,6.32],[738.82,5.55],[738.83,0.48],[738.84,4.26]]]
["binance-futures","BNBUSDT",1733356854923,[[738.79,3.06],[738.76,0.55],[738.74,2.6],[738.73,2.24],[738.67,2.75]],[[738.8,16.68],[738.81,6.32],[738.82,5.55],[738.83,0.48],[738.84,4.26]]]
["binance-futures","BNBUSDT",1733356854974,[[738.79,1.98],[738.76,0.55],[738.74,2.6],[738.73,2.24],[738.71,1.1]],[[738.8,16.92],[738.81,6.14],[738.82,5.55],[738.83,0.48],[738.84,4.26]]]
["binance-futures","BNBUSDT",1733356855026,[[738.76,2.69],[738.75,2.06],[738.74,0.54],[738.73,0.69],[738.72,4.74]],[[738.77,7.33],[738.79,5.64],[738.8,11.12],[738.81,0.02],[738.82,0.54]]]
["binance-futures","BNBUSDT",1733356855077,[[738.76,3.91],[738.75,2.06],[738.74,0.54],[738.73,0.69],[738.72,4.74]],[[738.77,16.63],[738.79,3.0],[738.8,1.82],[738.82,0.54],[738.88,4.51]]]
["binance-futures","BNBUSDT",1733356855127,[],[[738.72,8.33],[738.73,7.79],[738.74,5.57],[738.76,5.42],[738.77,12.9]]]
["binance-futures","BNBUSDT",1733356855174,[[738.69,2.2],[738.67,0.01],[738.58,1.82],[738.46,5.59],[738.45,11.91]],[[738.72,6.74],[738.73,7.79],[738.74,5.24],[738.76,4.35],[738.77,12.95]]]
["binance-futures","BNBUSDT",1733356855230,[[738.71,3.35],[738.69,2.2],[738.67,0.01],[738.58,1.82],[738.53,4.04]],[[738.72,6.76],[738.73,7.03],[738.74,5.24],[738.76,4.35],[738.77,12.95]]]
["binance-futures","BNBUSDT",1733356855282,[[738.71,2.8],[738.69,0.14],[738.67,0.01],[738.58,1.82],[738.54,23.11]],[[738.72,16.05],[738.73,7.03],[738.74,4.92],[738.76,4.03],[738.77,3.65]]]
["binance-futures","BNBUSDT",1733356855333,[[738.71,2.8],[738.69,0.14],[738.67,0.01],[738.66,6.78],[738.58,1.82]],[[738.72,16.59],[738.73,5.82],[738.74,4.92],[738.76,2.0],[738.77,3.65]]]
["binance-futures","BNBUSDT",1733356855385,[[738.67,0.01],[738.66,6.78],[738.63,1.86],[738.61,0.03],[738.6,11.15]],[[738.68,10.22],[738.69,21.13],[738.7,5.03],[738.71,0.54],[738.72,6.27]]]
["binance-futures","BNBUSDT",1733356855440,[[738.67,4.41],[738.66,6.78],[738.63,0.5],[738.61,0.03],[738.6,9.49]],[[738.68,135.59],[738.69,9.4],[738.7,4.71],[738.71,0.54],[738.72,4.36]]]
["binance-futures","BNBUSDT",1733356855464,[[738.67,4.44],[738.66,6.78],[738.63,0.5],[738.61,0.03],[738.6,9.49]],[[738.68,135.62],[738.69,9.07],[738.7,4.38],[738.71,0.54],[738.72,4.36]]]
["binance-futures","BNBUSDT",1733356855539,[[738.67,4.52],[738.66,6.78],[738.63,0.5],[738.61,0.03],[738.6,9.49]],[[738.68,137.49],[738.69,7.54],[738.7,4.4],[738.71,0.54],[738.72,4.36]]]
["binance-futures","BNBUSDT",1733356855648,[[738.67,7.59],[738.66,6.78],[738.63,1.04],[738.61,0.79],[738.6,9.49]],[[738.68,119.56],[738.69,5.54],[738.7,4.4],[738.71,0.54],[738.72,4.34]]]
["binance-futures","BNBUSDT",1733356855699,[[738.67,7.57],[738.66,6.78],[738.63,1.04],[738.61,0.79],[738.6,9.49]],[[738.68,119.58],[738.69,2.55],[738.7,4.4],[738.71,0.54],[738.72,4.34]]]
["binance-futures","BNBUSDT",1733356855749,[[738.67,11.95],[738.66,7.32],[738.63,1.04],[738.61,0.79],[738.6,9.49]],[[738.68,118.07],[738.69,1.39],[738.7,0.02],[738.72,0.54],[738.75,2.06]]]
["binance-futures","BNBUSDT",1733356855789,[[738.67,7.57],[738.66,7.32],[738.63,1.04],[738.61,0.79],[738.6,9.49]],[[738.68,118.58],[738.7,0.02],[738.72,0.54],[738.75,2.06],[738.88,7.55]]]
["binance-futures","BNBUSDT",1733356855856,[[738.67,7.05],[738.66,7.32],[738.63,1.04],[738.61,0.03],[738.6,9.49]],[[738.68,119.12],[738.7,0.02],[738.71,0.54],[738.75,2.06],[738.88,7.55]]]
["binance-futures","BNBUSDT",1733356855907,[[738.67,6.97],[738.66,6.78],[738.63,1.04],[738.61,0.03],[738.6,9.49]],[[738.68,123.48],[738.7,0.02],[738.71,0.54],[738.75,2.06],[738.88,4.51]]]
["binance-futures","BNBUSDT",1733356855945,[[738.67,6.44],[738.66,6.78],[738.63,1.04],[738.61,0.03],[738.6,9.49]],[[738.68,134.09],[738.7,0.02],[738.71,0.54],[738.75,2.06],[738.87,2.06]]]
["binance-futures","BNBUSDT",1733356856007,[[738.67,6.52],[738.66,6.78],[738.63,1.04],[738.61,0.03],[738.6,9.49]],[[738.68,134.09],[738.7,0.02],[738.71,0.54],[738.75,2.06],[738.86,18.25]]]
["binance-futures","BNBUSDT",1733356856065,[[738.67,6.52],[738.66,6.78],[738.63,1.04],[738.61,0.03],[738.6,9.49]],[[738.68,134.09],[738.7,0.02],[738.71,0.54],[738.75,2.06],[738.85,3.54]]]
["binance-futures","BNBUSDT",1733356856121,[[738.67,7.06],[738.66,6.78],[738.63,1.04],[738.61,0.03],[738.6,9.49]],[[738.68,134.31],[738.7,0.02],[738.71,0.54],[738.75,2.06],[738.85,1.56]]]
["binance-futures","BNBUSDT",1733356856166,[[738.67,7.36],[738.66,6.78],[738.63,1.04],[738.61,0.03],[738.6,9.49]],[[738.68,129.93],[738.7,0.02],[738.71,0.54],[738.75,2.06],[738.85,1.56]]]
["binance-futures","BNBUSDT",1733356856211,[[738.67,7.91],[738.66,6.78],[738.63,1.04],[738.61,0.03],[738.6,10.25]],[[738.68,120.37],[738.7,0.02],[738.71,0.54],[738.75,2.06],[738.85,1.56]]]
["binance-futures","BNBUSDT",1733356856277,[[738.67,17.48],[738.66,10.2],[738.63,1.04],[738.61,17.73],[738.6,10.25]],[[738.7,0.02],[738.75,2.06],[738.77,1.89],[738.8,2.2],[738.85,1.56]]]
["binance-futures","BNBUSDT",1733356856325,[[738.76,10.73],[738.73,0.55],[738.72,2.06],[738.71,0.54],[738.7,22.93]],[[738.77,6.01],[738.79,1.36],[738.82,3.25],[738.85,1.56],[738.87,2.06]]]
["binance-futures","BNBUSDT",1733356856373,[[738.76,9.18],[738.73,0.55],[738.72,2.06],[738.71,6.23],[738.7,19.72]],[[738.77,17.01],[738.79,1.36],[738.82,0.54],[738.83,2.06],[738.85,0.01]]]
["binance-futures","BNBUSDT",1733356856427,[[738.76,8.66],[738.73,0.55],[738.72,2.06],[738.71,6.23],[738.7,2.06]],[[738.77,17.06],[738.79,1.36],[738.82,0.54],[738.83,2.06],[738.85,0.01]]]
["binance-futures","BNBUSDT",1733356856479,[[738.76,0.62],[738.71,1.71]],[[738.77,18.05],[738.79,1.9],[738.82,0.54],[738.83,2.06],[738.85,0.01]]]
["binance-futures","BNBUSDT",1733356856536,[[738.76,0.51],[738.69,0.21],[738.67,0.32],[738.62,6.83],[738.61,0.03]],[[738.77,18.05],[738.79,1.9],[738.82,0.54],[738.83,2.06],[738.85,0.01]]]
["binance-futures","BNBUSDT",1733356856585,[[738.76,0.51],[738.69,0.21],[738.67,0.32],[738.62,1.0],[738.61,2.36]],[[738.77,18.04],[738.79,1.9],[738.82,0.54],[738.83,2.06],[738.85,0.01]]]
["binance-futures","BNBUSDT",1733356856632,[[738.76,0.55],[738.69,0.21],[738.67,0.31],[738.62,1.0],[738.61,2.36]],[[738.77,18.18],[738.78,2.88],[738.79,1.9],[738.82,0.54],[738.83,2.06]]]
["binance-futures","BNBUSDT",1733356856689,[[738.76,0.85],[738.69,0.21],[738.67,0.01],[738.62,1.0],[738.61,2.36]],[[738.77,18.18],[738.78,2.88],[738.79,1.9],[738.82,0.54],[738.83,2.06]]]
["binance-futures","BNBUSDT",1733356856797,[[738.76,1.02],[738.75,0.4],[738.69,2.27],[738.67,0.01],[738.62,1.0]],[[738.77,18.2],[738.78,2.88],[738.79,1.9],[738.82,0.54],[738.83,2.06]]]
["binance-futures","BNBUSDT",1733356856839,[[738.76,1.02],[738.75,0.4],[738.73,0.09],[738.72,2.06],[738.71,2.06]],[[738.77,18.2],[738.78,2.88],[738.79,1.9],[738.82,0.54],[738.83,2.06]]]
["binance-futures","BNBUSDT",1733356856901,[],[[738.7,19.62],[738.71,0.54],[738.72,2.3],[738.74,6.27],[738.76,5.12]]]
["binance-futures","BNBUSDT",1733356856949,[[738.69,1.55],[738.6,9.5],[738.58,1.56],[738.55,3.13],[738.51,6.14]],[[738.7,19.64],[738.71,0.54],[738.72,1.17],[738.73,1.71],[738.74,5.62]]]
["binance-futures","BNBUSDT",1733356857007,[[738.68,2.91],[738.67,1.53],[738.66,9.66],[738.6,9.5],[738.58,0.58]],[[738.69,20.97],[738.7,7.92],[738.71,0.54],[738.72,0.35],[738.74,5.62]]]
["binance-futures","BNBUSDT",1733356857052,[[738.68,2.91],[738.67,1.53],[738.66,9.66],[738.6,9.5],[738.58,0.58]],[[738.69,20.97],[738.7,6.2],[738.71,0.54],[738.72,0.35],[738.74,5.62]]]
["binance-futures","BNBUSDT",1733356857111,[[738.68,3.08],[738.67,1.53],[738.66,9.66],[738.6,9.5],[738.58,0.58]],[[738.69,20.97],[738.7,6.2],[738.71,0.54],[738.72,0.35],[738.74,5.62]]]
["binance-futures","BNBUSDT",1733356857163,[[738.68,0.29],[738.67,1.53],[738.66,9.66],[738.6,9.5],[738.58,0.58]],[[738.69,23.43],[738.7,6.2],[738.71,0.54],[738.72,0.35],[738.74,5.62]]]
["binance-futures","BNBUSDT",1733356857214,[[738.68,5.78],[738.67,1.53],[738.66,9.66],[738.61,0.79],[738.6,9.5]],[[738.69,27.12],[738.7,1.82],[738.71,0.54],[738.72,0.35],[738.74,5.62]]]
["binance-futures","BNBUSDT",1733356857264,[[738.68,6.46],[738.67,1.53],[738.66,9.66],[738.61,0.79],[738.6,9.5]],[[738.69,27.12],[738.7,1.82],[738.71,0.54],[738.72,0.35],[738.74,5.62]]]
["binance-futures","BNBUSDT",1733356857318,[[738.68,0.01],[738.6,2.3]],[[738.69,29.53],[738.7,1.82],[738.71,0.54],[738.72,0.35],[738.74,4.34]]]
["binance-futures","BNBUSDT",1733356857365,[[738.68,0.01],[738.6,2.3],[738.59,0.35],[738.53,4.25],[738.48,5.25]],[[738.69,29.65],[738.7,1.82],[738.71,0.54],[738.72,0.35],[738.74,4.34]]]
["binance-futures","BNBUSDT",1733356857419,[[738.68,0.01],[738.6,2.3],[738.59,0.35],[738.53,3.28],[738.48,5.25]],[[738.69,29.67],[738.7,1.82],[738.71,0.54],[738.72,0.35],[738.74,9.8]]]
["binance-futures","BNBUSDT",1733356857455,[[738.68,0.01],[738.6,2.3],[738.59,0.35],[738.53,3.28],[738.48,8.42]],[[738.69,29.69],[738.7,1.8],[738.71,0.54],[738.72,0.35],[738.74,9.8]]]
["binance-futures","BNBUSDT",1733356857521,[[738.68,0.01],[738.6,2.3],[738.59,0.35],[738.57,2.06],[738.56,3.03]],[[738.69,29.68],[738.7,1.8],[738.71,0.54],[738.72,0.35],[738.74,9.8]]]
["binance-futures","BNBUSDT",1733356857564,[[738.68,0.01],[738.6,2.31],[738.59,0.35],[738.57,2.06],[738.56,3.03]],[[738.69,29.68],[738.7,1.8],[738.71,0.54],[738.72,0.35],[738.73,0.72]]]
["binance-futures","BNBUSDT",1733356857627,[[738.68,0.01],[738.6,2.31],[738.59,0.36],[738.57,2.06],[738.56,3.03]],[[738.69,29.73],[738.7,1.8],[738.71,0.54],[738.72,0.35],[738.73,17.88]]]
["binance-futures","BNBUSDT",1733356857664,[[738.68,0.01],[738.6,2.31],[738.59,0.36],[738.56,0.98]],[[738.69,29.73],[738.7,1.8],[738.71,0.54],[738.72,0.35],[738.73,17.88]]]
["binance-futures","BNBUSDT",1733356857731,[[738.68,0.01],[738.6,2.31],[738.59,0.36],[738.56,0.98],[738.53,3.28]],[[738.69,29.73],[738.7,1.8],[738.71,0.54],[738.72,0.35],[738.73,20.69]]]
["binance-futures","BNBUSDT",1733356857786,[[738.68,0.01],[738.6,2.31],[738.59,0.36],[738.56,0.98],[738.53,3.28]],[[738.69,29.73],[738.7,1.8],[738.71,0.54],[738.72,8.89],[738.73,20.69]]]
["binance-futures","BNBUSDT",1733356857888,[[738.68,0.01],[738.6,2.31],[738.59,0.36],[738.58,0.54],[738.57,2.06]],[[738.69,31.91],[738.7,1.8],[738.71,0.54],[738.72,8.89],[738.73,20.69]]]
["binance-futures","BNBUSDT",1733356857941,[[738.6,8.09],[738.59,0.35],[738.58,0.54],[738.57,2.06]],[[738.61,13.92],[738.65,0.03],[738.66,0.54],[738.67,2.06],[738.68,22.63]]]
["binance-futures","BNBUSDT",1733356857992,[[738.6,2.88],[738.59,0.35],[738.58,0.54],[738.57,2.06],[738.56,7.07]],[[738.61,4.6],[738.65,1.52],[738.66,18.33],[738.67,20.73],[738.68,19.6]]]
["binance-futures","BNBUSDT",1733356858043,[[738.6,0.74],[738.59,0.35],[738.58,1.37],[738.57,2.06],[738.56,2.06]],[[738.61,16.17],[738.63,0.54],[738.65,27.32],[738.66,18.33],[738.67,17.34]]]
["binance-futures","BNBUSDT",1733356858093,[[738.6,2.17],[738.59,0.35],[738.56,2.06]],[[738.61,16.05],[738.63,0.54],[738.64,9.8],[738.65,0.03],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356858144,[[738.6,2.2],[738.59,0.35],[738.56,2.06],[738.31,3.2],[25.0,0.2]],[[738.61,19.76],[738.63,0.54],[738.64,5.68],[738.65,0.03],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356858197,[[738.6,1.65],[738.59,0.35],[738.56,2.06],[738.31,3.2],[25.0,0.2]],[[738.61,19.76],[738.63,0.54],[738.64,5.68],[738.65,0.03],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356858250,[[738.6,6.88],[738.59,0.35],[738.56,2.06],[738.52,0.01],[738.49,7.39]],[[738.61,19.25],[738.63,0.54],[738.64,5.68],[738.65,0.03],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356858303,[[738.6,6.88],[738.59,0.35],[738.56,2.06],[738.52,0.01],[738.49,7.39]],[[738.61,19.25],[738.63,0.54],[738.64,2.73],[738.65,0.03],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356858347,[[738.6,9.06],[738.59,0.35],[738.56,2.06],[738.52,0.01],[738.49,7.39]],[[738.61,18.25],[738.63,0.54],[738.64,2.73],[738.65,0.03],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356858445,[[738.6,9.06],[738.59,0.35],[738.56,2.06],[738.52,0.01],[738.49,7.39]],[[738.61,18.22],[738.63,0.54],[738.64,2.73],[738.65,0.03],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356858512,[[738.6,9.25],[738.59,0.35],[738.56,2.06],[738.52,0.01],[738.49,7.39]],[[738.61,18.22],[738.63,0.54],[738.64,2.73],[738.65,0.03],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356858564,[[738.6,7.43],[738.59,0.35],[738.56,2.06],[738.52,0.01],[738.49,7.39]],[[738.61,8.14],[738.63,0.54],[738.64,2.73],[738.65,0.03],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356858618,[[738.6,7.43],[738.59,0.35],[738.56,2.06],[738.52,0.01],[738.49,7.39]],[[738.61,3.77],[738.63,0.54],[738.64,4.95],[738.66,0.54],[738.69,12.23]]]
["binance-futures","BNBUSDT",1733356858662,[[738.6,6.54],[738.59,0.35],[738.58,0.54],[738.56,2.06],[738.52,0.01]],[[738.61,3.93],[738.63,0.54],[738.64,2.73],[738.65,17.54],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356858722,[[738.6,6.3],[738.59,0.35],[738.58,0.54],[738.56,2.06],[738.52,0.01]],[[738.61,9.01],[738.63,0.54],[738.64,4.96],[738.66,0.54],[738.68,19.57]]]
["binance-futures","BNBUSDT",1733356858772,[[738.6,3.97],[738.55,0.55],[738.52,0.01]],[[738.61,19.99],[738.63,0.54],[738.64,4.96],[738.66,17.76],[738.68,19.57]]]
["binance-futures","BNBUSDT",1733356858824,[[738.6,3.26],[738.55,0.55],[738.53,1.4],[738.52,0.01],[738.36,17.73]],[[738.61,20.09],[738.63,0.54],[738.64,7.21],[738.66,17.76],[738.68,19.57]]]
["binance-futures","BNBUSDT",1733356858877,[[738.6,3.29],[738.55,0.55],[738.54,0.12],[738.53,1.4],[738.52,0.01]],[[738.61,20.12],[738.63,0.54],[738.64,7.21],[738.66,0.54],[738.68,19.57]]]
["binance-futures","BNBUSDT",1733356858913,[[738.6,3.29],[738.55,0.55],[738.54,0.12],[738.53,1.4],[738.52,0.01]],[[738.61,20.12],[738.63,0.54],[738.64,5.25],[738.66,0.54],[738.68,19.57]]]
["binance-futures","BNBUSDT",1733356859033,[[738.6,0.54],[738.55,0.01],[738.54,0.12],[738.53,0.05],[738.52,2.07]],[[738.61,20.14],[738.63,7.25],[738.64,5.25],[738.66,0.54],[738.68,19.57]]]
["binance-futures","BNBUSDT",1733356859086,[[738.6,0.38],[738.55,0.01],[738.54,0.12],[738.53,0.05],[738.52,0.01]],[[738.61,20.06],[738.62,2.88],[738.63,7.25],[738.64,5.25],[738.66,2.79]]]
["binance-futures","BNBUSDT",1733356859140,[[738.55,0.01],[738.54,0.09],[738.53,0.05],[738.52,0.01]],[[738.56,3.23],[738.6,0.78],[738.61,20.06],[738.62,2.88],[738.63,0.54]]]
["binance-futures","BNBUSDT",1733356859194,[[738.55,0.01],[738.54,0.09],[738.53,0.05],[738.5,0.79],[738.49,1.27]],[[738.56,20.99],[738.58,3.42],[738.6,8.72],[738.61,12.94],[738.62,2.88]]]
["binance-futures","BNBUSDT",1733356859245,[[738.55,0.06],[738.54,0.09],[738.53,0.05],[738.5,0.79],[738.49,1.27]],[[738.56,21.03],[738.57,1.82],[738.58,3.42],[738.6,7.89],[738.61,12.93]]]
["binance-futures","BNBUSDT",1733356859295,[[738.55,2.25],[738.54,0.09],[738.53,0.05],[738.5,0.79],[738.49,1.27]],[[738.56,21.4],[738.57,1.82],[738.58,3.42],[738.6,7.89],[738.61,12.83]]]
["binance-futures","BNBUSDT",1733356859344,[[738.55,6.65],[738.54,0.09],[738.53,0.05],[738.5,0.79],[738.49,1.27]],[[738.56,20.85],[738.57,1.82],[738.58,3.42],[738.6,7.89],[738.61,6.78]]]
["binance-futures","BNBUSDT",1733356859400,[[738.55,7.07],[738.54,0.09],[738.53,0.05],[738.51,2.16],[738.5,4.21]],[[738.56,1.67],[738.6,2.88],[738.61,4.01],[738.63,0.57],[738.64,1.69]]]
["binance-futures","BNBUSDT",1733356859448,[[738.55,7.08],[738.54,0.09],[738.53,0.05],[738.51,2.16],[738.5,4.21]],[[738.56,0.96],[738.6,2.88],[738.61,1.99],[738.63,0.54],[738.66,3.25]]]
["binance-futures","BNBUSDT",1733356859498,[[738.55,7.07],[738.54,0.09],[738.53,0.05],[738.51,2.16],[738.5,4.21]],[[738.56,0.84],[738.6,2.88],[738.61,1.99],[738.63,0.54],[738.65,2.06]]]
["binance-futures","BNBUSDT",1733356859546,[[738.55,4.46],[738.54,0.09],[738.53,0.05],[738.51,2.16],[738.5,4.21]],[[738.56,7.41],[738.6,2.88],[738.61,1.99],[738.63,0.54],[738.65,2.06]]]
["binance-futures","BNBUSDT",1733356859609,[[738.55,5.11],[738.54,0.09],[738.53,0.05],[738.51,2.16],[738.5,4.21]],[[738.56,6.89],[738.59,1.49],[738.6,2.88],[738.61,1.99],[738.63,0.54]]]
["binance-futures","BNBUSDT",1733356859662,[[738.55,0.29],[738.51,0.14],[738.5,5.57]],[[738.56,11.24],[738.58,1.11],[738.59,1.49],[738.6,4.94],[738.61,1.99]]]
["binance-futures","BNBUSDT",1733356859712,[[738.55,8.65],[738.51,2.2],[738.5,5.57],[738.48,1.39],[738.45,1.34]],[[738.56,11.27],[738.58,1.11],[738.59,1.49],[738.6,4.94],[738.61,1.99]]]
["binance-futures","BNBUSDT",1733356859765,[[738.55,9.52],[738.54,2.88],[738.51,2.2],[738.5,5.57],[738.48,1.39]],[[738.56,11.11],[738.59,1.49],[738.61,1.99],[738.68,2.37],[738.7,1.84]]]
["binance-futures","BNBUSDT",1733356859814,[[738.55,9.61],[738.54,2.88],[738.51,2.2],[738.5,5.57],[738.48,1.39]],[[738.56,11.11],[738.59,1.49],[738.61,1.99],[738.65,7.76],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356859869,[[738.55,9.8],[738.54,2.88],[738.51,2.2],[738.5,6.11],[738.48,1.39]],[[738.56,6.7],[738.61,1.99],[738.65,7.76],[738.66,0.54],[738.67,0.13]]]
["binance-futures","BNBUSDT",1733356859920,[[738.55,6.45],[738.54,2.88],[738.52,1.44],[738.51,2.2],[738.5,6.11]],[[738.56,11.11],[738.61,1.99],[738.65,2.06],[738.66,0.54],[738.67,2.84]]]
["binance-futures","BNBUSDT",1733356859973,[[738.55,6.45],[738.54,2.88],[738.52,1.44],[738.51,2.2],[738.5,6.11]],[[738.56,11.11],[738.6,2.06],[738.61,1.99],[738.65,2.06],[738.66,5.02]]]
["binance-futures","BNBUSDT",1733356860014,[[738.55,6.66],[738.54,2.88],[738.52,1.44],[738.51,2.2],[738.5,6.11]],[[738.56,11.13],[738.6,2.06],[738.61,1.99],[738.65,3.91],[738.66,5.02]]]
["binance-futures","BNBUSDT",1733356860078,[[738.55,7.07],[738.54,2.88],[738.52,1.44],[738.51,2.2],[738.5,6.11]],[[738.56,11.66],[738.6,2.06],[738.61,1.99],[738.65,2.06],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356860131,[[738.55,5.54],[738.54,2.88],[738.52,1.44],[738.51,0.14],[738.5,6.11]],[[738.56,8.14],[738.58,0.54],[738.6,2.06],[738.61,1.99],[738.65,2.06]]]
["binance-futures","BNBUSDT",1733356860172,[[738.55,6.09],[738.54,2.88],[738.52,1.44],[738.51,0.14],[738.5,11.11]],[[738.56,2.41],[738.58,0.54],[738.6,2.06],[738.61,1.99],[738.64,2.06]]]
["binance-futures","BNBUSDT",1733356860230,[[738.55,7.73],[738.54,2.88],[738.52,1.44],[738.51,0.14],[738.5,11.11]],[[738.56,1.1],[738.58,0.54],[738.61,1.99],[738.64,3.55],[738.66,5.02]]]
["binance-futures","BNBUSDT",1733356860286,[[738.55,11.66],[738.54,2.88],[738.52,1.44],[738.51,0.14],[738.5,11.11]],[[738.56,2.73],[738.58,0.54],[738.61,1.99],[738.64,3.55],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356860335,[[738.55,12.32],[738.54,2.88],[738.52,1.44],[738.51,0.14],[738.5,11.11]],[[738.56,1.97],[738.61,1.99],[738.64,3.55],[738.66,5.02],[738.67,2.71]]]
["binance-futures","BNBUSDT",1733356860389,[[738.55,9.25],[738.54,2.88],[738.52,1.44],[738.51,0.14],[738.5,11.11]],[[738.56,8.31],[738.6,2.06],[738.61,1.99],[738.64,3.55],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356860439,[[738.55,5.2],[738.54,2.88],[738.52,1.44],[738.51,0.14],[738.5,11.11]],[[738.56,17.26],[738.58,0.54],[738.6,2.06],[738.61,1.99],[738.64,2.06]]]
["binance-futures","BNBUSDT",1733356860482,[[738.55,4.61],[738.52,1.44],[738.51,0.14],[738.5,2.71]],[[738.56,17.66],[738.58,0.54],[738.6,2.06],[738.61,1.99],[738.64,2.06]]]
["binance-futures","BNBUSDT",1733356860541,[[738.55,4.64],[738.51,0.14],[738.5,2.71],[738.47,7.26],[738.45,16.0]],[[738.56,18.68],[738.58,0.54],[738.6,2.06],[738.61,1.99],[738.64,2.06]]]
["binance-futures","BNBUSDT",1733356860595,[[738.55,9.92],[738.51,0.14],[738.5,2.71],[738.47,2.69],[738.45,16.0]],[[738.56,9.91],[738.6,2.06],[738.61,1.99],[738.64,2.06],[738.7,6.32]]]
["binance-futures","BNBUSDT",1733356860647,[[738.6,17.12],[738.59,6.47],[738.58,0.54],[738.56,2.63],[738.55,7.86]],[[738.61,7.53],[738.63,1.94],[738.64,2.06],[738.68,5.08],[738.7,1.84]]]
["binance-futures","BNBUSDT",1733356860698,[[738.6,21.08],[738.59,0.9],[738.58,5.54],[738.56,2.63],[738.55,6.89]],[[738.61,4.67],[738.63,1.4],[738.68,2.37],[738.7,1.84],[738.72,3.08]]]
["binance-futures","BNBUSDT",1733356860751,[[738.6,3.31],[738.59,0.9],[738.58,5.54],[738.56,0.55],[738.55,6.89]],[[738.61,6.78],[738.63,0.57],[738.67,2.06],[738.68,2.37],[738.7,1.84]]]
["binance-futures","BNBUSDT",1733356860801,[[738.6,2.67],[738.59,0.21],[738.56,0.55],[738.55,6.88]],[[738.61,17.03],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356860846,[[738.6,3.01],[738.59,0.21],[738.56,2.33],[738.55,6.88],[738.52,0.01]],[[738.61,19.13],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356860905,[[738.6,3.01],[738.59,0.21],[738.56,2.33],[738.55,6.88],[738.52,0.01]],[[738.61,20.12],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356860947,[[738.6,2.79],[738.59,0.21],[738.56,1.78],[738.55,6.65],[738.52,0.01]],[[738.61,20.14],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356861016,[[738.6,2.99],[738.56,1.78],[738.55,6.45],[738.52,0.01]],[[738.61,20.54],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356861064,[[738.6,2.99],[738.56,1.78],[738.55,3.05],[738.52,0.01],[738.49,2.54]],[[738.61,20.14],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356861124,[[738.6,2.99],[738.55,3.05],[738.52,0.01],[738.49,1.26]],[[738.61,22.54],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356861156,[[738.6,2.99],[738.55,3.05],[738.52,0.01],[738.49,1.26],[738.46,9.24]],[[738.61,22.54],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356861224,[[738.6,3.02],[738.55,2.51],[738.52,0.01],[738.49,1.26],[738.47,4.63]],[[738.61,22.54],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356861281,[[738.6,3.02],[738.55,2.51],[738.52,0.01],[738.49,1.26],[738.47,4.63]],[[738.61,23.33],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356861342,[[738.6,3.02],[738.55,2.51],[738.52,0.01],[738.49,1.26],[738.47,4.63]],[[738.61,23.39],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356861395,[[738.6,3.02],[738.55,2.51],[738.52,0.01],[738.49,1.26],[738.47,4.63]],[[738.61,23.4],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356861504,[[738.6,3.02],[738.55,2.51],[738.52,2.07],[738.49,1.26],[738.47,4.63]],[[738.61,23.8],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356861558,[[738.6,3.03],[738.55,2.51],[738.52,2.07],[738.49,1.26],[738.47,4.63]],[[738.61,23.8],[738.63,0.57],[738.65,2.06],[738.67,2.06],[738.68,2.37]]]
["binance-futures","BNBUSDT",1733356861610,[[738.55,2.38],[738.49,1.26],[738.47,4.63]],[[738.56,29.2],[738.58,0.54],[738.6,9.58],[738.61,12.18],[738.63,0.57]]]
["binance-futures","BNBUSDT",1733356861661,[[738.55,2.41],[738.49,1.26],[738.47,4.63],[738.44,0.84],[738.43,0.02]],[[738.56,28.89],[738.58,0.54],[738.59,1.44],[738.6,5.3],[738.61,10.64]]]
["binance-futures","BNBUSDT",1733356861712,[[738.55,2.41],[738.49,1.26],[738.47,4.63],[738.45,0.04],[738.44,0.84]],[[738.56,30.05],[738.58,0.54],[738.6,5.3],[738.61,9.44],[738.71,0.54]]]
["binance-futures","BNBUSDT",1733356861764,[[738.55,11.75],[738.5,2.6],[738.49,1.26],[738.48,2.06],[738.47,2.51]],[[738.56,15.24],[738.58,0.54],[738.6,5.3],[738.61,6.99],[738.71,5.21]]]
["binance-futures","BNBUSDT",1733356861816,[[738.55,9.35],[738.51,2.06],[738.5,7.6],[738.49,1.26],[738.48,2.06]],[[738.56,2.36],[738.6,4.32],[738.61,5.13],[738.67,2.06],[738.71,0.54]]]
["binance-futures","BNBUSDT",1733356861870,[[738.55,10.03],[738.54,5.42],[738.51,3.7],[738.5,2.6],[738.49,1.26]],[[738.56,2.59],[738.6,2.75],[738.61,5.12],[738.63,0.54],[738.67,2.71]]]
["binance-futures","BNBUSDT",1733356861923,[[738.59,14.96],[738.56,2.61],[738.55,6.52],[738.54,5.84],[738.52,0.34]],[[738.6,2.68],[738.61,3.12],[738.63,0.54],[738.66,0.54],[738.67,2.71]]]
["binance-futures","BNBUSDT",1733356861973,[[738.59,6.21],[738.56,2.46],[738.55,6.52],[738.54,0.84],[738.52,1.77]],[[738.6,12.01],[738.61,3.12],[738.63,0.54],[738.66,0.54],[738.67,2.06]]]
["binance-futures","BNBUSDT",1733356862021,[[738.59,6.21],[738.56,2.61],[738.55,3.12],[738.54,0.84],[738.52,1.77]],[[738.6,1.55],[738.61,3.12],[738.63,0.54],[738.65,2.06],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356862077,[[738.59,6.21],[738.56,2.61],[738.55,3.12],[738.54,0.84],[738.52,1.77]],[[738.6,1.6],[738.61,3.12],[738.63,0.54],[738.65,2.06],[738.66,0.54]]]
["binance-futures","BNBUSDT",1733356862129,[[738.59,4.41],[738.55,3.12],[738.54,0.84],[738.52,1.77]],[[738.6,16.29],[738.61,3.12],[738.63,0.54],[738.64,2.06],[738.65,2.06]]]
["binance-futures","BNBUSDT",1733356862178,[[738.59,4.48],[738.55,3.12],[738.54,0.84],[738.52,1.77],[736.22,6.95]],[[738.6,16.29],[738.61,3.12],[738.63,0.54],[738.64,2.06],[738.65,2.06]]]
["binance-futures","BNBUSDT",1733356862225,[[738.59,4.67],[738.55,3.12],[738.54,0.84],[738.52,1.77],[738.45,16.26]],[[738.6,16.35],[738.61,3.12],[738.63,0.54],[738.64,2.06],[738.65,2.06]]]
["binance-futures","BNBUSDT",1733356862286,[[738.59,4.99],[738.55,3.12],[738.54,0.84],[738.52,1.77],[738.45,16.26]],[[738.6,16.39],[738.61,3.12],[738.63,0.54],[738.64,2.06],[738.65,2.06]]]
["binance-futures","BNBUSDT",1733356862321,[[738.59,4.99],[738.56,2.06],[738.55,3.12],[738.54,0.84],[738.52,1.77]],[[738.6,5.39],[738.61,3.12],[738.63,0.54],[738.64,2.06],[738.65,2.06]]]
["binance-futures","BNBUSDT",1733356862389,[[738.59,5.36],[738.56,2.06],[738.55,2.75],[738.54,0.84],[738.52,1.77]],[[738.6,5.26],[738.61,3.12],[738.63,0.54],[738.64,2.06],[738.65,2.06]]]
["binance-futures","BNBUSDT",1733356862437,[[738.59,11.29],[738.56,2.06],[738.55,8.29],[738.54,0.84],[738.52,1.77]],[[738.6,2.15],[738.61,3.12],[738.63,0.54],[738.64,2.06],[738.65,2.06]]]
["binance-futures","BNBUSDT",1733356862502,[[738.59,22.4],[738.56,3.48],[738.55,8.29],[738.54,0.84],[738.52,0.34]],[[738.6,2.29],[738.61,3.12],[738.63,0.54],[739.17,11.47],[740.38,2.43]]]
["binance-futures","BNBUSDT",1733356862553,[[738.67,24.47],[738.65,0.96],[738.62,0.75],[738.61,13.69],[738.6,14.15]],[[738.68,9.08],[738.69,10.26],[738.7,0.03],[738.71,0.54],[738.74,5.15]]]
["binance-futures","BNBUSDT",1733356862604,[[738.67,24.5],[738.66,0.54],[738.65,0.96],[738.63,0.54],[738.62,4.93]],[[738.68,5.69],[738.69,10.26],[738.7,0.03],[738.72,3.95],[738.74,5.15]]]
["binance-futures","BNBUSDT",1733356862653,[[738.67,30.32],[738.66,0.54],[738.65,5.96],[738.63,0.54],[738.62,3.21]],[[738.68,0.26],[738.69,10.25],[738.7,0.03],[738.72,3.95],[738.74,3.02]]]
["binance-futures","BNBUSDT",1733356862706,[[738.73,5.58],[738.72,0.23],[738.71,16.47],[738.7,5.19],[738.69,13.24]],[[738.74,2.48],[738.76,12.54],[738.77,2.54],[738.79,0.56],[738.8,2.71]]]
["binance-futures","BNBUSDT",1733356862757,[[738.75,4.12],[738.74,10.36],[738.73,30.14],[738.72,11.47],[738.71,9.36]],[[738.76,9.58],[738.77,2.54],[738.79,0.02],[738.8,2.71],[738.84,1.59]]]
["binance-futures","BNBUSDT",1733356862808,[[738.75,22.52],[738.74,14.65],[738.73,17.15],[738.72,3.52],[738.71,0.54]],[[738.76,9.58],[738.77,2.51],[738.79,0.02],[738.8,2.71],[738.84,1.59]]]
["binance-futures","BNBUSDT",1733356862859,[[738.73,1.5],[738.72,11.55],[738.71,0.54]],[[738.76,7.51],[738.77,2.51],[738.79,0.02],[738.8,2.71],[738.84,1.59]]]
["binance-futures","BNBUSDT",1733356862909,[[738.75,1.33],[738.74,7.37],[738.73,4.49],[738.72,3.29],[738.71,1.62]],[[738.76,9.93],[738.77,2.51],[738.79,2.62],[738.8,2.71],[738.82,17.65]]]
["binance-futures","BNBUSDT",1733356862963,[[738.75,4.61],[738.74,1.71],[738.73,4.49],[738.72,3.29],[738.71,1.62]],[[738.76,1.21],[738.77,2.51],[738.79,0.56],[738.8,2.71],[738.81,6.69]]]
["binance-futures","BNBUSDT",1733356863014,[[738.76,12.34],[738.75,4.98],[738.74,1.71],[738.73,0.11],[738.72,3.29]],[[738.77,0.52],[738.79,0.56],[738.8,2.71],[738.81,0.87],[738.84,0.05]]]
["binance-futures","BNBUSDT",1733356863064,[[738.76,11.91],[738.75,5.64],[738.74,1.71],[738.73,0.11],[738.72,3.29]],[[738.77,11.95],[738.79,0.56],[738.8,2.71],[738.81,0.87],[738.84,0.05]]]
["binance-futures","BNBUSDT",1733356863116,[[738.79,4.42],[738.78,0.88],[738.77,1.79],[738.76,1.65],[738.75,1.26]],[[738.8,7.49],[738.81,2.59],[738.82,9.48],[738.84,0.03],[738.85,2.48]]]
["binance-futures","BNBUSDT",1733356863170,[],[[738.75,23.81],[738.76,7.2],[738.78,5.2],[738.79,7.76],[738.8,6.3]]]
["binance-futures","BNBUSDT",1733356863219,[[738.74,5.47],[738.62,8.31],[738.57,1.28],[738.51,14.92],[738.47,14.8]],[[738.75,24.02],[738.76,7.2],[738.77,2.89],[738.78,5.2],[738.79,4.01]]]
["binance-futures","BNBUSDT",1733356863272,[[738.74,6.56],[738.7,2.74],[738.68,6.46],[738.62,8.31],[738.57,1.28]],[[738.75,28.43],[738.76,7.2],[738.77,2.89],[738.78,5.2],[738.79,4.55]]]
["binance-futures","BNBUSDT",1733356863323,[[738.74,6.66],[738.7,2.74],[738.68,6.46],[738.62,8.31],[738.57,1.28]],[[738.75,28.43],[738.76,7.2],[738.77,2.89],[738.78,5.2],[738.79,4.55]]]
["binance-futures","BNBUSDT",1733356863364,[[738.74,5.25],[738.7,2.74],[738.68,6.46],[738.62,8.31],[738.57,1.28]],[[738.75,18.49],[738.76,7.2],[738.77,1.98],[738.78,5.2],[738.79,4.55]]]
["binance-futures","BNBUSDT",1733356863429,[[738.74,7.55],[738.7,2.74],[738.68,6.46],[738.63,1.83],[738.62,8.31]],[[738.75,12.05],[738.76,7.2],[738.77,1.98],[738.78,5.2],[738.79,4.55]]]
["binance-futures","BNBUSDT",1733356863476,[[738.74,9.0],[738.7,2.74],[738.69,1.24],[738.68,6.46],[738.63,19.18]],[[738.75,3.42],[738.76,3.4],[738.77,1.98],[738.78,5.2],[738.79,4.55]]]
["binance-futures","BNBUSDT",1733356863530,[[738.74,9.53],[738.71,1.92],[738.7,2.74],[738.69,1.24],[738.68,6.46]],[[738.75,5.85],[738.76,3.4],[738.77,1.98],[738.78,5.2],[738.79,4.55]]]
["binance-futures","BNBUSDT",1733356863584,[[738.79,0.48],[738.78,7.69],[738.77,17.31],[738.76,5.74],[738.75,5.33]],[[738.8,0.08],[738.82,2.22],[738.87,4.3],[738.88,10.63],[738.9,1.63]]]
["binance-futures","BNBUSDT",1733356863635,[[738.79,13.36],[738.78,17.55],[738.77,5.12],[738.76,3.37],[738.75,0.95]],[[738.8,2.02],[738.82,0.22],[738.86,2.12],[738.87,4.3],[738.88,7.54]]]
["binance-futures","BNBUSDT",1733356863687,[[738.79,13.39],[738.78,14.1],[738.77,4.8],[738.76,2.04],[738.75,0.63]],[[738.8,2.44],[738.82,0.22],[738.83,2.06],[738.84,1.4],[738.86,2.12]]]
["binance-futures","BNBUSDT",1733356863734,[[738.79,14.8],[738.78,14.1],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,2.44],[738.84,0.03],[738.86,2.12],[738.9,5.98],[738.95,7.59]]]
["binance-futures","BNBUSDT",1733356863784,[[738.79,24.8],[738.78,8.2],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,0.5],[738.84,0.03],[738.86,0.06],[738.9,3.26],[738.95,7.59]]]
["binance-futures","BNBUSDT",1733356863844,[[738.79,14.8],[738.78,4.8],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,0.5],[738.84,0.03],[738.86,2.12],[738.88,3.92],[738.9,5.98]]]
["binance-futures","BNBUSDT",1733356863894,[[738.79,14.26],[738.78,4.8],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,0.58],[738.84,0.03],[738.86,2.12],[738.88,3.92],[738.9,5.98]]]
["binance-futures","BNBUSDT",1733356863940,[[738.79,14.54],[738.78,4.8],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,0.62],[738.84,0.03],[738.86,2.12],[738.88,3.92],[738.9,5.98]]]
["binance-futures","BNBUSDT",1733356864000,[[738.79,17.13],[738.78,4.8],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,0.62],[738.84,0.03],[738.86,2.12],[738.88,3.92],[738.9,5.98]]]
["binance-futures","BNBUSDT",1733356864051,[[738.79,17.31],[738.78,4.8],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,3.99],[738.84,0.03],[738.86,2.12],[738.88,3.92],[738.9,5.98]]]
["binance-futures","BNBUSDT",1733356864150,[[738.79,17.31],[738.78,4.8],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,5.2],[738.84,0.03],[738.86,2.12],[738.88,3.92],[738.9,5.98]]]
["binance-futures","BNBUSDT",1733356864207,[[738.79,17.31],[738.78,4.8],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,5.2],[738.84,0.03],[738.86,2.12],[738.87,2.76],[738.88,3.92]]]
["binance-futures","BNBUSDT",1733356864258,[[738.79,17.31],[738.78,4.8],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,5.83],[738.84,2.09],[738.86,2.12],[738.87,2.76],[738.88,3.92]]]
["binance-futures","BNBUSDT",1733356864316,[[738.79,17.31],[738.78,4.8],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,10.17],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356864363,[[738.79,17.31],[738.78,4.8],[738.77,4.38],[738.76,2.04],[738.75,0.63]],[[738.8,10.18],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356864418,[[738.79,5.63],[738.76,2.04],[738.75,0.63]],[[738.8,12.02],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356864469,[[738.79,5.14],[738.76,1.0],[738.69,1.49],[738.67,3.96],[738.65,1.28]],[[738.8,23.02],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356864521,[[738.79,7.36],[738.76,1.0],[738.71,2.15],[738.7,2.74],[738.69,1.49]],[[738.8,23.41],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356864569,[[738.79,7.39],[738.76,1.0],[738.71,2.15],[738.7,2.74],[738.69,1.49]],[[738.8,23.41],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356864625,[[738.79,7.39],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,23.41],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356864676,[[738.79,7.69],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,23.8],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356864732,[[738.79,7.69],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,23.4],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356864834,[[738.79,7.69],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,23.4],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356864948,[[738.79,12.07],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,21.37],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356864999,[[738.79,7.88],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,21.95],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,2.76]]]
["binance-futures","BNBUSDT",1733356865042,[[738.79,7.88],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,21.59],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,3.31]]]
["binance-futures","BNBUSDT",1733356865098,[[738.79,12.25],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,8.85],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,3.31]]]
["binance-futures","BNBUSDT",1733356865147,[[738.79,12.06],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,10.29],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,3.31]]]
["binance-futures","BNBUSDT",1733356865204,[[738.79,12.06],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,10.29],[738.82,0.54],[738.84,2.09],[738.86,2.12],[738.87,5.03]]]
["binance-futures","BNBUSDT",1733356865249,[[738.79,12.06],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,10.29],[738.82,0.54],[738.84,2.09],[738.85,16.06],[738.86,0.06]]]
["binance-futures","BNBUSDT",1733356865309,[[738.79,12.06],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,10.29],[738.82,0.54],[738.84,5.53],[738.86,16.74],[738.99,6.04]]]
["binance-futures","BNBUSDT",1733356865364,[[738.79,7.02],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,20.42],[738.82,0.54],[738.84,5.53],[738.86,16.74],[738.93,2.64]]]
["binance-futures","BNBUSDT",1733356865414,[[738.79,11.64],[738.76,1.0],[738.72,1.03],[738.71,2.15],[738.7,2.74]],[[738.8,20.42],[738.81,0.01],[738.82,0.54],[738.84,5.53],[738.86,16.74]]]
["binance-futures","BNBUSDT",1733356865468,[],[[738.74,0.27],[738.75,29.97],[738.76,14.27],[738.77,11.73],[738.78,2.74]]]
["binance-futures","BNBUSDT",1733356865516,[[738.62,12.21],[738.61,27.31],[738.6,42.97],[738.59,2.35],[738.58,0.54]],[[738.63,14.19],[738.64,1.73],[738.65,0.26],[738.66,0.55],[738.67,1.8]]]
["binance-futures","BNBUSDT",1733356865566,[[738.62,7.04],[738.61,23.36],[738.6,42.97],[738.59,0.55],[738.58,0.54]],[[738.63,4.3],[738.65,0.26],[738.66,0.55],[738.67,1.8],[738.7,2.06]]]
["binance-futures","BNBUSDT",1733356865613,[[738.62,10.44],[738.61,23.36],[738.6,42.97],[738.59,0.55],[738.58,0.54]],[[738.63,4.22],[738.66,0.55],[738.67,1.8],[738.7,2.82],[738.71,3.25]]]
["binance-futures","BNBUSDT",1733356865674,[[738.62,10.44],[738.61,23.36],[738.6,42.97],[738.59,0.55],[738.58,0.54]],[[738.63,4.44],[738.66,0.01],[738.67,1.8],[738.7,2.04],[738.71,3.25]]]
["binance-futures","BNBUSDT",1733356865727,[[738.7,9.04],[738.69,11.0],[738.68,5.3],[738.67,0.55],[738.66,10.54]],[[738.71,2.71],[738.74,3.55],[738.75,0.21],[738.78,14.05],[738.82,0.54]]]
["binance-futures","BNBUSDT",1733356865776,[[738.7,9.04],[738.69,9.47],[738.68,6.68],[738.67,0.55],[738.66,0.54]],[[738.71,1.85],[738.74,3.55],[738.75,22.01],[738.78,14.05],[738.8,7.02]]]
["binance-futures","BNBUSDT",1733356865830,[[738.7,9.04],[738.69,10.96],[738.68,4.38],[738.67,0.55],[738.66,0.54]],[[738.71,2.33],[738.74,10.99],[738.75,17.34],[738.78,4.02],[738.8,7.01]]]
["binance-futures","BNBUSDT",1733356865865,[[738.7,9.46],[738.69,9.82],[738.68,4.38],[738.67,0.55],[738.66,0.54]],[[738.71,1.45],[738.74,10.99],[738.75,0.21],[738.78,2.74],[738.8,7.01]]]
["binance-futures","BNBUSDT",1733356865921,[[738.7,9.49],[738.69,8.33],[738.68,4.38],[738.67,0.55],[738.66,0.54]],[[738.71,1.48],[738.74,7.89],[738.75,0.21],[738.78,2.74],[738.79,64.62]]]
["binance-futures","BNBUSDT",1733356865976,[[738.7,9.49],[738.69,4.93],[738.68,4.38],[738.67,0.55],[738.66,3.8]],[[738.71,1.48],[738.74,7.89],[738.75,0.21],[738.76,39.93],[738.78,2.74]]]
["binance-futures","BNBUSDT",1733356866040,[[738.7,9.49],[738.69,4.93],[738.68,4.38],[738.67,0.55],[738.66,3.8]],[[738.71,1.48],[738.74,7.9],[738.75,0.21],[738.76,39.93],[738.78,2.74]]]
["binance-futures","BNBUSDT",1733356866092,[[738.7,10.03],[738.69,4.93],[738.68,4.38],[738.67,0.55],[738.66,3.8]],[[738.71,1.42],[738.74,7.9],[738.75,0.21],[738.76,39.93],[738.78,3.17]]]
["binance-futures","BNBUSDT",1733356866140,[[738.7,10.04],[738.69,4.93],[738.68,4.38],[738.67,0.55],[738.66,3.8]],[[738.71,3.42],[738.74,7.9],[738.75,0.21],[738.76,39.93],[738.77,5.85]]]
["binance-futures","BNBUSDT",1733356866168,[[738.7,10.04],[738.69,6.34],[738.68,4.38],[738.67,0.55],[738.66,0.54]],[[738.71,3.38],[738.74,7.9],[738.75,0.21],[738.76,39.93],[738.77,5.85]]]
["binance-futures","BNBUSDT",1733356866226,[[738.7,10.04],[738.69,6.34],[738.68,4.38],[738.67,0.55],[738.66,0.54]],[[738.71,3.38],[738.74,7.9],[738.75,26.21],[738.76,13.93],[738.77,5.85]]]
["binance-futures","BNBUSDT",1733356866347,[[738.7,5.63],[738.69,6.34],[738.68,4.38],[738.67,0.55],[738.66,0.54]],[[738.71,3.94],[738.73,2.06],[738.74,7.9],[738.75,43.7],[738.76,18.5]]]
["binance-futures","BNBUSDT",1733356866403,[[738.7,19.03],[738.69,6.34],[738.68,4.38],[738.67,0.55],[738.66,0.54]],[[738.71,3.45],[738.73,2.06],[738.74,9.44],[738.75,43.7],[738.76,18.5]]]
["binance-futures","BNBUSDT",1733356866457,[[738.77,8.52],[738.76,23.95],[738.75,16.39],[738.74,1.09],[738.73,12.76]],[[738.78,1.26],[738.79,99.18],[738.8,0.47],[738.85,0.76],[738.87,1.59]]]
["binance-futures","BNBUSDT",1733356866509,[[738.77,33.37],[738.76,14.26],[738.75,5.15],[738.74,1.09],[738.73,6.11]],[[738.78,1.26],[738.79,99.18],[738.8,0.47],[738.84,0.03],[738.85,0.76]]]
["binance-futures","BNBUSDT",1733356866560,[[738.77,31.49],[738.76,14.26],[738.75,4.73],[738.74,1.09],[738.73,6.11]],[[738.78,1.16],[738.79,99.18],[738.8,0.47],[738.84,0.03],[738.85,0.76]]]
["binance-futures","BNBUSDT",1733356866613,[[738.78,4.54],[738.77,22.48],[738.76,14.26],[738.75,4.73],[738.74,1.09]],[[738.79,98.24],[738.8,0.47],[738.84,0.03],[738.85,0.76],[738.86,0.06]]]
["binance-futures","BNBUSDT",1733356866664,[[738.78,30.62],[738.77,11.4],[738.76,8.33],[738.75,0.35],[738.74,1.09]],[[738.79,99.38],[738.8,0.47],[738.84,0.03],[738.85,0.76],[738.86,2.12]]]
["binance-futures","BNBUSDT",1733356866716,[[738.78,30.62],[738.77,9.62],[738.76,8.33],[738.75,0.35],[738.74,1.09]],[[738.79,99.38],[738.8,0.47],[738.82,0.54],[738.84,0.03],[738.85,0.77]]]
["binance-futures","BNBUSDT",1733356866768,[[738.78,21.35],[738.77,9.62],[738.76,8.33],[738.75,0.35],[738.74,1.09]],[[738.79,99.81],[738.8,0.47],[738.82,0.54],[738.83,5.42],[738.84,0.03]]]
["binance-futures","BNBUSDT",1733356866820,[[738.78,11.41],[738.77,8.21],[738.76,4.93],[738.75,0.35],[738.74,1.09]],[[738.79,99.81],[738.8,0.47],[738.82,0.54],[738.83,5.42],[738.84,0.03]]]
["binance-futures","BNBUSDT",1733356866869,[[738.78,11.93],[738.77,7.56],[738.76,4.93],[738.75,0.35],[738.74,1.09]],[[738.79,99.81],[738.8,0.47],[738.82,0.54],[738.83,5.42],[738.84,0.03]]]
["binance-futures","BNBUSDT",1733356866920,[[738.78,10.15],[738.77,7.82],[738.76,4.93],[738.75,1.13],[738.74,1.09]],[[738.79,100.74],[738.8,0.47],[738.82,0.54],[738.83,5.42],[738.84,0.03]]]
["binance-futures","BNBUSDT",1733356866963,[[738.78,10.15],[738.77,10.13],[738.76,4.93],[738.75,1.13],[738.74,1.09]],[[738.79,100.79],[738.8,0.47],[738.82,0.54],[738.83,5.42],[738.84,0.03]]]
["binance-futures","BNBUSDT",1733356867027,[[738.78,9.6],[738.77,10.13],[738.76,4.38],[738.75,1.13],[738.74,1.09]],[[738.79,101.19],[738.8,0.47],[738.82,0.54],[738.83,5.42],[738.84,0.03]]]
["binance-futures","BNBUSDT",1733356867077,[[738.82,4.12],[738.81,0.33],[738.8,1.59],[738.79,17.79],[738.78,28.86]],[[738.83,5.14],[738.86,0.29],[738.87,1.05],[738.9,19.74],[738.92,2.07]]]
["binance-futures","BNBUSDT",1733356867130,[[738.84,18.95],[738.83,11.82],[738.82,19.27],[738.81,5.75],[738.8,10.55]],[[738.85,0.76],[738.86,0.29],[738.87,1.05],[738.88,6.17],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867181,[[738.84,27.56],[738.83,13.79],[738.82,5.55],[738.81,5.75],[738.8,5.51]],[[738.85,2.39],[738.86,0.29],[738.87,1.05],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867231,[[738.84,27.44],[738.83,11.66],[738.82,5.13],[738.81,5.75],[738.8,5.51]],[[738.85,2.39],[738.86,0.29],[738.87,1.05],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867286,[[738.84,27.37],[738.83,11.66],[738.82,5.13],[738.81,5.75],[738.8,5.51]],[[738.85,2.42],[738.86,0.29],[738.87,1.05],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867340,[[738.84,12.29],[738.83,11.66],[738.82,5.13],[738.81,5.75],[738.8,5.51]],[[738.85,5.21],[738.86,0.29],[738.87,1.05],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867389,[[738.84,6.41],[738.83,11.66],[738.82,5.13],[738.81,5.75],[738.8,5.51]],[[738.85,5.73],[738.86,0.29],[738.87,1.59],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867442,[[738.84,6.05],[738.83,10.78],[738.82,4.59],[738.81,5.75],[738.8,5.51]],[[738.85,5.77],[738.86,0.29],[738.87,1.59],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867485,[[738.84,5.9],[738.83,10.78],[738.82,4.59],[738.81,5.75],[738.8,5.51]],[[738.85,5.8],[738.86,0.29],[738.87,1.59],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867544,[[738.84,5.87],[738.83,10.78],[738.82,4.59],[738.81,5.75],[738.8,5.51]],[[738.85,5.84],[738.86,0.29],[738.87,1.59],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867591,[[738.84,5.87],[738.83,10.78],[738.82,4.59],[738.81,5.75],[738.8,5.51]],[[738.85,5.82],[738.86,0.06],[738.87,1.59],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867640,[[738.84,5.54],[738.83,7.38],[738.82,4.59],[738.81,3.95],[738.8,5.51]],[[738.85,5.86],[738.86,0.06],[738.87,1.59],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867695,[[738.84,5.47],[738.83,7.38],[738.82,4.59],[738.81,3.95],[738.8,5.51]],[[738.85,7.64],[738.86,0.06],[738.87,1.59],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867747,[[738.84,5.45],[738.83,7.38],[738.82,4.59],[738.81,3.95],[738.8,5.51]],[[738.85,7.64],[738.86,0.06],[738.87,1.59],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867796,[[738.84,18.85],[738.83,7.38],[738.82,5.13],[738.81,3.95],[738.8,5.51]],[[738.85,6.64],[738.86,0.06],[738.87,1.05],[738.88,3.3],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356867856,[[738.89,2.17],[738.88,6.32],[738.87,21.47],[738.86,12.66],[738.85,14.0]],[[738.9,0.01],[738.94,0.28],[738.95,0.55],[738.97,0.02],[738.98,2.39]]]
["binance-futures","BNBUSDT",1733356867907,[[738.9,26.34],[738.89,16.01],[738.88,7.78],[738.87,5.32],[738.86,6.28]],[[738.91,10.52],[738.93,0.68],[738.94,0.28],[738.95,0.54],[738.96,2.58]]]
["binance-futures","BNBUSDT",1733356867958,[[738.9,25.78],[738.89,11.6],[738.88,7.78],[738.87,5.32],[738.86,6.28]],[[738.91,10.55],[738.93,0.68],[738.94,0.28],[738.95,0.54],[738.96,0.62]]]
["binance-futures","BNBUSDT",1733356868009,[[739.02,9.22],[739.01,2.35],[739.0,8.69],[738.98,3.7],[738.97,1.16]],[[739.03,7.28],[739.05,3.59],[739.06,0.67],[739.08,2.8],[739.09,1.67]]]
["binance-futures","BNBUSDT",1733356868057,[[739.02,0.08],[739.01,2.42],[739.0,4.31],[738.98,3.7],[738.97,1.16]],[[739.03,5.86],[739.05,2.92],[739.06,1.29],[739.08,2.13],[739.1,2.72]]]
["binance-futures","BNBUSDT",1733356868111,[[739.02,0.38],[738.98,2.34]],[[739.03,6.77],[739.05,2.92],[739.06,0.71],[739.07,2.06],[739.08,2.13]]]
["binance-futures","BNBUSDT",1733356868163,[[739.02,0.38],[738.96,2.74],[738.95,2.41],[738.86,6.28],[738.84,20.24]],[[739.03,10.02],[739.05,2.92],[739.07,2.06],[739.08,2.13],[739.09,3.47]]]
["binance-futures","BNBUSDT",1733356868212,[[739.02,0.58],[738.96,2.74],[738.95,2.41],[738.94,4.54],[738.86,6.28]],[[739.03,10.56],[739.05,2.92],[739.06,0.54],[739.07,2.06],[739.08,2.13]]]
["binance-futures","BNBUSDT",1733356868263,[[739.02,0.78],[738.96,2.74],[738.95,2.41],[738.94,4.54],[738.91,1.51]],[[739.03,10.56],[739.05,2.92],[739.06,0.54],[739.07,2.06],[739.08,2.13]]]
["binance-futures","BNBUSDT",1733356868319,[[739.02,0.82],[738.98,2.06],[738.97,2.06],[738.96,2.74],[738.95,2.41]],[[739.03,10.56],[739.05,2.92],[739.06,0.54],[739.07,2.06],[739.08,2.13]]]
["binance-futures","BNBUSDT",1733356868369,[[739.02,0.83],[738.98,2.06],[738.97,2.06],[738.96,2.74],[738.95,0.54]],[[739.03,10.49],[739.05,2.92],[739.06,0.54],[739.07,2.06],[739.08,2.13]]]
["binance-futures","BNBUSDT",1733356868421,[[739.02,1.22],[738.98,2.6],[738.97,2.06],[738.96,2.74],[738.95,2.14]],[[739.03,9.19],[739.05,2.92],[739.06,0.54],[739.07,2.06],[739.08,2.13]]]
["binance-futures","BNBUSDT",1733356868474,[[739.02,0.72],[738.98,2.6],[738.97,2.06],[738.96,2.74],[738.95,2.14]],[[739.03,10.11],[739.05,2.92],[739.06,0.54],[739.07,2.06],[739.08,2.13]]]
["binance-futures","BNBUSDT",1733356868520,[[739.02,3.02],[738.98,2.6],[738.97,2.06],[738.96,2.74],[738.95,2.14]],[[739.03,10.65],[739.05,2.92],[739.06,0.54],[739.07,2.06],[739.08,2.13]]]
["binance-futures","BNBUSDT",1733356868580,[[739.02,3.05],[738.98,2.6],[738.97,2.06],[738.96,2.74],[738.95,2.14]],[[739.03,11.05],[739.05,2.92],[739.06,0.54],[739.07,2.06],[739.08,2.13]]]
["binance-futures","BNBUSDT",1733356868628,[[739.02,7.95],[738.98,2.6],[738.97,2.06],[738.96,2.74],[738.95,2.14]],[[739.03,10.23],[739.05,2.92],[739.06,0.54],[739.07,2.06],[739.08,2.13]]]
["binance-futures","BNBUSDT",1733356868683,[[739.02,11.37],[738.98,2.6],[738.97,2.06],[738.96,2.74],[738.95,2.14]],[[739.03,11.01],[739.05,2.92],[739.06,0.54],[739.07,2.06],[739.08,2.13]]]
["binance-futures","BNBUSDT",1733356868735,[[739.1,12.56],[739.08,5.27],[739.07,3.98],[739.06,0.54],[739.05,6.57]],[[739.11,4.73],[739.12,0.03],[739.14,0.55],[739.15,0.66],[739.18,3.27]]]
["binance-futures","BNBUSDT",1733356868786,[[739.12,12.32],[739.11,6.59],[739.1,4.38],[739.08,1.76],[739.06,0.54]],[[739.13,6.21],[739.14,0.55],[739.15,0.33],[739.16,2.57],[739.18,1.93]]]
["binance-futures","BNBUSDT",1733356868839,[[739.12,10.9],[739.11,0.82],[739.06,1.43]],[[739.13,6.93],[739.14,0.55],[739.16,0.02],[739.18,0.19],[739.19,0.57]]]
["binance-futures","BNBUSDT",1733356868889,[[739.12,0.04],[739.03,0.38],[739.02,5.8],[738.98,10.28],[738.95,6.64]],[[739.13,16.5],[739.14,0.55],[739.16,0.02],[739.17,2.06],[739.18,2.06]]]
["binance-futures","BNBUSDT",1733356868940,[[739.02,7.83],[738.99,5.27],[738.98,9.74],[738.95,6.64]],[[739.03,37.08],[739.04,8.78],[739.05,4.93],[739.09,0.35],[739.11,0.21]]]
["binance-futures","BNBUSDT",1733356868992,[[739.02,7.83],[738.99,3.92],[738.98,9.74],[738.95,4.34],[738.92,11.24]],[[739.03,28.98],[739.04,0.79],[739.05,0.55],[739.06,0.54],[739.09,0.35]]]
["binance-futures","BNBUSDT",1733356869045,[[739.02,1.37],[738.99,3.92],[738.98,9.74],[738.95,1.51],[738.94,2.74]],[[739.03,33.21],[739.04,0.79],[739.05,0.55],[739.06,0.54],[739.09,0.35]]]
["binance-futures","BNBUSDT",1733356869097,[[739.02,1.37],[738.99,3.92],[738.98,9.74],[738.94,2.74]],[[739.03,33.21],[739.04,0.79],[739.05,0.55],[739.06,0.54],[739.09,0.35]]]
["binance-futures","BNBUSDT",1733356869148,[[738.99,3.49],[738.98,9.74],[738.96,4.81],[738.91,0.61],[738.9,0.56]],[[739.0,8.74],[739.02,6.45],[739.03,32.82],[739.04,0.72],[739.06,0.54]]]
["binance-futures","BNBUSDT",1733356869196,[[738.99,0.51],[738.98,9.74],[738.96,4.78],[738.93,0.02],[738.92,2.74]],[[739.0,32.05],[739.02,7.41],[739.03,11.26],[739.04,0.72],[739.06,0.54]]]
["binance-futures","BNBUSDT",1733356869254,[[738.98,9.77],[738.96,4.78],[738.92,2.74]],[[738.99,14.73],[739.0,29.58],[739.01,2.49],[739.02,2.72],[739.03,10.86]]]
["binance-futures","BNBUSDT",1733356869301,[[738.98,9.77],[738.96,4.78],[738.92,2.74],[738.9,0.56],[738.89,2.64]],[[738.99,21.55],[739.0,9.56],[739.01,1.72],[739.02,2.72],[739.03,8.3]]]
["binance-futures","BNBUSDT",1733356869355,[[738.98,9.77],[738.96,4.78],[738.95,0.54],[738.92,2.74],[738.9,0.56]],[[738.99,11.59],[739.0,5.76],[739.01,1.72],[739.02,2.72],[739.03,7.09]]]
["binance-futures","BNBUSDT",1733356869410,[[738.98,9.6],[738.96,4.78],[738.95,0.54],[738.92,2.74],[738.9,0.56]],[[738.99,11.38],[739.0,5.76],[739.02,2.72],[739.03,7.09],[739.13,5.62]]]
["binance-futures","BNBUSDT",1733356869508,[[738.98,9.63],[738.96,4.78],[738.95,0.54],[738.92,2.74],[738.9,0.56]],[[738.99,11.38],[739.0,5.76],[739.02,2.72],[739.03,7.09],[739.13,5.62]]]
["binance-futures","BNBUSDT",1733356869567,[[738.98,9.65],[738.96,4.78],[738.95,0.54],[738.92,2.74],[738.9,0.56]],[[738.99,12.6],[739.0,5.76],[739.01,1.47],[739.02,2.72],[739.03,7.09]]]
["binance-futures","BNBUSDT",1733356869618,[[738.98,9.68],[738.96,4.78],[738.95,0.54],[738.92,2.74],[738.9,0.56]],[[738.99,12.6],[739.0,5.55],[739.01,1.47],[739.02,2.72],[739.03,6.14]]]
["binance-futures","BNBUSDT",1733356869722,[[738.9,3.9]],[[738.91,9.66],[738.92,0.35],[738.94,2.06],[738.96,4.23],[738.97,1.31]]]
["binance-futures","BNBUSDT",1733356869774,[[738.9,9.27],[738.89,0.89],[738.86,4.36],[738.85,2.42],[738.84,11.89]],[[738.91,7.03],[738.96,2.0],[738.97,2.24],[738.98,4.63],[738.99,3.82]]]
["binance-futures","BNBUSDT",1733356869822,[[738.95,2.72],[738.91,7.63],[738.9,4.07],[738.89,0.89],[738.86,2.6]],[[738.96,8.45],[738.98,4.66],[738.99,3.82],[739.01,5.59],[739.05,2.12]]]
["binance-futures","BNBUSDT",1733356869877,[[738.95,2.72],[738.92,2.4],[738.91,7.63],[738.9,4.07],[738.89,0.89]],[[738.96,6.95],[738.98,4.66],[738.99,3.8],[739.01,5.59],[739.05,2.12]]]
["binance-futures","BNBUSDT",1733356869916,[[738.95,2.67],[738.92,2.4],[738.91,7.63],[738.9,4.61],[738.89,0.89]],[[738.96,6.98],[738.98,4.66],[738.99,3.8],[739.01,5.59],[739.05,2.12]]]
["binance-futures","BNBUSDT",1733356869976,[[738.95,0.75],[738.92,2.4],[738.91,6.74],[738.9,4.61]],[[738.96,11.59],[738.98,4.66],[738.99,3.8],[739.01,5.59],[739.05,0.04]]]
["binance-futures","BNBUSDT",1733356870034,[[738.92,2.4],[738.9,3.94],[738.86,2.6],[738.82,0.58],[738.77,19.56]],[[738.93,5.86],[738.94,6.0],[738.95,2.27],[738.96,11.56],[738.98,4.52]]]
["binance-futures","BNBUSDT",1733356870085,[[738.88,1.41],[738.86,3.96],[738.84,4.79],[738.83,4.84],[738.82,0.58]],[[738.89,10.4],[738.9,1.09],[738.91,12.52],[738.92,3.95],[738.93,0.26]]]
["binance-futures","BNBUSDT",1733356870136,[[738.88,1.41],[738.84,4.79],[738.83,0.01],[738.82,0.04]],[[738.89,13.8],[738.9,4.6],[738.91,6.44],[738.92,3.95],[738.93,0.14]]]
["binance-futures","BNBUSDT",1733356870189,[[738.88,1.39],[738.84,2.69],[738.83,0.01],[738.82,0.04],[738.79,2.55]],[[738.89,13.87],[738.9,3.67],[738.91,6.44],[738.92,3.95],[738.93,0.14]]]
["binance-futures","BNBUSDT",1733356870240,[[738.84,2.69],[738.83,0.01],[738.82,0.04],[738.81,1.57],[738.79,2.01]],[[738.85,35.98],[738.87,2.99],[738.88,20.41],[738.89,5.64],[738.9,1.09]]]
["binance-futures","BNBUSDT",1733356870291,[[738.84,2.98],[738.83,0.01],[738.82,0.04],[738.81,0.68],[738.79,2.01]],[[738.85,35.98],[738.87,4.92],[738.88,6.47],[738.89,5.64],[738.9,1.09]]]
["binance-futures","BNBUSDT",1733356870347,[[738.84,2.98],[738.83,0.01],[738.82,0.04],[738.81,0.68],[738.79,2.01]],[[738.85,35.78],[738.87,2.83],[738.88,6.47],[738.89,5.64],[738.9,1.09]]]
["binance-futures","BNBUSDT",1733356870397,[[738.84,6.04],[738.83,0.01],[738.82,0.04],[738.81,0.68],[738.79,2.01]],[[738.85,26.31],[738.87,2.83],[738.88,6.47],[738.89,5.64],[738.9,1.09]]]
["binance-futures","BNBUSDT",1733356870452,[[738.84,9.41],[738.83,0.01],[738.82,0.04],[738.81,0.68],[738.8,0.89]],[[738.85,10.57],[738.87,2.83],[738.88,6.47],[738.89,3.84],[738.9,1.09]]]
["binance-futures","BNBUSDT",1733356870498,[[738.84,8.55],[738.83,0.01],[738.82,0.04],[738.81,0.68],[738.8,0.89]],[[738.85,4.39],[738.87,2.48],[738.88,3.91],[738.89,3.84],[738.9,1.09]]]
["binance-futures","BNBUSDT",1733356870551,[[738.84,10.33],[738.83,0.01],[738.82,0.04],[738.81,0.68],[738.8,0.89]],[[738.85,0.37],[738.87,0.58],[738.88,0.51],[738.89,3.84],[738.9,1.09]]]
["binance-futures","BNBUSDT",1733356870608,[[738.84,12.47],[738.83,0.01],[738.82,0.04],[738.81,0.68],[738.8,7.08]],[[738.85,0.42],[738.87,0.54],[738.89,3.8],[738.9,1.09],[738.94,2.16]]]
["binance-futures","BNBUSDT",1733356870711,[[738.84,15.08],[738.83,0.01],[738.82,0.58],[738.81,0.68],[738.8,7.08]],[[738.85,0.42],[738.89,1.8],[738.9,0.54],[738.94,2.16],[738.95,6.11]]]
["binance-futures","BNBUSDT",1733356870762,[[738.93,9.43],[738.9,0.54],[738.88,7.04],[738.87,0.54],[738.86,1.44]],[[738.94,7.09],[738.95,0.54],[738.96,2.0],[738.98,0.57],[739.0,1.2]]]
["binance-futures","BNBUSDT",1733356870814,[[738.93,14.88],[738.9,0.54],[738.88,6.62],[738.87,0.54],[738.86,4.09]],[[738.94,0.4],[738.96,2.0],[738.98,0.57],[739.0,1.2],[739.02,4.55]]]
["binance-futures","BNBUSDT",1733356870856,[[738.93,10.47],[738.9,0.54],[738.88,5.5],[738.87,0.54],[738.86,4.09]],[[738.94,4.78],[738.98,0.57],[738.99,2.0],[739.01,1.47],[739.02,4.55]]]
["binance-futures","BNBUSDT",1733356870916,[[738.93,24.93],[738.9,0.54],[738.88,22.96],[738.87,18.05],[738.86,20.69]],[[738.94,0.4],[738.98,0.57],[738.99,2.0],[739.01,1.47],[739.02,4.55]]]
["binance-futures","BNBUSDT",1733356870969,[[738.93,24.96],[738.9,0.54],[738.89,3.44],[738.88,30.65],[738.87,18.05]],[[738.94,0.43],[738.98,0.03],[739.01,1.47],[739.02,4.55],[739.03,6.15]]]
["binance-futures","BNBUSDT",1733356871021,[[739.01,21.95],[739.0,6.89],[738.98,1.37],[738.97,7.55],[738.95,1.09]],[[739.02,3.55],[739.03,1.81],[739.06,3.25],[739.08,1.41],[739.09,1.88]]]
["binance-futures","BNBUSDT",1733356871063,[[739.01,22.25],[739.0,4.38],[738.98,1.37],[738.97,6.73],[738.95,3.13]],[[739.02,3.55],[739.03,1.81],[739.06,0.54],[739.08,1.41],[739.09,1.89]]]
["binance-futures","BNBUSDT",1733356871125,[[739.02,12.78],[739.01,17.81],[739.0,4.38],[738.98,1.37],[738.97,6.73]],[[739.03,1.84],[739.06,0.54],[739.09,1.89],[739.11,0.75],[739.12,6.48]]]
["binance-futures","BNBUSDT",1733356871175,[[739.02,28.88],[739.01,9.57],[739.0,4.38],[738.99,1.55],[738.98,1.37]],[[739.03,3.38],[739.06,0.54],[739.09,0.04],[739.11,0.54],[739.12,0.36]]]
["binance-futures","BNBUSDT",1733356871223,[[739.02,29.19],[739.01,9.57],[739.0,4.38],[738.99,1.55],[738.98,1.37]],[[739.03,3.78],[739.06,0.54],[739.09,0.04],[739.11,0.54],[739.12,3.07]]]
["binance-futures","BNBUSDT",1733356871268,[[739.02,30.11],[739.01,9.57],[739.0,4.38],[738.99,1.55],[738.98,1.37]],[[739.03,3.81],[739.06,0.54],[739.09,0.04],[739.11,0.54],[739.12,0.36]]]
["binance-futures","BNBUSDT",1733356871331,[[739.02,30.19],[739.01,9.57],[739.0,4.38],[738.99,1.55],[738.98,1.37]],[[739.03,3.81],[739.06,0.54],[739.09,0.04],[739.11,0.54],[739.12,0.36]]]
["binance-futures","BNBUSDT",1733356871383,[[739.02,30.19],[739.01,9.57],[739.0,4.38],[738.99,1.55],[738.98,1.37]],[[739.03,3.81],[739.11,0.54],[739.12,2.42],[739.13,8.38],[739.14,3.26]]]
["binance-futures","BNBUSDT",1733356871434,[[739.02,29.41],[739.01,9.57],[739.0,4.38],[738.98,1.37]],[[739.03,4.06],[739.11,0.54],[739.12,4.17],[739.13,3.62],[739.14,0.55]]]
["binance-futures","BNBUSDT",1733356871491,[[739.02,16.82],[739.01,6.17],[739.0,4.38],[738.98,1.37],[738.97,3.33]],[[739.03,7.98],[739.06,0.54],[739.08,2.06],[739.09,2.06],[739.11,0.54]]]
["binance-futures","BNBUSDT",1733356871535,[[739.02,6.95],[739.01,6.83],[739.0,4.38],[738.98,1.37],[738.97,0.69]],[[739.03,8.55],[739.06,0.54],[739.07,2.06],[739.08,2.06],[739.09,2.06]]]
["binance-futures","BNBUSDT",1733356871592,[[739.02,2.29],[739.01,0.66]],[[739.03,12.93],[739.06,0.54],[739.07,2.06],[739.08,2.06],[739.09,2.06]]]
["binance-futures","BNBUSDT",1733356871646,[[739.02,2.24],[739.01,0.66],[738.95,3.23],[738.94,2.74],[738.93,0.01]],[[739.03,24.03],[739.06,0.54],[739.07,2.06],[739.08,2.06],[739.09,2.06]]]
["binance-futures","BNBUSDT",1733356871697,[[739.02,2.24],[739.01,0.66],[738.94,2.74],[738.93,0.01]],[[739.03,23.93],[739.06,0.54],[739.07,2.06],[739.08,2.06],[739.09,2.06]]]
["binance-futures","BNBUSDT",1733356871750,[[738.9,0.01],[738.89,1.35],[738.88,2.6],[738.87,20.27],[738.85,2.98]],[[738.91,1.97],[738.94,33.91],[738.95,0.54],[738.98,3.14],[739.0,0.1]]]
["binance-futures","BNBUSDT",1733356871802,[[738.9,4.53]],[[738.91,24.8],[738.92,16.73],[738.93,7.92],[738.94,7.75],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356871851,[[738.9,4.52],[738.78,0.54],[738.72,23.5],[738.65,13.25],[738.64,31.53]],[[738.91,33.88],[738.93,6.69],[738.94,7.75],[738.95,0.54],[739.01,6.9]]]
["binance-futures","BNBUSDT",1733356871904,[[738.9,0.26],[738.79,4.66],[738.78,0.54],[738.76,12.97],[738.75,0.8]],[[738.91,33.88],[738.92,2.46],[738.93,1.88],[738.94,7.75],[738.95,1.75]]]
["binance-futures","BNBUSDT",1733356871959,[[738.9,4.93],[738.82,0.56],[738.8,6.76],[738.79,2.55],[738.78,19.9]],[[738.91,30.3],[738.92,2.46],[738.93,1.88],[738.94,7.75],[738.95,1.75]]]
["binance-futures","BNBUSDT",1733356872012,[[738.9,0.55],[738.85,0.83],[738.82,0.56],[738.81,2.74],[738.8,16.53]],[[738.91,36.73],[738.92,1.74],[738.93,1.8],[738.94,7.75],[738.95,1.75]]]
["binance-futures","BNBUSDT",1733356872064,[[738.9,5.35],[738.82,2.73],[738.81,0.68],[738.8,12.67]],[[738.91,35.53],[738.92,1.74],[738.93,1.8],[738.94,7.75],[738.95,1.75]]]
["binance-futures","BNBUSDT",1733356872118,[[738.9,5.32],[738.85,0.83],[738.82,2.76],[738.81,0.68],[738.8,8.82]],[[738.91,28.62],[738.92,1.74],[738.93,1.8],[738.94,7.75],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356872171,[[738.9,5.28],[738.86,0.83],[738.85,2.06],[738.82,2.02],[738.81,0.68]],[[738.91,14.49],[738.92,1.74],[738.93,1.8],[738.94,7.75],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356872225,[[738.9,5.52],[738.86,0.83],[738.85,2.06],[738.82,2.02],[738.81,0.68]],[[738.91,16.12],[738.92,1.74],[738.93,1.8],[738.94,7.75],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356872269,[[738.9,5.12],[738.86,0.83],[738.85,2.06],[738.82,2.02],[738.81,0.68]],[[738.91,16.11],[738.92,1.74],[738.93,1.8],[738.94,7.75],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356872324,[[738.9,0.36],[738.82,0.59],[738.81,0.68]],[[738.91,30.53],[738.92,2.73],[738.93,1.8],[738.94,7.75],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356872383,[[738.84,2.31],[738.82,0.04],[738.81,0.68],[738.78,0.54],[738.77,3.32]],[[738.85,32.89],[738.86,0.35],[738.87,0.54],[738.89,2.06],[738.9,11.05]]]
["binance-futures","BNBUSDT",1733356872433,[[738.84,0.12],[738.82,1.36],[738.81,0.68],[738.8,6.76],[738.78,0.54]],[[738.85,32.93],[738.86,0.35],[738.87,0.54],[738.89,4.82],[738.9,6.68]]]
["binance-futures","BNBUSDT",1733356872482,[[738.84,0.13],[738.82,1.33],[738.81,0.68],[738.8,6.76],[738.78,0.54]],[[738.85,32.94],[738.86,0.35],[738.87,0.54],[738.89,4.82],[738.9,6.68]]]
["binance-futures","BNBUSDT",1733356872535,[[738.84,0.13],[738.82,0.01],[738.81,0.68],[738.8,6.76],[738.78,0.54]],[[738.85,32.95],[738.86,0.35],[738.87,0.54],[738.89,4.82],[738.9,6.68]]]
["binance-futures","BNBUSDT",1733356872583,[[738.8,6.76],[738.78,0.54]],[[738.81,46.79],[738.82,0.54],[738.84,5.57],[738.85,3.7],[738.86,0.35]]]
["binance-futures","BNBUSDT",1733356872636,[[738.8,6.76],[738.78,0.54],[738.71,0.55],[738.7,4.77],[738.69,0.55]],[[738.81,48.8],[738.82,0.54],[738.85,3.7],[738.86,0.35],[738.89,2.06]]]
["binance-futures","BNBUSDT",1733356872695,[[738.8,6.12],[738.78,0.54],[738.72,1.35],[738.71,0.55],[738.69,2.61]],[[738.81,48.83],[738.82,0.54],[738.85,3.7],[738.86,0.35],[738.88,0.67]]]
["binance-futures","BNBUSDT",1733356872747,[[738.8,4.91],[738.78,0.54],[738.74,0.01],[738.72,1.35],[738.71,2.07]],[[738.81,27.29],[738.82,0.54],[738.85,3.43],[738.86,0.35],[738.88,0.67]]]
["binance-futures","BNBUSDT",1733356872791,[[738.8,4.91],[738.78,0.54],[738.74,0.01],[738.73,2.06],[738.72,1.35]],[[738.81,27.15],[738.82,0.54],[738.85,3.43],[738.86,0.35],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356872855,[[738.8,4.91],[738.78,0.54],[738.74,0.01],[738.73,2.06],[738.72,1.35]],[[738.81,31.54],[738.82,0.54],[738.85,3.42],[738.86,0.35],[738.9,3.15]]]
["binance-futures","BNBUSDT",1733356872903,[[738.8,4.9],[738.78,0.54],[738.74,0.01],[738.73,2.06],[738.72,1.35]],[[738.81,31.58],[738.82,0.54],[738.85,3.41],[738.86,0.35],[738.9,2.82]]]
["binance-futures","BNBUSDT",1733356872959,[[738.8,4.9],[738.78,0.54],[738.74,0.01],[738.72,1.35]],[[738.81,31.59],[738.82,0.54],[738.85,3.4],[738.86,0.35],[738.88,1.51]]]
["binance-futures","BNBUSDT",1733356873011,[[738.8,0.67],[738.78,0.54],[738.74,0.01],[738.72,1.35],[738.71,0.01]],[[738.81,31.63],[738.82,0.54],[738.86,0.35],[738.88,1.51],[738.95,1.89]]]
["binance-futures","BNBUSDT",1733356873064,[[738.8,0.65],[738.78,0.54],[738.75,0.78],[738.74,0.01],[738.71,0.01]],[[738.81,31.99],[738.82,0.54],[738.86,0.35],[738.88,2.18],[738.9,3.83]]]
["binance-futures","BNBUSDT",1733356873129,[[738.77,3.33],[738.75,0.78],[738.74,0.01]],[[738.78,30.74],[738.79,12.42],[738.8,7.54],[738.81,24.81],[738.82,3.14]]]
["binance-futures","BNBUSDT",1733356873179,[[738.77,2.67],[738.75,0.78],[738.74,0.01],[738.66,1.41],[738.65,2.7]],[[738.78,32.91],[738.79,8.04],[738.8,7.54],[738.81,16.22],[738.82,3.14]]]
["binance-futures","BNBUSDT",1733356873229,[[738.77,2.34],[738.75,0.78],[738.74,0.01],[738.7,1.37],[738.66,1.41]],[[738.78,33.45],[738.79,8.04],[738.8,5.5],[738.81,16.22],[738.82,3.14]]]
["binance-futures","BNBUSDT",1733356873286,[[738.77,3.26],[738.75,0.78],[738.74,0.01],[738.7,1.37],[738.68,0.05]],[[738.78,33.72],[738.79,8.04],[738.8,5.5],[738.81,16.2],[738.82,3.14]]]
["binance-futures","BNBUSDT",1733356873342,[[738.75,0.81],[738.74,0.01],[738.7,1.37],[738.68,0.05]],[[738.76,23.03],[738.77,12.93],[738.78,16.24],[738.79,3.66],[738.8,5.5]]]
["binance-futures","BNBUSDT",1733356873391,[[738.75,0.81],[738.74,0.01],[738.68,0.05],[738.67,0.01],[738.64,1.47]],[[738.76,31.98],[738.77,3.81],[738.78,11.56],[738.79,3.66],[738.8,5.5]]]
["binance-futures","BNBUSDT",1733356873442,[[738.75,0.81],[738.74,0.01],[738.7,0.68],[738.68,0.05],[738.67,0.01]],[[738.76,32.06],[738.77,3.81],[738.78,11.56],[738.79,3.66],[738.8,5.5]]]
["binance-futures","BNBUSDT",1733356873495,[[738.75,0.77],[738.74,0.01],[738.7,0.68],[738.68,0.05],[738.67,0.01]],[[738.76,34.61],[738.77,2.37],[738.78,11.16],[738.79,3.66],[738.8,5.5]]]
["binance-futures","BNBUSDT",1733356873543,[[738.75,3.28],[738.74,0.01],[738.7,0.68],[738.68,0.05],[738.67,0.01]],[[738.76,34.21],[738.77,2.37],[738.78,11.16],[738.79,3.66],[738.8,5.5]]]
["binance-futures","BNBUSDT",1733356873703,[[738.75,3.3],[738.74,0.01],[738.7,0.68],[738.68,0.05],[738.67,0.01]],[[738.76,34.24],[738.77,2.37],[738.78,11.16],[738.79,3.58],[738.8,5.5]]]
["binance-futures","BNBUSDT",1733356873759,[[738.75,3.3],[738.74,0.01],[738.7,0.68],[738.68,0.05],[738.67,0.01]],[[738.76,34.41],[738.77,2.37],[738.78,10.99],[738.79,3.58],[738.8,5.5]]]
["binance-futures","BNBUSDT",1733356873796,[[738.75,3.3],[738.74,0.01],[738.7,0.68],[738.68,0.05],[738.67,0.01]],[[738.76,34.63],[738.77,2.37],[738.78,10.99],[738.79,3.58],[738.8,5.5]]]
["binance-futures","BNBUSDT",1733356873865,[[738.76,35.4],[738.75,16.46],[738.74,2.61],[738.72,2.6],[738.71,2.6]],[[738.84,1.69],[738.85,0.01],[738.91,5.4],[738.94,0.67],[738.96,14.23]]]
["binance-futures","BNBUSDT",1733356873917,[[738.81,2.8],[738.8,9.55],[738.79,1.46],[738.78,10.54],[738.77,11.78]],[[738.84,1.69],[738.85,0.01],[738.87,1.34],[738.88,5.93],[738.9,3.22]]]
["binance-futures","BNBUSDT",1733356873971,[[738.83,2.06],[738.82,2.59],[738.81,2.8],[738.8,9.55],[738.79,1.46]],[[738.84,1.69],[738.85,0.01],[738.87,0.54],[738.88,3.91],[738.9,0.88]]]
["binance-futures","BNBUSDT",1733356874022,[[738.83,13.72],[738.82,2.59],[738.81,15.01],[738.8,10.28],[738.79,4.61]],[[738.84,2.09],[738.85,0.01],[738.87,0.54],[738.88,3.24],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356874075,[[738.83,19.13],[738.82,7.32],[738.81,14.19],[738.8,10.28],[738.79,4.61]],[[738.84,2.09],[738.85,0.02],[738.87,0.54],[738.88,3.24],[738.9,0.55]]]
["binance-futures","BNBUSDT",1733356874131,[[738.83,13.43],[738.82,7.32],[738.81,12.39],[738.79,4.51]],[[738.84,0.4],[738.85,0.02],[738.87,0.54],[738.9,0.55],[738.91,1.98]]]
["binance-futures","BNBUSDT",1733356874182,[[738.83,13.46],[738.82,7.32],[738.81,10.33],[738.79,13.99],[738.75,10.32]],[[738.84,0.43],[738.85,0.02],[738.87,0.54],[738.9,0.55],[738.91,1.98]]]
["binance-futures","BNBUSDT",1733356874238,[[738.83,15.42],[738.82,9.72],[738.81,10.33],[738.79,13.99],[738.75,10.32]],[[738.84,3.5],[738.85,0.01],[738.9,0.55],[738.91,3.02],[738.99,1.31]]]
["binance-futures","BNBUSDT",1733356874291,[[738.83,13.24],[738.82,9.72],[738.81,10.33],[738.79,16.63],[738.78,6.4]],[[738.84,3.5],[738.85,0.01],[738.9,0.55],[738.91,3.02],[738.97,2.06]]]
["binance-futures","BNBUSDT",1733356874344,[[738.83,12.86],[738.82,9.72],[738.81,6.93],[738.79,16.63],[738.78,6.4]],[[738.84,3.78],[738.85,0.01],[738.9,2.61],[738.91,3.02],[738.96,4.98]]]
["binance-futures","BNBUSDT",1733356874393,[[738.83,12.5],[738.82,7.86],[738.81,6.38],[738.79,13.23],[738.78,6.4]],[[738.84,3.81],[738.85,0.01],[738.9,2.61],[738.91,3.02],[738.93,1.81]]]
["binance-futures","BNBUSDT",1733356874456,[[738.9,31.03],[738.89,18.31],[738.88,2.6],[738.87,2.54],[738.86,10.17]],[[738.91,0.58],[738.93,0.01],[738.95,1.36],[738.98,0.9],[738.99,1.13]]]
["binance-futures","BNBUSDT",1733356874506,[[738.92,1.24],[738.9,31.2],[738.89,11.16],[738.88,2.6],[738.87,6.62]],[[738.93,0.01],[738.95,1.36],[738.98,0.57],[738.99,1.13],[739.0,1.82]]]
["binance-futures","BNBUSDT",1733356874561,[[738.97,4.47],[738.95,0.21],[738.94,9.39],[738.93,10.06],[738.92,25.81]],[[738.98,0.03],[738.99,0.86],[739.0,1.82],[739.02,0.21],[739.03,2.62]]]
["binance-futures","BNBUSDT",1733356874612,[[738.98,41.3],[738.97,13.91],[738.96,14.14],[738.95,13.07],[738.94,9.61]],[[738.99,2.61],[739.02,0.21],[739.03,0.82],[739.04,1.71],[739.06,10.36]]]
["binance-futures","BNBUSDT",1733356874662,[[738.98,34.97],[738.97,19.16],[738.96,14.14],[738.95,6.5],[738.94,5.23]],[[738.99,0.03],[739.02,0.21],[739.03,0.82],[739.04,1.71],[739.06,0.05]]]
["binance-futures","BNBUSDT",1733356874708,[[739.02,1.14],[739.01,35.39],[739.0,0.63],[738.99,14.19],[738.98,6.59]],[[739.03,0.82],[739.06,0.01],[739.12,6.54],[739.13,5.99],[739.16,10.13]]]
["binance-futures","BNBUSDT",1733356874766,[[739.02,39.2],[739.01,10.48],[739.0,6.88],[738.99,3.95],[738.98,5.29]],[[739.03,3.47],[739.06,0.01],[739.11,0.54],[739.12,0.37],[739.13,5.46]]]
["binance-futures","BNBUSDT",1733356874812,[[739.02,39.24],[739.01,10.48],[739.0,5.03],[738.99,3.95],[738.98,5.29]],[[739.03,4.3],[739.05,0.03],[739.06,0.01],[739.11,2.6],[739.12,2.43]]]
["binance-futures","BNBUSDT",1733356874865,[[739.02,39.64],[739.01,10.48],[739.0,5.03],[738.99,3.95],[738.98,5.29]],[[739.03,3.5],[739.05,0.03],[739.06,0.01],[739.09,0.42],[739.11,2.6]]]
["binance-futures","BNBUSDT",1733356874917,[[739.02,39.64],[739.01,10.48],[739.0,5.03],[738.99,3.95],[738.98,5.29]],[[739.03,3.5],[739.05,0.03],[739.06,0.01],[739.11,2.6],[739.12,5.37]]]
["binance-futures","BNBUSDT",1733356874972,[[739.11,31.75],[739.1,10.01],[739.09,11.72],[739.08,0.43],[739.07,4.37]],[[739.12,5.09],[739.14,2.72],[739.23,0.75],[739.27,1.21],[739.28,6.68]]]
["binance-futures","BNBUSDT",1733356875022,[[739.11,31.75],[739.1,8.09],[739.09,11.72],[739.08,0.43],[739.07,7.17]],[[739.12,5.09],[739.14,0.01],[739.16,0.02],[739.18,1.77],[739.19,2.46]]]
["binance-futures","BNBUSDT",1733356875072,[[739.13,36.16],[739.12,12.28],[739.11,8.49],[739.1,2.35],[739.09,6.6]],[[739.14,0.41],[739.16,0.02],[739.18,1.35],[739.19,0.17],[739.22,0.55]]]
["binance-futures","BNBUSDT",1733356875136,[[739.15,8.15],[739.14,6.44],[739.13,33.12],[739.12,7.15],[739.11,8.49]],[[739.16,0.02],[739.19,0.17],[739.2,2.71],[739.22,0.55],[739.24,2.93]]]
["binance-futures","BNBUSDT",1733356875186,[[739.15,30.1],[739.14,12.26],[739.13,10.67],[739.12,2.77],[739.11,4.11]],[[739.16,0.02],[739.19,0.17],[739.2,2.71],[739.22,0.55],[739.23,0.75]]]
["binance-futures","BNBUSDT",1733356875234,[[739.15,19.1],[739.14,7.01],[739.13,10.67],[739.12,2.77],[739.11,4.11]],[[739.16,1.63],[739.19,0.15],[739.2,2.71],[739.21,1.25],[739.22,0.55]]]
["binance-futures","BNBUSDT",1733356875291,[[739.15,27.48],[739.14,7.01],[739.13,10.67],[739.12,2.11],[739.11,6.75]],[[739.16,1.75],[739.19,0.68],[739.2,2.71],[739.21,1.25],[739.22,0.55]]]
["binance-futures","BNBUSDT",1733356875342,[[739.15,27.48],[739.14,7.01],[739.13,10.67],[739.12,2.11],[739.11,6.75]],[[739.16,1.75],[739.19,0.15],[739.2,2.71],[739.21,1.25],[739.22,0.55]]]
["binance-futures","BNBUSDT",1733356875396,[[739.15,26.12],[739.14,5.46],[739.13,10.67],[739.12,2.11],[739.11,6.75]],[[739.2,2.2],[739.21,1.25],[739.22,0.55],[739.31,11.74],[739.48,40.39]]]
["binance-futures","BNBUSDT",1733356875447,[[739.27,12.94],[739.26,0.67],[739.24,15.06],[739.23,32.54],[739.22,7.81]],[[739.28,2.1],[739.29,0.03],[739.3,1.71],[739.31,11.29],[739.32,2.98]]]
["binance-futures","BNBUSDT",1733356875496,[[739.29,23.6],[739.28,25.22],[739.27,4.92],[739.26,9.73],[739.25,3.4]],[[739.3,0.02],[739.31,13.48],[739.32,0.27],[739.33,0.05],[739.34,0.11]]]
["binance-futures","BNBUSDT",1733356875547,[[739.3,33.47],[739.29,15.1],[739.28,8.75],[739.27,0.54],[739.26,9.73]],[[739.31,7.77],[739.32,0.27],[739.33,0.05],[739.34,0.11],[739.37,7.44]]]
["binance-futures","BNBUSDT",1733356875598,[[739.31,8.24],[739.3,20.69],[739.29,10.42],[739.28,8.33],[739.27,0.54]],[[739.32,0.27],[739.33,0.05],[739.34,0.11],[739.35,0.01],[739.37,7.44]]]
["binance-futures","BNBUSDT",1733356875647,[[739.32,4.3],[739.31,31.6],[739.3,12.27],[739.29,6.53],[739.28,3.95]],[[739.33,0.05],[739.34,0.11],[739.35,0.01],[739.37,7.43],[739.4,6.58]]]
["binance-futures","BNBUSDT",1733356875704,[[739.33,32.86],[739.32,17.9],[739.31,5.01],[739.3,4.85],[739.29,2.15]],[[739.34,0.03],[739.35,0.01],[739.37,7.43],[739.4,6.58],[739.43,0.56]]]
["binance-futures","BNBUSDT",1733356875756,[[739.33,28.26],[739.32,9.94],[739.31,5.01],[739.3,4.85],[739.29,2.15]],[[739.34,0.03],[739.35,0.01],[739.4,6.58],[739.43,0.56],[739.46,1.49]]]
["binance-futures","BNBUSDT",1733356875805,[[739.37,30.12],[739.36,1.48],[739.35,14.0],[739.34,17.33],[739.33,9.41]],[[739.38,47.64],[739.4,6.58],[739.41,0.08],[739.43,0.02],[739.45,0.35]]]
["binance-futures","BNBUSDT",1733356875858,[[739.39,6.1],[739.38,47.64],[739.37,41.92],[739.36,4.08],[739.35,7.26]],[[739.49,0.4],[739.5,0.34],[739.61,22.34],[739.68,11.29],[739.69,1.96]]]
["binance-futures","BNBUSDT",1733356875911,[[739.45,4.54],[739.44,13.2],[739.43,16.13],[739.42,0.67],[739.41,0.88]],[[739.46,1.14],[739.49,0.39],[739.5,1.72],[739.54,4.62],[739.55,5.8]]]
["binance-futures","BNBUSDT",1733356875962,[[739.45,4.73],[739.44,13.2],[739.43,16.13],[739.42,3.27],[739.41,0.88]],[[739.46,1.14],[739.49,0.39],[739.5,0.04],[739.54,6.78],[739.55,5.8]]]
["binance-futures","BNBUSDT",1733356876015,[[739.48,3.45],[739.46,1.44],[739.45,10.16],[739.43,1.53],[739.42,4.4]],[[739.55,0.67],[739.56,8.47],[739.57,0.75],[739.58,3.68],[739.59,46.18]]]
["binance-futures","BNBUSDT",1733356876066,[[739.51,4.12],[739.49,5.3],[739.48,22.18],[739.47,0.1],[739.46,5.72]],[[739.53,2.06],[739.55,0.67],[739.56,8.47],[739.57,0.75],[739.58,3.71]]]
["binance-futures","BNBUSDT",1733356876115,[[739.51,8.5],[739.49,2.24],[739.48,22.8],[739.46,7.78]],[[739.52,0.82],[739.54,0.35],[739.55,0.67],[739.56,8.47],[739.57,0.07]]]
["binance-futures","BNBUSDT",1733356876169,[[739.52,10.0],[739.51,8.5],[739.49,5.2],[739.48,0.51],[739.47,3.0]],[[739.53,0.4],[739.54,0.35],[739.55,0.67],[739.56,8.47],[739.57,0.07]]]
["binance-futures","BNBUSDT",1733356876221,[[739.52,17.09],[739.51,5.33],[739.49,3.65],[739.47,3.0]],[[739.53,0.4],[739.55,0.67],[739.56,6.3],[739.57,0.07],[739.62,31.26]]]
["binance-futures","BNBUSDT",1733356876272,[[739.52,12.8],[739.51,5.03],[739.49,0.32],[739.45,0.74],[739.43,17.5]],[[739.53,2.42],[739.55,0.67],[739.56,0.02],[739.57,0.07],[739.58,5.87]]]
["binance-futures","BNBUSDT",1733356876321,[[739.52,22.8],[739.51,5.03],[739.49,0.32],[739.45,0.74],[739.43,17.5]],[[739.53,2.69],[739.55,0.67],[739.56,0.02],[739.57,0.07],[739.58,5.87]]]
["binance-futures","BNBUSDT",1733356876371,[[739.52,22.8],[739.51,5.03],[739.49,0.32],[739.45,0.74],[739.43,17.5]],[[739.53,3.12],[739.55,0.67],[739.56,0.02],[739.57,0.07],[739.58,5.87]]]
["binance-futures","BNBUSDT",1733356876426,[[739.52,28.52],[739.51,5.03],[739.49,0.32],[739.45,0.74],[739.43,17.5]],[[739.53,2.72],[739.55,0.67],[739.56,0.02],[739.57,0.07],[739.58,5.87]]]
["binance-futures","BNBUSDT",1733356876481,[[739.55,7.4],[739.54,19.83],[739.53,6.59],[739.52,19.37],[739.51,0.65]],[[739.56,0.02],[739.57,0.07],[739.58,5.87],[739.59,38.56],[739.64,0.07]]]
["binance-futures","BNBUSDT",1733356876532,[[739.58,9.92],[739.57,9.52],[739.56,11.77],[739.55,16.43],[739.54,8.69]],[[739.59,33.16],[739.6,2.61],[739.61,0.03],[739.62,30.72],[739.64,0.06]]]
["binance-futures","BNBUSDT",1733356876583,[[739.6,1.0],[739.59,12.78],[739.58,27.43],[739.57,6.73],[739.56,8.45]],[[739.62,29.75],[739.64,0.06],[739.66,0.32],[739.68,0.15],[739.69,0.01]]]
["binance-futures","BNBUSDT",1733356876632,[[739.62,0.97],[739.61,11.11],[739.6,22.07],[739.59,18.35],[739.58,9.33]],[[739.64,0.06],[739.66,0.3],[739.68,0.35],[739.69,0.01],[739.7,3.94]]]
["binance-futures","BNBUSDT",1733356876686,[[739.65,0.33],[739.64,7.3],[739.63,11.4],[739.62,17.34],[739.61,18.48]],[[739.7,2.73],[739.75,4.32],[739.77,2.12],[739.78,1.17],[739.83,2.07]]]
["binance-futures","BNBUSDT",1733356876737,[[739.69,10.12],[739.68,2.89],[739.67,10.02],[739.66,7.61],[739.65,10.52]],[[739.7,3.49],[739.75,1.58],[739.76,64.66],[739.77,2.12],[739.78,1.17]]]
["binance-futures","BNBUSDT",1733356876788,[[739.7,5.5],[739.69,21.59],[739.68,7.19],[739.67,6.67],[739.66,4.6]],[[739.72,10.66],[739.74,3.4],[739.75,1.04],[739.76,64.66],[739.77,2.12]]]
["binance-futures","BNBUSDT",1733356876839,[[739.72,2.75],[739.71,30.45],[739.7,11.85],[739.69,0.69],[739.68,2.81]],[[739.74,3.4],[739.75,1.04],[739.76,64.66],[739.77,2.12],[739.81,1.35]]]
["binance-futures","BNBUSDT",1733356876890,[[739.74,7.54],[739.73,9.91],[739.72,14.73],[739.71,14.8],[739.7,7.47]],[[739.79,0.1],[739.83,0.54],[739.87,27.69],[739.92,0.02],[739.97,5.32]]]
["binance-futures","BNBUSDT",1733356876943,[[739.87,8.49],[739.86,26.33],[739.85,6.38],[739.83,6.45],[739.82,8.14]],[[739.88,34.76],[739.9,5.59],[739.92,0.69],[739.93,0.66],[739.94,1.77]]]
["binance-futures","BNBUSDT",1733356876993,[[739.86,22.5],[739.85,0.32],[739.83,6.45],[739.82,2.6]],[[739.87,0.44],[739.88,34.62],[739.9,5.59],[739.92,0.02],[739.94,0.77]]]
["binance-futures","BNBUSDT",1733356877045,[[739.86,24.99],[739.84,1.36],[739.83,5.91],[739.82,2.6],[739.79,18.71]],[[739.87,3.93],[739.88,34.49],[739.9,5.59],[739.91,0.54],[739.92,0.02]]]
["binance-futures","BNBUSDT",1733356877097,[[739.86,20.7],[739.84,1.36],[739.83,5.91],[739.82,2.6],[739.8,7.26]],[[739.87,4.48],[739.88,34.37],[739.9,5.59],[739.91,0.54],[739.92,0.02]]]
["binance-futures","BNBUSDT",1733356877149,[[739.86,20.81],[739.84,1.36],[739.83,5.91],[739.82,2.6],[739.8,7.26]],[[739.87,8.94],[739.88,34.34],[739.9,5.59],[739.91,0.54],[739.92,0.02]]]
["binance-futures","BNBUSDT",1733356877199,[[739.86,20.79],[739.84,1.37],[739.83,3.19],[739.82,2.6],[739.8,1.89]],[[739.87,7.93],[739.88,34.34],[739.9,5.59],[739.91,0.54],[739.92,0.02]]]
["binance-futures","BNBUSDT",1733356877249,[[739.86,21.61],[739.84,0.01],[739.83,3.19],[739.82,2.6],[739.8,1.89]],[[739.87,5.38],[739.88,34.34],[739.9,5.59],[739.91,0.54],[739.92,0.02]]]
["binance-futures","BNBUSDT",1733356877299,[[739.86,22.12],[739.84,0.01],[739.83,3.73],[739.82,2.6],[739.8,1.89]],[[739.87,4.42],[739.88,34.34],[739.9,5.59],[739.91,0.54],[739.92,0.02]]]
["binance-futures","BNBUSDT",1733356877357,[[739.86,32.14],[739.84,0.01],[739.83,3.73],[739.82,2.6],[739.8,1.89]],[[739.87,3.64],[739.88,34.34],[739.9,5.59],[739.91,0.54],[739.92,0.02]]]
["binance-futures","BNBUSDT",1733356877423,[[739.86,32.12],[739.84,0.01],[739.83,3.73],[739.82,2.6],[739.8,1.89]],[[739.87,3.65],[739.88,34.34],[739.9,5.59],[739.91,0.54],[739.92,0.02]]]
["binance-futures","BNBUSDT",1733356877479,[[739.87,0.75],[739.86,32.12],[739.84,0.01],[739.83,3.73],[739.82,2.6]],[[739.88,33.53],[739.9,5.59],[739.91,0.54],[739.92,0.02],[740.01,0.34]]]
["binance-futures","BNBUSDT",1733356877529,[[739.87,26.55],[739.86,22.16],[739.84,0.01],[739.83,1.22],[739.82,2.6]],[[739.88,33.53],[739.9,5.59],[739.92,0.02],[739.95,2.07],[740.01,0.34]]]
["binance-futures","BNBUSDT",1733356877581,[[739.89,7.01],[739.88,17.17],[739.87,29.71],[739.86,22.02],[739.85,5.0]],[[739.9,5.59],[739.92,0.02],[739.94,0.1],[739.95,0.01],[739.99,0.98]]]
["binance-futures","BNBUSDT",1733356877632,[[739.89,31.37],[739.88,7.37],[739.87,19.08],[739.86,17.64]],[[739.9,5.59],[739.92,0.02],[739.94,0.1],[739.95,0.01],[739.99,0.98]]]
["binance-futures","BNBUSDT",1733356877684,[[739.89,28.13],[739.88,7.37],[739.87,19.08],[739.86,17.64],[739.85,2.64]],[[739.9,4.57],[739.92,0.02],[739.94,0.1],[739.95,0.01],[739.98,0.14]]]
["binance-futures","BNBUSDT",1733356877737,[[739.99,0.98],[739.98,0.98],[739.97,6.88],[739.96,10.58],[739.95,15.99]],[[740.0,32.07],[740.02,2.16],[740.04,11.79],[740.05,1.03],[740.08,3.54]]]
["binance-futures","BNBUSDT",1733356877788,[[740.02,1.53],[740.01,7.18],[740.0,31.08],[739.99,13.21],[739.98,2.6]],[[740.04,11.79],[740.05,1.23],[740.07,0.01],[740.08,3.54],[740.09,0.02]]]
["binance-futures","BNBUSDT",1733356877839,[[740.04,21.57],[740.03,4.81],[740.02,7.69],[740.01,0.21],[740.0,6.54]],[[740.05,0.23],[740.07,0.01],[740.08,3.21],[740.09,0.01],[740.1,0.24]]]
["binance-futures","BNBUSDT",1733356877890,[[740.06,23.73],[740.05,6.49],[740.04,5.36],[740.03,0.22],[740.02,3.1]],[[740.07,0.01],[740.08,3.21],[740.09,0.01],[740.1,0.24],[740.14,0.64]]]
["binance-futures","BNBUSDT",1733356877940,[[740.08,15.34],[740.07,6.86],[740.06,4.73],[740.05,2.11],[740.04,3.2]],[[740.09,0.01],[740.1,0.24],[740.14,0.62],[740.15,1.42],[740.18,0.54]]]
["binance-futures","BNBUSDT",1733356877992,[[740.16,10.84],[740.15,6.54],[740.14,19.05],[740.13,0.98],[740.12,2.6]],[[740.17,0.17],[740.19,2.83],[740.2,2.97],[740.22,4.05],[740.23,0.69]]]
["binance-futures","BNBUSDT",1733356878043,[[740.16,21.46],[740.15,3.93],[740.14,8.16],[740.13,0.77],[740.12,4.35]],[[740.17,0.17],[740.19,0.12],[740.2,2.97],[740.22,4.05],[740.23,0.15]]]
["binance-futures","BNBUSDT",1733356878091,[[740.19,7.94],[740.18,28.94],[740.17,10.91],[740.16,18.06],[740.15,0.54]],[[740.2,2.97],[740.22,4.05],[740.23,0.15],[740.24,0.08],[740.28,0.06]]]
["binance-futures","BNBUSDT",1733356878145,[[740.16,10.72],[740.15,2.21]],[[740.2,2.97],[740.22,4.05],[740.23,0.15],[740.24,2.68],[740.25,2.04]]]
["binance-futures","BNBUSDT",1733356878194,[[740.19,4.52],[740.16,5.41],[740.14,1.18],[740.12,5.24],[740.1,0.55]],[[740.2,7.78],[740.22,6.65],[740.23,0.69],[740.24,4.74],[740.25,2.04]]]
["binance-futures","BNBUSDT",1733356878247,[[740.1,0.01]],[[740.14,5.86],[740.15,17.37],[740.16,2.66],[740.17,11.04],[740.18,0.89]]]
["binance-futures","BNBUSDT",1733356878298,[[740.1,1.67],[740.09,2.52],[740.08,0.03],[740.07,0.58],[740.04,2.65]],[[740.11,10.16],[740.13,2.06],[740.14,4.12],[740.15,0.54],[740.16,4.29]]]
["binance-futures","BNBUSDT",1733356878351,[[740.1,0.62],[740.09,0.54],[740.08,0.03],[740.07,1.12],[740.05,1.03]],[[740.11,4.78],[740.15,0.54],[740.16,4.29],[740.31,8.32],[740.33,1.54]]]
["binance-futures","BNBUSDT",1733356878401,[[740.1,0.62],[740.09,0.54],[740.08,0.03],[740.07,1.12],[740.05,1.03]],[[740.11,4.78],[740.15,0.54],[740.16,4.29],[740.2,15.03],[740.31,8.32]]]
["binance-futures","BNBUSDT",1733356878453,[[740.1,0.83],[740.09,0.54],[740.08,0.03],[740.07,1.12],[740.06,1.35]],[[740.11,1.66],[740.15,0.54],[740.16,4.29],[740.17,3.4],[740.2,15.03]]]
["binance-futures","BNBUSDT",1733356878505,[[740.15,4.08],[740.14,1.54],[740.13,1.8],[740.12,0.35],[740.11,0.97]],[[740.19,2.06],[740.2,7.83],[740.21,1.81],[740.24,2.68],[740.29,1.59]]]
["binance-futures","BNBUSDT",1733356878556,[[740.18,0.54],[740.15,0.54],[740.14,0.91],[740.13,1.8],[740.12,0.35]],[[740.19,5.12],[740.2,6.02],[740.21,1.81],[740.24,2.68],[740.29,0.06]]]
["binance-futures","BNBUSDT",1733356878608,[[740.18,4.38],[740.15,0.54],[740.14,0.91],[740.13,1.8],[740.12,0.35]],[[740.19,7.33],[740.2,6.02],[740.21,1.81],[740.24,2.68],[740.29,0.06]]]
["binance-futures","BNBUSDT",1733356878659,[[740.18,15.38],[740.15,0.54],[740.14,0.91],[740.13,1.8],[740.12,0.35]],[[740.19,4.59],[740.2,5.71],[740.24,2.68],[740.29,0.06],[740.3,0.02]]]
["binance-futures","BNBUSDT",1733356878708,[[740.18,4.38],[740.12,0.21]],[[740.19,7.64],[740.2,5.71],[740.24,2.66],[740.29,0.06],[740.3,2.08]]]
["binance-futures","BNBUSDT",1733356878758,[[740.18,4.38],[740.12,0.21],[740.11,1.03],[740.08,1.06],[740.07,1.12]],[[740.19,7.65],[740.2,5.71],[740.24,2.66],[740.29,0.06],[740.3,2.08]]]
["binance-futures","BNBUSDT",1733356878813,[[740.18,4.67],[740.12,0.21],[740.11,1.03],[740.1,2.69],[740.08,1.06]],[[740.19,7.65],[740.2,5.71],[740.24,2.66],[740.26,2.63],[740.29,0.06]]]
["binance-futures","BNBUSDT",1733356878865,[[740.18,5.19],[740.12,0.21],[740.11,1.03],[740.1,2.35],[740.09,0.56]],[[740.19,11.07],[740.2,7.83],[740.24,2.66],[740.26,2.63],[740.29,0.06]]]
["binance-futures","BNBUSDT",1733356878917,[[740.18,5.03],[740.1,0.55],[740.09,0.56]],[[740.19,21.21],[740.2,7.83],[740.24,2.66],[740.26,2.63],[740.29,0.06]]]
["binance-futures","BNBUSDT",1733356878969,[[740.1,4.39],[740.09,0.02],[740.08,0.03],[740.07,0.04],[740.04,9.72]],[[740.11,25.41],[740.15,3.58],[740.16,9.02],[740.17,0.55],[740.18,3.22]]]
["binance-futures","BNBUSDT",1733356879020,[[740.1,4.22],[740.09,0.02],[740.08,0.03],[740.07,0.04],[740.05,1.46]],[[740.11,15.64],[740.14,1.89],[740.15,3.58],[740.16,9.02],[740.17,0.55]]]
["binance-futures","BNBUSDT",1733356879072,[[740.1,4.41],[740.09,0.02],[740.08,0.03],[740.07,0.04]],[[740.11,11.69],[740.12,0.43],[740.14,1.89],[740.15,3.58],[740.16,9.02]]]
["binance-futures","BNBUSDT",1733356879121,[[740.1,4.41],[740.08,0.03],[740.07,0.04],[739.99,7.91],[739.8,5.97]],[[740.11,11.7],[740.12,0.43],[740.14,1.89],[740.15,3.58],[740.16,9.02]]]
["binance-futures","BNBUSDT",1733356879175,[[740.1,4.41],[740.08,0.03],[740.07,0.04],[740.03,11.87],[739.99,7.91]],[[740.11,14.19],[740.12,0.43],[740.14,1.89],[740.15,3.15],[740.16,9.02]]]
["binance-futures","BNBUSDT",1733356879222,[[740.1,4.41],[740.08,0.03],[740.07,0.04],[740.04,2.73],[740.03,11.87]],[[740.11,14.31],[740.12,0.43],[740.14,1.89],[740.15,3.15],[740.16,9.02]]]
["binance-futures","BNBUSDT",1733356879279,[[740.1,4.41],[740.08,0.03],[740.07,0.04],[740.04,2.73],[740.03,11.87]],[[740.11,14.34],[740.12,0.43],[740.14,1.89],[740.15,3.15],[740.16,9.02]]]
["binance-futures","BNBUSDT",1733356879335,[],[[740.0,10.02],[740.01,6.07],[740.02,7.63],[740.03,0.63],[740.04,17.87]]]
["binance-futures","BNBUSDT",1733356879385,[[739.98,4.62],[739.96,4.38],[739.92,6.63],[739.91,0.54],[739.9,5.44]],[[739.99,12.46],[740.01,12.49],[740.02,0.54],[740.03,0.55],[740.04,9.72]]]
["binance-futures","BNBUSDT",1733356879436,[[739.98,4.41],[739.96,4.38],[739.94,0.03],[739.92,3.94],[739.91,0.54]],[[739.99,12.49],[740.0,3.5],[740.01,7.75],[740.02,0.54],[740.03,7.78]]]
["binance-futures","BNBUSDT",1733356879492,[[739.98,4.53],[739.96,4.38],[739.94,0.03],[739.92,3.94],[739.91,0.54]],[[739.99,12.81],[740.0,3.93],[740.01,7.75],[740.02,0.54],[740.03,7.78]]]
["binance-futures","BNBUSDT",1733356879544,[],[[739.91,7.57],[739.94,8.91],[739.95,4.64],[739.96,21.33],[739.97,11.22]]]
["binance-futures","BNBUSDT",1733356879593,[[739.9,4.52],[739.87,0.03],[739.86,16.22],[739.83,0.55],[739.76,59.49]],[[739.91,16.86],[739.93,4.8],[739.94,3.01],[739.95,3.97],[739.96,4.29]]]
["binance-futures","BNBUSDT",1733356879644,[[739.9,4.74],[739.87,0.03],[739.86,16.76],[739.83,0.55],[739.8,5.97]],[[739.91,14.26],[739.92,0.43],[739.94,3.01],[739.95,3.97],[739.96,0.99]]]
["binance-futures","BNBUSDT",1733356879696,[[739.9,4.86],[739.87,0.03],[739.86,16.76],[739.83,0.54],[739.8,5.97]],[[739.91,14.26],[739.92,0.43],[739.94,2.47],[739.95,2.17],[739.96,0.35]]]
["binance-futures","BNBUSDT",1733356879748,[[739.9,4.86],[739.88,2.8],[739.87,0.03],[739.86,16.76],[739.83,0.54]],[[739.91,14.31],[739.92,0.43],[739.94,2.47],[739.95,2.17],[739.96,0.35]]]
["binance-futures","BNBUSDT",1733356879797,[[739.9,4.86],[739.88,2.8],[739.87,0.03],[739.86,16.76],[739.83,0.54]],[[739.91,14.32],[739.92,0.43],[739.94,2.47],[739.95,2.17],[739.96,0.35]]]
["binance-futures","BNBUSDT",1733356879829,[[739.9,4.86],[739.88,2.8],[739.87,0.03],[739.86,16.76],[739.83,0.54]],[[739.91,14.5],[739.92,0.43],[739.94,2.47],[739.95,2.17],[739.96,0.35]]]
["binance-futures","BNBUSDT",1733356879902,[[739.9,4.88],[739.88,2.8],[739.87,0.03],[739.86,16.76],[739.83,0.54]],[[739.91,14.79],[739.92,0.43],[739.94,2.47],[739.95,2.17],[739.96,0.35]]]
["binance-futures","BNBUSDT",1733356879968,[[739.9,4.88],[739.88,2.8],[739.87,0.03],[739.86,16.76],[739.83,0.54]],[[739.91,12.67],[739.92,0.43],[739.94,2.47],[739.95,2.17],[739.96,0.35]]]
["binance-futures","BNBUSDT",1733356880022,[[739.9,4.91],[739.88,2.8],[739.87,0.03],[739.86,16.76],[739.83,0.54]],[[739.91,11.2],[739.92,0.43],[739.94,2.47],[739.95,2.0],[739.96,0.35]]]
["binance-futures","BNBUSDT",1733356880066,[[739.9,4.79],[739.88,2.8],[739.87,0.03],[739.86,16.76],[739.83,0.54]],[[739.91,11.88],[739.92,0.43],[739.94,2.47],[739.95,2.0],[739.96,0.35]]]
["binance-futures","BNBUSDT",1733356880126,[[739.9,3.01],[739.88,2.8],[739.87,0.03],[739.86,16.22],[739.83,0.54]],[[739.91,28.1],[739.92,0.43],[739.94,3.01],[739.95,2.0],[739.96,0.35]]]
["binance-futures","BNBUSDT",1733356880180,[[739.9,0.3],[739.88,2.8],[739.87,0.03],[739.86,16.22],[739.83,0.54]],[[739.91,15.52],[739.94,3.01],[739.95,2.0],[739.96,2.79],[740.12,4.31]]]
["binance-futures","BNBUSDT",1733356880232,[[739.9,0.36],[739.88,2.8],[739.87,0.03],[739.86,16.22],[739.83,0.54]],[[739.91,15.52],[739.94,3.01],[739.95,2.0],[739.96,2.79],[740.12,4.31]]]
["binance-futures","BNBUSDT",1733356880283,[[739.9,0.52],[739.88,2.8],[739.87,0.03],[739.86,16.22],[739.83,0.54]],[[739.91,15.43],[739.92,0.43],[739.94,3.01],[739.95,2.0],[739.96,2.79]]]
["binance-futures","BNBUSDT",1733356880329,[[739.87,3.54],[739.86,16.22]],[[739.88,12.35],[739.9,3.89],[739.91,10.68],[739.94,3.01],[739.95,2.0]]]
["binance-futures","BNBUSDT",1733356880387,[[739.87,7.32],[739.86,16.22],[739.83,0.54],[739.77,17.7],[739.76,49.18]],[[739.88,3.91],[739.9,1.6],[739.91,5.81],[739.94,3.01],[739.95,2.0]]]
["binance-futures","BNBUSDT",1733356880434,[[739.87,7.35],[739.86,16.22],[739.83,0.54],[739.79,1.35],[739.78,17.55]],[[739.88,2.33],[739.89,0.43],[739.91,4.01],[739.94,3.01],[739.95,2.0]]]
["binance-futures","BNBUSDT",1733356880493,[[739.87,3.03],[739.86,16.22],[739.83,0.54],[739.79,1.35],[739.78,17.55]],[[739.88,7.1],[739.89,0.43],[739.91,4.01],[739.94,3.01],[739.95,2.0]]]
["binance-futures","BNBUSDT",1733356880547,[[739.87,1.83],[739.86,16.22],[739.83,0.54],[739.79,1.35],[739.78,17.55]],[[739.88,7.1],[739.89,0.43],[739.91,4.01],[739.94,3.01],[739.95,2.0]]]
["binance-futures","BNBUSDT",1733356880598,[[739.79,12.66],[739.78,17.01]],[[739.8,11.07],[739.81,16.57],[739.82,18.79],[739.83,9.26],[739.84,6.91]]]
["binance-futures","BNBUSDT",1733356880648,[[739.73,0.04],[739.72,1.56],[739.68,6.97],[739.67,22.61],[739.66,20.3]],[[739.77,6.38],[739.78,25.11],[739.79,44.71],[739.8,12.96],[739.81,0.76]]]
["binance-futures","BNBUSDT",1733356880700,[[739.72,1.55],[739.68,6.97],[739.66,1.38]],[[739.73,9.72],[739.74,21.23],[739.75,6.16],[739.76,12.22],[739.77,18.24]]]
["binance-futures","BNBUSDT",1733356880750,[[739.72,0.45],[739.68,0.02],[739.66,1.38],[739.64,5.96],[739.61,28.4]],[[739.73,36.95],[739.74,6.89],[739.75,3.96],[739.76,5.06],[739.77,4.15]]]
["binance-futures","BNBUSDT",1733356880801,[[739.68,0.02],[739.66,1.38],[739.64,5.96],[739.61,28.4]],[[739.72,0.1],[739.73,24.66],[739.74,5.86],[739.75,0.56],[739.76,0.51]]]
["binance-futures","BNBUSDT",1733356880853,[[739.71,15.87],[739.7,0.54],[739.68,0.02],[739.67,2.6],[739.66,3.44]],[[739.72,0.14],[739.73,1.54],[739.74,0.43],[739.78,0.56],[739.8,2.25]]]
["binance-futures","BNBUSDT",1733356880904,[[739.72,17.35],[739.71,18.07],[739.7,0.54],[739.68,4.55],[739.67,2.6]],[[739.73,0.81],[739.74,0.43],[739.78,0.01],[739.8,2.25],[739.82,2.74]]]
["binance-futures","BNBUSDT",1733356880953,[[739.72,17.59],[739.71,17.83],[739.7,0.54],[739.68,4.55],[739.67,2.6]],[[739.73,0.81],[739.74,0.43],[739.78,0.01],[739.8,2.25],[739.82,0.03]]]
["binance-futures","BNBUSDT",1733356881006,[[739.73,17.75],[739.72,12.61],[739.71,17.71],[739.7,0.54],[739.68,4.55]],[[739.74,0.87],[739.78,0.01],[739.79,0.29],[739.8,2.25],[739.82,0.03]]]
["binance-futures","BNBUSDT",1733356881058,[[739.77,18.44],[739.76,2.47],[739.75,0.54],[739.74,10.34],[739.73,7.04]],[[739.78,0.02],[739.79,0.29],[739.8,1.69],[739.82,0.03],[739.86,5.72]]]
["binance-futures","BNBUSDT",1733356881111,[[739.77,18.35],[739.76,2.47],[739.75,4.12],[739.74,4.82],[739.73,2.12]],[[739.78,0.02],[739.79,0.29],[739.8,1.69],[739.82,0.03],[739.83,0.54]]]
["binance-futures","BNBUSDT",1733356881156,[[739.77,17.11],[739.76,2.47],[739.75,2.54],[739.74,4.82],[739.73,2.0]],[[739.78,0.31],[739.8,1.69],[739.82,0.03],[739.83,0.54],[739.85,0.01]]]
["binance-futures","BNBUSDT",1733356881213,[[739.77,17.23],[739.76,2.47],[739.75,2.54],[739.74,4.82],[739.73,2.0]],[[739.78,2.23],[739.8,1.69],[739.82,0.03],[739.83,0.54],[739.85,0.01]]]
["binance-futures","BNBUSDT",1733356881251,[[739.77,11.33],[739.76,2.47],[739.75,2.54],[739.74,4.82],[739.73,2.0]],[[739.78,2.28],[739.8,1.69],[739.82,0.03],[739.83,0.54],[739.85,2.07]]]
["binance-futures","BNBUSDT",1733356881322,[[739.77,11.39],[739.76,2.47],[739.75,0.54],[739.74,4.82],[739.73,2.0]],[[739.78,2.74],[739.8,1.69],[739.82,0.03],[739.83,0.54],[739.85,9.3]]]
["binance-futures","BNBUSDT",1733356881370,[[739.77,11.41],[739.76,2.47],[739.75,0.54],[739.74,4.82]],[[739.78,2.85],[739.8,1.69],[739.82,2.09],[739.83,0.54],[739.85,9.3]]]
["binance-futures","BNBUSDT",1733356881426,[[739.77,10.73],[739.76,2.47],[739.74,4.82],[739.16,8.01],[739.02,5.52]],[[739.78,2.81],[739.8,1.69],[739.82,2.09],[739.83,0.54],[739.85,9.44]]]
["binance-futures","BNBUSDT",1733356881478,[[739.77,0.32],[739.72,6.27],[739.71,9.73],[739.64,11.49],[739.62,31.58]],[[739.78,11.07],[739.8,1.69],[739.82,2.09],[739.83,0.54],[739.85,9.44]]]
["binance-futures","BNBUSDT",1733356881533,[[739.77,0.57],[739.72,5.05],[739.71,9.73],[739.68,4.08],[739.67,0.54]],[[739.78,11.07],[739.8,1.69],[739.82,2.09],[739.83,0.54],[739.85,9.44]]]
["binance-futures","BNBUSDT",1733356881583,[[739.77,4.96],[739.72,5.05],[739.71,9.73],[739.68,2.49],[739.67,0.54]],[[739.78,16.46],[739.8,1.69],[739.82,2.09],[739.83,0.54],[739.85,9.44]]]
["binance-futures","BNBUSDT",1733356881634,[[739.77,7.03],[739.73,2.06],[739.72,7.11],[739.71,9.73],[739.68,2.49]],[[739.78,3.71],[739.8,1.69],[739.82,2.06],[739.83,0.54],[739.85,2.21]]]
["binance-futures","BNBUSDT",1733356881685,[[739.77,3.06],[739.73,2.06],[739.72,7.11],[739.71,9.73],[739.68,2.49]],[[739.78,8.09],[739.8,1.69],[739.82,2.06],[739.83,0.54],[739.85,4.19]]]
["binance-futures","BNBUSDT",1733356881791,[[739.77,2.51],[739.73,2.06],[739.72,7.11],[739.71,9.73],[739.68,2.49]],[[739.78,8.26],[739.8,1.69],[739.82,2.06],[739.83,0.54],[739.85,4.19]]]
["binance-futures","BNBUSDT",1733356881838,[[739.77,1.51],[739.72,5.05],[739.71,9.73],[739.68,2.49]],[[739.78,19.8],[739.8,1.69],[739.82,2.06],[739.83,0.54],[739.85,4.19]]]
["binance-futures","BNBUSDT",1733356881894,[[739.77,1.51],[739.76,0.56],[739.74,0.34],[739.72,5.05],[739.71,9.73]],[[739.78,19.83],[739.8,1.69],[739.82,2.06],[739.83,0.54],[739.85,4.19]]]
["binance-futures","BNBUSDT",1733356881939,[[739.77,1.19],[739.76,0.56],[739.74,0.34],[739.72,5.05],[739.71,9.73]],[[739.78,19.83],[739.8,1.69],[739.82,2.06],[739.83,0.54],[739.85,4.19]]]
["binance-futures","BNBUSDT",1733356882005,[],[[739.69,0.32],[739.71,0.08],[739.72,38.59],[739.73,6.88],[739.74,7.07]]]
["binance-futures","BNBUSDT",1733356882055,[[739.65,0.01],[739.62,0.63],[739.61,1.54],[739.56,3.72],[739.52,4.78]],[[739.69,39.17],[739.7,3.01],[739.71,9.85],[739.72,14.6],[739.73,0.26]]]
["binance-futures","BNBUSDT",1733356882106,[[739.65,0.01],[739.62,0.62],[739.61,1.54],[739.6,8.31],[739.59,1.39]],[[739.67,8.87],[739.68,0.53],[739.69,35.79],[739.7,3.01],[739.71,8.8]]]
["binance-futures","BNBUSDT",1733356882158,[[739.62,0.19],[739.61,1.54],[739.6,8.31],[739.59,0.85]],[[739.65,4.12],[739.66,1.44],[739.67,36.5],[739.68,18.88],[739.69,13.27]]]
["binance-futures","BNBUSDT",1733356882209,[[739.62,0.19],[739.61,1.54],[739.6,5.41],[739.59,0.85],[739.56,0.02]],[[739.63,26.08],[739.65,12.53],[739.66,22.65],[739.67,8.67],[739.68,14.4]]]
["binance-futures","BNBUSDT",1733356882260,[[739.62,0.34],[739.61,1.54],[739.6,1.82],[739.59,0.85],[739.58,0.15]],[[739.63,29.83],[739.64,10.81],[739.65,10.75],[739.66,6.27],[739.67,4.69]]]
["binance-futures","BNBUSDT",1733356882313,[[739.61,1.54],[739.6,1.82],[739.59,0.85],[739.58,2.21]],[[739.62,20.95],[739.63,23.02],[739.64,6.6],[739.65,6.37],[739.66,6.27]]]
["binance-futures","BNBUSDT",1733356882364,[[739.6,1.76],[739.59,0.85],[739.58,0.15],[739.53,1.43],[739.51,0.93]],[[739.61,7.38],[739.62,31.81],[739.63,10.68],[739.64,13.83],[739.65,6.37]]]
["binance-futures","BNBUSDT",1733356882419,[[739.59,0.82],[739.58,1.65],[739.53,1.43],[739.51,0.93]],[[739.6,21.9],[739.61,33.98],[739.62,9.94],[739.63,6.3],[739.64,5.74]]]
["binance-futures","BNBUSDT",1733356882467,[[739.59,0.82],[739.53,1.43],[739.51,0.93],[739.47,3.94],[739.45,1.24]],[[739.6,32.3],[739.61,13.51],[739.62,9.94],[739.63,6.3],[739.64,5.74]]]
["binance-futures","BNBUSDT",1733356882525,[[739.53,1.43],[739.52,4.76],[739.51,0.93],[739.5,0.01],[739.49,0.36]],[[739.58,26.41],[739.59,10.71],[739.6,6.95],[739.61,3.96],[739.62,5.56]]]
["binance-futures","BNBUSDT",1733356882576,[[739.57,10.76],[739.53,1.43],[739.52,0.03],[739.51,0.93],[739.5,0.01]],[[739.58,26.44],[739.59,4.61],[739.6,6.95],[739.61,3.96],[739.62,5.56]]]
["binance-futures","BNBUSDT",1733356882619,[[739.57,10.79],[739.53,1.43],[739.52,0.03],[739.51,0.93],[739.5,0.01]],[[739.58,28.86],[739.59,4.61],[739.6,6.95],[739.61,3.96],[739.62,5.56]]]
["binance-futures","BNBUSDT",1733356882680,[[739.57,10.79],[739.53,1.43],[739.52,0.03],[739.51,0.93],[739.5,0.01]],[[739.58,28.46],[739.59,4.61],[739.6,6.95],[739.61,3.96],[739.62,5.56]]]
["binance-futures","BNBUSDT",1733356882720,[[739.57,10.79],[739.53,1.43],[739.52,0.03],[739.51,0.93],[739.5,0.01]],[[739.58,28.48],[739.59,3.52],[739.6,6.95],[739.61,3.96],[739.62,5.56]]]
["binance-futures","BNBUSDT",1733356882786,[[739.57,10.81],[739.53,1.43],[739.52,0.03],[739.51,0.93],[739.5,0.01]],[[739.58,29.63],[739.59,3.52],[739.6,6.95],[739.61,3.96],[739.62,5.56]]]
["binance-futures","BNBUSDT",1733356882833,[[739.57,10.43],[739.53,1.43],[739.52,0.03],[739.5,0.01]],[[739.58,29.75],[739.59,3.52],[739.6,6.95],[739.61,3.96],[739.62,5.56]]]
["binance-futures","BNBUSDT",1733356882892,[[739.57,10.43],[739.53,1.43],[739.52,0.03],[739.5,0.01]],[[739.58,31.74],[739.59,3.52],[739.6,6.73],[739.61,3.96],[739.62,5.56]]]
["binance-futures","BNBUSDT",1733356882946,[[739.5,0.01],[739.48,1.95],[739.45,0.03],[739.44,4.67],[739.43,27.64]],[[739.51,32.16],[739.52,7.37],[739.53,10.86],[739.54,7.99],[739.57,8.46]]]
["binance-futures","BNBUSDT",1733356882999,[[739.48,1.95],[739.45,0.03],[739.44,4.67],[739.43,27.62]],[[739.49,27.77],[739.51,13.91],[739.52,3.32],[739.53,4.86],[739.54,8.02]]]
["binance-futures","BNBUSDT",1733356883051,[[739.44,4.67],[739.43,0.02],[739.38,8.03],[739.32,10.33],[739.31,2.63]],[[739.45,14.78],[739.46,26.82],[739.47,1.54],[739.48,21.68],[739.49,4.61]]]
["binance-futures","BNBUSDT",1733356883102,[[739.43,0.02],[739.41,1.35],[739.38,4.8],[739.35,1.7],[739.34,0.47]],[[739.44,33.32],[739.45,14.75],[739.46,9.48],[739.48,13.02],[739.49,3.54]]]
["binance-futures","BNBUSDT",1733356883150,[[739.43,0.02],[739.41,1.35],[739.38,4.8],[739.35,0.04],[739.34,0.47]],[[739.44,33.34],[739.45,10.62],[739.46,9.48],[739.48,13.02],[739.49,3.54]]]
["binance-futures","BNBUSDT",1733356883204,[[739.43,0.02],[739.41,1.35],[739.38,4.8],[739.35,0.04],[739.34,0.47]],[[739.44,37.0],[739.45,11.05],[739.46,9.22],[739.48,13.02],[739.49,3.54]]]
["binance-futures","BNBUSDT",1733356883259,[[739.43,0.3],[739.41,1.35],[739.38,4.8],[739.35,0.04],[739.34,0.47]],[[739.44,26.18],[739.45,11.05],[739.46,9.22],[739.48,13.02],[739.49,3.54]]]
["binance-futures","BNBUSDT",1733356883310,[[739.43,0.3],[739.41,1.35],[739.38,4.8],[739.35,0.04],[739.34,0.47]],[[739.44,26.36],[739.45,11.05],[739.46,9.22],[739.48,12.59],[739.49,3.54]]]
["binance-futures","BNBUSDT",1733356883356,[[739.4,1.04],[739.38,4.8],[739.35,0.02],[739.34,0.47]],[[739.41,20.49],[739.42,1.91],[739.43,9.32],[739.44,8.06],[739.45,2.43]]]
["binance-futures","BNBUSDT",1733356883411,[[739.4,1.07],[739.38,4.8],[739.35,0.02],[739.34,0.47],[739.33,2.08]],[[739.41,20.49],[739.42,5.37],[739.43,1.18],[739.44,4.43],[739.45,2.43]]]
["binance-futures","BNBUSDT",1733356883461,[[739.4,1.07],[739.38,4.8],[739.35,0.02],[739.34,0.47],[739.33,2.08]],[[739.41,20.92],[739.42,3.7],[739.43,1.18],[739.44,4.45],[739.45,2.0]]]
["binance-futures","BNBUSDT",1733356883516,[[739.4,1.07],[739.38,4.8],[739.35,0.02],[739.34,0.47],[739.33,2.08]],[[739.41,31.08],[739.42,2.51],[739.43,1.18],[739.44,4.45],[739.45,2.0]]]
["binance-futures","BNBUSDT",1733356883569,[[739.4,1.07],[739.38,4.77],[739.35,0.02],[739.34,0.47],[739.33,0.02]],[[739.41,31.28],[739.42,2.51],[739.43,1.18],[739.44,4.43],[739.45,2.0]]]
["binance-futures","BNBUSDT",1733356883618,[[739.4,0.83],[739.38,4.77],[739.35,0.02],[739.34,0.47],[739.33,0.02]],[[739.41,34.91],[739.42,2.51],[739.43,1.18],[739.44,4.43],[739.45,2.0]]]
["binance-futures","BNBUSDT",1733356883673,[[739.4,1.09],[739.38,4.77],[739.35,0.02],[739.34,0.47],[739.33,0.02]],[[739.41,34.95],[739.42,2.51],[739.43,1.18],[739.44,4.43],[739.45,2.0]]]
["binance-futures","BNBUSDT",1733356883725,[[739.4,2.08],[739.38,4.77],[739.35,0.02],[739.34,0.47],[739.33,2.08]],[[739.41,10.78],[739.42,2.51],[739.43,1.18],[739.44,4.43],[739.45,2.0]]]
["binance-futures","BNBUSDT",1733356883777,[[739.38,4.77],[739.35,0.02],[739.34,0.47],[739.33,2.08]],[[739.4,3.95],[739.41,16.26],[739.42,4.98],[739.43,1.18],[739.44,4.25]]]
["binance-futures","BNBUSDT",1733356883828,[[739.38,4.11],[739.35,0.02],[739.34,0.11],[739.33,0.02],[739.25,4.99]],[[739.39,23.37],[739.4,14.81],[739.41,18.1],[739.42,2.61],[739.43,1.18]]]
["binance-futures","BNBUSDT",1733356883878,[[739.38,3.56],[739.35,0.02],[739.34,0.11],[739.33,0.02],[739.32,1.36]],[[739.39,23.45],[739.4,14.81],[739.41,17.55],[739.42,2.61],[739.43,1.18]]]
["binance-futures","BNBUSDT",1733356883931,[[739.38,3.56],[739.35,0.02],[739.34,0.11],[739.33,0.02],[739.32,1.36]],[[739.39,23.69],[739.4,14.81],[739.41,17.31],[739.42,2.61],[739.43,0.75]]]
["binance-futures","BNBUSDT",1733356883983,[],[[739.26,19.71],[739.27,5.84],[739.28,8.47],[739.3,0.54],[739.32,4.53]]]
["binance-futures","BNBUSDT",1733356884034,[[739.23,0.01],[739.2,0.01],[739.19,0.01],[739.17,0.03],[739.14,0.55]],[[739.25,15.91],[739.26,19.31],[739.27,6.95],[739.28,7.92],[739.3,0.54]]]
["binance-futures","BNBUSDT",1733356884085,[[739.14,0.35]],[[739.18,0.32],[739.21,2.79],[739.22,1.87],[739.23,9.69],[739.24,29.37]]]
["binance-futures","BNBUSDT",1733356884137,[[739.12,1.55],[739.1,4.19],[739.07,20.27],[739.06,0.56],[739.05,1.07]],[[739.13,7.4],[739.14,0.92],[739.15,3.06],[739.17,7.94],[739.18,4.56]]]
["binance-futures","BNBUSDT",1733356884188,[[739.15,2.48],[739.14,8.61],[739.13,12.95],[739.12,8.8],[739.11,5.28]],[[739.16,2.16],[739.17,0.43],[739.18,0.18],[739.19,0.54],[739.2,5.83]]]
["binance-futures","BNBUSDT",1733356884239,[[739.23,7.67],[739.2,0.99],[739.19,13.33],[739.18,2.47],[739.16,4.55]],[[739.24,4.59],[739.25,3.67],[739.26,0.06],[739.31,1.29],[739.32,2.47]]]
["binance-futures","BNBUSDT",1733356884287,[[739.23,0.5],[739.2,1.96],[739.19,3.21],[739.18,2.47],[739.16,4.83]],[[739.24,5.41],[739.25,2.15],[739.26,0.08],[739.31,1.57],[739.32,2.47]]]
["binance-futures","BNBUSDT",1733356884342,[[739.23,0.88],[739.2,1.96],[739.19,3.21],[739.18,2.47],[739.16,4.02]],[[739.24,5.68],[739.25,2.15],[739.26,0.08],[739.31,1.57],[739.32,2.47]]]
["binance-futures","BNBUSDT",1733356884393,[[739.23,0.77],[739.2,1.46],[739.19,3.21],[739.18,2.47],[739.16,4.02]],[[739.24,5.78],[739.25,2.15],[739.26,0.08],[739.31,1.57],[739.32,2.47]]]
["binance-futures","BNBUSDT",1733356884446,[[739.23,3.05],[739.21,2.06],[739.2,1.46],[739.19,3.21],[739.18,2.47]],[[739.24,5.78],[739.25,2.15],[739.26,0.08],[739.31,1.57],[739.32,2.47]]]
["binance-futures","BNBUSDT",1733356884489,[[739.23,3.18],[739.21,2.06],[739.2,1.46],[739.19,3.21],[739.18,2.47]],[[739.24,6.24],[739.25,2.15],[739.26,0.05],[739.31,1.57],[739.32,2.47]]]
["binance-futures","BNBUSDT",1733356884538,[[739.23,1.04],[739.2,1.46],[739.19,0.67],[739.18,2.47]],[[739.24,6.24],[739.25,2.15],[739.26,0.05],[739.31,1.57],[739.32,2.47]]]
["binance-futures","BNBUSDT",1733356884599,[[739.23,1.07],[739.19,0.53],[739.18,2.47],[739.14,3.01],[739.11,2.25]],[[739.24,6.24],[739.25,2.15],[739.26,0.05],[739.31,1.57],[739.32,2.47]]]
["binance-futures","BNBUSDT",1733356884654,[[739.23,1.07],[739.19,0.53],[739.18,2.47],[739.16,7.04],[739.14,3.01]],[[739.24,6.24],[739.25,2.15],[739.26,0.05],[739.31,1.57],[739.32,2.47]]]
["binance-futures","BNBUSDT",1733356884708,[[739.23,1.07],[739.19,0.53],[739.18,2.47],[739.16,7.04],[739.14,3.01]],[[739.24,6.33],[739.25,2.15],[739.26,0.05],[739.31,1.71],[739.32,2.47]]]
["binance-futures","BNBUSDT",1733356884758,[[739.32,14.51],[739.31,5.05],[739.3,0.54],[739.29,0.7],[739.27,3.96]],[[739.33,0.06],[739.36,3.16],[739.37,3.38],[739.38,7.48],[739.39,1.56]]]
["binance-futures","BNBUSDT",1733356884810,[[739.32,14.51],[739.31,4.8],[739.3,0.54],[739.29,0.55],[739.28,2.3]],[[739.33,0.06],[739.36,3.16],[739.38,6.14],[739.39,1.56],[739.4,6.05]]]
["binance-futures","BNBUSDT",1733356884861,[[739.34,15.19],[739.33,8.25],[739.32,29.26],[739.3,0.54],[739.29,0.55]],[[739.35,0.01],[739.39,1.35],[739.4,2.65],[739.41,0.02],[739.44,3.46]]]
["binance-futures","BNBUSDT",1733356884913,[[739.38,14.59],[739.35,2.89],[739.34,8.32],[739.33,2.35],[739.32,6.78]],[[739.39,1.35],[739.4,0.59],[739.44,3.46],[739.45,3.99],[739.47,2.74]]]
["binance-futures","BNBUSDT",1733356884964,[[739.39,1.24],[739.38,11.75],[739.34,6.32],[739.33,1.8],[739.32,4.24]],[[739.4,8.55],[739.41,0.01],[739.44,0.06],[739.47,0.03],[739.49,1.37]]]
["binance-futures","BNBUSDT",1733356885011,[[739.38,1.31],[739.35,1.85],[739.32,2.44]],[[739.39,7.43],[739.4,8.55],[739.41,0.01],[739.44,0.06],[739.45,0.01]]]
["binance-futures","BNBUSDT",1733356885064,[[739.38,1.87],[739.32,2.44],[739.25,4.54],[739.24,8.17],[739.21,2.3]],[[739.39,18.48],[739.4,8.55],[739.41,0.01],[739.44,0.06],[739.45,0.01]]]
["binance-futures","BNBUSDT",1733356885118,[[739.32,0.17],[739.25,1.9],[739.24,5.77],[739.21,2.3]],[[739.33,13.79],[739.35,0.54],[739.38,10.17],[739.39,3.96],[739.4,3.99]]]
["binance-futures","BNBUSDT",1733356885168,[[739.32,5.59],[739.28,2.06],[739.27,2.06],[739.26,2.06],[739.25,1.9]],[[739.33,8.65],[739.35,0.54],[739.37,2.72],[739.38,6.13],[739.39,3.96]]]
["binance-futures","BNBUSDT",1733356885220,[[739.32,6.13],[739.28,2.06],[739.27,2.06],[739.26,5.01],[739.25,1.9]],[[739.33,2.74],[739.35,0.54],[739.37,2.72],[739.38,6.13],[739.39,3.96]]]
["binance-futures","BNBUSDT",1733356885257,[[739.32,6.13],[739.28,2.06],[739.27,2.06],[739.26,2.06],[739.25,1.9]],[[739.33,2.74],[739.35,0.54],[739.37,2.72],[739.38,6.13],[739.39,3.96]]]
["binance-futures","BNBUSDT",1733356885326,[[739.32,6.19],[739.28,2.06],[739.27,2.06],[739.26,2.06],[739.25,1.9]],[[739.33,2.77],[739.35,0.54],[739.37,2.72],[739.38,6.13],[739.39,3.96]]]
["binance-futures","BNBUSDT",1733356885428,[[739.32,6.21],[739.28,2.06],[739.27,3.76],[739.26,2.06],[739.25,1.9]],[[739.33,2.77],[739.35,0.54],[739.37,2.72],[739.38,6.13],[739.39,3.96]]]
["binance-futures","BNBUSDT",1733356885480,[[739.32,6.23],[739.28,2.06],[739.27,3.76],[739.26,2.06],[739.25,1.9]],[[739.33,6.86],[739.35,0.54],[739.37,2.72],[739.38,5.95],[739.39,3.96]]]
["binance-futures","BNBUSDT",1733356885533,[[739.32,6.23],[739.28,2.06],[739.27,2.06],[739.26,2.06],[739.25,1.9]],[[739.33,7.01],[739.35,0.54],[739.37,2.72],[739.38,5.95],[739.39,3.96]]]
["binance-futures","BNBUSDT",1733356885586,[[739.32,6.35],[739.28,2.06],[739.27,2.06],[739.26,2.06],[739.25,1.9]],[[739.33,6.98],[739.34,0.01],[739.35,0.54],[739.37,2.72],[739.38,5.95]]]
["binance-futures","BNBUSDT",1733356885696,[[739.32,1.99],[739.28,2.06],[739.27,2.06],[739.26,2.06],[739.25,1.9]],[[739.33,7.04],[739.34,0.01],[739.35,0.54],[739.37,2.72],[739.38,5.96]]]
["binance-futures","BNBUSDT",1733356885747,[[739.32,0.89],[739.28,2.06],[739.27,2.06],[739.25,1.9]],[[739.33,11.42],[739.34,0.01],[739.35,0.54],[739.37,2.72],[739.38,5.96]]]
["binance-futures","BNBUSDT",1733356885802,[[739.32,6.26],[739.28,2.06],[739.27,2.06],[739.25,1.9],[739.24,4.13]],[[739.33,6.32],[739.34,0.01],[739.35,0.54],[739.37,2.72],[739.38,5.96]]]
["binance-futures","BNBUSDT",1733356885836,[[739.32,6.26],[739.28,2.06],[739.27,2.06],[739.25,1.9],[739.24,6.67]],[[739.33,6.32],[739.34,0.01],[739.35,0.54],[739.37,2.72],[739.38,5.96]]]
["binance-futures","BNBUSDT",1733356885908,[[739.32,8.79],[739.3,0.54],[739.28,2.06],[739.27,2.6],[739.25,1.9]],[[739.33,2.12],[739.34,0.01],[739.35,0.54],[739.37,2.72],[739.38,0.55]]]
["binance-futures","BNBUSDT",1733356885953,[[739.32,18.89],[739.3,0.54],[739.28,2.06],[739.27,2.6],[739.25,1.9]],[[739.33,1.8],[739.34,0.01],[739.38,0.55],[739.44,4.0],[739.47,0.03]]]
["binance-futures","BNBUSDT",1733356886007,[[739.32,18.89],[739.3,0.54],[739.28,2.06],[739.27,2.6],[739.25,9.84]],[[739.33,0.74],[739.38,0.54],[739.43,3.25],[739.44,0.06],[739.47,0.03]]]
["binance-futures","BNBUSDT",1733356886063,[[739.38,27.44],[739.37,9.39],[739.33,10.88],[739.32,0.44],[739.3,0.54]],[[739.39,0.02],[739.4,0.59],[739.43,0.54],[739.44,2.77],[739.45,3.22]]]
["binance-futures","BNBUSDT",1733356886110,[[739.38,27.58],[739.37,8.72],[739.35,0.54],[739.34,1.7],[739.33,13.05]],[[739.39,0.02],[739.4,0.59],[739.43,0.54],[739.44,0.06],[739.45,3.22]]]
["binance-futures","BNBUSDT",1733356886166,[[739.38,28.15],[739.37,8.72],[739.35,0.54],[739.34,1.7],[739.33,13.05]],[[739.39,0.02],[739.4,0.59],[739.43,0.54],[739.44,0.06],[739.45,1.55]]]
["binance-futures","BNBUSDT",1733356886221,[[739.38,28.43],[739.37,55.12],[739.35,12.08],[739.34,1.7],[739.33,13.05]],[[739.39,1.23],[739.4,0.59],[739.44,0.06],[739.45,1.55],[739.5,1.24]]]
["binance-futures","BNBUSDT",1733356886273,[[739.46,21.4],[739.45,5.92],[739.44,14.36],[739.43,0.79],[739.42,2.9]],[[739.47,0.03],[739.48,0.67],[739.49,1.36],[739.5,0.01],[739.51,0.03]]]
["binance-futures","BNBUSDT",1733356886324,[[739.46,21.73],[739.45,10.07],[739.44,19.11],[739.43,0.54],[739.42,2.91]],[[739.47,1.26],[739.48,0.67],[739.49,1.36],[739.51,0.03],[739.53,0.02]]]
["binance-futures","BNBUSDT",1733356886373,[[739.46,21.77],[739.45,10.07],[739.44,18.69],[739.43,0.54],[739.42,2.91]],[[739.47,1.26],[739.48,0.67],[739.49,0.01],[739.51,0.03],[739.53,0.02]]]
["binance-futures","BNBUSDT",1733356886428,[[739.55,29.45],[739.54,0.54],[739.53,9.47],[739.52,0.25],[739.51,0.54]],[[739.56,3.79],[739.57,1.53],[739.58,0.9],[739.59,2.71],[739.6,1.35]]]
["binance-futures","BNBUSDT",1733356886479,[[739.55,25.1],[739.54,2.0],[739.53,5.35],[739.51,0.54]],[[739.56,7.49],[739.58,0.9],[739.59,0.54],[739.6,1.35],[739.61,1.67]]]
["binance-futures","BNBUSDT",1733356886529,[[739.48,0.1],[739.47,0.55],[739.46,0.88],[739.44,4.15],[739.4,5.3]],[[739.49,11.32],[739.5,5.9],[739.51,0.54],[739.52,1.05],[739.53,0.96]]]
["binance-futures","BNBUSDT",1733356886579,[[739.48,1.72],[739.47,0.55],[739.46,0.34],[739.44,4.15],[739.4,5.29]],[[739.49,10.4],[739.5,5.9],[739.51,0.54],[739.53,0.96],[739.54,9.26]]]
["binance-futures","BNBUSDT",1733356886634,[],[[739.46,3.09],[739.47,4.93],[739.48,17.38],[739.49,13.8],[739.5,8.25]]]
["binance-futures","BNBUSDT",1733356886684,[[739.38,0.29],[739.37,47.75],[739.33,0.01],[739.31,0.03],[739.25,0.55]],[[739.39,10.93],[739.4,20.16],[739.41,15.58],[739.42,5.63],[739.43,26.62]]]
["binance-futures","BNBUSDT",1733356886734,[[739.38,0.29],[739.37,47.75],[739.35,11.54],[739.34,0.01],[739.32,2.61]],[[739.39,32.13],[739.4,17.08],[739.41,8.12],[739.42,0.82],[739.43,8.29]]]
["binance-futures","BNBUSDT",1733356886782,[[739.37,46.36],[739.36,1.73],[739.35,11.54],[739.34,0.01]],[[739.38,21.49],[739.39,12.31],[739.4,8.62],[739.41,3.74],[739.43,8.29]]]
["binance-futures","BNBUSDT",1733356886845,[[739.37,47.0],[739.36,1.73],[739.35,11.54],[739.34,0.01],[739.23,31.29]],[[739.38,19.11],[739.39,9.85],[739.4,8.62],[739.41,3.74],[739.43,8.29]]]
["binance-futures","BNBUSDT",1733356886897,[[739.37,47.15],[739.36,1.73],[739.35,12.0],[739.34,0.01],[739.31,0.04]],[[739.38,10.28],[739.39,5.47],[739.4,4.82],[739.41,3.74],[739.43,8.29]]]
["binance-futures","BNBUSDT",1733356886945,[[739.37,47.15],[739.36,1.73],[739.35,12.0],[739.34,0.01],[739.31,0.04]],[[739.38,4.59],[739.39,5.47],[739.4,0.44],[739.41,0.34],[739.43,8.29]]]
["binance-futures","BNBUSDT",1733356887002,[[739.37,47.14],[739.36,1.73],[739.35,12.0],[739.34,0.01],[739.31,0.04]],[[739.38,7.48],[739.39,1.94],[739.4,0.44],[739.41,0.34],[739.42,1.89]]]
["binance-futures","BNBUSDT",1733356887046,[[739.37,47.11],[739.36,1.73],[739.35,12.0],[739.34,0.01],[739.31,0.04]],[[739.38,7.53],[739.39,1.94],[739.4,0.44],[739.41,0.34],[739.56,9.79]]]
["binance-futures","BNBUSDT",1733356887103,[[739.37,47.11],[739.36,1.73],[739.35,12.0],[739.34,0.01],[739.31,0.04]],[[739.38,7.52],[739.39,1.94],[739.4,0.44],[739.41,0.34],[739.42,1.48]]]
["binance-futures","BNBUSDT",1733356887156,[[739.37,47.13],[739.36,1.73],[739.35,12.0],[739.34,0.01],[739.31,0.04]],[[739.38,4.68],[739.39,1.94],[739.4,0.44],[739.41,0.34],[739.42,1.48]]]
["binance-futures","BNBUSDT",1733356887209,[[739.37,47.13],[739.36,1.73],[739.35,12.0],[739.34,0.01],[739.31,0.04]],[[739.38,7.05],[739.39,1.94],[739.4,0.44],[739.41,0.34],[739.42,1.48]]]
["binance-futures","BNBUSDT",1733356887262,[[739.37,47.12],[739.36,1.73],[739.35,12.0],[739.34,0.01],[739.31,0.04]],[[739.38,6.66],[739.39,1.94],[739.4,0.44],[739.41,0.34],[739.42,1.48]]]
["binance-futures","BNBUSDT",1733356887318,[[739.37,51.92],[739.36,1.73],[739.35,12.54],[739.34,0.01],[739.31,0.04]],[[739.38,3.01],[739.39,0.14],[739.4,0.44],[739.41,0.34],[739.43,4.82]]]
["binance-futures","BNBUSDT",1733356887367,[[739.37,61.9],[739.36,1.73],[739.35,12.54],[739.34,0.01],[739.31,0.04]],[[739.38,2.68],[739.4,0.44],[739.43,1.42],[739.44,4.76],[739.46,5.36]]]
["binance-futures","BNBUSDT",1733356887421,[[739.37,61.9],[739.36,1.73],[739.35,12.54],[739.34,0.01],[739.32,5.0]],[[739.38,2.71],[739.4,0.44],[739.43,0.87],[739.44,3.95],[739.46,5.36]]]
["binance-futures","BNBUSDT",1733356887463,[[739.37,61.9],[739.36,1.73],[739.35,12.54],[739.34,0.01],[739.32,5.0]],[[739.38,2.75],[739.4,0.44],[739.43,0.87],[739.44,3.95],[739.46,3.56]]]
["binance-futures","BNBUSDT",1733356887526,[[739.37,57.52],[739.36,1.73],[739.35,12.54],[739.34,0.01],[739.32,5.0]],[[739.38,2.83],[739.4,0.44],[739.43,0.87],[739.44,2.49],[739.46,3.56]]]
["binance-futures","BNBUSDT",1733356887580,[[739.37,47.54],[739.36,1.73],[739.35,12.54],[739.34,0.01],[739.32,5.0]],[[739.38,7.62],[739.4,0.44],[739.42,2.06],[739.43,0.87],[739.44,2.49]]]
["binance-futures","BNBUSDT",1733356887631,[[739.37,47.21],[739.36,1.73],[739.35,12.0],[739.34,0.01],[739.32,5.0]],[[739.38,16.55],[739.39,0.05],[739.4,0.44],[739.42,2.06],[739.43,0.54]]]
["binance-futures","BNBUSDT",1733356887681,[[739.37,47.21],[739.36,1.73],[739.35,12.0],[739.34,0.01],[739.32,5.0]],[[739.38,16.54],[739.39,0.05],[739.4,0.44],[739.42,2.06],[739.43,0.54]]]
["binance-futures","BNBUSDT",1733356887725,[[739.37,47.21],[739.36,1.73],[739.35,12.0],[739.34,0.01],[739.32,5.0]],[[739.38,17.12],[739.39,0.07],[739.4,0.43],[739.42,2.06],[739.43,0.54]]]
["binance-futures","BNBUSDT",1733356887789,[],[[739.28,20.8],[739.29,9.11],[739.3,3.07],[739.32,5.93],[739.33,4.59]]]
["binance-futures","BNBUSDT",1733356887834,[[739.27,2.86],[739.24,0.03],[739.22,0.01],[739.16,22.44],[739.14,8.08]],[[739.28,20.8],[739.29,8.83],[739.3,0.54],[739.32,7.57],[739.33,3.4]]]
["binance-futures","BNBUSDT",1733356887885,[[739.27,2.84],[739.24,0.03],[739.18,2.06],[739.16,22.44],[739.15,2.35]],[[739.28,20.87],[739.29,9.26],[739.3,0.54],[739.32,7.57],[739.33,3.4]]]
["binance-futures","BNBUSDT",1733356887946,[[739.27,1.35],[739.24,0.03],[739.18,2.06],[739.16,15.35],[739.15,2.35]],[[739.28,20.92],[739.29,9.26],[739.3,0.54],[739.32,7.57],[739.33,3.4]]]
["binance-futures","BNBUSDT",1733356888001,[[739.26,4.8],[739.24,0.03],[739.19,0.55],[739.16,15.35],[739.15,3.7]],[[739.27,23.33],[739.28,7.87],[739.29,8.21],[739.3,0.54],[739.32,7.57]]]
["binance-futures","BNBUSDT",1733356888051,[[739.26,4.8],[739.24,0.03],[739.19,0.55],[739.18,2.06],[739.16,15.35]],[[739.27,23.33],[739.28,7.87],[739.29,8.21],[739.3,0.54],[739.32,7.57]]]
["binance-futures","BNBUSDT",1733356888102,[[739.26,4.8],[739.24,0.03],[739.21,2.06],[739.19,0.55],[739.18,2.06]],[[739.27,23.38],[739.28,7.87],[739.29,8.21],[739.3,0.54],[739.32,7.57]]]
["binance-futures","BNBUSDT",1733356888201,[[739.26,4.75],[739.24,0.03],[739.21,2.06],[739.2,0.02],[739.19,0.55]],[[739.27,24.42],[739.28,7.87],[739.29,8.21],[739.3,0.54],[739.32,7.57]]]
["binance-futures","BNBUSDT",1733356888257,[[739.26,5.05],[739.21,2.06],[739.2,0.02],[739.19,0.01]],[[739.27,24.42],[739.28,7.87],[739.29,8.21],[739.3,0.54],[739.32,7.57]]]
["binance-futures","BNBUSDT",1733356888310,[[739.26,5.05],[739.21,2.06],[739.2,0.02],[739.19,1.49],[739.17,0.05]],[[739.27,24.45],[739.28,7.87],[739.29,8.21],[739.3,0.54],[739.32,7.57]]]
["binance-futures","BNBUSDT",1733356888362,[[739.26,5.07],[739.21,2.06],[739.2,0.02],[739.19,1.49],[739.17,0.05]],[[739.27,25.44],[739.28,7.87],[739.29,8.21],[739.3,0.54],[739.32,7.57]]]
["binance-futures","BNBUSDT",1733356888409,[[739.26,5.07],[739.21,2.06],[739.2,0.02],[739.19,1.49],[739.17,0.05]],[[739.27,25.47],[739.28,7.83],[739.29,8.21],[739.3,0.54],[739.32,5.93]]]
["binance-futures","BNBUSDT",1733356888438,[[739.26,5.07],[739.21,2.06],[739.2,0.02],[739.19,1.49],[739.17,0.05]],[[739.27,25.48],[739.28,7.82],[739.29,8.21],[739.3,0.54],[739.32,5.93]]]
["binance-futures","BNBUSDT",1733356888507,[[739.26,5.07],[739.21,2.06],[739.2,0.02],[739.19,1.49],[739.17,0.05]],[[739.27,25.58],[739.28,7.82],[739.29,8.21],[739.3,0.54],[739.32,5.93]]]
["binance-futures","BNBUSDT",1733356888586,[[739.2,0.02],[739.19,1.49],[739.17,0.05]],[[739.22,5.39],[739.23,2.31],[739.24,18.06],[739.26,10.6],[739.27,34.04]]]
["binance-futures","BNBUSDT",1733356888637,[[739.12,7.55],[739.11,0.37],[739.1,0.05],[739.09,27.6],[739.04,25.27]],[[739.16,3.09],[739.17,0.05],[739.18,19.34],[739.19,14.22],[739.2,28.59]]]
["binance-futures","BNBUSDT",1733356888687,[[739.11,0.37],[739.1,0.05],[739.09,27.59],[739.04,5.0]],[[739.13,3.09],[739.14,3.57],[739.15,8.03],[739.16,35.55],[739.17,23.4]]]
["binance-futures","BNBUSDT",1733356888737,[[739.11,0.37],[739.1,4.19],[739.06,0.54],[739.05,1.07],[739.04,5.0]],[[739.12,28.86],[739.13,16.51],[739.14,25.35],[739.15,5.93],[739.16,9.82]]]
["binance-futures","BNBUSDT",1733356888790,[[739.11,0.26],[739.1,0.05],[739.05,1.07]],[[739.12,19.33],[739.13,13.02],[739.14,5.81],[739.15,5.93],[739.16,6.04]]]
["binance-futures","BNBUSDT",1733356888840,[[739.1,0.05],[739.05,1.07],[739.02,1.6],[739.0,0.53],[738.99,0.67]],[[739.11,9.44],[739.12,30.39],[739.13,8.53],[739.14,5.81],[739.15,5.93]]]
["binance-futures","BNBUSDT",1733356888891,[[739.05,1.07],[739.04,11.54],[739.03,0.04],[739.02,1.6],[739.0,0.53]],[[739.06,35.7],[739.08,2.35],[739.09,8.29],[739.1,24.97],[739.11,2.57]]]
["binance-futures","BNBUSDT",1733356888943,[[739.05,4.01],[739.04,11.54],[739.03,0.04],[739.02,0.25],[739.01,0.02]],[[739.06,24.08],[739.08,9.73],[739.09,3.8],[739.1,5.87],[739.11,2.57]]]
["binance-futures","BNBUSDT",1733356888994,[[739.05,13.21],[739.04,11.54],[739.03,0.58],[739.02,0.25],[739.01,0.02]],[[739.06,4.38],[739.1,2.35],[739.11,0.72],[739.12,3.64],[739.14,1.22]]]
["binance-futures","BNBUSDT",1733356889046,[[739.17,14.17],[739.16,0.58],[739.15,9.5],[739.14,0.54],[739.13,0.55]],[[739.18,4.72],[739.19,8.1],[739.2,11.92],[739.23,4.16],[739.24,12.27]]]
["binance-futures","BNBUSDT",1733356889096,[[739.17,9.93],[739.16,1.59],[739.15,4.87],[739.14,0.54],[739.13,0.55]],[[739.18,0.55],[739.19,5.39],[739.2,2.35],[739.22,0.54],[739.23,4.16]]]
["binance-futures","BNBUSDT",1733356889148,[[739.17,9.96],[739.15,4.13],[739.14,0.54],[739.13,0.55]],[[739.18,0.58],[739.19,0.03],[739.2,2.35],[739.22,0.54],[739.24,7.53]]]
["binance-futures","BNBUSDT",1733356889200,[[739.17,1.46],[739.15,2.07],[739.14,0.54],[739.13,0.55],[739.1,11.68]],[[739.18,6.14],[739.19,0.57],[739.2,2.35],[739.22,2.6],[739.23,2.06]]]
["binance-futures","BNBUSDT",1733356889251,[[739.11,7.91],[739.1,7.69]],[[739.12,6.11],[739.13,5.9],[739.15,2.06],[739.16,4.53],[739.17,3.09]]]
["binance-futures","BNBUSDT",1733356889302,[[739.18,24.27],[739.17,11.16],[739.16,9.9],[739.15,6.18],[739.14,8.25]],[[739.24,3.18],[739.27,6.05],[739.32,5.2],[739.33,3.86],[739.4,7.33]]]
["binance-futures","BNBUSDT",1733356889353,[[739.24,10.94],[739.23,0.32],[739.21,0.55],[739.2,2.06],[739.19,7.35]],[[739.25,5.18],[739.27,2.65],[739.31,1.35],[739.32,5.2],[739.33,0.03]]]
["binance-futures","BNBUSDT",1733356889401,[[739.24,5.36],[739.21,0.55],[739.2,2.38],[739.19,1.09]],[[739.25,5.21],[739.27,2.65],[739.31,1.35],[739.32,5.2],[739.33,0.03]]]
["binance-futures","BNBUSDT",1733356889451,[[739.24,5.36],[739.21,2.61],[739.2,1.68],[739.19,1.09],[739.17,0.58]],[[739.25,4.38],[739.27,2.65],[739.31,1.35],[739.32,1.8],[739.33,0.03]]]
["binance-futures","BNBUSDT",1733356889507,[[739.24,0.7],[739.2,4.03],[739.18,5.28],[739.17,0.03]],[[739.25,11.98],[739.27,2.65],[739.31,1.35],[739.32,1.8],[739.33,0.03]]]
["binance-futures","BNBUSDT",1733356889546,[[739.18,0.28],[739.16,3.08],[739.12,3.77],[739.1,2.52],[739.07,6.4]],[[739.19,20.57],[739.2,3.25],[739.21,6.18],[739.22,2.89],[739.23,0.03]]]
["binance-futures","BNBUSDT",1733356889609,[[739.16,6.73],[739.14,2.89],[739.12,2.36],[739.11,0.54],[739.1,2.52]],[[739.17,6.37],[739.18,11.52],[739.19,13.02],[739.2,0.35],[739.22,0.54]]]
["binance-futures","BNBUSDT",1733356889664,[[739.17,4.12],[739.16,12.22],[739.14,2.89],[739.13,2.06],[739.12,2.36]],[[739.26,2.79],[739.3,0.87],[739.32,1.6],[739.33,1.64],[739.34,11.56]]]
["binance-futures","BNBUSDT",1733356889715,[[739.29,2.06],[739.25,7.96],[739.24,3.25],[739.23,13.47],[739.22,2.35]],[[739.3,0.87],[739.32,1.6],[739.33,1.64],[739.34,9.5],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356889766,[[739.31,4.12],[739.3,10.29],[739.29,10.21],[739.27,0.54],[739.26,5.83]],[[739.33,1.64],[739.35,2.57],[739.36,1.7],[739.37,0.01],[739.38,8.18]]]
["binance-futures","BNBUSDT",1733356889815,[[739.32,12.76],[739.31,11.58],[739.27,0.54],[739.26,12.4]],[[739.33,0.05],[739.35,2.57],[739.36,1.7],[739.37,0.01],[739.38,8.18]]]
["binance-futures","BNBUSDT",1733356889860,[[739.32,12.79],[739.31,8.5],[739.3,0.54],[739.29,1.55],[739.27,3.75]],[[739.33,0.05],[739.35,2.57],[739.36,1.7],[739.37,0.01],[739.38,8.18]]]
["binance-futures","BNBUSDT",1733356889919,[[739.32,6.35],[739.29,1.55],[739.27,3.75]],[[739.33,6.51],[739.35,2.57],[739.36,1.7],[739.37,0.01],[739.38,8.18]]]
["binance-futures","BNBUSDT",1733356889958,[[739.29,1.58],[739.27,3.21],[739.26,7.37],[739.23,2.35],[739.17,0.72]],[[739.3,2.86],[739.32,4.52],[739.33,3.47],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890021,[[739.29,4.38],[739.28,2.06],[739.27,1.75],[739.26,4.15],[739.23,2.35]],[[739.3,1.58],[739.32,0.14],[739.33,1.67],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890076,[[739.29,6.47],[739.28,2.06],[739.26,4.15],[739.23,2.35]],[[739.3,1.07],[739.31,0.36],[739.33,1.18],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890126,[[739.29,6.48],[739.28,2.06],[739.26,4.15],[739.23,2.35],[739.2,10.59]],[[739.3,1.47],[739.31,0.36],[739.33,1.18],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890179,[[739.29,6.48],[739.28,2.06],[739.26,4.15],[739.24,4.32],[739.23,2.35]],[[739.3,1.04],[739.31,0.36],[739.33,1.18],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890230,[[739.29,6.47],[739.28,2.06],[739.26,4.15],[739.24,4.32],[739.23,2.35]],[[739.3,2.54],[739.31,0.36],[739.33,1.18],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890282,[[739.29,4.51],[739.26,4.15],[739.24,4.32],[739.23,2.35]],[[739.3,3.0],[739.31,0.36],[739.33,2.87],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890331,[[739.29,5.06],[739.26,4.15],[739.24,4.32],[739.23,2.35],[739.07,11.66]],[[739.3,2.92],[739.31,0.36],[739.33,2.87],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890384,[[739.29,4.51],[739.26,4.15],[739.24,4.32],[739.23,2.35],[739.2,10.62]],[[739.3,6.43],[739.31,0.36],[739.33,2.83],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890439,[[739.29,5.98],[739.27,2.06],[739.26,4.15],[739.24,4.32],[739.23,2.35]],[[739.3,6.98],[739.31,0.36],[739.33,2.83],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890482,[[739.29,6.42],[739.26,4.15],[739.24,4.32],[739.23,2.35]],[[739.3,6.98],[739.31,0.36],[739.33,2.83],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890551,[[739.29,2.26],[739.26,4.15],[739.24,4.32],[739.23,2.35],[665.36,0.12]],[[739.3,11.92],[739.31,0.36],[739.33,2.83],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890602,[[739.29,2.05],[739.26,2.35],[739.24,4.32],[739.22,2.35],[739.2,4.16]],[[739.3,14.26],[739.31,0.36],[739.33,2.83],[739.35,2.57],[739.36,1.7]]]
["binance-futures","BNBUSDT",1733356890653,[[739.2,2.43]],[[739.21,11.48],[739.22,8.65],[739.23,8.6],[739.25,14.35],[739.27,1.03]]]
["binance-futures","BNBUSDT",1733356890705,[[739.18,8.79],[739.17,2.23],[739.15,1.95],[739.14,2.89],[739.13,1.35]],[[739.19,5.65],[739.21,3.93],[739.22,0.54],[739.23,4.22],[739.25,3.4]]]
["binance-futures","BNBUSDT",1733356890754,[[739.18,6.73],[739.17,0.17],[739.14,2.89],[739.13,1.35]],[[739.19,10.77],[739.21,3.93],[739.22,0.54],[739.23,3.4],[739.25,3.4]]]
["binance-futures","BNBUSDT",1733356890808,[[739.18,6.76],[739.17,0.17],[739.14,2.35],[739.13,1.35],[739.11,5.54]],[[739.19,4.34],[739.21,3.4],[739.22,0.54],[739.23,3.4],[739.25,3.4]]]
["binance-futures","BNBUSDT",1733356890854,[[739.18,6.76],[739.17,0.17],[739.15,2.06],[739.14,2.35],[739.13,1.35]],[[739.19,4.33],[739.21,3.46],[739.22,0.54],[739.23,3.4],[739.25,3.4]]]
["binance-futures","BNBUSDT",1733356890910,[[739.18,2.38],[739.17,0.03],[739.14,2.35],[739.13,1.35]],[[739.19,9.73],[739.21,3.46],[739.22,0.54],[739.23,3.4],[739.25,3.4]]]
["binance-futures","BNBUSDT",1733356890957,[[739.18,2.38],[739.17,0.03],[739.14,2.35],[739.13,1.35],[738.96,30.83]],[[739.19,10.26],[739.21,3.46],[739.22,0.54],[739.23,3.4],[739.25,3.4]]]
["binance-futures","BNBUSDT",1733356891014,[[739.16,0.48],[739.14,6.73],[739.13,1.35],[739.12,2.35],[739.09,1.8]],[[739.17,19.42],[739.18,6.06],[739.19,10.45],[739.21,3.46],[739.22,0.54]]]
["binance-futures","BNBUSDT",1733356891067,[[739.13,1.35]],[[739.15,3.19],[739.16,3.69],[739.17,19.95],[739.18,5.92],[739.19,9.92]]]
["binance-futures","BNBUSDT",1733356891118,[[739.07,6.44],[739.06,2.36],[739.05,0.94],[739.03,7.12],[739.02,0.25]],[[739.08,9.78],[739.11,4.08],[739.13,6.53],[739.14,6.83],[739.15,3.55]]]
["binance-futures","BNBUSDT",1733356891169,[[739.07,0.69],[739.06,2.36],[739.05,0.94],[739.03,3.92],[739.02,0.25]],[[739.08,10.77],[739.11,3.94],[739.12,4.08],[739.13,4.6],[739.14,6.83]]]
["binance-futures","BNBUSDT",1733356891220,[[739.07,0.27],[739.06,2.36],[739.05,0.94],[739.04,12.89],[739.03,0.04]],[[739.08,20.77],[739.11,3.94],[739.12,4.08],[739.13,4.6],[739.14,6.83]]]
["binance-futures","BNBUSDT",1733356891271,[[739.06,1.31],[739.04,10.53],[739.03,0.04]],[[739.07,5.89],[739.08,24.62],[739.11,3.94],[739.12,4.08],[739.13,4.6]]]
["binance-futures","BNBUSDT",1733356891322,[[739.04,10.53],[739.03,0.04],[738.96,6.74],[738.95,1.37],[738.94,2.63]],[[739.07,14.12],[739.08,15.57],[739.11,3.94],[739.12,4.08],[739.13,4.6]]]
["binance-futures","BNBUSDT",1733356891371,[[739.04,9.18],[739.03,0.04],[738.96,6.74],[738.95,0.01],[738.94,1.28]],[[739.05,16.78],[739.06,13.51],[739.07,23.28],[739.08,11.59],[739.11,3.94]]]
["binance-futures","BNBUSDT",1733356891423,[[739.04,0.58],[739.03,0.04],[738.96,6.74],[738.95,0.01],[738.94,1.28]],[[739.05,25.24],[739.06,13.51],[739.07,10.87],[739.08,12.24],[739.11,3.94]]]
["binance-futures","BNBUSDT",1733356891474,[[739.02,0.23],[739.0,1.2],[738.98,0.01],[738.97,0.2],[738.96,4.49]],[[739.03,10.29],[739.04,27.23],[739.05,12.44],[739.06,10.35],[739.07,6.09]]]
["binance-futures","BNBUSDT",1733356891525,[[739.01,0.23],[739.0,1.2],[738.98,0.01],[738.97,0.2],[738.96,4.49]],[[739.02,31.33],[739.03,23.82],[739.04,10.53],[739.05,6.53],[739.06,6.29]]]
["binance-futures","BNBUSDT",1733356891578,[[738.98,0.01],[738.97,0.19],[738.96,0.03]],[[738.99,5.87],[739.0,5.75],[739.01,25.86],[739.02,14.14],[739.03,11.89]]]
["binance-futures","BNBUSDT",1733356891627,[[738.95,2.37],[738.93,0.09],[738.92,0.69],[738.91,0.55],[738.9,0.02]],[[738.96,25.68],[738.97,18.01],[738.98,8.91],[738.99,4.01],[739.0,13.26]]]
["binance-futures","BNBUSDT",1733356891681,[[738.95,2.37],[738.93,0.09],[738.92,0.69],[738.91,0.55],[738.9,0.02]],[[738.96,25.67],[738.97,14.21],[738.98,8.45],[738.99,4.01],[739.0,8.48]]]
["binance-futures","BNBUSDT",1733356891729,[[738.95,0.01],[738.93,0.09],[738.92,0.69],[738.91,0.55],[738.9,0.02]],[[738.96,25.7],[738.97,14.21],[738.98,8.45],[738.99,4.01],[739.0,8.48]]]
["binance-futures","BNBUSDT",1733356891783,[[738.95,0.09],[738.93,0.09],[738.92,0.69],[738.91,0.55],[738.9,0.02]],[[738.96,21.09],[738.97,11.03],[738.98,5.06],[738.99,4.01],[739.0,8.48]]]
["binance-futures","BNBUSDT",1733356891833,[[738.95,5.38],[738.93,0.09],[738.92,0.69],[738.91,2.61],[738.9,2.91]],[[738.96,7.93],[738.97,6.73],[738.98,4.38],[739.0,4.33],[739.01,0.14]]]
["binance-futures","BNBUSDT",1733356891886,[[739.07,6.82],[739.06,10.78],[739.05,0.55],[739.04,4.15],[739.03,1.09]],[[739.08,4.44],[739.11,2.77],[739.12,0.03],[739.13,2.12],[739.14,4.76]]]
["binance-futures","BNBUSDT",1733356891936,[[739.07,6.82],[739.06,7.96],[739.05,0.55],[739.04,4.15],[739.03,2.93]],[[739.08,4.52],[739.11,2.77],[739.12,0.03],[739.13,1.37],[739.14,4.76]]]
["binance-futures","BNBUSDT",1733356891990,[[739.07,6.82],[739.06,7.96],[739.05,0.55],[739.04,4.15],[739.03,2.93]],[[739.08,4.44],[739.11,0.9],[739.12,0.03],[739.13,1.37],[739.14,4.76]]]
["binance-futures","BNBUSDT",1733356892042,[[739.07,22.2],[739.06,0.54],[739.05,0.55],[739.04,4.15],[739.03,1.09]],[[739.08,4.47],[739.11,0.9],[739.12,0.03],[739.13,1.37],[739.14,4.76]]]
["binance-futures","BNBUSDT",1733356892142,[[739.07,22.23],[739.06,0.54],[739.05,0.55],[739.04,4.15],[739.03,1.09]],[[739.08,0.09],[739.11,0.9],[739.12,0.03],[739.13,1.37],[739.14,4.76]]]
["binance-futures","BNBUSDT",1733356892195,[[739.16,6.72],[739.14,12.51],[739.13,21.59],[739.11,5.73],[739.1,8.2]],[[739.17,4.53],[739.24,3.41],[739.25,2.08],[739.28,8.34],[739.3,4.35]]]
["binance-futures","BNBUSDT",1733356892243,[[739.16,4.85],[739.14,5.69],[739.13,3.4],[739.11,2.85],[739.1,8.1]],[[739.17,4.53],[739.24,3.41],[739.25,0.02],[739.26,0.03],[739.28,2.35]]]
["binance-futures","BNBUSDT",1733356892297,[[739.13,0.84],[739.11,1.67],[739.1,4.09]],[[739.14,5.18],[739.17,0.51],[739.24,3.41],[739.25,0.02],[739.26,0.03]]]
["binance-futures","BNBUSDT",1733356892345,[[739.13,1.07],[739.11,0.19],[739.1,4.09],[739.08,3.95],[739.02,4.35]],[[739.14,5.3],[739.17,0.51],[739.24,3.41],[739.25,0.02],[739.26,0.03]]]
["binance-futures","BNBUSDT",1733356892400,[[739.05,1.79],[739.04,2.35],[739.03,2.3],[739.02,2.35]],[[739.06,5.8],[739.1,5.94],[739.11,5.86],[739.12,8.02],[739.13,5.21]]]
["binance-futures","BNBUSDT",1733356892448,[[739.05,5.27],[739.04,2.36],[739.03,0.58],[739.02,2.35],[738.97,1.9]],[[739.06,5.99],[739.09,2.77],[739.1,1.56],[739.11,5.22],[739.12,3.16]]]
["binance-futures","BNBUSDT",1733356892501,[[739.05,4.11],[739.04,2.36],[739.03,0.03],[739.02,2.35],[738.97,1.9]],[[739.06,10.31],[739.1,1.56],[739.11,3.94],[739.12,3.02],[739.2,11.59]]]
["binance-futures","BNBUSDT",1733356892546,[[739.05,4.25],[739.04,2.36],[739.03,0.03],[739.02,2.35],[739.0,1.4]],[[739.06,10.31],[739.1,1.56],[739.11,3.94],[739.12,3.02],[739.17,0.21]]]
["binance-futures","BNBUSDT",1733356892605,[[739.05,4.25],[739.04,2.36],[739.03,0.03],[739.02,2.35],[739.0,1.4]],[[739.06,10.31],[739.08,0.05],[739.1,1.56],[739.11,3.94],[739.12,3.02]]]
["binance-futures","BNBUSDT",1733356892662,[[739.05,4.25],[739.04,2.36],[739.03,0.03],[739.02,2.35],[739.0,1.4]],[[739.06,10.31],[739.08,0.06],[739.1,1.56],[739.11,3.94],[739.12,3.02]]]
["binance-futures","BNBUSDT",1733356892719,[[739.05,8.2],[739.04,2.36],[739.03,0.03],[739.02,2.35],[739.0,1.4]],[[739.06,4.96],[739.08,0.06],[739.1,0.36],[739.11,3.94],[739.12,3.02]]]
["binance-futures","BNBUSDT",1733356892769,[[739.05,23.63],[739.04,2.36],[739.03,0.57],[739.02,2.35],[739.01,2.36]],[[739.06,4.52],[739.08,0.08],[739.1,0.36],[739.11,0.54],[739.12,2.49]]]
["binance-futures","BNBUSDT",1733356892822,[[739.13,28.3],[739.12,8.05],[739.11,11.49],[739.09,1.35],[739.08,15.6]],[[739.14,4.73],[739.17,0.19],[739.19,1.95],[739.2,9.53],[739.34,10.15]]]
["binance-futures","BNBUSDT",1733356892871,[[739.13,31.81],[739.12,7.88],[739.11,10.3],[739.09,1.35],[739.08,12.14]],[[739.14,4.73],[739.17,0.19],[739.19,1.95],[739.2,9.53],[739.34,10.15]]]
["binance-futures","BNBUSDT",1733356892910,[[739.13,31.82],[739.12,7.88],[739.11,10.67],[739.09,1.35],[739.08,12.14]],[[739.14,0.37],[739.17,0.19],[739.19,1.95],[739.2,0.01],[739.26,1.5]]]
["binance-futures","BNBUSDT",1733356892970,[[739.13,31.82],[739.12,7.88],[739.11,10.67],[739.09,0.01],[739.08,12.14]],[[739.14,0.37],[739.17,0.19],[739.19,0.21],[739.2,0.01],[739.26,1.5]]]
["binance-futures","BNBUSDT",1733356893027,[[739.13,31.82],[739.12,7.88],[739.11,10.67],[739.09,0.01],[739.08,12.14]],[[739.14,0.28],[739.17,0.19],[739.19,0.21],[739.2,0.01],[739.26,2.74]]]
["binance-futures","BNBUSDT",1733356893067,[[739.13,31.96],[739.12,7.88],[739.11,10.67],[739.09,0.01],[739.08,12.14]],[[739.14,0.28],[739.17,0.19],[739.19,0.21],[739.2,0.01],[739.26,2.74]]]
["binance-futures","BNBUSDT",1733356893133,[[739.13,32.09],[739.12,7.88],[739.11,10.67],[739.09,0.01],[739.08,7.76]],[[739.14,0.34],[739.17,0.19],[739.19,0.21],[739.2,0.01],[739.26,0.03]]]
["binance-futures","BNBUSDT",1733356893155,[[739.13,22.09],[739.12,6.59],[739.11,10.67],[739.09,0.01],[739.08,7.76]],[[739.14,0.42],[739.17,0.13],[739.19,0.21],[739.2,0.01],[739.25,1.32]]]
["binance-futures","BNBUSDT",1733356893218,[[739.13,22.09],[739.12,6.59],[739.11,10.67],[739.09,0.01],[739.08,7.76]],[[739.14,1.61],[739.17,0.13],[739.19,0.21],[739.2,0.01],[739.25,0.02]]]
["binance-futures","BNBUSDT",1733356893289,[[739.13,8.58],[739.12,6.59],[739.11,4.38],[739.09,0.01],[739.08,7.76]],[[739.14,9.47],[739.17,0.48],[739.19,0.21],[739.2,0.01],[739.25,0.02]]]
["binance-futures","BNBUSDT",1733356893339,[[739.13,8.59],[739.12,4.38],[739.11,4.38],[739.09,0.01],[739.08,7.76]],[[739.14,10.58],[739.17,0.48],[739.19,0.21],[739.2,0.01],[739.25,0.02]]]
["binance-futures","BNBUSDT",1733356893395,[],[[739.08,2.76],[739.09,23.02],[739.1,0.82],[739.11,3.94],[739.12,2.79]]]
["binance-futures","BNBUSDT",1733356893443,[[739.03,4.51],[739.0,3.63],[738.97,1.9],[738.96,13.89],[738.95,6.69]],[[739.04,20.1],[739.05,10.02],[739.06,4.92],[739.07,3.4],[739.08,4.59]]]
["binance-futures","BNBUSDT",1733356893496,[[739.03,4.51],[739.0,2.23],[738.97,1.36],[738.96,5.39],[738.95,4.69]],[[739.04,20.1],[739.05,8.14],[739.06,4.92],[739.07,3.4],[739.08,1.59]]]
["binance-futures","BNBUSDT",1733356893536,[[739.03,4.54],[739.0,2.23],[738.97,1.36],[738.96,2.52],[738.95,4.69]],[[739.04,20.13],[739.05,8.14],[739.06,4.92],[739.07,3.4],[739.08,1.59]]]
["binance-futures","BNBUSDT",1733356893671,[[739.03,6.68],[739.01,2.06],[739.0,2.23],[738.98,2.06],[738.97,3.42]],[[739.04,6.92],[739.05,8.14],[739.06,4.92],[739.07,3.4],[739.08,1.59]]]
["binance-futures","BNBUSDT",1733356893718,[[739.03,6.68],[739.01,2.06],[739.0,2.23],[738.98,2.06],[738.97,3.42]],[[739.04,7.06],[739.05,8.14],[739.06,4.92],[739.07,3.4],[739.08,1.59]]]
["binance-futures","BNBUSDT",1733356893777,[[739.03,6.7],[739.01,2.06],[739.0,2.23],[738.98,2.06],[738.97,3.42]],[[739.04,5.75],[739.05,8.14],[739.06,4.92],[739.07,3.4],[739.08,1.95]]]
["binance-futures","BNBUSDT",1733356893818,[[739.03,6.7],[739.01,2.06],[739.0,2.23],[738.98,2.06],[738.97,3.42]],[[739.04,5.78],[739.05,8.14],[739.06,4.92],[739.07,3.4],[739.08,1.95]]]
["binance-futures","BNBUSDT",1733356893881,[[739.03,6.7],[739.01,2.06],[739.0,2.23],[738.98,2.06],[738.97,3.42]],[[739.04,5.87],[739.05,8.57],[739.06,4.92],[739.07,3.4],[739.08,1.95]]]
["binance-futures","BNBUSDT",1733356893933,[[739.03,0.18],[738.97,1.36]],[[739.04,18.42],[739.05,8.57],[739.06,4.92],[739.07,3.4],[739.08,4.18]]]
["binance-futures","BNBUSDT",1733356893982,[[738.97,8.93],[738.96,0.03],[738.92,5.39],[738.89,0.67],[738.82,0.62]],[[738.98,25.02],[739.02,0.96],[739.03,6.91],[739.04,8.82],[739.05,3.83]]]
["binance-futures","BNBUSDT",1733356894037,[[738.97,7.12],[738.96,0.03],[738.92,4.06],[738.91,0.55],[738.9,17.15]],[[738.98,19.32],[739.02,2.79],[739.03,4.15],[739.04,7.51],[739.05,3.86]]]
["binance-futures","BNBUSDT",1733356894086,[[738.97,7.26],[738.96,0.03],[738.93,0.1],[738.92,4.06],[738.91,0.55]],[[738.98,19.32],[739.02,2.18],[739.03,4.15],[739.04,7.51],[739.05,3.43]]]
["binance-futures","BNBUSDT",1733356894139,[[738.97,1.52],[738.96,0.03],[738.93,0.1],[738.92,4.06],[738.91,0.55]],[[738.98,19.34],[738.99,0.43],[739.02,2.18],[739.03,4.15],[739.04,7.51]]]
["binance-futures","BNBUSDT",1733356894190,[[738.97,1.52],[738.96,0.03],[738.93,0.1],[738.92,0.69],[738.91,0.55]],[[738.98,21.24],[738.99,0.43],[739.02,2.18],[739.03,4.15],[739.04,7.51]]]
["binance-futures","BNBUSDT",1733356894242,[[738.97,1.52],[738.94,1.29],[738.93,0.1],[738.92,0.02],[738.91,0.55]],[[738.98,21.24],[738.99,0.43],[739.02,1.75],[739.03,5.2],[739.04,7.51]]]
["binance-futures","BNBUSDT",1733356894293,[[738.97,0.16],[738.94,1.29],[738.93,0.1],[738.92,0.02],[738.91,0.55]],[[738.98,21.42],[738.99,0.43],[739.02,1.67],[739.03,5.2],[739.04,7.37]]]
["binance-futures","BNBUSDT",1733356894345,[[738.97,0.2],[738.94,1.29],[738.93,0.1],[738.92,0.02],[738.91,0.55]],[[738.98,21.43],[738.99,0.43],[739.02,1.67],[739.03,5.2],[739.04,7.37]]]
["binance-futures","BNBUSDT",1733356894386,[[738.97,0.2],[738.94,1.29],[738.93,0.1],[738.92,0.02],[738.91,0.55]],[[738.98,21.71],[738.99,0.43],[739.02,1.67],[739.03,5.2],[739.04,7.25]]]
["binance-futures","BNBUSDT",1733356894487,[[738.97,0.2],[738.94,1.29],[738.93,0.1],[738.92,0.02],[738.91,0.55]],[[738.98,21.72],[738.99,0.43],[739.02,1.67],[739.03,5.2],[739.04,7.25]]]
["binance-futures","BNBUSDT",1733356894542,[[738.94,3.24],[738.93,0.09],[738.92,0.02],[738.91,0.55]],[[738.95,24.57],[738.96,0.43],[738.97,3.3],[738.98,8.1],[738.99,0.43]]]
["binance-futures","BNBUSDT",1733356894581,[[738.94,3.31],[738.93,0.09],[738.92,0.02],[738.91,0.55],[738.85,2.09]],[[738.95,24.57],[738.96,0.43],[738.97,1.82],[738.98,8.1],[738.99,0.43]]]
["binance-futures","BNBUSDT",1733356894651,[[738.94,7.69],[738.93,0.09],[738.92,0.02],[738.91,0.55],[738.9,2.07]],[[738.95,24.6],[738.96,0.43],[738.97,1.82],[738.98,6.35],[739.26,1.37]]]
["binance-futures","BNBUSDT",1733356894705,[[738.94,8.22],[738.93,0.09],[738.92,0.02],[738.91,0.55],[738.9,2.07]],[[738.95,23.61],[738.96,0.43],[738.97,1.82],[738.98,6.35],[739.26,1.37]]]
["binance-futures","BNBUSDT",1733356894746,[[738.94,8.19],[738.93,0.09],[738.92,0.02],[738.91,0.55],[738.9,0.02]],[[738.95,25.63],[738.96,0.43],[738.97,1.82],[738.98,4.47],[739.26,1.37]]]
["binance-futures","BNBUSDT",1733356894808,[[738.94,8.19],[738.93,0.09],[738.92,0.02],[738.91,0.55],[738.9,0.02]],[[738.95,25.64],[738.96,0.43],[738.97,0.21],[738.98,4.47],[739.26,8.6]]]
["binance-futures","BNBUSDT",1733356894855,[[738.94,8.24],[738.93,0.09],[738.92,0.02],[738.91,0.55],[738.9,0.02]],[[738.95,27.51],[738.96,0.43],[738.97,0.21],[738.98,4.39],[739.26,8.6]]]
["binance-futures","BNBUSDT",1733356894908,[[738.94,8.24],[738.93,0.09],[738.92,0.02],[738.91,0.55],[738.9,0.02]],[[738.95,27.71],[738.96,0.43],[738.97,0.21],[738.98,4.13],[739.26,8.6]]]
["binance-futures","BNBUSDT",1733356894982,[[738.94,9.96],[738.93,0.09],[738.92,0.02],[738.91,0.55],[738.9,0.02]],[[738.95,27.71],[738.96,0.43],[738.97,0.21],[738.98,4.13],[739.26,8.6]]]
["binance-futures","BNBUSDT",1733356895027,[[738.94,7.23],[738.93,0.09],[738.92,0.02],[738.91,0.55],[738.9,0.02]],[[738.95,27.71],[738.96,0.43],[738.97,0.21],[738.98,4.13],[739.13,16.18]]]
["binance-futures","BNBUSDT",1733356895075,[[738.94,2.45],[738.93,0.09],[738.92,0.02],[738.91,0.55],[738.9,0.02]],[[738.95,28.63],[738.96,0.43],[738.97,0.21],[738.98,4.13],[739.08,9.57]]]
["binance-futures","BNBUSDT",1733356895137,[[738.94,2.45],[738.93,0.09],[738.92,0.02],[738.91,0.55],[738.9,0.01]],[[738.95,28.63],[738.96,0.43],[738.97,0.21],[738.98,4.13],[739.05,3.44]]]
["binance-futures","BNBUSDT",1733356895190,[],[[738.9,24.27],[738.91,11.25],[738.92,10.41],[738.93,1.2],[738.94,4.67]]]
["binance-futures","BNBUSDT",1733356895240,[[738.84,0.5],[738.8,0.17],[738.76,11.56],[738.73,1.03],[738.72,28.64]],[[738.88,3.32],[738.89,23.62],[738.9,24.6],[738.91,4.52],[738.92,6.43]]]
["binance-futures","BNBUSDT",1733356895287,[[738.84,0.5],[738.82,0.06],[738.8,0.17],[738.77,1.95],[738.76,10.21]],[[738.88,23.72],[738.89,26.03],[738.9,10.88],[738.91,0.14],[738.92,6.03]]]
["binance-futures","BNBUSDT",1733356895340,[[738.84,0.5],[738.82,0.06],[738.8,0.17],[738.77,1.95],[738.76,10.21]],[[738.88,23.88],[738.89,22.38],[738.9,10.88],[738.91,0.14],[738.92,6.03]]]
["binance-futures","BNBUSDT",1733356895397,[[738.87,1.89],[738.84,0.5],[738.82,0.06],[738.8,0.17],[738.79,2.08]],[[738.88,23.89],[738.89,15.15],[738.9,11.42],[738.91,0.14],[738.92,6.03]]]
["binance-futures","BNBUSDT",1733356895446,[[738.87,6.54],[738.84,0.5],[738.83,2.06],[738.82,0.6],[738.8,0.17]],[[738.88,11.45],[738.89,8.05],[738.9,11.42],[738.91,0.14],[738.92,4.23]]]
["binance-futures","BNBUSDT",1733356895499,[[738.88,16.59],[738.87,9.35],[738.84,2.56],[738.83,2.06],[738.82,0.6]],[[738.89,0.94],[738.95,0.76],[738.99,0.73],[739.01,2.53],[739.04,13.23]]]
["binance-futures","BNBUSDT",1733356895552,[[738.94,16.05],[738.93,4.38],[738.92,2.23],[738.9,4.4],[738.89,9.24]],[[738.95,4.46],[738.97,4.38],[738.98,0.22],[739.0,2.71],[739.02,1.71]]]
["binance-futures","BNBUSDT",1733356895602,[[738.94,15.26],[738.92,2.23],[738.91,3.48],[738.9,9.4],[738.89,4.3]],[[738.95,5.09],[738.97,4.38],[738.98,0.22],[739.04,8.18],[739.05,0.04]]]
["binance-futures","BNBUSDT",1733356895655,[[738.94,10.88],[738.92,2.23],[738.91,3.48],[738.9,9.4],[738.89,4.3]],[[738.95,5.09],[738.97,4.38],[738.98,0.22],[739.04,5.19],[739.05,0.04]]]
["binance-futures","BNBUSDT",1733356895706,[[739.06,15.45],[739.05,10.32],[739.04,4.38],[739.03,3.15],[739.02,2.01]],[[739.07,2.71],[739.11,1.54],[739.12,0.03],[739.13,6.73],[739.14,3.71]]]
["binance-futures","BNBUSDT",1733356895756,[[739.07,35.47],[739.06,4.38],[739.05,21.77],[739.03,2.23],[739.02,2.01]],[[739.08,14.32],[739.11,1.54],[739.12,0.03],[739.13,1.67],[739.14,3.71]]]
["binance-futures","BNBUSDT",1733356895811,[[739.07,35.5],[739.06,7.65],[739.05,21.77],[739.03,5.55],[739.02,2.01]],[[739.08,10.27],[739.09,0.01],[739.11,0.54],[739.12,0.03],[739.13,1.67]]]
["binance-futures","BNBUSDT",1733356895862,[[739.07,37.37],[739.06,8.19],[739.05,21.77],[739.03,6.09],[739.02,2.01]],[[739.08,3.04],[739.09,0.01],[739.1,0.73],[739.11,0.54],[739.12,0.03]]]
["binance-futures","BNBUSDT",1733356895913,[[739.11,14.56],[739.1,6.6],[739.08,9.59],[739.07,23.43],[739.06,0.54]],[[739.12,6.58],[739.14,0.03],[739.15,0.33],[739.16,0.33],[739.18,0.67]]]
["binance-futures","BNBUSDT",1733356895964,[[739.11,7.07],[739.1,0.42],[739.09,1.44],[739.08,6.1],[739.07,23.43]],[[739.12,6.91],[739.14,0.57],[739.17,0.13],[739.18,1.4],[739.19,6.6]]]
["binance-futures","BNBUSDT",1733356896012,[[739.11,6.69],[739.08,6.1],[739.07,23.43]],[[739.12,6.94],[739.14,0.57],[739.17,0.13],[739.18,1.4],[739.19,6.6]]]
["binance-futures","BNBUSDT",1733356896064,[[739.11,0.46],[739.08,5.89],[739.07,21.63],[739.05,17.4],[739.03,0.03]],[[739.12,20.72],[739.14,0.57],[739.17,0.13],[739.18,1.4],[739.19,6.6]]]
["binance-futures","BNBUSDT",1733356896112,[[739.11,0.46],[739.08,5.89],[739.07,21.63],[739.05,17.4],[739.03,0.03]],[[739.12,20.75],[739.14,0.57],[739.17,0.13],[739.18,1.4],[739.19,6.6]]]
["binance-futures","BNBUSDT",1733356896169,[[739.11,0.46],[739.07,21.63],[739.05,17.4],[739.03,0.03]],[[739.12,20.75],[739.14,0.57],[739.17,0.13],[739.18,1.4],[739.19,6.6]]]
["binance-futures","BNBUSDT",1733356896220,[[739.07,21.66],[739.06,2.61],[739.05,17.39],[739.03,0.03],[738.96,12.82]],[[739.08,24.6],[739.09,0.43],[739.11,3.4],[739.12,6.28],[739.14,0.57]]]
["binance-futures","BNBUSDT",1733356896258,[[739.07,21.66],[739.06,2.61],[739.05,17.39],[739.03,0.57],[738.96,12.82]],[[739.08,15.4],[739.09,0.43],[739.11,0.54],[739.12,3.4],[739.14,0.57]]]
["binance-futures","BNBUSDT",1733356896328,[[739.07,21.66],[739.06,3.15],[739.05,17.39],[739.03,0.57],[738.96,12.82]],[[739.08,12.09],[739.09,0.43],[739.11,0.54],[739.12,3.4],[739.14,0.57]]]
["binance-futures","BNBUSDT",1733356896376,[[739.07,21.68],[739.06,2.61],[739.05,17.39],[739.03,0.57],[738.96,12.82]],[[739.08,12.12],[739.09,0.43],[739.11,0.54],[739.12,3.4],[739.14,0.57]]]
["binance-futures","BNBUSDT",1733356896421,[[739.07,25.79],[739.06,2.61],[739.05,17.39],[739.03,0.57],[738.96,12.82]],[[739.08,12.65],[739.09,0.43],[739.11,0.54],[739.12,3.4],[739.14,0.57]]]
["binance-futures","BNBUSDT",1733356896479,[[739.07,21.41],[739.06,2.61],[739.05,17.39],[739.03,0.57],[738.98,2.79]],[[739.08,13.86],[739.09,0.43],[739.11,0.54],[739.12,3.4],[739.14,0.57]]]
["binance-futures","BNBUSDT",1733356896548,[[739.07,25.81],[739.06,2.61],[739.05,17.39],[739.03,0.57],[738.98,2.79]],[[739.08,10.5],[739.09,0.43],[739.11,0.54],[739.12,3.4],[739.14,0.57]]]
["binance-futures","BNBUSDT",1733356896603,[[739.07,25.88],[739.06,3.15],[739.05,17.39],[739.03,0.57],[738.98,2.79]],[[739.09,0.43],[739.14,0.03],[739.93,5.56],[739.95,9.6],[740.22,5.32]]]
["binance-futures","BNBUSDT",1733356896655,[[739.13,28.73],[739.11,2.34],[739.09,8.36],[739.08,17.33],[739.07,25.25]],[[739.14,4.41],[739.17,1.58],[739.19,2.23],[739.2,1.43],[739.21,4.35]]]
["binance-futures","BNBUSDT",1733356896706,[[739.13,28.76],[739.11,2.34],[739.09,8.37],[739.08,17.33],[739.07,25.25]],[[739.14,0.18],[739.17,0.13],[739.19,1.56],[739.2,0.01],[739.21,4.35]]]
["binance-futures","BNBUSDT",1733356896754,[[739.13,28.78],[739.11,2.34],[739.09,8.37],[739.08,17.33],[739.07,25.23]],[[739.14,0.21],[739.17,0.13],[739.19,1.56],[739.2,0.01],[739.21,4.35]]]
["binance-futures","BNBUSDT",1733356896809,[[739.13,28.52],[739.11,2.34],[739.09,8.37],[739.08,17.33],[739.07,25.23]],[[739.14,0.21],[739.17,0.13],[739.19,1.56],[739.2,0.01],[739.21,4.35]]]
["binance-futures","BNBUSDT",1733356896852,[[739.13,28.52],[739.11,2.34],[739.09,8.37],[739.08,17.33],[739.07,25.23]],[[739.14,0.21],[739.19,1.56],[739.2,0.01],[739.21,4.35],[739.36,2.7]]]
["binance-futures","BNBUSDT",1733356896911,[[739.13,11.02],[739.09,3.27],[739.08,7.96],[739.07,21.43]],[[739.14,10.1],[739.19,0.21],[739.2,0.74],[739.21,4.35],[739.24,2.06]]]
["binance-futures","BNBUSDT",1733356896961,[[739.13,1.6],[739.09,0.01],[739.08,7.96],[739.07,19.83],[738.99,5.75]],[[739.14,10.51],[739.19,0.21],[739.2,0.74],[739.21,4.35],[739.24,2.06]]]
["binance-futures","BNBUSDT",1733356897014,[[739.13,1.71],[739.09,0.01],[739.08,7.96],[739.07,19.83],[738.99,5.75]],[[739.14,10.53],[739.19,0.21],[739.2,0.74],[739.21,4.35],[739.24,2.06]]]
["binance-futures","BNBUSDT",1733356897064,[[739.13,1.7],[739.09,0.01],[739.08,7.96],[739.07,19.76],[738.99,5.75]],[[739.14,12.95],[739.19,0.21],[739.2,0.74],[739.21,4.35],[739.24,2.06]]]
["binance-futures","BNBUSDT",1733356897117,[[739.13,1.7],[739.09,0.01],[739.08,7.96],[739.07,19.76],[738.99,5.01]],[[739.14,12.95],[739.19,0.21],[739.2,0.74],[739.21,4.35],[739.24,2.06]]]
["binance-futures","BNBUSDT",1733356897155,[[739.13,1.74],[739.09,2.07],[739.08,7.96],[739.07,19.76],[738.99,5.01]],[[739.14,12.83],[739.19,0.21],[739.2,0.74],[739.21,4.35],[739.24,2.06]]]
["binance-futures","BNBUSDT",1733356897329,[[739.13,1.71],[739.09,0.01],[739.08,0.63],[739.07,19.76],[739.03,0.54]],[[739.14,22.53],[739.19,0.21],[739.2,0.74],[739.21,4.35],[739.24,2.06]]]
["binance-futures","BNBUSDT",1733356897381,[[739.07,19.76],[739.05,17.39],[739.03,0.54]],[[739.08,20.81],[739.09,7.78],[739.1,0.14],[739.11,0.54],[739.12,3.4]]]
["binance-futures","BNBUSDT",1733356897423,[[739.07,24.46],[739.06,2.61],[739.05,17.39],[739.03,0.54],[738.99,1.35]],[[739.08,6.19],[739.09,4.38],[739.1,0.14],[739.11,0.55],[739.12,3.4]]]
["binance-futures","BNBUSDT",1733356897483,[[739.07,24.49],[739.06,2.61],[739.05,17.39],[739.03,0.54],[738.99,1.35]],[[739.08,6.14],[739.09,4.38],[739.1,0.14],[739.11,0.55],[739.12,3.4]]]
["binance-futures","BNBUSDT",1733356897529,[[739.07,24.39],[739.06,2.61],[739.05,17.39],[739.03,0.54],[738.99,1.35]],[[739.08,4.98],[739.09,4.38],[739.1,0.14],[739.11,0.55],[739.12,3.4]]]
["binance-futures","BNBUSDT",1733356897587,[[739.07,24.39],[739.06,3.15],[739.05,17.39],[739.03,0.54],[738.99,1.35]],[[739.08,4.41],[739.09,4.38],[739.1,0.14],[739.11,0.55],[739.14,6.04]]]
["binance-futures","BNBUSDT",1733356897639,[[739.13,10.98],[739.12,0.37],[739.1,6.92],[739.09,0.21],[739.08,16.85]],[[739.14,10.9],[739.2,0.74],[739.25,1.52],[739.26,2.09],[739.27,3.25]]]
["binance-futures","BNBUSDT",1733356897689,[[739.13,0.88],[739.12,0.37],[739.1,3.52],[739.09,0.21],[739.08,10.93]],[[739.14,10.93],[739.2,0.74],[739.25,1.52],[739.26,2.09],[739.27,3.25]]]
["binance-futures","BNBUSDT",1733356897727,[[739.13,0.91],[739.1,0.55],[739.09,0.21],[739.08,10.93]],[[739.14,10.9],[739.2,0.74],[739.25,1.52],[739.26,2.09],[739.27,3.25]]]
["binance-futures","BNBUSDT",1733356897795,[[739.08,1.66],[739.06,3.15],[738.8,12.54],[738.74,10.05],[738.67,10.22]],[[739.09,6.94],[739.1,8.05],[739.11,1.77],[739.13,1.93],[739.14,8.16]]]
["binance-futures","BNBUSDT",1733356897844,[[739.07,20.01],[739.06,2.61],[739.03,0.03],[738.99,1.35],[738.96,16.02]],[[739.08,19.03],[739.09,5.42],[739.1,7.78],[739.11,0.68],[739.13,0.21]]]
["binance-futures","BNBUSDT",1733356897896,[[739.07,20.01],[739.06,2.61],[739.03,0.03],[738.99,1.35],[738.96,16.02]],[[739.08,19.03],[739.09,5.42],[739.1,7.78],[739.11,0.68],[739.13,0.21]]]
["binance-futures","BNBUSDT",1733356897935,[[739.07,20.01],[739.06,2.61],[739.03,0.03],[738.99,1.35],[738.96,15.23]],[[739.08,19.06],[739.09,5.42],[739.1,7.78],[739.11,0.68],[739.13,0.21]]]
["binance-futures","BNBUSDT",1733356898004,[[739.07,20.01],[739.06,2.61],[739.03,0.03],[738.99,1.35],[738.97,4.23]],[[739.08,19.06],[739.09,5.42],[739.1,7.78],[739.11,0.68],[739.13,0.21]]]
["binance-futures","BNBUSDT",1733356898043,[[739.07,20.01],[739.06,2.61],[739.03,0.03],[738.99,2.74],[738.97,4.23]],[[739.08,22.69],[739.09,5.42],[739.1,7.78],[739.11,0.68],[739.13,0.21]]]
["binance-futures","BNBUSDT",1733356898107,[[739.06,2.61],[739.03,0.03],[738.99,2.74],[738.98,0.02],[738.97,4.23]],[[739.08,19.29],[739.09,5.42],[739.1,4.38],[739.11,0.68],[739.13,0.21]]]
["binance-futures","BNBUSDT",1733356898145,[[739.03,0.03],[738.99,1.35],[738.98,0.02],[738.97,0.01]],[[739.06,25.72],[739.07,13.82],[739.08,11.81],[739.09,1.04],[739.11,0.54]]]
["binance-futures","BNBUSDT",1733356898210,[[739.05,17.42],[739.03,0.03],[738.99,1.35],[738.98,0.02],[738.97,2.07]],[[739.06,25.75],[739.07,11.22],[739.08,11.81],[739.09,1.04],[739.11,0.54]]]
["binance-futures","BNBUSDT",1733356898262,[[739.05,17.49],[738.99,1.35],[738.98,0.02],[738.97,2.07]],[[739.06,25.75],[739.07,10.65],[739.08,8.18],[739.09,1.04],[739.11,0.54]]]
["binance-futures","BNBUSDT",1733356898312,[[739.05,17.49],[739.0,2.06],[738.99,1.35],[738.98,0.56],[738.97,2.07]],[[739.06,25.75],[739.07,10.65],[739.08,8.18],[739.09,1.04],[739.11,0.54]]]
["binance-futures","BNBUSDT",1733356898364,[[739.05,17.49],[739.0,2.06],[738.99,1.35],[738.98,0.56],[738.97,2.07]],[[739.06,25.87],[739.07,10.65],[739.08,8.18],[739.09,1.04],[739.11,0.54]]]
["binance-futures","BNBUSDT",1733356898417,[[739.05,17.49],[739.0,2.06],[738.99,1.35],[738.98,0.56],[738.97,2.07]],[[739.06,25.93],[739.07,10.65],[739.08,8.18],[739.09,1.04],[739.11,0.54]]]
["binance-futures","BNBUSDT",1733356898468,[[738.99,5.73]],[[739.0,5.59],[739.01,8.42],[739.02,2.23],[739.03,0.54],[739.04,0.91]]]
["binance-futures","BNBUSDT",1733356898518,[[738.99,5.73],[738.96,0.03],[738.92,2.23],[738.85,26.89],[738.83,21.9]],[[739.0,15.76],[739.01,7.58],[739.02,3.1],[739.03,0.54],[739.04,2.23]]]
["binance-futures","BNBUSDT",1733356898569,[[738.99,5.76],[738.96,0.03],[738.94,2.06],[738.93,2.06],[738.92,2.23]],[[739.0,20.14],[739.01,7.58],[739.02,3.1],[739.03,0.54],[739.04,4.74]]]
["binance-futures","BNBUSDT",1733356898623,[[738.96,4.38],[738.92,6.61]],[[738.97,11.83],[738.98,0.97],[738.99,4.39],[739.0,2.09],[739.01,2.01]]]
["binance-futures","BNBUSDT",1733356898672,[[738.96,4.38],[738.92,2.23],[738.88,1.8],[738.86,0.01],[738.85,1.63]],[[738.97,16.21],[738.98,2.81],[738.99,0.21],[739.0,2.09],[739.01,2.01]]]
["binance-futures","BNBUSDT",1733356898724,[[738.96,4.41],[738.92,2.23],[738.88,3.15],[738.86,0.01],[738.85,1.63]],[[738.97,16.21],[738.98,0.97],[738.99,0.21],[739.0,2.09],[739.01,2.01]]]
["binance-futures","BNBUSDT",1733356898834,[[738.96,4.41],[738.92,2.38],[738.88,3.15],[738.86,0.01],[738.85,1.63]],[[738.97,16.21],[738.98,0.97],[738.99,0.21],[739.0,2.09],[739.01,2.01]]]
["binance-futures","BNBUSDT",1733356898873,[[738.96,4.41],[738.92,2.38],[738.9,0.56],[738.88,3.15],[738.86,0.01]],[[738.97,19.96],[738.98,0.97],[738.99,0.21],[739.0,2.09],[739.01,2.01]]]
["binance-futures","BNBUSDT",1733356898935,[[738.96,0.03],[738.92,0.15],[738.9,0.02],[738.89,0.03],[738.88,1.35]],[[738.97,20.02],[738.98,3.2],[738.99,0.21],[739.0,2.09],[739.01,2.01]]]
["binance-futures","BNBUSDT",1733356898996,[[738.9,0.01],[738.89,0.03],[738.88,1.5]],[[738.91,0.27],[738.93,20.71],[738.94,2.23],[738.95,0.54],[738.96,6.61]]]
["binance-futures","BNBUSDT",1733356899046,[[738.9,0.01],[738.88,0.15],[738.84,4.94],[738.82,0.05],[738.8,0.17]],[[738.91,21.42],[738.92,5.57],[738.93,8.18],[738.94,2.23],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356899093,[[738.9,0.08],[738.88,0.15],[738.84,0.5],[738.82,0.05],[738.8,0.17]],[[738.91,21.46],[738.92,5.21],[738.93,8.18],[738.94,2.23],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356899147,[[738.9,0.08],[738.88,0.15],[738.84,0.5],[738.82,0.05],[738.8,1.64]],[[738.91,21.48],[738.92,5.21],[738.93,8.18],[738.94,2.23],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356899201,[[738.9,0.96],[738.88,0.15],[738.87,0.02],[738.84,0.5],[738.82,0.59]],[[738.91,21.48],[738.92,5.21],[738.93,8.18],[738.94,2.23],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356899249,[[738.9,0.36],[738.88,0.15],[738.87,0.56],[738.86,2.06],[738.84,0.5]],[[738.91,14.25],[738.92,5.21],[738.94,2.23],[738.95,0.54],[739.0,2.77]]]
["binance-futures","BNBUSDT",1733356899305,[[738.97,17.21],[738.96,2.8],[738.95,14.94],[738.94,11.53],[738.93,9.1]],[[738.98,0.03],[739.0,0.3],[739.02,2.56],[739.03,4.6],[739.04,13.89]]]
["binance-futures","BNBUSDT",1733356899356,[[738.99,8.36],[738.98,3.13],[738.97,3.91],[738.96,5.5],[738.95,0.54]],[[739.0,4.74],[739.02,2.23],[739.03,1.89],[739.04,2.23],[739.05,11.86]]]
["binance-futures","BNBUSDT",1733356899407,[[738.99,0.97],[738.96,1.79]],[[739.0,4.74],[739.01,1.3],[739.02,2.23],[739.03,1.89],[739.04,2.23]]]
["binance-futures","BNBUSDT",1733356899458,[[738.99,0.36],[738.94,2.23],[738.9,9.89],[738.89,0.03],[738.83,1.45]],[[739.0,16.35],[739.02,2.23],[739.03,1.89],[739.04,2.23],[739.08,3.8]]]
["binance-futures","BNBUSDT",1733356899509,[[738.99,0.26],[738.94,2.23],[738.92,2.05],[738.9,9.89],[738.89,0.03]],[[739.0,16.35],[739.02,2.23],[739.03,0.54],[739.04,2.23],[739.06,32.07]]]
["binance-futures","BNBUSDT",1733356899559,[[738.99,0.26],[738.94,2.23],[738.92,2.05],[738.9,9.89],[738.89,0.03]],[[739.0,16.37],[739.02,2.23],[739.03,0.54],[739.04,2.23],[739.05,5.42]]]
["binance-futures","BNBUSDT",1733356899610,[[738.99,0.26],[738.94,2.23],[738.92,2.05],[738.9,9.82],[738.89,0.03]],[[739.0,16.37],[739.02,2.23],[739.03,0.54],[739.04,2.23],[739.05,5.42]]]
["binance-futures","BNBUSDT",1733356899650,[[738.99,0.3],[738.94,2.23],[738.92,2.05],[738.9,9.82],[738.89,0.03]],[[739.0,16.37],[739.02,2.23],[739.03,0.54],[739.04,2.23],[739.05,0.04]]]
["binance-futures","BNBUSDT",1733356899714,[[738.91,5.72],[738.9,4.38]],[[738.92,10.28],[738.93,0.55],[738.95,0.54],[738.96,0.63],[738.98,2.6]]]
["binance-futures","BNBUSDT",1733356899766,[[738.91,5.75],[738.9,4.38],[738.82,7.74],[738.81,1.8],[738.8,5.09]],[[738.92,11.86],[738.93,0.55],[738.95,0.54],[738.96,0.63],[738.97,1.38]]]
["binance-futures","BNBUSDT",1733356899817,[[738.91,9.47],[738.9,4.38],[738.82,2.61],[738.81,19.26],[738.8,10.23]],[[738.92,0.5],[738.95,0.54],[738.96,0.63],[738.97,1.38],[738.99,0.14]]]
["binance-futures","BNBUSDT",1733356899870,[[738.91,9.47],[738.9,4.92],[738.87,0.54],[738.82,5.74],[738.81,19.26]],[[738.92,0.08],[738.97,1.38],[738.99,0.14],[739.0,4.42],[739.03,3.25]]]
["binance-futures","BNBUSDT",1733356899921,[[738.91,9.47],[738.9,4.92],[738.87,0.54],[738.83,2.06],[738.82,5.77]],[[738.92,0.08],[738.99,0.14],[739.0,2.62],[739.03,3.25],[739.13,0.33]]]
["binance-futures","BNBUSDT",1733356899972,[[738.99,17.61],[738.98,9.85],[738.97,4.48],[738.95,0.54],[738.94,6.0]],[[739.0,0.32],[739.02,2.71],[739.03,0.54],[739.08,1.8],[739.11,5.13]]]
["binance-futures","BNBUSDT",1733356900028,[[739.04,0.1],[739.01,10.86],[739.0,10.68],[738.99,18.18],[738.98,4.49]],[[739.05,0.04],[739.06,0.54],[739.11,0.54],[739.13,2.39],[739.18,16.18]]]
["binance-futures","BNBUSDT",1733356900079,[[739.04,27.42],[739.03,0.54],[739.02,6.98],[739.01,2.15],[739.0,10.68]],[[739.05,1.24],[739.11,0.54],[739.13,0.33],[739.16,7.1],[739.17,0.8]]]
["binance-futures","BNBUSDT",1733356900127,[[739.04,17.41],[739.03,0.54],[739.02,3.95],[739.01,2.15],[739.0,7.94]],[[739.05,1.26],[739.11,0.54],[739.18,2.06],[739.19,4.05],[739.23,0.8]]]
["binance-futures","BNBUSDT",1733356900179,[[739.04,17.41],[739.03,2.65],[739.02,3.95],[739.01,2.15],[739.0,7.94]],[[739.05,1.29],[739.11,0.54],[739.17,0.73],[739.18,4.77],[739.19,0.54]]]
["binance-futures","BNBUSDT",1733356900231,[[739.04,13.9],[739.03,2.11],[739.02,3.95],[739.01,2.15],[739.0,7.94]],[[739.05,5.64],[739.06,0.54],[739.09,2.06],[739.1,2.06],[739.11,0.54]]]
["binance-futures","BNBUSDT",1733356900283,[[739.04,13.84],[739.03,2.11],[739.02,3.95],[739.01,2.15],[739.0,7.94]],[[739.05,1.28],[739.06,0.54],[739.11,0.54],[739.16,2.21],[739.17,2.79]]]
["binance-futures","BNBUSDT",1733356900324,[[739.04,13.89],[739.03,2.65],[739.02,3.95],[739.01,2.15],[739.0,6.18]],[[739.05,1.28],[739.11,0.54],[739.16,2.21],[739.17,2.79],[739.19,3.25]]]
["binance-futures","BNBUSDT",1733356900388,[[739.06,25.54],[739.05,9.78],[739.04,7.62],[739.03,0.54],[739.02,3.95]],[[739.07,0.43],[739.11,0.54],[739.14,3.7],[739.16,1.64],[739.18,1.06]]]
["binance-futures","BNBUSDT",1733356900436,[[739.06,29.8],[739.05,8.95],[739.04,7.62],[739.03,0.54],[739.02,3.95]],[[739.07,0.03],[739.14,3.7],[739.19,0.54],[739.2,3.45],[739.21,6.41]]]
["binance-futures","BNBUSDT",1733356900489,[[739.06,29.83],[739.05,8.95],[739.04,7.62],[739.03,0.54],[739.02,3.95]],[[739.07,0.03],[739.14,3.7],[739.18,0.73],[739.19,3.25],[739.2,0.01]]]
["binance-futures","BNBUSDT",1733356900546,[[739.13,5.06],[739.11,0.54],[739.09,2.06],[739.08,2.61],[739.07,12.0]],[[739.14,4.92],[739.17,2.06],[739.18,2.71],[739.19,0.54],[739.2,3.41]]]
["binance-futures","BNBUSDT",1733356900594,[[739.13,0.1],[739.08,4.05],[739.07,3.54]],[[739.14,10.27],[739.17,2.06],[739.19,0.54],[739.2,3.41],[739.21,4.35]]]
["binance-futures","BNBUSDT",1733356900650,[[739.13,5.22],[739.08,2.79],[739.07,3.54],[739.04,2.53],[739.01,3.87]],[[739.14,10.42],[739.17,2.06],[739.19,0.21],[739.2,2.74],[739.21,4.35]]]
["binance-futures","BNBUSDT",1733356900751,[[739.13,5.27],[739.09,2.06],[739.08,2.79],[739.07,3.54],[739.04,2.48]],[[739.14,6.47],[739.17,2.06],[739.19,0.21],[739.2,2.74],[739.21,4.35]]]
["binance-futures","BNBUSDT",1733356900857,[[739.08,2.24],[739.06,4.47],[739.04,0.13]],[[739.09,6.66],[739.1,6.97],[739.12,2.59],[739.13,6.74],[739.14,15.16]]]
["binance-futures","BNBUSDT",1733356900908,[[739.06,4.27],[739.04,0.13],[739.03,0.03],[738.96,30.56],[738.93,7.14]],[[739.07,19.31],[739.08,7.73],[739.09,4.38],[739.1,2.37],[739.11,0.54]]]
["binance-futures","BNBUSDT",1733356900958,[[739.06,12.13],[739.04,0.13],[739.03,0.57],[739.01,2.06],[738.96,30.56]],[[739.07,3.24],[739.08,1.05],[739.09,4.38],[739.1,2.37],[739.11,0.54]]]
["binance-futures","BNBUSDT",1733356901008,[[739.11,10.45],[739.1,6.02],[739.09,4.38],[739.08,3.4],[739.07,3.29]],[[739.12,1.47],[739.14,41.65],[739.19,0.88],[739.22,1.21],[739.23,1.68]]]
["binance-futures","BNBUSDT",1733356901062,[[739.11,10.32],[739.1,0.55],[739.09,4.38],[739.08,5.14],[739.07,0.55]],[[739.12,7.09],[739.14,41.65],[739.19,0.21],[739.2,4.18],[739.22,0.54]]]
["binance-futures","BNBUSDT",1733356901115,[[739.11,6.25],[739.1,0.55],[739.09,4.38],[739.08,3.4],[739.07,0.55]],[[739.12,8.99],[739.13,6.25],[739.14,41.64],[739.19,0.21],[739.2,4.18]]]
["binance-futures","BNBUSDT",1733356901165,[[739.11,0.12],[739.1,0.55],[739.09,4.38],[739.07,0.55]],[[739.12,9.09],[739.13,6.25],[739.14,41.64],[739.19,0.21],[739.2,4.18]]]
["binance-futures","BNBUSDT",1733356901221,[[739.11,0.1],[739.09,4.38],[739.07,0.55],[739.01,2.06],[739.0,10.33]],[[739.12,9.23],[739.13,6.25],[739.14,41.64],[739.19,0.21],[739.2,4.18]]]
["binance-futures","BNBUSDT",1733356901260,[[739.11,0.1],[739.09,4.38],[739.07,0.55],[739.01,2.07],[739.0,8.41]],[[739.12,9.23],[739.13,6.25],[739.14,41.64],[739.19,0.88],[739.2,4.18]]]
["binance-futures","BNBUSDT",1733356901318,[[739.11,3.73],[739.09,4.38],[739.07,0.55],[739.01,2.07],[739.0,8.41]],[[739.12,9.23],[739.13,6.68],[739.14,41.64],[739.19,0.88],[739.2,4.18]]]
["binance-futures","BNBUSDT",1733356901376,[[739.11,8.21],[739.09,4.38],[739.07,0.55],[739.01,2.07],[739.0,8.41]],[[739.12,9.11],[739.13,6.68],[739.14,41.64],[739.19,0.21],[739.2,4.18]]]
["binance-futures","BNBUSDT",1733356901418,[[739.11,8.3],[739.09,4.38],[739.07,0.55],[739.06,8.2],[739.01,19.03]],[[739.12,5.15],[739.13,6.68],[739.14,41.64],[739.19,0.21],[739.2,4.18]]]
["binance-futures","BNBUSDT",1733356901481,[[739.11,13.2],[739.09,4.38],[739.07,0.55],[739.06,3.94],[739.04,1.81]],[[739.12,5.22],[739.13,6.68],[739.14,41.64],[739.19,0.21],[739.2,4.18]]]
["binance-futures","BNBUSDT",1733356901585,[[739.11,23.51],[739.09,4.38],[739.07,0.55],[739.06,3.94],[739.04,1.81]],[[739.12,4.96],[739.13,0.43],[739.14,37.07],[739.19,0.21],[739.2,4.18]]]
["binance-futures","BNBUSDT",1733356901632,[[739.11,23.51],[739.09,4.38],[739.07,0.7],[739.06,3.94],[739.04,1.81]],[[739.12,3.49],[739.13,0.43],[739.14,35.27],[739.19,0.21],[739.2,1.45]]]
["binance-futures","BNBUSDT",1733356901689,[[739.11,23.48],[739.09,4.38],[739.07,0.7],[739.06,3.94],[739.04,1.81]],[[739.12,7.9],[739.13,0.43],[739.14,35.27],[739.19,0.21],[739.2,1.45]]]
["binance-futures","BNBUSDT",1733356901733,[[739.11,8.79],[739.07,0.15],[739.06,0.54],[739.05,2.06],[739.04,1.81]],[[739.12,12.84],[739.13,0.43],[739.14,35.81],[739.19,0.21],[739.2,1.45]]]
["binance-futures","BNBUSDT",1733356901795,[[739.11,8.79],[739.07,0.15],[739.06,0.54],[739.05,2.06],[739.04,1.81]],[[739.12,13.8],[739.13,5.8],[739.14,35.81],[739.19,0.21],[739.2,1.45]]]
["binance-futures","BNBUSDT",1733356901833,[[739.11,8.79],[739.07,0.15],[739.06,0.54],[739.05,2.06],[739.04,1.81]],[[739.12,13.79],[739.13,35.28],[739.14,35.81],[739.19,0.21],[739.2,1.45]]]
["binance-futures","BNBUSDT",1733356901900,[],[[738.98,5.7],[738.99,4.12],[739.02,1.01],[739.03,4.57],[739.04,9.87]]]
["binance-futures","BNBUSDT",1733356901950,[[738.97,4.63],[738.96,0.03],[738.93,4.02],[738.92,4.18],[738.91,9.0]],[[738.98,6.3],[739.01,1.74],[739.02,2.17],[739.03,3.94],[739.04,3.77]]]
["binance-futures","BNBUSDT",1733356902002,[[738.97,4.63],[738.96,0.03],[738.94,0.14],[738.93,4.02],[738.92,4.18]],[[738.98,7.27],[738.99,0.43],[739.01,3.22],[739.03,3.94],[739.04,1.94]]]
["binance-futures","BNBUSDT",1733356902052,[[738.97,4.75],[738.96,0.03],[738.94,0.14],[738.93,4.02],[738.92,4.18]],[[738.98,7.27],[738.99,0.43],[739.01,1.74],[739.02,0.32],[739.03,3.94]]]
["binance-futures","BNBUSDT",1733356902103,[[738.97,8.18],[738.96,0.03],[738.95,0.54],[738.94,2.2],[738.93,4.02]],[[738.98,1.26],[738.99,0.43],[739.03,3.94],[739.05,1.91],[739.11,5.24]]]
["binance-futures","BNBUSDT",1733356902156,[[738.97,8.18],[738.96,0.03],[738.95,0.54],[738.94,2.2],[738.93,4.02]],[[738.98,1.76],[738.99,0.43],[739.03,3.94],[739.04,1.36],[739.05,1.91]]]
["binance-futures","BNBUSDT",1733356902182,[[738.97,8.18],[738.96,0.03],[738.95,2.16],[738.94,2.2],[738.93,4.02]],[[738.98,1.39],[738.99,0.43],[739.03,3.94],[739.04,1.36],[739.05,1.91]]]
["binance-futures","BNBUSDT",1733356902258,[[739.04,10.87],[739.03,11.87],[739.02,4.38],[738.99,0.15],[738.98,3.35]],[[739.05,2.57],[739.08,3.15],[739.11,4.6],[739.12,18.07],[739.13,29.48]]]
["binance-futures","BNBUSDT",1733356902312,[[739.04,22.29],[739.03,8.87],[739.02,4.38],[738.99,1.77],[738.98,3.35]],[[739.05,2.94],[739.08,3.15],[739.11,1.89],[739.12,17.75],[739.13,29.48]]]
["binance-futures","BNBUSDT",1733356902361,[[739.12,23.3],[739.11,4.92],[739.1,8.33],[739.09,1.94],[739.08,2.27]],[[739.13,29.48],[739.14,34.84],[739.18,0.67],[739.2,10.59],[739.21,5.02]]]
["binance-futures","BNBUSDT",1733356902413,[[739.12,23.3],[739.11,6.26],[739.1,8.33],[739.09,1.94],[739.08,2.27]],[[739.13,29.5],[739.2,0.68],[739.21,4.35],[739.22,0.54],[739.24,1.0]]]
["binance-futures","BNBUSDT",1733356902465,[[739.12,18.38],[739.11,6.26],[739.1,8.33],[739.09,1.94],[739.08,2.27]],[[739.13,29.53],[739.19,0.21],[739.2,2.74],[739.21,4.35],[739.22,0.54]]]
["binance-futures","BNBUSDT",1733356902520,[[739.12,8.2],[739.11,6.26],[739.1,8.33],[739.09,0.14],[739.08,2.27]],[[739.13,29.53],[739.19,0.21],[739.2,2.74],[739.21,4.35],[739.22,0.54]]]
["binance-futures","BNBUSDT",1733356902569,[[739.12,9.06],[739.11,6.26],[739.1,4.38],[739.09,0.14],[739.08,2.27]],[[739.13,30.34],[739.19,0.21],[739.2,2.74],[739.21,4.35],[739.22,0.54]]]
["binance-futures","BNBUSDT",1733356902620,[[739.12,1.32],[739.08,0.15]],[[739.13,10.73],[739.14,0.54],[739.17,2.06],[739.18,2.06],[739.19,0.21]]]
["binance-futures","BNBUSDT",1733356902673,[[739.12,1.36],[739.08,0.15],[739.06,2.12],[739.04,4.34],[738.86,4.77]],[[739.13,20.28],[739.14,0.54],[739.17,2.06],[739.18,2.06],[739.19,0.21]]]
["binance-futures","BNBUSDT",1733356902726,[[739.04,6.85],[739.03,0.03],[738.98,3.35],[738.97,6.67],[738.96,3.5]],[[739.05,21.39],[739.06,3.94],[739.07,4.93],[739.08,1.76],[739.09,3.94]]]
["binance-futures","BNBUSDT",1733356902775,[[739.04,0.53],[739.03,0.03],[738.98,2.81],[738.97,4.87],[738.96,2.15]],[[739.05,12.01],[739.06,6.6],[739.07,4.93],[739.09,3.94],[739.12,44.76]]]
["binance-futures","BNBUSDT",1733356902821,[[739.04,0.45],[739.03,0.03],[739.0,0.15],[738.98,2.26],[738.97,1.47]],[[739.05,12.01],[739.06,6.6],[739.07,4.93],[739.09,3.94],[739.12,44.76]]]
["binance-futures","BNBUSDT",1733356902880,[[739.04,0.45],[739.03,0.03],[739.0,0.15],[738.98,2.26],[738.97,1.47]],[[739.05,12.03],[739.06,6.6],[739.07,4.93],[739.09,3.94],[739.12,44.79]]]
["binance-futures","BNBUSDT",1733356902932,[[739.04,0.45],[739.03,0.03],[739.0,0.15],[738.98,2.26],[738.97,1.47]],[[739.05,12.16],[739.06,6.6],[739.07,4.93],[739.09,3.94],[739.12,43.99]]]
["binance-futures","BNBUSDT",1733356903051,[[739.04,5.94],[739.03,0.03],[739.0,2.06],[738.99,2.06],[738.98,4.32]],[[739.05,14.6],[739.06,3.2],[739.07,4.93],[739.09,3.94],[739.12,43.99]]]
["binance-futures","BNBUSDT",1733356903106,[[739.04,9.97],[739.03,0.03],[739.0,3.56],[738.99,2.06],[738.98,4.86]],[[739.05,2.89],[739.06,0.54],[739.09,0.14],[739.11,0.54],[739.12,43.99]]]
["binance-futures","BNBUSDT",1733356903156,[[739.04,20.18],[739.03,0.57],[739.0,3.56],[738.99,2.06],[738.98,4.86]],[[739.05,2.9],[739.11,0.54],[739.12,43.99],[739.17,4.35],[739.2,10.24]]]
["binance-futures","BNBUSDT",1733356903249,[[739.04,20.21],[739.03,0.57],[739.0,3.56],[738.99,2.06],[738.98,4.86]],[[739.05,2.9],[739.11,0.54],[739.12,43.99],[739.17,4.35],[739.2,10.24]]]
["binance-futures","BNBUSDT",1733356903357,[[739.04,20.2],[739.03,0.57],[739.0,3.56],[738.99,2.06],[738.98,4.86]],[[739.05,3.22],[739.11,0.54],[739.12,43.99],[739.17,4.35],[739.2,10.24]]]
["binance-futures","BNBUSDT",1733356903415,[[739.04,20.56],[739.03,0.57],[739.0,3.71],[738.99,2.06],[738.98,4.86]],[[739.05,3.29],[739.11,0.54],[739.12,43.99],[739.17,4.35],[739.2,10.24]]]
["binance-futures","BNBUSDT",1733356903463,[[739.04,17.24],[739.03,0.03],[739.0,3.71],[738.99,2.06],[738.98,4.86]],[[739.05,3.33],[739.11,0.54],[739.12,43.99],[739.17,4.35],[739.2,10.24]]]
["binance-futures","BNBUSDT",1733356903510,[[739.04,17.25],[739.03,0.03],[739.0,3.71],[738.99,2.06],[738.98,4.86]],[[739.05,4.03],[739.06,0.54],[739.11,0.54],[739.12,43.99],[739.17,4.35]]]
["binance-futures","BNBUSDT",1733356903575,[[739.04,7.25],[739.03,0.03],[739.0,3.71],[738.99,2.06],[738.98,2.8]],[[739.05,8.45],[739.06,0.54],[739.09,2.06],[739.11,2.6],[739.12,51.22]]]
["binance-futures","BNBUSDT",1733356903614,[[739.04,7.25],[739.03,0.03],[739.0,3.71],[738.99,2.06],[738.98,2.8]],[[739.05,8.45],[739.06,0.54],[739.09,4.27],[739.11,2.6],[739.12,80.44]]]
["binance-futures","BNBUSDT",1733356903679,[[739.0,6.81],[738.98,2.26]],[[739.01,6.91],[739.03,3.94],[739.04,1.03],[739.05,4.48],[739.06,0.54]]]
["binance-futures","BNBUSDT",1733356903730,[[739.0,10.21],[738.98,2.26],[738.84,18.9],[738.79,9.48],[738.77,12.74]],[[739.01,0.3],[739.03,0.54],[739.05,2.48],[739.06,0.54],[739.11,3.25]]]
["binance-futures","BNBUSDT",1733356903780,[[739.0,5.04],[738.98,2.26],[738.84,18.9],[738.79,7.93],[738.77,11.19]],[[739.01,4.65],[739.03,0.54],[739.05,2.48],[739.06,0.54],[739.07,2.06]]]
["binance-futures","BNBUSDT",1733356903836,[[738.98,2.89],[738.9,0.56],[738.89,0.03],[738.84,15.5],[738.79,7.93]],[[738.99,8.46],[739.0,6.44],[739.01,7.79],[739.03,0.54],[739.04,2.06]]]
["binance-futures","BNBUSDT",1733356903886,[[738.98,2.35],[738.9,0.56],[738.89,0.03],[738.85,10.92],[738.84,15.5]],[[738.99,10.93],[739.0,6.44],[739.01,7.79],[739.03,0.54],[739.04,2.06]]]
["binance-futures","BNBUSDT",1733356903927,[[738.98,6.73],[738.9,0.56],[738.89,0.03],[738.85,10.92],[738.84,15.5]],[[738.99,10.72],[739.0,4.39],[739.01,7.79],[739.03,0.54],[739.04,2.06]]]
["binance-futures","BNBUSDT",1733356903986,[[738.98,6.76],[738.9,0.56],[738.89,0.03],[738.85,10.92],[738.84,15.5]],[[738.99,10.73],[739.0,4.39],[739.01,7.79],[739.03,0.54],[739.04,2.06]]]
["binance-futures","BNBUSDT",1733356904044,[[738.98,1.75],[738.91,7.0],[738.9,0.56],[738.89,0.03],[738.87,0.55]],[[738.99,12.47],[739.0,4.39],[739.01,7.79],[739.03,0.54],[739.04,2.06]]]
["binance-futures","BNBUSDT",1733356904095,[[738.98,1.75],[738.93,0.55],[738.91,3.4],[738.9,0.56],[738.89,0.03]],[[738.99,12.51],[739.0,4.39],[739.01,7.79],[739.03,0.54],[739.04,2.06]]]
["binance-futures","BNBUSDT",1733356904139,[[738.98,1.85],[738.97,0.12],[738.96,0.03],[738.93,0.55],[738.91,3.4]],[[738.99,12.51],[739.0,5.95],[739.01,7.79],[739.03,0.54],[739.04,2.06]]]
["binance-futures","BNBUSDT",1733356904201,[],[[738.89,2.84],[738.91,4.12],[738.92,0.48],[738.93,5.15],[738.94,3.0]]]
["binance-futures","BNBUSDT",1733356904252,[[738.82,0.03],[738.81,1.36],[738.8,4.69],[738.78,0.01],[738.76,14.06]],[[738.86,4.12],[738.88,0.82],[738.89,7.63],[738.9,3.21],[738.91,7.15]]]
["binance-futures","BNBUSDT",1733356904303,[[738.82,0.18],[738.81,0.01],[738.8,2.92],[738.79,0.02],[738.76,14.06]],[[738.84,0.08],[738.85,7.96],[738.86,7.17],[738.87,4.13],[738.88,5.87]]]
["binance-futures","BNBUSDT",1733356904354,[[738.82,0.69],[738.81,0.01],[738.8,0.17],[738.79,0.56],[738.76,8.61]],[[738.84,4.2],[738.85,5.9],[738.86,5.37],[738.87,3.59],[738.88,6.07]]]
["binance-futures","BNBUSDT",1733356904405,[[738.83,0.2],[738.82,5.07],[738.81,2.07],[738.8,0.17],[738.79,0.56]],[[738.84,16.09],[738.85,15.07],[738.86,4.81],[738.88,12.48],[738.89,0.61]]]
["binance-futures","BNBUSDT",1733356904454,[[738.83,0.66],[738.82,4.38],[738.81,2.07],[738.8,0.17],[738.79,2.83]],[[738.84,9.91],[738.85,15.07],[738.86,4.81],[738.87,0.54],[738.88,9.38]]]
["binance-futures","BNBUSDT",1733356904507,[[738.83,6.29],[738.82,11.03],[738.81,0.01],[738.8,0.17],[738.79,14.12]],[[738.84,10.32],[738.85,0.14],[738.86,4.81],[738.87,0.54],[738.88,2.43]]]
["binance-futures","BNBUSDT",1733356904560,[[738.83,6.59],[738.82,11.57],[738.81,0.01],[738.8,6.0],[738.79,14.27]],[[738.84,5.66],[738.85,0.14],[738.86,0.43],[738.88,2.0],[738.89,1.38]]]
["binance-futures","BNBUSDT",1733356904612,[[738.83,4.77],[738.82,11.57],[738.81,0.01],[738.8,6.0],[738.79,14.27]],[[738.84,5.1],[738.85,0.01],[738.86,0.43],[738.89,1.38],[738.9,2.48]]]
["binance-futures","BNBUSDT",1733356904663,[[738.93,4.71],[738.92,6.35],[738.91,2.51],[738.9,7.48],[738.89,6.45]],[[738.94,1.66],[738.96,1.65],[738.98,0.8],[738.99,64.55],[739.06,10.92]]]
["binance-futures","BNBUSDT",1733356904712,[[738.93,5.86],[738.92,5.9],[738.91,2.51],[738.9,3.94],[738.89,0.7]],[[738.94,1.74],[738.96,10.64],[738.98,0.8],[738.99,61.84],[739.06,0.87]]]
["binance-futures","BNBUSDT",1733356904757,[[738.93,4.4],[738.92,7.41],[738.91,0.55],[738.9,3.94],[738.89,0.7]],[[738.94,1.78],[738.95,2.06],[738.96,10.64],[738.98,0.8],[738.99,61.84]]]
["binance-futures","BNBUSDT",1733356904811,[[738.93,4.95],[738.92,7.41],[738.91,0.55],[738.9,3.94],[738.89,0.7]],[[738.94,6.11],[738.96,10.64],[738.98,0.8],[738.99,61.84],[739.13,17.76]]]
["binance-futures","BNBUSDT",1733356904868,[[738.93,4.95],[738.92,5.9],[738.91,0.55],[738.9,3.94],[738.89,0.7]],[[738.94,8.39],[738.96,10.64],[738.98,0.8],[738.99,60.49],[739.05,2.12]]]
["binance-futures","BNBUSDT",1733356904917,[[738.93,4.95],[738.92,5.9],[738.91,0.55],[738.9,3.94],[738.89,0.7]],[[738.94,9.2],[738.96,10.64],[738.98,0.8],[738.99,60.49],[739.05,2.12]]]
["binance-futures","BNBUSDT",1733356904972,[[738.93,4.95],[738.92,5.9],[738.91,0.55],[738.9,3.94],[738.89,0.7]],[[738.94,8.39],[738.96,10.64],[738.98,0.8],[738.99,60.49],[739.05,2.12]]]
["binance-futures","BNBUSDT",1733356905022,[[738.93,4.97],[738.92,5.9],[738.91,0.55],[738.9,3.94],[738.89,0.7]],[[738.94,9.09],[738.96,10.64],[738.98,0.8],[738.99,60.49],[739.05,2.12]]]
["binance-futures","BNBUSDT",1733356905049,[[738.93,4.98],[738.92,5.9],[738.91,0.55],[738.9,3.94],[738.89,0.7]],[[738.94,10.3],[738.96,10.64],[738.98,0.8],[738.99,60.49],[739.05,2.12]]]
["binance-futures","BNBUSDT",1733356905130,[[738.93,5.05],[738.92,5.9],[738.91,0.55],[738.9,3.94],[738.89,0.7]],[[738.94,11.13],[738.96,10.64],[738.98,0.8],[738.99,60.49],[739.05,2.12]]]
["binance-futures","BNBUSDT",1733356905163,[[738.93,9.51],[738.91,0.55],[738.9,3.94],[738.89,0.7]],[[738.94,11.13],[738.95,0.54],[738.96,10.65],[738.98,0.8],[738.99,60.49]]]
["binance-futures","BNBUSDT",1733356905235,[[738.93,9.5],[738.91,0.55],[738.9,3.94],[738.89,0.7],[738.84,5.9]],[[738.94,10.61],[738.95,0.54],[738.96,0.01],[738.98,10.19],[738.99,60.49]]]
["binance-futures","BNBUSDT",1733356905284,[[738.93,9.51],[738.91,0.55],[738.9,3.94],[738.89,0.7],[738.84,5.9]],[[738.94,8.59],[738.96,0.01],[738.98,10.19],[738.99,60.49],[739.1,2.06]]]
["binance-futures","BNBUSDT",1733356905340,[[738.93,9.51],[738.91,0.55],[738.9,3.94],[738.89,0.7],[738.85,17.28]],[[738.94,9.58],[738.96,0.01],[738.98,9.65],[738.99,60.49],[739.1,2.06]]]
["binance-futures","BNBUSDT",1733356905391,[[738.93,20.51],[738.91,0.55],[738.9,3.94],[738.89,0.7],[738.86,5.14]],[[738.94,5.07],[738.96,0.01],[738.98,9.65],[738.99,60.49],[739.09,2.06]]]
["binance-futures","BNBUSDT",1733356905442,[[738.93,20.51],[738.91,0.55],[738.9,3.94],[738.89,0.7],[738.86,2.12]],[[738.94,2.01],[738.96,0.01],[738.98,9.65],[738.99,60.49],[739.09,2.06]]]
["binance-futures","BNBUSDT",1733356905495,[[738.93,20.5],[738.91,0.55],[738.9,3.94],[738.89,0.7],[738.86,2.12]],[[738.94,2.17],[738.96,0.01],[738.98,10.19],[738.99,60.49],[739.09,2.06]]]
["binance-futures","BNBUSDT",1733356905544,[[738.97,12.25],[738.96,0.55],[738.95,7.78],[738.94,3.08],[738.93,5.09]],[[738.98,1.29],[738.99,60.49],[739.03,0.54],[739.09,2.06],[739.1,1.73]]]
["binance-futures","BNBUSDT",1733356905594,[[738.97,12.26],[738.96,2.17],[738.95,7.78],[738.93,5.08]],[[738.98,1.32],[738.99,60.49],[739.03,0.54],[739.09,2.06],[739.13,7.81]]]
["binance-futures","BNBUSDT",1733356905648,[[738.97,12.33],[738.96,2.17],[738.95,7.78],[738.93,5.01],[738.78,24.51]],[[738.98,0.17],[738.99,60.49],[739.0,2.13],[739.03,0.54],[739.09,2.06]]]
["binance-futures","BNBUSDT",1733356905703,[[738.97,13.38],[738.96,2.17],[738.95,8.32],[738.93,4.11],[738.89,0.58]],[[738.98,0.25],[738.99,60.49],[739.0,2.13],[739.03,0.54],[739.09,2.06]]]
["binance-futures","BNBUSDT",1733356905731,[[738.97,13.51],[738.96,2.17],[738.95,8.32],[738.93,4.11],[738.89,0.58]],[[738.98,0.25],[738.99,60.49],[739.0,2.13],[739.03,0.54],[739.09,2.06]]]
["binance-futures","BNBUSDT",1733356905807,[[738.97,13.51],[738.96,2.17],[738.95,8.32],[738.93,4.11],[738.89,0.58]],[[738.98,4.62],[738.99,60.49],[739.0,6.68],[739.03,0.54],[739.08,1.36]]]
["binance-futures","BNBUSDT",1733356905861,[[738.97,1.3],[738.96,1.62],[738.95,4.38],[738.93,4.11],[738.89,0.58]],[[738.98,10.62],[738.99,60.49],[739.0,6.68],[739.03,0.54],[739.08,1.36]]]
["binance-futures","BNBUSDT",1733356905913,[[738.97,1.29],[738.96,1.62],[738.93,0.71],[738.89,0.58]],[[738.98,10.65],[738.99,60.49],[739.0,6.68],[739.03,0.54],[739.08,1.36]]]
["binance-futures","BNBUSDT",1733356905966,[[738.93,0.56],[738.89,0.58],[738.7,9.45],[738.65,0.03],[738.56,9.71]],[[738.94,0.14],[738.98,25.05],[738.99,60.49],[739.0,2.13],[739.03,0.54]]]
["binance-futures","BNBUSDT",1733356906007,[[738.93,0.67],[738.89,0.58],[738.84,5.9],[738.81,0.01],[738.79,11.59]],[[738.94,12.94],[738.95,0.54],[738.97,2.06],[738.98,14.19],[738.99,60.49]]]
["binance-futures","BNBUSDT",1733356906069,[[738.93,0.01],[738.89,0.03],[738.84,5.9],[738.83,3.4],[738.81,0.01]],[[738.94,23.68],[738.95,0.54],[738.97,2.06],[738.98,14.17],[738.99,60.49]]]
["binance-futures","BNBUSDT",1733356906116,[[738.86,6.16],[738.84,4.31],[738.83,3.4],[738.81,0.01]],[[738.87,14.84],[738.9,0.54],[738.91,6.24],[738.92,0.66],[738.93,3.63]]]
["binance-futures","BNBUSDT",1733356906173,[[738.86,1.79],[738.84,4.31],[738.83,3.4],[738.82,9.48],[738.81,0.01]],[[738.87,11.06],[738.9,0.54],[738.91,6.24],[738.93,1.57],[738.97,11.49]]]
["binance-futures","BNBUSDT",1733356906221,[[738.86,17.66],[738.84,4.31],[738.83,3.4],[738.82,3.39],[738.81,1.36]],[[738.87,4.5],[738.9,0.54],[738.91,4.52],[738.93,1.57],[738.94,5.77]]]
["binance-futures","BNBUSDT",1733356906255,[[738.86,17.66],[738.84,2.12],[738.83,3.4],[738.82,3.39],[738.81,1.36]],[[738.87,4.42],[738.9,0.54],[738.91,2.52],[738.93,1.57],[738.94,4.56]]]
["binance-futures","BNBUSDT",1733356906321,[[738.86,17.69],[738.84,2.12],[738.83,3.4],[738.82,3.39],[738.81,1.36]],[[738.87,4.42],[738.91,0.72],[738.94,4.56],[738.96,4.83],[738.97,9.43]]]
["binance-futures","BNBUSDT",1733356906383,[[738.93,13.76],[738.9,3.94],[738.89,2.28],[738.88,0.07],[738.87,10.37]],[[738.94,34.96],[738.96,4.83],[738.97,9.43],[738.98,60.0],[738.99,1.8]]]
["binance-futures","BNBUSDT",1733356906426,[[738.93,10.33],[738.9,3.94],[738.89,2.28],[738.88,3.56],[738.87,6.07]],[[738.94,35.05],[738.96,2.12],[738.97,9.43],[738.98,60.0],[738.99,1.8]]]
["binance-futures","BNBUSDT",1733356906475,[[738.93,9.7],[738.89,0.48],[738.88,3.56],[738.87,1.23]],[[738.94,39.88],[738.95,0.54],[738.96,2.13],[738.97,9.43],[738.98,60.0]]]
["binance-futures","BNBUSDT",1733356906539,[[738.89,2.13],[738.88,2.19],[738.86,9.49],[738.81,1.36],[738.78,21.49]],[[738.9,16.19],[738.92,2.25],[738.93,8.65],[738.94,33.57],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356906584,[[738.89,2.5],[738.88,2.12],[738.86,9.49],[738.81,1.36],[738.78,11.45]],[[738.9,16.76],[738.92,2.25],[738.93,6.93],[738.94,33.57],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356906641,[[738.89,2.53],[738.88,2.12],[738.86,9.49],[738.81,1.36],[738.78,11.45]],[[738.9,16.76],[738.92,2.25],[738.93,6.93],[738.94,64.11],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356906654,[[738.89,2.53],[738.88,2.12],[738.86,9.49],[738.81,1.36],[738.78,11.45]],[[738.9,16.76],[738.92,2.25],[738.93,9.77],[738.94,62.9],[738.95,0.54]]]
["binance-futures","BNBUSDT",1733356906733,[[738.89,9.62],[738.88,2.12],[738.86,2.23],[738.85,0.15],[738.81,1.36]],[[738.9,16.13],[738.91,0.43],[738.92,2.25],[738.93,9.77],[738.94,62.9]]]
["binance-futures","BNBUSDT",1733356906766,[[738.89,9.6],[738.86,2.23],[738.85,0.15],[738.81,1.36]],[[738.9,16.13],[738.91,0.43],[738.92,2.25],[738.93,9.77],[738.94,62.9]]]
["binance-futures","BNBUSDT",1733356906850,[[738.89,9.61],[738.86,2.23],[738.85,0.15],[738.81,1.36],[738.8,8.36]],[[738.9,17.55],[738.91,0.43],[738.92,2.25],[738.93,9.77],[738.94,62.71]]]
["binance-futures","BNBUSDT",1733356906955,[[738.89,6.81],[738.85,0.15],[738.81,1.36],[738.8,8.36]],[[738.9,17.58],[738.91,0.43],[738.92,2.25],[738.93,9.77],[738.94,62.66]]]
["binance-futures","BNBUSDT",1733356907008,[[738.89,6.81],[738.85,0.15],[738.84,2.12],[738.82,2.69],[738.81,1.36]],[[738.9,27.29],[738.91,0.43],[738.92,2.25],[738.93,9.77],[738.94,62.66]]]
["binance-futures","BNBUSDT",1733356907060,[],[[738.81,21.91],[738.82,0.54],[738.83,1.6],[738.85,5.42],[738.86,2.91]]]
["binance-futures","BNBUSDT",1733356907111,[[738.8,2.49],[738.79,0.02],[738.76,4.02],[738.72,0.08],[738.66,27.42]],[[738.81,20.05],[738.82,0.54],[738.83,1.6],[738.85,2.07],[738.86,2.91]]]
["binance-futures","BNBUSDT",1733356907163,[[738.8,0.06],[738.79,0.02],[738.73,1.81],[738.72,2.14],[738.71,2.64]],[[738.81,10.18],[738.82,0.97],[738.83,1.6],[738.85,2.07],[738.86,2.91]]]
["binance-futures","BNBUSDT",1733356907213,[[738.8,0.07],[738.79,0.02],[738.73,1.81],[738.72,2.14],[738.71,2.64]],[[738.81,10.23],[738.82,0.97],[738.83,1.6],[738.85,2.07],[738.86,2.91]]]
["binance-futures","BNBUSDT",1733356907267,[[738.73,1.81],[738.72,0.08],[738.71,0.04]],[[738.79,2.33],[738.8,5.88],[738.81,23.41],[738.82,0.97],[738.83,1.6]]]
["binance-futures","BNBUSDT",1733356907318,[[738.73,2.1],[738.72,0.08],[738.71,0.03],[738.65,4.53],[738.64,10.61]],[[738.76,4.12],[738.77,0.38],[738.78,27.4],[738.79,2.89],[738.8,8.3]]]
["binance-futures","BNBUSDT",1733356907370,[[738.68,1.5],[738.67,4.79],[738.66,0.02],[738.64,8.98]],[[738.69,19.71],[738.7,5.9],[738.71,0.54],[738.73,2.06],[738.74,8.78]]]
["binance-futures","BNBUSDT",1733356907419,[[738.68,1.59],[738.66,0.02],[738.64,2.36],[738.58,1.91],[738.56,28.85]],[[738.69,19.74],[738.7,5.7],[738.71,0.54],[738.72,1.74],[738.73,2.06]]]
["binance-futures","BNBUSDT",1733356907472,[[738.68,1.35],[738.66,0.02],[738.64,2.36],[738.6,4.81],[738.58,1.91]],[[738.69,19.79],[738.7,5.7],[738.71,0.54],[738.73,2.06],[738.76,1.93]]]
["binance-futures","BNBUSDT",1733356907525,[[738.6,1.11],[738.58,0.54]],[[738.62,4.12],[738.63,5.99],[738.64,13.18],[738.65,21.15],[738.66,2.54]]]
["binance-futures","BNBUSDT",1733356907576,[[738.55,0.15],[738.54,0.97],[738.53,0.04],[738.52,4.13],[738.49,0.03]],[[738.56,19.37],[738.57,7.63],[738.58,6.45],[738.59,2.54],[738.6,3.8]]]
["binance-futures","BNBUSDT",1733356907627,[[738.5,6.61],[738.49,0.03]],[[738.51,10.0],[738.52,6.46],[738.53,4.75],[738.55,7.15],[738.56,0.04]]]
["binance-futures","BNBUSDT",1733356907678,[[738.5,7.22],[738.49,0.03],[738.48,0.07],[738.4,15.49],[738.38,9.72]],[[738.51,17.87],[738.52,4.4],[738.53,4.75],[738.55,6.51],[738.56,0.04]]]
["binance-futures","BNBUSDT",1733356907730,[[738.5,7.22],[738.49,0.03],[738.48,0.07],[738.44,2.21],[738.41,2.43]],[[738.51,17.87],[738.52,4.4],[738.53,4.75],[738.55,6.51],[738.56,0.04]]]
["binance-futures","BNBUSDT",1733356907779,[[738.5,7.25],[738.49,0.03],[738.48,0.07],[738.44,2.21],[738.41,2.43]],[[738.51,18.07],[738.52,5.8],[738.53,4.75],[738.55,6.51],[738.56,0.04]]]
["binance-futures","BNBUSDT",1733356907829,[[738.5,7.92],[738.49,0.03],[738.48,0.07],[738.44,2.21],[738.41,2.43]],[[738.51,13.75],[738.52,1.48],[738.53,4.75],[738.55,6.51],[738.56,0.04]]]
["binance-futures","BNBUSDT",1733356907933,[[738.5,7.92],[738.49,0.03],[738.48,0.07],[738.44,2.21],[738.41,2.43]],[[738.51,13.8],[738.52,1.4],[738.53,4.75],[738.55,6.51],[738.56,0.04]]]
["binance-futures","BNBUSDT",1733356907985,[[738.5,6.88],[738.49,0.03],[738.48,2.13],[738.44,2.21],[738.41,19.51]],[[738.51,2.83],[738.53,0.43],[738.55,0.59],[738.56,0.04],[738.6,3.81]]]
["binance-futures","BNBUSDT",1733356908036,[[738.5,6.88],[738.49,1.61],[738.48,2.13],[738.44,2.21],[738.42,21.63]],[[738.51,2.88],[738.53,0.43],[738.55,0.54],[738.56,0.04],[738.57,0.72]]]
["binance-futures","BNBUSDT",1733356908092,[[738.5,6.87],[738.49,1.61],[738.48,2.13],[738.44,2.21],[738.43,9.0]],[[738.51,4.07],[738.53,0.43],[738.55,0.54],[738.56,0.04],[738.57,0.72]]]
["binance-futures","BNBUSDT",1733356908139,[[738.5,6.87],[738.49,1.61],[738.48,2.13],[738.44,2.21],[738.43,9.0]],[[738.51,4.16],[738.53,0.43],[738.55,0.54],[738.57,0.72],[738.64,3.98]]]
["binance-futures","BNBUSDT",1733356908303,[[738.56,11.57],[738.55,2.01],[738.54,4.67],[738.52,3.54],[738.51,5.14]],[[738.57,0.08],[738.59,3.86],[738.62,2.06],[738.63,0.57],[738.64,3.98]]]
["binance-futures","BNBUSDT",1733356908353,[[738.61,11.53],[738.59,7.6],[738.58,7.79],[738.57,3.95],[738.56,1.35]],[[738.62,6.41],[738.63,0.57],[738.65,2.2],[738.67,2.05],[738.68,3.59]]]
["binance-futures","BNBUSDT",1733356908405,[[738.61,13.63],[738.6,3.1],[738.59,3.4],[738.58,0.54],[738.57,3.95]],[[738.62,0.09],[738.63,0.03],[738.68,2.92],[738.69,3.6],[738.7,0.03]]]
["binance-futures","BNBUSDT",1733356908458,[[738.61,13.66],[738.59,3.4],[738.58,0.54],[738.57,3.95]],[[738.62,0.18],[738.68,1.36],[738.69,1.8],[738.7,0.03],[738.72,4.48]]]
["binance-futures","BNBUSDT",1733356908509,[[738.61,23.64],[738.59,3.4],[738.58,0.54],[738.57,5.43],[738.54,4.7]],[[738.62,0.18],[738.68,1.36],[738.69,1.8],[738.7,0.03],[738.71,3.25]]]
["binance-futures","BNBUSDT",1733356908561,[[738.61,23.64],[738.6,1.41],[738.59,3.4],[738.58,0.54],[738.57,5.43]],[[738.62,0.18],[738.68,1.36],[738.69,1.8],[738.7,0.03],[738.71,0.54]]]
["binance-futures","BNBUSDT",1733356908609,[[738.61,23.66],[738.6,1.41],[738.59,3.4],[738.58,0.54],[738.57,5.43]],[[738.62,0.18],[738.68,1.36],[738.69,1.8],[738.7,0.03],[738.71,3.25]]]
["binance-futures","BNBUSDT",1733356908661,[[738.61,27.2],[738.59,3.4],[738.58,0.54],[738.57,5.43]],[[738.62,0.2],[738.63,0.43],[738.68,1.36],[738.69,1.8],[738.7,0.03]]]
["binance-futures","BNBUSDT",1733356908702,[[738.61,17.4],[738.6,1.41],[738.59,3.4],[738.58,0.54],[738.57,5.43]],[[738.62,0.28],[738.63,0.43],[738.67,2.06],[738.68,1.36],[738.69,1.8]]]
["binance-futures","BNBUSDT",1733356908770,[[738.67,13.82],[738.66,1.93],[738.64,0.12],[738.63,3.94],[738.62,4.61]],[[738.68,0.44],[738.7,0.03],[738.71,0.54],[738.72,1.77],[738.77,2.75]]]
["binance-futures","BNBUSDT",1733356908824,[[738.67,13.86],[738.66,1.01],[738.64,2.6],[738.63,3.94],[738.62,2.0]],[[738.68,1.25],[738.7,0.03],[738.71,0.54],[738.72,1.77],[738.73,4.1]]]
["binance-futures","BNBUSDT",1733356908867,[[738.67,13.86],[738.66,1.01],[738.64,2.48],[738.63,5.42],[738.62,2.0]],[[738.68,1.28],[738.7,0.03],[738.71,0.54],[738.73,4.1],[738.88,6.44]]]
["binance-futures","BNBUSDT",1733356908906,[[738.67,13.86],[738.66,1.01],[738.64,2.48],[738.63,5.42],[738.62,2.0]],[[738.68,2.06],[738.7,0.03],[738.71,0.54],[738.72,2.06],[738.73,4.1]]]
["binance-futures","BNBUSDT",1733356908954,[[738.67,13.86],[738.66,1.01],[738.64,2.48],[738.63,5.42],[738.62,2.0]],[[738.68,1.99],[738.7,0.03],[738.71,0.54],[738.72,2.06],[738.73,4.1]]]
["binance-futures","BNBUSDT",1733356909031,[[738.67,14.04],[738.66,1.01],[738.64,2.48],[738.63,5.42],[738.62,2.0]],[[738.68,1.99],[738.7,0.03],[738.71,0.54],[738.72,2.06],[738.73,4.1]]]
["binance-futures","BNBUSDT",1733356909081,[[738.67,14.07],[738.66,1.01],[738.64,2.48],[738.63,5.42],[738.62,2.0]],[[738.68,3.22],[738.7,0.03],[738.71,0.54],[738.72,2.06],[738.73,4.1]]]
["binance-futures","BNBUSDT",1733356909139,[[738.67,0.06],[738.66,0.46],[738.64,2.48],[738.63,2.02],[738.62,0.69]],[[738.68,10.13],[738.7,0.03],[738.71,0.54],[738.72,2.06],[738.73,4.1]]]
["binance-futures","BNBUSDT",1733356909185,[[738.67,3.83],[738.66,0.46],[738.64,1.45],[738.63,2.02],[738.62,0.69]],[[738.68,11.14],[738.7,0.03],[738.71,0.54],[738.72,2.06],[738.73,4.1]]]
["binance-futures","BNBUSDT",1733356909242,[[738.67,3.87],[738.66,0.46],[738.63,0.54],[738.62,0.69]],[[738.68,10.58],[738.7,0.03],[738.71,0.54],[738.72,2.06],[738.73,4.1]]]
["binance-futures","BNBUSDT",1733356909272,[[738.67,3.97],[738.66,0.46],[738.63,0.54],[738.62,0.69],[738.53,4.99]],[[738.68,10.61],[738.7,0.03],[738.71,0.54],[738.72,2.06],[738.73,4.1]]]
["binance-futures","BNBUSDT",1733356909346,[[738.67,8.25],[738.66,0.46],[738.63,2.6],[738.62,0.69],[738.53,3.4]],[[738.68,4.25],[738.7,0.03],[738.71,0.54],[738.72,2.06],[738.73,4.1]]]
["binance-futures","BNBUSDT",1733356909393,[[738.67,8.25],[738.66,0.46],[738.63,2.6],[738.62,0.69],[738.53,3.4]],[[738.68,3.29],[738.7,0.03],[738.71,0.54],[738.72,2.06],[738.73,4.1]]]
["binance-futures","BNBUSDT",1733356909451,[[738.72,12.29],[738.71,8.18],[738.7,8.69],[738.69,6.36],[738.68,7.05]],[[738.73,4.1],[738.75,0.01],[738.77,0.03],[738.81,4.87],[738.85,0.7]]]
["binance-futures","BNBUSDT",1733356909502,[[738.8,12.07],[738.79,2.28],[738.78,15.22],[738.74,0.54],[738.73,10.86]],[[738.81,3.07],[738.85,0.7],[738.87,3.92],[738.89,3.15],[738.9,5.35]]]
["binance-futures","BNBUSDT",1733356909552,[[738.73,10.63]],[[738.74,7.11],[738.75,8.94],[738.76,2.12],[738.78,0.63],[738.79,1.36]]]
["binance-futures","BNBUSDT",1733356909600,[[738.72,2.69],[738.68,2.12],[738.67,3.84],[738.63,3.94],[738.61,1.6]],[[738.73,13.91],[738.74,7.34],[738.75,4.29],[738.76,2.12],[738.78,0.63]]]
["binance-futures","BNBUSDT",1733356909658,[[738.72,5.61],[738.68,1.52],[738.67,0.27],[738.61,1.6]],[[738.73,23.94],[738.74,6.63],[738.75,4.29],[738.76,2.12],[738.78,0.63]]]
["binance-futures","BNBUSDT",1733356909711,[[738.72,3.85],[738.68,0.03],[738.67,0.02],[738.63,0.01],[738.62,0.55]],[[738.73,24.46],[738.74,6.63],[738.75,4.29],[738.76,2.12],[738.78,0.63]]]
["binance-futures","BNBUSDT",1733356909743,[[738.72,3.57],[738.68,0.03],[738.67,0.02],[738.63,0.01],[738.62,0.55]],[[738.73,24.06],[738.74,6.63],[738.75,4.29],[738.76,2.12],[738.78,0.63]]]
["binance-futures","BNBUSDT",1733356909815,[[738.72,3.59],[738.63,0.01],[738.62,0.55]],[[738.73,24.06],[738.74,6.63],[738.75,4.29],[738.76,2.12],[738.78,0.63]]]
["binance-futures","BNBUSDT",1733356909867,[[738.55,3.08],[738.54,13.04],[738.52,8.18],[738.49,0.03],[738.48,0.07]],[[738.56,22.48],[738.58,2.6],[738.59,4.12],[738.6,5.89],[738.61,1.51]]]
["binance-futures","BNBUSDT",1733356909916,[[738.54,2.09],[738.52,14.02],[738.51,20.82],[738.5,5.84],[738.49,0.03]],[[738.55,4.27],[738.56,4.39],[738.58,0.54],[738.59,2.06],[738.6,1.8]]]
["binance-futures","BNBUSDT",1733356909964,[[738.54,2.09],[738.52,10.97],[738.51,0.55],[738.5,7.19],[738.49,0.03]],[[738.55,4.27],[738.56,4.39],[738.58,0.54],[738.59,2.06],[738.6,1.8]]]
["binance-futures","BNBUSDT",1733356910021,[[738.52,4.64],[738.5,3.25],[738.49,0.03]],[[738.53,17.06],[738.54,4.27],[738.55,4.81],[738.58,0.54],[738.59,2.06]]]
["binance-futures","BNBUSDT",1733356910073,[[738.52,4.64],[738.5,3.25],[738.49,0.03],[738.47,1.92],[738.36,27.5]],[[738.53,16.92],[738.54,4.27],[738.55,4.81],[738.58,0.54],[738.59,3.05]]]
["binance-futures","BNBUSDT",1733356910113,[[738.52,5.56],[738.5,3.25],[738.49,0.03],[738.47,1.92],[738.36,45.57]],[[738.53,15.45],[738.54,4.27],[738.55,4.81],[738.58,0.54],[738.59,3.05]]]
["binance-futures","BNBUSDT",1733356910229,[[738.45,9.4],[738.43,0.55],[738.41,39.29],[738.4,19.16],[738.38,13.21]],[[738.46,9.01],[738.47,4.27],[738.5,0.54],[738.51,2.69],[738.52,2.06]]]
["binance-futures","BNBUSDT",1733356910279,[[738.52,6.62],[738.51,0.23],[738.5,0.23],[738.49,10.79],[738.47,3.95]],[[738.53,5.52],[738.55,1.53],[738.58,2.6],[738.62,2.06],[738.67,2.06]]]
["binance-futures","BNBUSDT",1733356910327,[[738.52,7.32],[738.51,0.23],[738.5,0.23],[738.49,10.79],[738.47,3.95]],[[738.53,5.52],[738.55,1.53],[738.58,2.6],[738.62,2.06],[738.66,1.17]]]
["binance-futures","BNBUSDT",1733356910376,[[738.52,7.86],[738.5,0.77],[738.49,10.79],[738.47,3.95]],[[738.53,5.52],[738.55,1.53],[738.58,2.6],[738.62,2.06],[738.66,3.88]]]
["binance-futures","BNBUSDT",1733356910435,[[738.52,8.07],[738.5,0.54],[738.49,10.79],[738.47,4.49],[738.43,11.07]],[[738.53,5.62],[738.55,1.53],[738.57,2.06],[738.58,2.6],[738.62,2.06]]]
["binance-futures","BNBUSDT",1733356910472,[[738.52,8.07],[738.5,0.54],[738.49,4.89],[738.47,4.49],[738.43,11.07]],[[738.53,4.94],[738.57,2.06],[738.58,2.6],[738.59,0.99],[738.62,2.06]]]
["binance-futures","BNBUSDT",1733356910536,[[738.52,3.63],[738.49,4.89],[738.47,4.49],[738.45,11.8],[738.43,28.86]],[[738.53,4.82],[738.55,0.54],[738.57,2.06],[738.58,2.6],[738.59,0.99]]]
["binance-futures","BNBUSDT",1733356910571,[[738.52,2.8],[738.49,3.4],[738.47,4.49],[738.46,4.17],[738.45,11.8]],[[738.53,5.83],[738.55,0.54],[738.57,2.06],[738.58,2.6],[738.59,0.99]]]
["binance-futures","BNBUSDT",1733356910638,[[738.52,2.25],[738.47,4.49],[738.46,4.17],[738.45,10.0]],[[738.53,17.51],[738.55,0.54],[738.57,2.06],[738.58,2.6],[738.59,0.99]]]
["binance-futures","BNBUSDT",1733356910680,[[738.52,2.14],[738.48,2.49],[738.47,0.55],[738.46,2.12],[738.45,10.0]],[[738.53,18.2],[738.55,0.54],[738.57,2.06],[738.58,2.6],[738.59,0.99]]]
["binance-futures","BNBUSDT",1733356910740,[[738.52,2.03],[738.46,2.12],[738.45,10.0]],[[738.53,18.2],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356910792,[[738.52,2.03],[738.45,5.91],[738.43,0.01],[738.4,15.62],[738.39,9.67]],[[738.53,18.2],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356910853,[[738.52,2.11],[738.45,5.91],[738.43,0.01],[738.42,6.89],[738.4,15.62]],[[738.53,18.2],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356910907,[[738.52,2.06],[738.45,5.91],[738.43,0.01],[738.42,6.89],[738.4,15.62]],[[738.53,21.25],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356910954,[[738.52,1.38],[738.45,5.91],[738.43,0.01],[738.42,6.89],[738.4,15.62]],[[738.53,20.69],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356911012,[[738.52,1.46],[738.45,5.91],[738.43,0.01],[738.42,6.89],[738.4,15.62]],[[738.53,20.69],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356911063,[[738.52,1.46],[738.45,5.91],[738.43,0.01],[738.42,6.89],[738.4,15.62]],[[738.53,21.88],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356911164,[[738.52,1.73],[738.45,5.91],[738.43,0.01],[738.42,6.89],[738.4,15.62]],[[738.53,21.92],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356911215,[[738.52,1.86],[738.45,5.91],[738.43,0.01],[738.42,6.89],[738.4,10.4]],[[738.53,21.37],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356911258,[[738.52,1.86],[738.45,5.91],[738.43,0.01],[738.42,6.89],[738.4,10.4]],[[738.53,21.37],[738.55,0.54],[738.57,2.06],[738.58,2.6],[738.67,2.69]]]
["binance-futures","BNBUSDT",1733356911319,[[738.52,1.86],[738.45,5.91],[738.43,0.01],[738.42,6.89],[738.4,10.4]],[[738.53,21.37],[738.55,0.54],[738.57,2.06],[738.58,2.6],[738.6,1.8]]]
["binance-futures","BNBUSDT",1733356911426,[[738.52,6.58],[738.45,5.91],[738.43,17.35],[738.42,24.25],[738.4,10.4]],[[738.53,10.37],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356911472,[[738.52,6.58],[738.47,0.54],[738.45,5.91],[738.44,11.63],[738.43,17.35]],[[738.53,10.37],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356911525,[[738.52,7.12],[738.5,0.54],[738.47,0.54],[738.46,1.26],[738.45,5.91]],[[738.53,9.84],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,2.6]]]
["binance-futures","BNBUSDT",1733356911579,[[738.52,7.13],[738.5,0.54],[738.47,0.54],[738.46,1.26],[738.45,5.91]],[[738.53,8.85],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,3.59]]]
["binance-futures","BNBUSDT",1733356911696,[[738.52,11.37],[738.5,0.54],[738.47,0.54],[738.46,1.26],[738.45,7.59]],[[738.53,8.85],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,3.59]]]
["binance-futures","BNBUSDT",1733356911740,[[738.52,6.58],[738.5,0.54],[738.47,0.54],[738.46,1.26],[738.45,7.59]],[[738.53,8.85],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,3.59]]]
["binance-futures","BNBUSDT",1733356911853,[[738.52,3.18],[738.47,0.54],[738.46,1.26],[738.45,7.59]],[[738.53,11.37],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,3.59]]]
["binance-futures","BNBUSDT",1733356911903,[[738.52,3.1],[738.47,0.54],[738.46,1.26],[738.45,23.76],[738.44,6.58]],[[738.53,21.9],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,3.59]]]
["binance-futures","BNBUSDT",1733356911956,[[738.52,3.76],[738.47,0.54],[738.46,4.82],[738.45,22.08],[738.44,6.58]],[[738.53,22.06],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,3.59]]]
["binance-futures","BNBUSDT",1733356912061,[[738.52,2.56],[738.45,22.08]],[[738.53,24.86],[738.54,0.43],[738.55,0.54],[738.57,2.06],[738.58,3.59]]]
["binance-futures","BNBUSDT",1733356912118,[[738.45,22.08],[738.41,39.29],[738.39,9.29],[738.37,0.64],[738.35,10.74]],[[738.46,28.08],[738.48,0.63],[738.5,0.54],[738.51,3.57],[738.52,8.91]]]
["binance-futures","BNBUSDT",1733356912163,[[738.45,22.08],[738.42,6.43],[738.41,39.29],[738.39,9.29],[738.37,0.64]],[[738.46,8.98],[738.5,0.54],[738.51,3.57],[738.52,5.29],[738.53,4.79]]]
["binance-futures","BNBUSDT",1733356912219,[[738.45,6.66],[738.43,16.12],[738.42,6.43],[738.41,39.29],[738.4,7.35]],[[738.46,9.06],[738.5,0.54],[738.51,3.57],[738.52,5.29],[738.53,4.79]]]
["binance-futures","BNBUSDT",1733356912266,[[738.45,6.66],[738.43,16.12],[738.42,6.43],[738.41,39.29],[738.4,7.35]],[[738.46,9.06],[738.47,0.43],[738.5,0.54],[738.51,3.57],[738.52,5.29]]]
["binance-futures","BNBUSDT",1733356912326,[[738.45,10.09],[738.43,16.12],[738.42,6.43],[738.41,39.29],[738.4,7.35]],[[738.46,9.03],[738.47,0.43],[738.5,0.54],[738.51,3.57],[738.52,4.86]]]
["binance-futures","BNBUSDT",1733356912371,[[738.45,10.27],[738.44,8.84],[738.42,0.54],[738.41,39.29],[738.4,7.35]],[[738.46,9.03],[738.47,0.43],[738.5,0.54],[738.51,3.57],[738.52,4.86]]]
["binance-futures","BNBUSDT",1733356912416,[[738.45,10.27],[738.44,6.42],[738.42,0.54],[738.41,39.29],[738.4,7.35]],[[738.46,9.03],[738.47,0.43],[738.5,0.54],[738.51,3.57],[738.52,4.86]]]
["binance-futures","BNBUSDT",1733356912483,[[738.45,11.72],[738.44,6.42],[738.43,16.27],[738.42,0.54],[738.41,39.29]],[[738.46,9.88],[738.47,0.43],[738.5,0.54],[738.51,3.57],[738.52,4.86]]]
["binance-futures","BNBUSDT",1733356912587,[[738.45,11.75],[738.44,6.42],[738.43,16.27],[738.42,0.54],[738.41,39.29]],[[738.46,9.88],[738.47,0.43],[738.5,0.54],[738.51,3.57],[738.52,4.86]]]
["binance-futures","BNBUSDT",1733356912641,[[738.45,25.91],[738.44,6.42],[738.43,17.61],[738.42,0.54],[738.41,39.29]],[[738.46,0.12],[738.47,0.43],[738.5,0.54],[738.52,2.8],[738.63,3.98]]]
["binance-futures","BNBUSDT",1733356912693,[[738.51,26.36],[738.5,0.54],[738.49,3.95],[738.47,4.49],[738.46,7.39]],[[738.52,2.25],[738.53,0.02],[738.58,0.54],[738.59,2.06],[738.61,3.04]]]
["binance-futures","BNBUSDT",1733356912744,[[738.51,16.58],[738.5,0.54],[738.49,3.95],[738.47,7.61],[738.46,2.24]],[[738.52,2.64],[738.53,0.02],[738.59,2.06],[738.62,0.01],[738.63,1.92]]]
["binance-futures","BNBUSDT",1733356912799,[[738.64,20.15],[738.63,7.65],[738.62,4.98],[738.6,4.66],[738.59,4.35]],[[738.65,0.67],[738.67,2.0],[738.68,2.2],[738.69,1.88],[738.7,2.83]]]
["binance-futures","BNBUSDT",1733356912846,[[738.69,17.81],[738.67,11.29],[738.66,3.4],[738.65,0.55],[738.64,2.37]],[[738.7,4.24],[738.71,0.54],[738.73,3.6],[738.74,1.52],[738.75,3.38]]]
["binance-futures","BNBUSDT",1733356912901,[[738.69,22.92],[738.68,2.64],[738.67,4.79],[738.66,1.49],[738.65,0.55]],[[738.7,5.78],[738.71,0.54],[738.73,3.6],[738.74,1.52],[738.75,3.38]]]
["binance-futures","BNBUSDT",1733356912944,[[738.7,24.56],[738.69,6.91],[738.67,0.55],[738.66,2.03],[738.65,0.55]],[[738.71,0.54],[738.73,1.8],[738.74,0.54],[738.75,3.38],[738.88,9.31]]]
["binance-futures","BNBUSDT",1733356913004,[[738.7,13.96],[738.69,5.08],[738.67,0.55],[738.66,2.03],[738.65,0.55]],[[738.71,4.78],[738.73,1.8],[738.74,0.55],[738.75,3.38],[738.79,2.6]]]
["binance-futures","BNBUSDT",1733356913057,[[738.7,3.12],[738.69,0.84],[738.67,0.55],[738.66,2.03],[738.65,0.55]],[[738.71,9.81],[738.73,1.8],[738.74,0.55],[738.75,3.38],[738.77,0.06]]]
["binance-futures","BNBUSDT",1733356913108,[[738.7,3.22],[738.69,0.84],[738.67,0.55],[738.66,1.49],[738.65,0.55]],[[738.71,9.93],[738.73,1.8],[738.74,0.55],[738.75,3.38],[738.77,0.06]]]
["binance-futures","BNBUSDT",1733356913159,[[738.7,1.65],[738.69,0.84],[738.67,0.55],[738.66,1.49],[738.65,0.55]],[[738.71,10.62],[738.73,1.8],[738.74,0.55],[738.75,3.38],[738.77,0.06]]]
["binance-futures","BNBUSDT",1733356913212,[[738.7,8.28],[738.69,0.84],[738.67,0.55],[738.66,2.03],[738.65,0.55]],[[738.71,4.23],[738.73,1.8],[738.74,0.55],[738.75,3.38],[738.77,0.06]]]
["binance-futures","BNBUSDT",1733356913259,[[738.7,7.78],[738.69,0.84],[738.67,0.55],[738.66,2.03],[738.65,0.55]],[[738.71,4.14],[738.72,0.43],[738.73,1.8],[738.74,0.55],[738.75,3.38]]]
["binance-futures","BNBUSDT",1733356913356,[[738.7,7.78],[738.69,0.84],[738.67,0.55],[738.66,2.03],[738.65,0.55]],[[738.71,3.0],[738.72,0.43],[738.73,1.8],[738.74,0.55],[738.75,3.38]]]
["binance-futures","BNBUSDT",1733356913409,[[738.7,7.8],[738.69,0.84],[738.67,0.55],[738.66,2.03],[738.65,0.55]],[[738.71,3.04],[738.73,1.8],[738.74,0.55],[738.75,3.38],[768.25,0.06]]]
["binance-futures","BNBUSDT",1733356913474,[[738.7,17.79],[738.69,0.84],[738.67,0.55],[738.66,2.03],[738.65,0.55]],[[738.71,3.02],[738.73,1.8],[738.74,0.55],[738.75,3.38],[739.07,1.99]]]
["binance-futures","BNBUSDT",1733356913525,[[738.76,28.25],[738.75,19.0],[738.74,6.77],[738.73,5.87],[738.72,2.01]],[[738.77,0.02],[738.8,2.03],[738.81,5.36],[738.82,0.54],[738.92,9.76]]]
["binance-futures","BNBUSDT",1733356913579,[[738.76,25.49],[738.75,15.53],[738.74,6.77],[738.73,5.87],[738.72,4.59]],[[738.77,0.02],[738.8,2.03],[738.81,5.36],[738.82,0.54],[738.87,0.54]]]
["binance-futures","BNBUSDT",1733356913631,[[738.79,7.91],[738.78,0.1],[738.77,2.01],[738.76,29.43],[738.75,13.87]],[[738.87,0.54],[738.9,2.93],[738.91,1.45],[739.32,4.61],[739.34,10.24]]]
["binance-futures","BNBUSDT",1733356913682,[[738.88,9.11],[738.87,10.42],[738.86,6.02],[738.84,6.94],[738.83,2.0]],[[738.89,2.48],[738.9,4.18],[738.91,0.67],[738.92,9.73],[738.93,0.67]]]
["binance-futures","BNBUSDT",1733356913732,[[738.89,14.59],[738.88,4.46],[738.87,8.13],[738.86,0.13],[738.85,1.49]],[[738.9,0.66],[738.91,0.67],[738.92,0.03],[738.93,9.36],[738.94,60.82]]]
["binance-futures","BNBUSDT",1733356913781,[[738.89,14.67],[738.88,3.45],[738.87,8.13],[738.86,0.13],[738.85,1.49]],[[738.9,0.66],[738.91,0.67],[738.92,0.03],[738.94,60.82],[739.06,11.6]]]
["binance-futures","BNBUSDT",1733356913838,[[738.89,14.7],[738.88,3.45],[738.87,8.13],[738.86,0.13],[738.85,1.49]],[[738.9,0.69],[738.91,0.67],[738.92,0.03],[738.93,9.21],[738.94,60.82]]]
["binance-futures","BNBUSDT",1733356913853,[[738.89,14.69],[738.88,3.45],[738.87,8.13],[738.86,0.13],[738.85,1.49]],[[738.9,0.69],[738.91,0.67],[738.92,0.03],[738.93,9.21],[738.94,60.82]]]
["binance-futures","BNBUSDT",1733356913942,[[738.89,14.71],[738.88,3.45],[738.87,8.13],[738.86,0.13],[738.85,1.49]],[[738.9,0.85],[738.91,0.67],[738.92,0.03],[738.93,9.21],[738.94,60.82]]]
["binance-futures","BNBUSDT",1733356913986,[[738.89,17.26],[738.88,3.45],[738.87,8.13],[738.86,0.13],[738.85,1.49]],[[738.9,1.36],[738.91,1.1],[738.92,0.03],[738.93,9.21],[738.94,60.82]]]
["binance-futures","BNBUSDT",1733356914095,[[738.89,17.27],[738.88,3.45],[738.87,8.13],[738.86,0.13],[738.85,1.49]],[[738.9,3.97],[738.91,0.67],[738.92,0.03],[738.93,9.21],[738.94,60.82]]]
["binance-futures","BNBUSDT",1733356914149,[[738.89,7.36],[738.88,3.45],[738.87,8.13],[738.86,0.13],[738.85,1.49]],[[738.9,4.15],[738.91,0.67],[738.92,0.03],[738.93,9.21],[738.94,60.82]]]
["binance-futures","BNBUSDT",1733356914201,[[738.89,7.41],[738.88,3.04],[738.87,8.13],[738.86,0.13],[738.85,1.49]],[[738.9,4.15],[738.91,0.67],[738.92,0.03],[738.93,9.21],[738.94,60.82]]]
["binance-futures","BNBUSDT",1733356914244,[[738.89,7.89],[738.88,3.04],[738.87,8.13],[738.86,0.13],[738.85,1.49]],[[738.9,4.17],[738.91,0.67],[738.92,0.03],[738.93,9.21],[738.94,60.82]]]
["binance-futures","BNBUSDT",1733356914309,[[738.96,10.08],[738.95,0.73],[738.94,16.04],[738.93,24.22],[738.92,15.65]],[[738.97,0.45],[738.98,59.32],[739.01,0.98],[739.02,0.01],[739.14,0.55]]]
["binance-futures","BNBUSDT",1733356914360,[[739.09,5.9],[739.08,9.56],[739.07,13.72],[739.06,7.59],[739.05,15.7]],[[739.1,1.69],[739.11,4.57],[739.12,2.72],[739.13,1.49],[739.14,1.55]]]
["binance-futures","BNBUSDT",1733356914411,[[739.09,23.38],[739.08,6.58],[739.07,5.98],[739.06,15.48],[739.05,0.55]],[[739.1,1.61],[739.11,3.24],[739.12,0.04],[739.13,0.82],[739.14,0.55]]]
["binance-futures","BNBUSDT",1733356914457,[[739.09,23.38],[739.08,10.58],[739.07,5.98],[739.06,15.48],[739.05,0.55]],[[739.1,1.61],[739.11,3.24],[739.12,0.04],[739.13,0.01],[739.14,0.55]]]
["binance-futures","BNBUSDT",1733356914513,[[739.09,24.27],[739.08,10.58],[739.07,5.98],[739.06,15.48],[739.05,0.55]],[[739.1,0.12],[739.11,2.7],[739.12,0.04],[739.13,0.01],[739.14,0.55]]]
["binance-futures","BNBUSDT",1733356914562,[[739.09,24.27],[739.08,10.5],[739.07,6.1],[739.06,15.48],[739.05,0.55]],[[739.1,0.14],[739.11,2.7],[739.12,0.04],[739.13,0.01],[739.14,0.55]]]
["binance-futures","BNBUSDT",1733356914615,[[739.09,0.64],[739.08,4.0],[739.07,0.12],[739.06,11.54],[739.05,0.55]],[[739.1,10.1],[739.11,3.24],[739.12,0.04],[739.13,0.01],[739.14,0.55]]]
["binance-futures","BNBUSDT",1733356914667,[[739.09,0.73],[739.08,2.24],[739.07,0.12],[739.06,11.54],[739.05,0.55]],[[739.1,10.1],[739.11,3.24],[739.12,0.04],[739.13,0.01],[739.14,0.55]]]
["binance-futures","BNBUSDT",1733356914716,[[739.09,1.22],[739.08,2.24],[739.06,11.54],[739.05,0.55]],[[739.1,13.53],[739.11,3.24],[739.12,0.04],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356914771,[[739.09,1.77],[739.08,2.24],[739.06,11.54],[739.05,0.55],[739.0,6.92]],[[739.1,13.53],[739.11,3.24],[739.12,0.04],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356914822,[[739.09,1.77],[739.08,2.24],[739.06,11.54],[739.05,0.55],[739.0,6.93]],[[739.1,13.53],[739.11,3.67],[739.12,0.04],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356914873,[[739.09,1.8],[739.08,2.24],[739.06,11.54],[739.05,0.55],[739.0,6.93]],[[739.1,13.53],[739.11,3.67],[739.12,0.04],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356914924,[[739.09,1.67],[739.08,2.24],[739.06,11.54],[739.05,0.56],[739.0,6.93]],[[739.1,13.53],[739.11,3.67],[739.12,0.04],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356915028,[[739.09,5.79],[739.08,2.24],[739.06,11.54],[739.05,0.56],[739.01,0.01]],[[739.1,13.02],[739.11,3.67],[739.12,0.04],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356915081,[[739.09,5.79],[739.08,2.24],[739.06,11.54],[739.05,0.56],[739.01,0.01]],[[739.1,13.11],[739.11,3.67],[739.12,0.04],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356915134,[[739.09,5.55],[739.08,2.24],[739.06,11.54],[739.05,0.56],[739.01,0.01]],[[739.1,10.46],[739.11,3.67],[739.12,0.04],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356915183,[[739.09,15.75],[739.08,2.24],[739.06,11.54],[739.05,0.56],[739.03,1.07]],[[739.1,4.24],[739.11,3.24],[739.12,0.04],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356915236,[[739.09,15.75],[739.08,2.24],[739.06,12.08],[739.05,0.56],[739.03,1.07]],[[739.1,3.25],[739.11,3.24],[739.12,0.04],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356915287,[[739.09,15.69],[739.08,2.24],[739.06,12.08],[739.05,0.56],[739.03,1.07]],[[739.1,2.63],[739.11,2.7],[739.12,0.01],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356915334,[[739.09,15.69],[739.08,2.24],[739.06,12.08],[739.05,0.56],[739.03,2.91]],[[739.1,2.63],[739.11,2.7],[739.12,0.01],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356915395,[[739.09,15.69],[739.08,2.24],[739.06,12.08],[739.05,0.56],[739.03,2.91]],[[739.1,2.61],[739.11,2.7],[739.12,0.01],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356915445,[[739.09,15.74],[739.08,2.24],[739.06,12.08],[739.05,0.56],[739.03,2.91]],[[739.1,2.77],[739.11,3.13],[739.12,0.01],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356915500,[[739.09,15.87],[739.08,2.24],[739.06,12.08],[739.05,0.56],[739.03,2.91]],[[739.1,2.77],[739.11,3.13],[739.12,0.01],[739.13,0.01],[739.14,1.53]]]
["binance-futures","BNBUSDT",1733356915549,[[739.12,21.97],[739.11,12.25],[739.1,7.57],[739.09,3.41],[739.08,3.69]],[[739.13,0.01],[739.14,0.01],[739.17,0.98],[739.22,0.54],[739.27,0.94]]]
["binance-futures","BNBUSDT",1733356915600,[[739.13,16.36],[739.12,10.98],[739.11,4.83],[739.1,3.42],[739.09,3.41]],[[739.14,0.01],[739.17,0.98],[739.22,0.54],[739.25,0.02],[739.26,3.48]]]
["binance-futures","BNBUSDT",1733356915658,[[739.13,16.45],[739.12,9.25],[739.11,4.83],[739.1,3.42],[739.09,3.41]],[[739.14,0.01],[739.17,0.98],[739.22,0.54],[739.25,0.02],[739.26,3.48]]]
["binance-futures","BNBUSDT",1733356915708,[[739.13,16.79],[739.12,9.25],[739.11,4.83],[739.1,3.42],[739.09,3.07]],[[739.14,0.18],[739.17,0.98],[739.22,0.54],[739.25,0.02],[739.26,3.48]]]
["binance-futures","BNBUSDT",1733356915762,[[739.13,17.67],[739.12,9.25],[739.11,4.83],[739.1,3.42],[739.09,2.22]],[[739.14,4.35],[739.17,0.98],[739.22,0.54],[739.25,0.02],[739.26,3.48]]]
["binance-futures","BNBUSDT",1733356915809,[[739.13,17.67],[739.12,9.25],[739.11,4.83],[739.1,3.42],[739.09,2.22]],[[739.14,4.35],[739.17,0.98],[739.2,9.55],[739.22,0.54],[739.25,0.02]]]
["binance-futures","BNBUSDT",1733356915919,[[739.13,17.71],[739.12,9.25],[739.11,4.83],[739.1,3.42],[739.09,2.18]],[[739.14,4.35],[739.15,0.44],[739.17,0.98],[739.2,9.55],[739.22,0.54]]]
["binance-futures","BNBUSDT",1733356916018,[[739.13,18.03],[739.12,9.25],[739.11,4.83],[739.1,3.42],[739.09,1.87]],[[739.14,4.37],[739.15,0.44],[739.17,0.98],[739.2,9.55],[739.22,0.54]]]
["binance-futures","BNBUSDT",1733356916079,[[739.13,10.76],[739.12,0.01],[739.09,0.07]],[[739.14,17.58],[739.15,0.44],[739.17,0.98],[739.2,9.55],[739.22,0.54]]]
["binance-futures","BNBUSDT",1733356948785,[[739.44,3.8],[739.4,5.1],[739.39,4.09],[739.37,5.2],[739.35,0.6]],[[739.45,9.69],[739.46,0.54],[739.49,2.06],[739.5,0.02],[739.51,0.54]]]
["binance-futures","BNBUSDT",1733356988977,[[737.6,20.66],[737.59,2.89],[737.58,2.0],[737.56,0.55]],[[737.61,0.02],[737.65,0.03],[737.67,0.59],[737.7,0.55],[737.72,4.37]]]
["binance-futures","BNBUSDT",1733357021817,[[738.36,17.94],[738.34,0.01],[738.3,4.11],[738.29,1.35],[738.27,6.88]],[[738.37,36.31],[738.38,7.73],[738.39,9.31],[738.4,9.87],[738.41,0.21]]]
["binance-futures","BNBUSDT",1733357039242,[[739.44,55.77],[739.43,0.54],[739.42,0.01],[739.41,1.92],[739.39,0.01]],[[739.45,16.27],[739.46,0.19],[739.47,0.37],[739.49,0.04],[739.5,0.15]]]
["binance-futures","BNBUSDT",1733357094748,[[738.88,18.05],[738.87,7.48],[738.86,6.9],[738.85,3.4],[738.84,1.43]],[[738.89,4.83],[738.9,2.37],[738.91,1.35],[738.92,9.96],[738.93,6.69]]]
["binance-futures","BNBUSDT",1733357128124,[[740.34,13.5],[740.32,1.27],[740.3,1.19],[740.27,1.28],[740.19,1.86]],[[740.35,5.84],[740.38,0.5],[740.39,0.54],[740.4,4.88],[740.41,6.56]]]
["binance-futures","BNBUSDT",1733357167830,[[739.66,10.03],[739.64,1.71]],[[739.67,11.07],[739.68,1.99],[739.7,0.89],[739.71,3.68],[739.72,1.71]]]
["binance-futures","BNBUSDT",1733357188334,[[739.46,18.98],[739.45,0.03],[739.43,1.63],[739.42,2.17],[739.41,1.01]],[[739.47,2.44],[739.54,7.33],[739.59,0.54],[739.6,0.24],[739.61,0.03]]]
["binance-futures","BNBUSDT",1733357240299,[[739.36,0.32],[739.35,5.16],[739.34,0.93],[739.33,7.07],[739.32,8.59]],[[739.39,0.27],[739.4,7.57],[739.42,2.79],[739.43,1.56],[739.44,6.96]]]
["binance-futures","BNBUSDT",1733357273067,[[739.35,33.52],[739.34,0.55],[739.25,2.17],[739.24,4.79],[739.23,1.8]],[[739.36,0.36],[739.38,0.55],[739.39,0.01],[739.41,0.01],[739.44,2.17]]]
["binance-futures","BNBUSDT",1733357307784,[[739.14,17.02],[739.12,0.72],[739.1,3.0],[739.09,1.27],[739.07,5.16]],[[739.15,9.4],[739.16,0.55],[739.17,0.15],[739.19,0.55],[739.2,1.66]]]
["binance-futures","BNBUSDT",1733357346331,[[740.28,12.63],[740.27,1.87],[740.26,5.81],[740.25,0.13],[740.24,4.87]],[[740.29,12.49],[740.33,0.56],[740.34,0.87],[740.37,0.72],[740.4,2.2]]]
["binance-futures","BNBUSDT",1733357381872,[[739.23,0.03],[739.2,0.01],[739.17,0.03],[739.15,0.01],[739.14,1.99]],[[739.24,12.44],[739.25,10.02],[739.26,5.12],[739.27,0.63],[739.28,10.61]]]
["binance-futures","BNBUSDT",1733357453744,[[739.25,0.39],[739.23,2.67],[739.19,4.17],[739.18,3.88],[739.17,0.58]],[[739.26,4.54],[739.27,0.78],[739.28,1.64],[739.3,0.54],[739.33,0.7]]]
["binance-futures","BNBUSDT",1733357494747,[[738.58,1.77],[738.56,0.27],[738.53,0.55],[738.5,5.39],[738.47,1.97]],[[738.59,13.94],[738.63,0.57],[738.66,0.55],[738.67,2.64],[738.68,1.03]]]
["binance-futures","BNBUSDT",1733357498145,[[738.5,14.47],[738.48,1.03],[738.47,0.57],[738.45,0.12],[738.43,2.35]],[[738.51,11.48],[738.55,0.16],[738.58,2.81],[738.59,2.5],[738.64,3.05]]]
["binance-futures","BNBUSDT",1733357570248,[[737.36,0.67],[737.28,0.52],[737.27,5.58],[737.25,18.77]],[[737.37,13.02],[737.38,0.55],[737.41,1.41],[737.42,2.29],[737.43,0.54]]]
["binance-futures","BNBUSDT",1733357603126,[[735.71,0.11],[735.7,28.6],[735.68,10.41],[735.67,5.21],[735.65,9.53]],[[735.77,4.58],[735.79,2.71],[735.8,4.58],[735.81,7.29],[735.82,4.62]]]
["binance-futures","BNBUSDT",1733357636674,[[736.42,3.4],[736.39,0.54],[736.38,4.8],[736.35,3.46],[736.34,5.57]],[[736.43,9.18],[736.44,0.17],[736.45,3.43],[736.46,3.83],[736.47,0.54]]]
["binance-futures","BNBUSDT",1733357659527,[[736.06,3.15],[736.05,1.0],[736.02,2.31],[736.0,0.23],[735.98,0.37]],[[736.07,11.99],[736.08,5.33],[736.09,3.28],[736.1,1.67],[736.11,9.24]]]
["binance-futures","BNBUSDT",1733357714611,[[735.79,1.74],[735.78,0.03],[735.77,0.02],[735.76,0.01],[735.74,0.05]],[[735.8,26.54],[735.81,10.06],[735.82,1.19],[735.83,20.27],[735.84,2.26]]]
["binance-futures","BNBUSDT",1733357756173,[[734.8,9.63],[734.79,0.54],[734.78,1.01],[734.75,0.21],[734.68,2.32]],[[734.81,1.3],[734.83,1.02],[734.91,0.44],[734.97,18.33],[735.3,22.76]]]
["binance-futures","BNBUSDT",1733357790224,[[735.16,25.66],[735.14,9.76],[735.13,7.59],[735.11,1.09],[735.1,4.33]],[[735.17,0.01],[735.2,0.03],[735.22,1.91],[735.23,9.9],[735.24,26.98]]]
["binance-futures","BNBUSDT",1733357854639,[[737.18,29.25],[737.16,5.5],[737.15,10.17],[737.14,60.31],[737.11,0.98]],[[737.19,0.28],[737.23,0.01],[737.25,2.02],[737.27,1.37],[737.28,0.68]]]
["binance-futures","BNBUSDT",1733357865638,[[737.24,10.34],[737.19,0.54],[737.18,1.44],[737.17,0.16],[737.16,2.28]],[[737.25,14.74],[737.27,1.26],[737.29,2.08],[737.31,2.3],[737.32,7.21]]]
["binance-futures","BNBUSDT",1733357901454,[[737.82,8.66],[737.78,1.77],[737.77,0.04],[737.76,1.35],[737.75,0.54]],[[737.83,7.58],[737.85,1.07],[737.86,0.54],[737.87,3.35],[737.88,3.31]]]
["binance-futures","BNBUSDT",1733357975225,[[736.74,17.74],[736.73,0.01],[736.72,2.23],[736.71,0.54],[736.7,0.72]],[[736.75,0.55],[736.82,0.54],[736.84,0.02],[736.86,2.05],[736.94,2.01]]]
["binance-futures","BNBUSDT",1733358019214,[[736.77,1.0],[736.75,6.52],[736.73,2.74],[736.72,12.57],[736.71,1.09]],[[736.78,7.73],[736.79,3.91],[736.8,2.73],[736.82,0.54],[736.83,1.98]]]
["binance-futures","BNBUSDT",1733358051316,[[735.79,5.59],[735.78,2.94],[735.76,0.01],[735.75,1.33],[735.74,0.05]],[[735.8,7.31],[735.81,0.26],[735.83,0.54],[735.84,2.05],[735.85,2.9]]]
["binance-futures","BNBUSDT",1733358092422,[[736.18,23.6],[736.17,17.08],[736.16,12.17],[736.15,1.16],[736.14,6.01]],[[736.19,0.01],[736.2,0.08],[736.22,0.04],[736.31,6.09],[736.37,3.87]]]
["binance-futures","BNBUSDT",1733358127919,[],[[734.97,5.04],[734.98,0.54],[735.0,5.71],[735.01,10.51],[735.02,7.12]]]
["binance-futures","BNBUSDT",1733358175422,[[733.61,8.09],[733.57,0.01],[733.55,2.41],[733.54,0.82],[733.5,2.59]],[[733.62,10.79],[733.67,0.54],[733.68,3.6],[733.69,6.3],[733.7,5.95]]]
["binance-futures","BNBUSDT",1733358203377,[[733.58,18.52],[733.57,0.56],[733.56,6.75],[733.54,3.13],[733.53,0.01]],[[733.59,0.57],[733.65,2.01],[733.66,0.05],[733.67,5.96],[733.68,0.02]]]
["binance-futures","BNBUSDT",1733358235486,[[733.87,14.8],[733.86,0.54],[733.83,3.77],[733.81,2.41],[733.8,1.76]],[[733.88,0.91],[733.91,3.8],[733.92,1.38],[733.94,4.57],[733.95,0.01]]]
["binance-futures","BNBUSDT",1733358268113,[[732.72,18.77],[732.71,2.75],[732.7,5.46],[732.68,4.38]],[[732.73,6.03],[732.76,1.42],[732.79,2.95],[732.8,0.68],[732.82,6.49]]]
["binance-futures","BNBUSDT",1733358332767,[[731.93,0.63],[731.86,1.79],[731.65,1.01],[731.51,26.56],[731.37,25.27]],[[731.94,11.08],[731.95,0.01],[731.98,2.41],[731.99,2.96],[732.01,5.61]]]
["binance-futures","BNBUSDT",1733358342656,[[733.42,22.16],[733.41,3.58],[733.4,12.47],[733.39,4.91],[733.38,3.57]],[[733.43,3.36],[733.44,0.04],[733.45,0.35],[733.46,0.57],[733.48,0.01]]]
["binance-futures","BNBUSDT",1733358384124,[[733.67,8.92],[733.66,2.64],[733.65,7.09],[733.64,6.29],[733.62,0.54]],[[733.68,2.14],[733.7,1.8],[733.71,1.81],[733.72,2.17],[733.73,2.14]]]
["binance-futures","BNBUSDT",1733358419657,[[733.08,15.14],[733.07,0.02],[733.06,2.95],[733.05,1.65],[733.04,1.84]],[[733.09,10.49],[733.1,1.0],[733.11,0.88],[733.12,1.53],[733.13,3.74]]]
["binance-futures","BNBUSDT",1733358492540,[[734.47,13.94],[734.43,7.26],[734.42,0.54],[734.41,0.03],[734.39,4.79]],[[734.48,1.12],[734.51,6.0],[734.53,0.21],[734.54,1.61],[734.55,4.82]]]
["binance-futures","BNBUSDT",1733358540522,[[735.7,16.33],[735.68,3.28],[735.67,0.68],[735.66,0.01],[735.65,0.33]],[[735.71,7.89],[735.74,0.14],[735.75,3.44],[735.76,1.7],[735.77,8.24]]]
["binance-futures","BNBUSDT",1733358577524,[[735.21,14.09],[735.2,4.03],[735.19,0.54],[735.18,0.49],[735.16,0.2]],[[735.22,1.67],[735.24,0.01],[735.28,0.25],[735.3,0.54],[735.32,4.81]]]
["binance-futures","BNBUSDT",1733358619448,[[735.34,3.66],[735.3,0.54],[735.29,0.21],[735.28,0.14],[735.27,1.22]],[[735.35,10.19],[735.36,3.28],[735.37,5.98],[735.38,1.56],[735.39,1.76]]]
["binance-futures","BNBUSDT",1733358659229,[[734.25,0.67],[734.24,1.06],[734.23,0.54],[734.22,1.01],[734.16,4.76]],[[734.26,7.15],[734.27,4.01],[734.3,2.52],[734.31,1.17],[734.32,2.52]]]
["binance-futures","BNBUSDT",1733358684951,[[733.55,7.71],[733.52,0.08],[733.51,3.08],[733.5,1.0]],[[733.56,4.82],[733.59,0.54],[733.62,0.54],[733.63,1.87],[733.64,5.15]]]
["binance-futures","BNBUSDT",1733358725292,[[736.03,8.32],[736.02,0.54],[736.0,1.01],[735.99,0.54],[735.98,4.21]],[[736.04,0.03],[736.05,0.01],[736.11,1.39],[736.13,1.8],[736.15,2.54]]]
["binance-futures","BNBUSDT",1733358758824,[[736.79,4.7],[736.76,1.49],[736.75,0.15],[736.74,1.55],[736.73,6.07]],[[736.8,13.05],[736.82,0.54],[736.83,1.7],[736.87,1.8],[736.88,7.16]]]
["binance-futures","BNBUSDT",1733358808688,[[736.24,6.97],[736.23,0.54],[736.22,4.7],[736.21,8.01],[736.2,0.91]],[[736.25,4.22],[736.28,2.1],[736.29,3.16],[736.3,2.85],[736.31,6.67]]]
["binance-futures","BNBUSDT",1733358831261,[[734.88,12.75],[734.87,6.1],[734.86,0.74],[734.85,5.83],[734.84,20.44]],[[734.89,5.44],[734.92,4.08],[734.94,0.86],[734.96,3.83],[734.97,0.34]]]
["binance-futures","BNBUSDT",1733358862766,[[734.58,5.92],[734.55,0.04],[734.5,0.57],[734.49,2.52],[734.48,2.34]],[[734.59,13.51],[734.61,0.12],[734.62,4.07],[734.63,0.54],[734.66,2.64]]]
["binance-futures","BNBUSDT",1733358904394,[[736.85,1.0],[736.8,0.02],[736.79,1.23],[736.77,0.23]],[[736.86,11.69],[736.87,7.71],[736.88,8.97],[736.9,8.04],[736.91,4.48]]]
["binance-futures","BNBUSDT",1733358963791,[[735.94,11.81],[735.92,8.28],[735.91,0.54],[735.9,0.12],[735.89,2.52]],[[735.95,1.45],[735.99,0.54],[736.0,4.11],[736.01,0.02],[736.05,5.51]]]
["binance-futures","BNBUSDT",1733359008645,[[737.99,3.24],[737.96,1.8],[737.94,4.93],[737.93,1.47],[737.9,1.05]],[[738.0,168.52],[738.02,0.56],[738.03,0.04],[738.04,0.08],[738.07,0.79]]]
["binance-futures","BNBUSDT",1733359050099,[[737.92,16.93],[737.91,7.59],[737.88,1.31],[737.87,2.77],[737.86,5.83]],[[737.93,6.49],[737.95,0.85],[737.98,0.01],[737.99,0.57],[738.01,2.51]]]
["binance-futures","BNBUSDT",1733359083514,[[736.24,8.79],[736.23,15.29],[736.22,11.79],[736.21,7.77],[736.2,8.33]],[[736.25,0.02],[736.27,4.07],[736.3,0.33],[736.31,0.01],[736.33,8.71]]]
["binance-futures","BNBUSDT",1733359123510,[[734.44,1.71],[734.43,0.15],[734.4,0.01],[734.39,5.53],[734.38,0.44]],[[734.45,6.95],[734.47,3.2],[734.48,1.92],[734.49,17.09],[734.5,13.97]]]
["binance-futures","BNBUSDT",1733359159164,[[732.61,0.77],[732.54,2.67],[732.53,4.5],[732.52,0.05],[732.5,3.95]],[[732.62,25.0],[732.63,4.0],[732.64,16.63],[732.65,0.7],[732.66,0.54]]]
["binance-futures","BNBUSDT",1733359192651,[[729.36,6.49],[729.32,4.25],[729.31,4.82],[729.3,0.54],[729.28,14.07]],[[729.37,9.54],[729.38,1.92],[729.4,2.54],[729.44,0.68],[729.45,0.05]]]
["binance-futures","BNBUSDT",1733359234177,[[729.77,10.74],[729.76,17.93],[729.75,12.54],[729.73,1.28],[729.71,1.98]],[[729.78,35.34],[729.79,0.01],[729.81,1.12],[729.82,0.01],[729.83,3.08]]]
["binance-futures","BNBUSDT",1733359281496,[[731.08,1.14],[731.06,0.55],[730.99,1.03],[730.95,1.01],[730.9,4.02]],[[731.09,14.81],[731.12,4.41],[731.13,12.37],[731.14,0.03],[731.15,0.09]]]
["binance-futures","BNBUSDT",1733359305854,[[731.6,21.39],[731.58,1.04],[731.55,0.03],[731.52,2.53],[731.51,2.87]],[[731.61,9.97],[731.63,0.74],[731.64,6.74],[731.65,18.14],[731.67,0.56]]]
["binance-futures","BNBUSDT",1733359347042,[[729.99,107.47],[729.98,3.23],[729.97,51.97],[729.96,4.0],[729.95,4.84]],[[730.0,1429.01],[730.08,0.8],[730.09,0.56],[730.1,0.27],[730.17,3.25]]]
["binance-futures","BNBUSDT",1733359412596,[[729.51,23.04],[729.49,0.34],[729.48,1.28],[729.47,7.67],[729.44,4.23]],[[729.52,14.66],[729.53,0.01],[729.54,0.55],[729.56,8.51],[729.6,18.93]]]
["binance-futures","BNBUSDT",1733359425911,[[729.09,38.56],[729.08,1.4],[729.07,7.25],[729.06,4.15],[729.05,2.08]],[[729.1,5.45],[729.11,3.91],[729.12,1.81],[729.14,4.16],[729.15,4.94]]]
["binance-futures","BNBUSDT",1733359461523,[[729.42,22.81],[729.4,0.68],[729.39,0.94],[729.38,0.52],[729.37,0.21]],[[729.43,4.23],[729.44,8.35],[729.45,1.4],[729.46,0.55],[729.47,28.27]]]
["binance-futures","BNBUSDT",1733359537581,[[728.77,17.55],[728.72,301.66],[728.71,0.72],[728.46,0.01],[728.24,1.18]],[[728.78,62.12],[728.79,0.55],[728.8,1.89],[728.81,5.17],[728.82,8.37]]]
["binance-futures","BNBUSDT",1733359575980,[[729.2,12.15],[729.19,1.18],[729.18,8.0],[729.16,27.95],[729.15,7.72]],[[729.21,3.31],[729.24,2.72],[729.25,0.27],[729.27,0.75],[729.28,4.94]]]
["binance-futures","BNBUSDT",1733359609238,[[729.34,0.27],[729.33,0.68],[729.31,3.08],[729.3,3.22],[729.29,5.3]],[[729.35,0.31],[729.36,0.14],[729.37,2.73],[729.38,10.4],[729.39,16.63]]]
["binance-futures","BNBUSDT",1733359643360,[[728.42,1.61],[728.4,0.05],[728.39,2.99],[728.38,20.03],[728.37,1.36]],[[728.43,10.99],[728.44,5.66],[728.45,12.98],[728.46,21.71],[728.47,4.35]]]
["binance-futures","BNBUSDT",1733359683986,[[728.55,3.68],[728.54,2.32],[728.52,0.21]],[[728.56,11.88],[728.58,0.55],[728.6,3.98],[728.61,2.42],[728.62,2.42]]]
["binance-futures","BNBUSDT",1733359729532,[[728.83,13.9],[728.79,1.2],[728.78,0.84],[728.76,1.1],[728.74,6.57]],[[728.84,4.59],[728.86,1.53],[728.87,0.55],[728.88,2.42],[728.89,2.43]]]
["binance-futures","BNBUSDT",1733359760604,[[727.99,2.9],[727.98,0.19],[727.95,0.21],[727.94,3.94],[727.93,0.48]],[[728.0,9.05],[728.02,0.55],[728.03,1.49],[728.04,2.43],[728.07,2.99]]]
["binance-futures","BNBUSDT",1733359795325,[[728.82,11.83],[728.81,1.03],[728.8,1.34],[728.78,1.34]],[[728.83,9.23],[728.85,1.03],[728.86,0.01],[728.87,0.55],[728.88,1.92]]]
["binance-futures","BNBUSDT",1733359828690,[[728.3,6.34],[728.29,3.31],[728.28,4.24],[728.27,2.55],[728.26,8.42]],[[728.31,4.29],[728.34,0.13],[728.35,1.83],[728.36,1.27],[728.37,0.16]]]
["binance-futures","BNBUSDT",1733359891175,[[727.98,0.14],[727.94,1.35],[727.93,2.46],[727.92,2.21],[727.88,2.43]],[[727.99,21.1],[728.0,5.79],[728.01,12.88],[728.02,0.55],[728.05,5.3]]]
["binance-futures","BNBUSDT",1733359905329,[[727.4,101.82],[727.38,1.93],[727.37,1.85],[727.35,1.24],[727.34,1.57]],[[727.41,13.75],[727.44,1.47],[727.45,0.01],[727.46,1.95],[727.57,7.11]]]
["binance-futures","BNBUSDT",1733359947687,[[727.05,4.44],[727.04,2.91],[727.03,2.19],[727.02,4.88],[727.01,4.04]],[[727.06,2.2],[727.11,0.55],[727.12,2.31],[727.13,1.6],[727.34,5.78]]]
["binance-futures","BNBUSDT",1733359981757,[[727.85,5.23],[727.8,4.03],[727.78,0.55],[727.76,4.93],[727.75,3.55]],[[727.86,2.42],[727.87,2.98],[727.88,2.31],[727.89,1.46],[727.9,8.6]]]
["binance-futures","BNBUSDT",1733360047627,[[725.48,2.07],[725.47,10.46],[725.46,0.55],[725.45,7.76],[725.44,0.11]],[[725.49,3.13],[725.5,2.32],[725.51,3.52],[725.56,2.33],[725.57,1.75]]]
["binance-futures","BNBUSDT",1733360094884,[[726.68,13.24],[726.66,1.37],[726.64,1.37],[726.63,0.55],[726.61,0.89]],[[726.69,0.02],[726.71,0.56],[726.73,0.03],[726.74,0.55],[726.75,0.02]]]
["binance-futures","BNBUSDT",1733360128570,[[724.8,10.23],[724.77,0.69],[724.76,0.01],[724.75,1.68]],[[724.81,8.06],[724.82,0.55],[724.85,2.33],[724.86,2.32],[724.87,2.88]]]
["binance-futures","BNBUSDT",1733360164475,[[724.81,57.01],[724.79,0.55],[724.78,0.71],[724.77,0.92],[724.75,0.91]],[[724.82,6.91],[724.84,6.13],[724.85,16.44],[724.86,6.63],[724.87,1.59]]]
["binance-futures","BNBUSDT",1733360209363,[[723.78,10.07],[723.77,3.24],[723.76,9.32],[723.75,0.65],[723.74,4.93]],[[723.79,3.41],[723.8,15.26],[723.81,2.63],[723.82,4.84],[723.85,3.06]]]
["binance-futures","BNBUSDT",1733360240249,[[722.93,13.58],[722.92,7.88],[722.9,9.08],[722.89,12.91],[722.88,9.35]],[[722.94,10.18],[722.95,16.93],[722.96,0.17],[723.0,0.77],[723.01,0.03]]]
["binance-futures","BNBUSDT",1733360284827,[[722.7,41.0],[722.66,3.5],[722.63,2.88],[722.61,2.34],[722.6,14.24]],[[722.71,16.61],[722.73,0.3],[722.74,0.55],[722.75,0.01],[722.76,4.16]]]
["binance-futures","BNBUSDT",1733360318365,[[721.32,27.25],[721.31,0.02],[721.3,0.55],[721.27,1.03],[721.15,6.92]],[[721.33,15.43],[721.35,0.57],[721.36,4.74],[721.37,30.41],[721.39,9.89]]]
["binance-futures","BNBUSDT",1733360365563,[[721.98,16.97],[721.96,7.6],[721.95,5.47],[721.94,11.08],[721.91,21.83]],[[721.99,0.17],[722.0,6.54],[722.01,0.23],[722.02,0.05],[722.03,0.49]]]
["binance-futures","BNBUSDT",1733360392636,[],[[719.64,10.39],[719.65,8.55],[719.66,7.72],[719.67,12.03],[719.68,4.58]]]
["binance-futures","BNBUSDT",1733360424282,[[719.78,14.66],[719.75,0.34],[719.73,0.03],[719.72,1.03],[719.7,2.78]],[[719.79,4.13],[719.8,3.08],[719.81,0.35],[719.82,0.82],[719.83,4.98]]]
["binance-futures","BNBUSDT",1733360455271,[[716.13,5.6],[716.11,10.14],[716.09,13.16],[716.07,0.69],[716.0,7.84]],[[716.14,2.03],[716.15,0.56],[716.16,0.01],[716.2,13.38],[716.23,62.94]]]
["binance-futures","BNBUSDT",1733360516209,[[713.98,55.99],[713.97,0.84],[713.94,0.55],[713.93,2.24],[713.92,4.95]],[[713.99,10.81],[714.0,0.54],[714.01,1.36],[714.02,7.89],[714.03,0.01]]]
["binance-futures","BNBUSDT",1733360560116,[[710.37,52.32],[710.36,0.05],[710.34,4.81],[710.33,2.15],[710.32,4.1]],[[710.38,10.6],[710.41,19.35],[710.42,2.47],[710.43,2.92],[710.44,0.29]]]
["binance-futures","BNBUSDT",1733360561666,[[710.0,10.56],[709.99,0.56],[709.98,0.35]],[[710.01,4.28],[710.02,4.36],[710.03,8.5],[710.06,2.28],[710.07,5.37]]]
["binance-futures","BNBUSDT",1733360630293,[[709.43,42.47],[709.41,0.35],[709.4,9.55],[709.39,4.93],[709.38,26.94]],[[709.44,20.28],[709.46,38.66],[709.5,0.01],[709.51,0.56],[709.53,2.06]]]
["binance-futures","BNBUSDT",1733360660064,[[709.44,1.09],[709.42,0.35],[709.41,2.35],[709.4,0.37],[709.39,0.01]],[[709.49,18.25],[709.5,20.58],[709.51,1.37],[709.52,12.34],[709.53,18.41]]]
["binance-futures","BNBUSDT",1733360702944,[[709.89,11.38],[709.88,1.43],[709.87,1.75],[709.86,0.56],[709.84,1.67]],[[709.9,160.74],[709.91,0.73],[709.92,3.8],[709.93,22.8],[709.94,0.6]]]
["binance-futures","BNBUSDT",1733360735456,[[709.61,5.92],[709.6,0.7],[709.59,3.75],[709.58,4.0],[709.57,0.01]],[[709.62,9.88],[709.63,9.21],[709.64,13.45],[709.66,6.01],[709.7,7.93]]]
["binance-futures","BNBUSDT",1733360774734,[[709.7,13.26],[709.69,4.67],[709.68,11.37],[709.67,0.56],[709.65,9.56]],[[709.71,0.79],[709.76,2.05],[709.77,28.56],[709.8,11.27],[709.85,0.92]]]
["binance-futures","BNBUSDT",1733360813428,[[708.33,1.08],[708.32,0.99],[708.3,10.52],[708.29,9.01],[708.28,0.43]],[[708.34,23.57],[708.36,7.69],[708.39,16.31],[708.5,1.08],[708.87,40.92]]]
["binance-futures","BNBUSDT",1733360838243,[[708.12,15.1],[708.11,4.0],[708.1,8.23],[708.08,11.29],[708.07,0.56]],[[708.13,2.13],[708.15,0.14],[708.16,7.98],[708.17,10.52],[708.18,0.56]]]
["binance-futures","BNBUSDT",1733360876893,[[710.38,7.23],[710.36,0.43],[710.28,0.49],[710.27,1.0],[710.21,0.35]],[[710.39,16.5],[710.4,19.87],[710.41,3.28],[710.42,8.89],[710.43,0.14]]]
["binance-futures","BNBUSDT",1733360908673,[[711.12,10.28],[711.09,0.43],[711.07,1.94],[710.88,3.83],[710.64,13.78]],[[711.13,21.87],[711.14,0.6],[711.15,4.3],[711.16,17.04],[711.17,0.01]]]
["binance-futures","BNBUSDT",1733360960059,[[708.95,13.91],[708.92,0.5],[708.91,50.0],[708.9,18.47],[708.87,0.56]],[[708.96,44.69],[708.98,0.56],[709.01,2.34],[709.02,3.58],[709.04,1.95]]]
["binance-futures","BNBUSDT",1733360981360,[[709.4,30.38],[709.36,0.21],[709.35,1.41],[709.33,6.01],[709.32,0.9]],[[709.41,13.18],[709.43,0.56],[709.46,2.51],[709.48,3.04],[709.53,1.46]]]
["binance-futures","BNBUSDT",1733361052431,[[707.07,1.56],[706.89,28.21],[706.73,26.44]],[[707.26,2.68],[707.28,2.04],[707.31,8.03],[707.32,4.07],[707.33,10.66]]]
["binance-futures","BNBUSDT",1733361054035,[[707.15,16.85],[707.08,3.78],[707.06,0.87],[707.05,1.03],[707.04,0.05]],[[707.16,25.89],[707.19,0.56],[707.21,1.95],[707.22,1.24],[707.23,14.05]]]
["binance-futures","BNBUSDT",1733361113741,[[709.16,23.64],[709.14,0.56],[709.13,1.86],[709.12,1.44],[709.11,0.56]],[[709.17,1.57],[709.19,3.28],[709.2,6.18],[709.22,0.7],[709.24,21.64]]]
["binance-futures","BNBUSDT",1733361155660,[[708.66,6.56],[708.65,6.1],[708.63,6.1],[708.62,0.4],[708.59,2.1]],[[708.67,0.76],[708.68,0.19],[708.71,0.77],[708.72,0.13],[708.75,0.13]]]
["binance-futures","BNBUSDT",1733361195947,[[705.87,15.74],[705.84,0.43],[705.82,0.05],[705.8,0.78],[705.79,9.61]],[[705.88,18.86],[705.9,9.61],[705.91,0.61],[705.92,1.93],[705.93,1.27]]]
["binance-futures","BNBUSDT",1733361227217,[[699.69,2.42],[699.63,0.51],[699.62,1.02],[699.6,0.35],[699.58,0.6]],[[699.7,771.95],[699.71,0.04],[699.75,0.56],[699.77,0.68],[699.79,0.02]]]
["binance-futures","BNBUSDT",1733361264108,[[699.8,29.43],[699.79,0.08],[699.78,7.34],[699.76,8.33]],[[699.81,3.4],[699.83,0.57],[699.85,1.8],[699.86,0.57],[699.87,1.69]]]
["binance-futures","BNBUSDT",1733361295412,[[697.38,2.01],[697.37,1.87],[697.36,7.34],[697.35,0.57],[697.34,7.34]],[[697.45,0.4],[697.49,0.01],[697.5,3.13],[697.51,0.01],[697.55,4.94]]]
["binance-futures","BNBUSDT",1733361325742,[[702.41,4.58],[702.4,1.72],[702.39,6.27],[702.38,1.79],[702.37,0.43]],[[702.42,0.28],[702.44,0.04],[702.47,0.63],[702.48,1.91],[702.49,0.02]]]
["binance-futures","BNBUSDT",1733361363180,[[702.95,0.03],[702.89,0.07],[702.83,1.77],[702.78,17.75],[702.74,0.51]],[[702.96,2.48],[702.97,5.34],[702.98,1.78],[703.02,5.34],[703.03,1.78]]]
["binance-futures","BNBUSDT",1733361404092,[[703.3,16.37],[703.29,3.01],[703.27,1.0],[703.24,1.7],[703.23,3.4]],[[703.31,2.92],[703.32,0.03],[703.33,0.87],[703.35,1.08],[703.36,0.69]]]
["binance-futures","BNBUSDT",1733361424853,[[702.99,3.23],[702.96,1.09],[702.95,1.25],[702.94,2.51]],[[703.0,589.34],[703.06,1.7],[703.07,1.45],[703.1,6.67],[703.11,29.06]]]
["binance-futures","BNBUSDT",1733361463471,[[704.62,11.79],[704.6,0.07],[704.59,2.65],[704.58,1.27],[704.53,15.33]],[[704.63,11.76],[704.64,1.8],[704.65,0.96],[704.66,4.24],[704.76,0.05]]]
["binance-futures","BNBUSDT",1733361531255,[[703.72,0.73],[703.71,1.79],[703.69,0.71],[703.65,2.86],[703.62,0.92]],[[703.73,7.07],[703.75,1.96],[703.76,5.04],[703.77,1.0],[703.78,2.37]]]
["binance-futures","BNBUSDT",1733361552238,[[700.26,4.18],[700.22,1.19],[700.18,0.57],[700.07,0.28],[700.05,0.31]],[[700.27,2.28],[700.28,1.84],[700.29,2.6],[700.3,7.2],[700.31,1.46]]]
["binance-futures","BNBUSDT",1733361600134,[[700.11,8.08],[700.1,0.57],[700.07,0.57],[700.04,1.06],[700.02,3.19]],[[700.12,0.92],[700.15,0.01],[700.16,2.93],[700.17,8.01],[700.18,0.01]]]
["binance-futures","BNBUSDT",1733361630603,[[693.53,18.4]],[[693.54,0.57],[693.59,0.57],[693.6,1.0],[693.62,7.63],[693.63,3.64]]]
["binance-futures","BNBUSDT",1733361667851,[[694.87,36.48],[694.85,3.87],[694.84,1.24],[694.82,1.13],[694.81,21.1]],[[694.88,3.52],[694.89,0.11],[694.9,2.08],[694.91,2.18],[694.92,14.51]]]
["binance-futures","BNBUSDT",1733361692361,[[695.81,0.1],[695.78,1.28],[695.71,0.03],[695.69,0.14],[695.68,3.41]],[[695.84,2.98],[695.86,2.83],[695.87,1.85],[695.89,1.44],[695.93,11.71]]]
["binance-futures","BNBUSDT",1733361728963,[[698.45,3.56],[698.44,0.68],[698.42,1.63],[698.4,0.57],[698.38,1.63]],[[698.46,0.61],[698.49,0.1],[698.5,3.57],[698.51,1.71],[698.52,1.71]]]
["binance-futures","BNBUSDT",1733361766682,[[701.85,1.7],[701.84,0.01],[701.83,0.46],[701.81,1.24]],[[701.86,0.89],[701.88,0.79],[701.89,6.92],[701.94,0.34],[701.95,1.44]]]
["binance-futures","BNBUSDT",1733361808472,[[700.45,1.31],[700.44,7.28],[700.42,0.87],[700.4,3.8],[700.38,8.01]],[[700.46,9.34],[700.49,0.01],[700.5,0.04],[700.54,1.7],[700.55,0.02]]]
["binance-futures","BNBUSDT",1733361835596,[[698.58,3.76],[698.57,1.74],[698.56,1.74],[698.55,1.8],[698.54,1.2]],[[698.66,0.1],[698.67,0.01],[698.7,0.03],[698.71,0.39],[698.75,11.39]]]
["binance-futures","BNBUSDT",1733361866170,[[697.59,2.87],[697.58,2.83]],[[697.61,3.06],[697.62,6.65],[697.63,3.96],[697.64,0.79],[697.66,0.15]]]
["binance-futures","BNBUSDT",1733361897272,[[698.11,6.86],[698.09,0.08],[698.08,2.96],[698.07,3.94]],[[698.12,1.76],[698.15,0.58],[698.18,0.57],[698.2,0.03],[698.21,0.95]]]
["binance-futures","BNBUSDT",1733361955376,[[695.88,6.92],[695.87,1.84],[695.81,18.35],[695.78,5.7],[695.76,11.11]],[[695.89,0.19],[695.96,0.95],[695.98,4.44],[695.99,3.26],[696.05,2.39]]]
["binance-futures","BNBUSDT",1733362002916,[[695.96,0.82],[695.94,2.26],[695.93,0.35],[695.92,0.73],[695.91,0.57]],[[695.97,0.14],[695.98,0.01],[696.02,0.01],[696.09,1.72],[696.1,0.6]]]
["binance-futures","BNBUSDT",1733362004476,[[695.5,3.53],[695.49,1.8],[695.47,1.72],[695.46,5.33],[695.44,0.73]],[[695.51,2.07],[695.53,0.02],[695.54,0.03],[695.56,0.07],[695.59,0.01]]]
["binance-futures","BNBUSDT",1733362071599,[],[[697.31,4.23],[697.32,2.32],[697.33,9.44],[697.35,4.79],[697.36,3.8]]]
["binance-futures","BNBUSDT",1733362097278,[[698.02,18.96],[698.0,0.82],[697.99,2.37],[697.98,2.82],[697.96,2.01]],[[698.03,0.06],[698.04,0.02],[698.06,0.04],[698.08,0.01],[698.16,1.71]]]
["binance-futures","BNBUSDT",1733362141767,[[699.47,2.5],[699.46,1.65],[699.45,3.21],[699.44,0.82],[699.43,2.15]],[[699.48,2.02],[699.5,0.46],[699.51,0.16],[699.52,1.71],[699.53,2.47]]]
["binance-futures","BNBUSDT",1733362172411,[[701.18,2.58],[701.17,1.79],[701.13,3.4],[701.12,1.93]],[[701.19,2.14],[701.2,3.57],[701.21,4.22],[701.22,0.57],[701.23,3.4]]]
["binance-futures","BNBUSDT",1733362203585,[[700.4,0.88],[700.38,1.88],[700.36,1.88],[700.35,0.01],[700.33,0.23]],[[700.41,1.21],[700.42,0.21],[700.45,0.01],[700.46,0.88],[700.48,0.02]]]
["binance-futures","BNBUSDT",1733362245601,[[700.12,4.71],[700.11,2.46],[700.1,10.59],[700.09,0.79],[700.07,4.37]],[[700.13,0.83],[700.14,1.14],[700.16,1.74],[700.17,4.08],[700.23,2.49]]]
["binance-futures","BNBUSDT",1733362272862,[[699.31,7.65],[699.3,6.93],[699.29,4.0],[699.28,6.41],[699.24,1.88]],[[699.32,3.22],[699.41,2.0],[699.47,0.02],[699.49,3.32],[699.51,1.4]]]
["binance-futures","BNBUSDT",1733362310672,[[699.93,1.82],[699.92,1.79],[699.91,0.57],[699.89,1.81],[699.87,1.82]],[[699.94,1.31],[699.96,2.27],[699.99,2.65],[700.0,7.71],[700.14,1.8]]]
["binance-futures","BNBUSDT",1733362341952,[[700.22,20.89],[700.2,0.82],[700.18,0.57],[700.17,1.79],[700.15,4.2]],[[700.23,4.32],[700.26,2.56],[700.27,1.42],[700.3,0.82],[700.31,6.69]]]
["binance-futures","BNBUSDT",1733362388443,[[699.15,4.67],[699.14,0.57],[699.11,2.95],[699.08,0.06],[699.07,1.79]],[[699.16,22.83],[699.21,0.96],[699.22,0.78],[699.23,4.69],[699.34,1.53]]]
["binance-futures","BNBUSDT",1733362411420,[[703.91,29.32],[703.86,0.67],[703.84,1.56],[703.83,0.71],[703.82,1.66]],[[703.92,4.52],[703.94,0.07],[703.96,48.98],[703.99,1.13],[704.02,0.97]]]
["binance-futures","BNBUSDT",1733362442604,[[704.94,10.3],[704.83,3.99],[704.77,0.82],[704.73,3.38],[704.72,8.09]],[[704.97,0.7],[704.98,0.34],[704.99,1.68],[705.0,13.11],[705.01,3.78]]]
["binance-futures","BNBUSDT",1733362480669,[[704.71,3.51],[704.67,1.78],[704.66,2.57],[704.64,6.62],[704.63,0.57]],[[704.72,6.88],[704.76,1.09],[704.77,2.74],[704.79,1.41],[704.8,0.82]]]
["binance-futures","BNBUSDT",1733362536280,[[702.2,0.14],[702.19,0.68],[702.18,1.6],[702.17,2.0],[702.16,1.03]],[[702.21,3.85],[702.23,4.15],[702.24,0.82],[702.26,0.57],[702.29,3.67]]]
["binance-futures","BNBUSDT",1733362580847,[[702.98,9.95],[702.97,1.87],[702.91,5.88],[702.89,0.4],[702.88,2.86]],[[702.99,4.1],[703.06,0.11],[703.07,6.39],[703.12,0.11],[703.13,0.11]]]
["binance-futures","BNBUSDT",1733362621237,[[704.78,3.13],[704.76,0.21],[704.75,1.57],[704.74,2.17]],[[704.79,13.73],[704.82,5.47],[704.87,2.44],[704.88,1.75],[704.89,0.24]]]
["binance-futures","BNBUSDT",1733362653277,[[705.14,6.64],[705.13,4.17],[705.12,3.4],[705.11,0.85],[705.1,4.86]],[[705.15,2.36],[705.16,11.54],[705.17,0.2],[705.18,0.19],[705.24,0.06]]]
["binance-futures","BNBUSDT",1733362685054,[[705.53,4.4],[705.52,7.53],[705.51,6.32],[705.5,0.77],[705.48,0.82]],[[705.54,1.08],[705.55,0.03],[705.57,1.87],[705.58,1.24],[705.59,0.03]]]
["binance-futures","BNBUSDT",1733362725504,[[707.05,13.13],[707.04,2.28],[707.03,2.53],[707.02,2.76],[707.01,1.45]],[[707.06,4.42],[707.11,0.94],[707.13,0.69],[707.14,3.35],[707.27,3.97]]]
["binance-futures","BNBUSDT",1733362756784,[[705.85,7.82],[705.84,1.14],[705.83,0.18]],[[705.86,6.93],[705.89,3.4],[705.9,1.17],[705.91,6.81],[705.92,4.22]]]
["binance-futures","BNBUSDT",1733362796805,[[706.29,4.45],[706.26,1.96],[706.25,1.0],[706.23,1.96],[706.22,0.01]],[[706.3,6.49],[706.31,6.25],[706.32,3.8],[706.33,4.22],[706.34,0.57]]]
["binance-futures","BNBUSDT",1733362837355,[[706.56,11.46],[706.5,0.57],[706.46,8.93],[706.45,1.17]],[[706.57,9.28],[706.58,0.57],[706.61,0.4],[706.62,0.19],[706.63,2.37]]]
["binance-futures","BNBUSDT",1733362861193,[[705.84,0.06],[705.83,0.6],[705.79,0.01],[705.78,2.63],[705.76,4.03]],[[705.85,3.13],[705.87,1.74],[705.88,3.18],[705.89,5.92],[705.9,0.98]]]
["binance-futures","BNBUSDT",1733362900044,[[705.13,5.52],[705.12,4.12],[705.11,0.57],[705.08,3.4],[705.07,11.19]],[[705.14,0.33],[705.16,1.43],[705.17,25.03],[705.18,1.08],[705.19,0.21]]]
["binance-futures","BNBUSDT",1733362932560,[[704.42,6.15],[704.4,1.93],[704.39,2.4],[704.37,1.59],[704.36,1.23]],[[704.43,3.53],[704.44,2.52],[704.45,2.52],[704.47,0.57],[704.49,0.46]]]
["binance-futures","BNBUSDT",1733362984888,[[703.16,1.54],[703.13,4.66],[703.11,2.92],[703.08,0.82],[703.07,6.32]],[[703.17,6.04],[703.18,5.83],[703.2,2.88],[703.21,5.21],[703.22,0.57]]]
["binance-futures","BNBUSDT",1733363044205,[[704.62,10.8],[704.59,2.16],[704.58,2.48],[704.56,2.36],[704.55,0.87]],[[704.63,1.2],[704.64,0.51],[704.65,1.03],[704.66,0.02],[704.69,0.83]]]
["binance-futures","BNBUSDT",1733363077736,[[704.42,6.6],[704.41,6.59],[704.4,2.27],[704.39,0.57],[704.38,0.82]],[[704.43,0.18],[704.48,2.59],[704.58,19.29],[704.59,24.17],[704.6,7.91]]]
["binance-futures","BNBUSDT",1733363119168,[[705.16,9.49],[705.14,3.69],[705.13,4.48],[705.11,1.39],[705.1,2.16]],[[705.17,0.22],[705.19,0.14],[705.2,3.88],[705.24,0.06],[705.27,6.55]]]
["binance-futures","BNBUSDT",1733363142054,[[706.88,7.19],[706.87,0.57],[706.84,2.16],[706.83,2.16],[706.82,0.57]],[[706.89,1.62],[706.91,0.15],[706.93,2.16],[706.94,2.16],[706.95,2.16]]]
["binance-futures","BNBUSDT",1733363183676,[[705.1,0.43],[705.08,0.01],[705.07,5.65],[705.06,2.63],[704.99,4.06]],[[705.11,6.45],[705.12,8.9],[705.14,0.57],[705.16,0.15],[705.17,0.22]]]
["binance-futures","BNBUSDT",1733363223727,[[705.69,2.33],[705.68,1.21],[705.65,2.06],[705.64,8.59],[705.6,2.42]],[[705.7,3.59],[705.72,2.03],[705.73,1.2],[705.74,3.8],[705.75,1.32]]]
["binance-futures","BNBUSDT",1733363257056,[[706.18,8.93],[706.16,1.66],[706.15,4.54],[706.13,1.0]],[[706.19,0.37],[706.23,1.62],[706.27,0.03],[706.29,0.06],[706.31,3.55]]]
["binance-futures","BNBUSDT",1733363297615,[[706.07,8.0],[706.05,0.01],[706.01,1.03],[706.0,5.99],[705.92,1.21]],[[706.08,7.19],[706.09,0.75],[706.1,0.82],[706.11,0.12],[706.12,2.8]]]
["binance-futures","BNBUSDT",1733363330148,[[705.38,0.03],[705.37,9.0]],[[705.39,9.09],[705.4,5.54],[705.41,9.62],[705.43,0.69],[705.44,1.48]]]
["binance-futures","BNBUSDT",1733363363367,[[704.21,7.25],[704.2,5.62],[704.19,2.6],[704.18,0.57],[704.16,4.91]],[[704.22,0.51],[704.23,0.87],[704.26,0.59],[704.27,2.06],[704.28,1.58]]]
["binance-futures","BNBUSDT",1733363403398,[[704.86,1.12],[704.8,0.03],[704.78,15.0],[704.76,0.14],[704.74,2.97]],[[704.87,24.28],[704.88,4.03],[704.89,6.14],[704.9,0.57],[704.91,0.21]]]
["binance-futures","BNBUSDT",1733363447915,[[703.66,16.92],[703.64,1.88],[703.62,0.57],[703.6,1.88],[703.59,0.58]],[[703.67,2.0],[703.68,1.88],[703.7,0.57],[703.72,3.48],[703.75,3.04]]]
["binance-futures","BNBUSDT",1733363507881,[[704.63,7.1],[704.59,2.06],[704.58,2.63],[704.57,0.02],[704.5,4.59]],[[704.64,4.49],[704.65,1.42],[704.68,4.22],[704.77,3.22],[704.79,21.84]]]
["binance-futures","BNBUSDT",1733363549108,[[704.71,0.2],[704.69,0.01],[704.67,0.02],[704.66,0.03],[704.63,0.02]],[[704.72,18.75],[704.73,13.74],[704.74,16.38],[704.75,0.14],[704.76,6.24]]]
["binance-futures","BNBUSDT",1733363583121,[[704.44,12.13],[704.42,0.57],[704.4,1.76],[704.39,0.92],[704.38,1.96]],[[704.45,0.21],[704.47,3.19],[704.48,1.76],[704.49,0.02],[704.5,0.57]]]
["binance-futures","BNBUSDT",1733363607163,[[703.74,1.15],[703.73,1.0],[703.7,0.06],[703.69,1.97],[703.68,4.06]],[[703.75,7.43],[703.77,0.82],[703.78,10.16],[703.8,1.86],[703.81,1.0]]]
["binance-futures","BNBUSDT",1733363659101,[[704.31,9.01],[704.27,2.77],[704.26,5.93],[704.25,0.14]],[[704.32,4.36],[704.34,0.57],[704.35,1.96],[704.37,6.59],[704.38,4.22]]]
["binance-futures","BNBUSDT",1733363695331,[[703.96,4.04],[703.93,1.96],[703.92,8.87],[703.9,0.03],[703.89,12.01]],[[703.97,15.78],[703.98,2.63],[703.99,3.19],[704.0,4.02],[704.01,1.8]]]
["binance-futures","BNBUSDT",1733363739764,[[704.84,10.59],[704.83,8.94],[704.82,1.41],[704.81,0.7],[704.8,3.47]],[[704.85,0.13],[704.87,0.01],[704.88,0.01],[704.89,2.62],[704.92,0.01]]]
["binance-futures","BNBUSDT",1733363769843,[[704.43,20.49],[704.42,0.59],[704.41,1.61],[704.4,2.24],[704.39,0.68]],[[704.44,0.03],[704.46,1.84],[704.47,8.08],[704.48,1.94],[704.55,2.39]]]
["binance-futures","BNBUSDT",1733363810035,[[704.88,2.66],[704.86,0.67],[704.85,0.58],[704.84,15.97],[704.83,2.85]],[[704.89,6.35],[704.9,1.39],[704.91,3.88],[704.92,7.31],[704.95,0.65]]]
["binance-futures","BNBUSDT",1733363853977,[[704.66,8.96],[704.65,2.62],[704.64,5.3],[704.63,10.61],[704.62,0.21]],[[704.67,2.03],[704.68,2.92],[704.71,0.57],[704.73,0.01],[704.78,4.27]]]
["binance-futures","BNBUSDT",1733363892975,[[704.15,5.62],[704.13,1.01],[704.12,2.15],[704.11,1.8],[704.1,5.01]],[[704.16,10.44],[704.18,1.97],[704.2,5.83],[704.21,2.07],[704.24,34.51]]]
["binance-futures","BNBUSDT",1733363942589,[[704.07,0.21],[704.05,2.0],[704.03,4.0],[704.02,0.03]],[[704.08,15.92],[704.1,1.39],[704.12,2.63],[704.14,3.04],[704.15,1.4]]]
["binance-futures","BNBUSDT",1733363976908,[[704.09,12.51],[704.08,1.71],[704.06,0.01],[704.05,2.21],[704.04,8.09]],[[704.1,4.26],[704.12,3.45],[704.14,0.03],[704.15,0.52],[704.16,1.87]]]
["binance-futures","BNBUSDT",1733364052439,[[703.27,0.32],[703.26,0.41],[703.19,0.6],[703.17,3.61],[703.15,28.27]],[[703.28,11.89],[703.29,6.23],[703.3,1.6],[703.31,3.4],[703.32,11.24]]]
["binance-futures","BNBUSDT",1733364093374,[[703.55,7.15],[703.54,0.03],[703.52,0.01],[703.51,1.97],[703.4,1.57]],[[703.56,10.67],[703.57,9.82],[703.59,0.57],[703.6,1.54],[703.61,0.14]]]
["binance-futures","BNBUSDT",1733364104015,[[703.41,9.42],[703.4,0.01],[703.39,8.69],[703.38,0.57],[703.34,0.19]],[[703.42,2.31],[703.44,1.54],[703.45,1.64],[703.46,0.57],[703.47,0.82]]]
["binance-futures","BNBUSDT",1733364168151,[[703.69,7.59],[703.68,1.53],[703.66,5.43],[703.65,3.4],[703.64,4.64]],[[703.7,6.19],[703.72,2.12],[703.73,0.14],[703.75,0.57],[703.77,3.38]]]
["binance-futures","BNBUSDT",1733364201114,[[703.18,6.88],[703.16,1.38],[703.14,0.57],[703.12,1.41],[703.11,0.57]],[[703.19,3.75],[703.2,0.21],[703.23,1.97],[703.24,3.18],[703.26,9.65]]]
["binance-futures","BNBUSDT",1733364232193,[[704.73,0.95],[704.72,1.25],[704.68,1.25]],[[704.74,0.1],[704.78,1.8],[704.79,2.39],[704.8,3.4],[704.81,0.05]]]
["binance-futures","BNBUSDT",1733364278843,[[704.82,5.22],[704.8,0.02],[704.79,0.57],[704.78,0.76],[704.77,0.76]],[[704.83,3.79],[704.86,2.44],[704.88,0.02],[704.89,1.96],[704.9,1.96]]]
["binance-futures","BNBUSDT",1733364314375,[[704.57,4.54],[704.56,1.07],[704.55,0.83],[704.54,0.21],[704.53,2.78]],[[704.58,23.92],[704.61,0.82],[704.62,0.23],[704.63,2.78],[704.72,1.68]]]
["binance-futures","BNBUSDT",1733364350213,[[704.55,9.17],[704.54,4.22],[704.53,10.96],[704.52,5.34],[704.51,2.61]],[[704.56,2.52],[704.6,0.41],[704.61,2.28],[704.67,4.93],[704.77,1.84]]]
["binance-futures","BNBUSDT",1733364399111,[[704.27,6.53],[704.26,1.0],[704.23,0.57],[704.22,1.8],[704.21,1.82]],[[704.28,1.35],[704.31,0.57],[704.32,1.24],[704.34,0.57],[704.35,2.06]]]
["binance-futures","BNBUSDT",1733364428091,[[704.82,4.39],[704.81,2.33],[704.79,0.57],[704.76,0.68],[704.75,2.18]],[[704.83,3.62],[704.84,0.21],[704.86,0.14],[704.87,4.99],[704.89,0.48]]]
["binance-futures","BNBUSDT",1733364469236,[[704.76,4.29]],[[704.77,11.46],[704.78,6.9],[704.79,9.79],[704.8,5.52],[704.82,0.57]]]
["binance-futures","BNBUSDT",1733364503549,[[706.75,10.6],[706.74,0.57],[706.72,3.03],[706.71,4.66],[706.68,1.47]],[[706.76,14.54],[706.8,1.17],[706.81,2.22],[706.82,2.63],[706.84,2.7]]]
["binance-futures","BNBUSDT",1733364556414,[[707.7,1.07],[707.67,1.97],[707.66,1.76],[707.64,18.42],[707.61,1.38]],[[707.71,21.38],[707.72,14.68],[707.75,2.62],[707.76,4.42],[707.77,4.09]]]
["binance-futures","BNBUSDT",1733364621823,[[707.52,17.06],[707.51,2.58],[707.5,0.33],[707.49,0.92],[707.48,4.95]],[[707.53,2.56],[707.54,1.06],[707.57,2.87],[707.6,3.87],[707.73,1.5]]]
["binance-futures","BNBUSDT",1733364657363,[[707.22,13.3],[707.21,5.45],[707.2,4.92],[707.19,8.89],[707.18,0.48]],[[707.23,0.58],[707.32,4.43],[707.37,0.03],[707.38,0.57],[707.39,0.13]]]
["binance-futures","BNBUSDT",1733364700515,[[706.85,6.9],[706.84,4.95],[706.83,9.82],[706.82,0.77],[706.8,5.78]],[[706.86,7.93],[706.87,1.99],[706.88,0.21],[706.89,0.18],[706.9,0.57]]]
["binance-futures","BNBUSDT",1733364722864,[[706.06,0.38],[706.05,2.0],[706.04,2.27],[706.02,2.95],[706.01,2.11]],[[706.07,5.24],[706.08,2.13],[706.11,2.06],[706.12,2.13],[706.14,3.49]]]
["binance-futures","BNBUSDT",1733364772713,[[706.73,12.93],[706.72,0.01],[706.71,1.66],[706.7,2.73],[706.69,4.61]],[[706.74,3.46],[706.75,0.66],[706.76,2.27],[706.78,0.01],[706.79,2.66]]]
["binance-futures","BNBUSDT",1733364815527,[[707.61,0.06],[707.56,0.03],[707.55,0.01],[707.53,6.01],[707.49,0.72]],[[707.62,15.7],[707.63,1.05],[707.65,2.62],[707.68,1.24],[707.69,0.01]]]
["binance-futures","BNBUSDT",1733364851996,[[707.65,8.62],[707.64,5.15],[707.63,14.53],[707.62,5.29],[707.6,2.0]],[[707.66,1.2],[707.67,0.07],[707.72,2.03],[707.78,2.18],[707.85,3.58]]]
["binance-futures","BNBUSDT",1733364886520,[[707.49,11.49],[707.48,4.57],[707.47,2.56],[707.46,0.57],[707.45,0.82]],[[707.5,874.59],[707.51,0.04],[707.54,0.58],[707.55,14.14],[707.58,2.2]]]
["binance-futures","BNBUSDT",1733364929143,[[710.28,0.87],[710.27,0.35],[710.26,1.27],[710.25,0.38],[710.24,21.69]],[[710.29,15.76],[710.3,1.45],[710.31,5.07],[710.32,8.69],[710.33,5.21]]]
["binance-futures","BNBUSDT",1733364963851,[[710.46,3.41],[710.44,1.8],[710.43,4.3],[710.42,8.05],[710.41,1.94]],[[710.47,5.37],[710.5,2.36],[710.51,7.48],[710.55,2.73],[710.57,2.15]]]
["binance-futures","BNBUSDT",1733365004200,[[710.76,9.42],[710.74,1.39],[710.73,0.21],[710.72,7.42],[710.7,1.74]],[[710.77,17.47],[710.81,0.43],[710.82,0.43],[710.83,0.43],[710.84,0.43]]]
["binance-futures","BNBUSDT",1733365048191,[[712.51,51.7],[712.48,0.01],[712.47,4.16],[712.45,6.0],[712.44,7.74]],[[712.52,9.07],[712.55,0.59],[712.56,2.71],[712.59,2.14],[712.61,0.02]]]
["binance-futures","BNBUSDT",1733365112410,[[712.03,2.22],[712.02,6.14],[712.01,2.6],[712.0,4.74],[711.99,0.56]],[[712.04,8.06],[712.07,2.7],[712.09,2.14],[712.1,0.58],[712.13,2.14]]]
["binance-futures","BNBUSDT",1733365156860,[[711.43,21.1],[711.42,3.79],[711.41,0.4],[711.4,7.03],[711.39,0.01]],[[711.44,1191.53],[711.45,0.03],[711.49,2.14],[711.5,2.14],[712.21,5.22]]]
["binance-futures","BNBUSDT",1733365191019,[[710.71,4.22]],[[710.72,12.97],[710.74,5.91],[710.75,5.92],[710.76,2.18],[710.77,4.14]]]
["binance-futures","BNBUSDT",1733365207764,[[711.9,8.91],[711.89,16.77],[711.87,0.04],[711.86,1.6],[711.81,2.61]],[[711.91,9.73],[711.92,2.07],[711.93,2.62],[711.94,1.36],[711.95,1.03]]]
["binance-futures","BNBUSDT",1733365268911,[[711.2,22.6],[711.19,0.56],[711.18,1.0],[711.16,2.17],[711.15,2.15]],[[711.21,17.1],[711.23,1.72],[711.24,2.07],[711.26,0.82],[711.29,0.7]]]
["binance-futures","BNBUSDT",1733365305418,[[711.02,3.1],[711.0,0.68],[710.98,0.35],[710.96,1.8],[710.94,0.7]],[[711.03,10.92],[711.04,2.29],[711.06,2.19],[711.07,1.95],[711.08,0.03]]]
["binance-futures","BNBUSDT",1733365349432,[[711.01,28.38],[710.99,1.7],[710.98,0.35],[710.95,0.6],[710.94,0.35]],[[711.02,8.29],[711.03,0.56],[711.04,8.76],[711.06,0.56],[711.08,1.08]]]
["binance-futures","BNBUSDT",1733365378536,[[710.83,5.9],[710.82,0.35],[710.8,1.69],[710.78,3.66],[710.77,0.74]],[[710.84,30.51],[710.85,4.08],[710.86,1.73],[710.87,4.45],[710.88,5.81]]]
["binance-futures","BNBUSDT",1733365424834,[[710.99,2.29],[710.98,0.02],[710.95,2.18],[710.93,2.15],[710.9,2.7]],[[711.0,13.23],[711.03,0.59],[711.04,3.13],[711.05,5.07],[711.09,1.94]]]
["binance-futures","BNBUSDT",1733365472064,[[711.04,3.66],[711.02,0.01],[711.0,2.26],[710.99,4.01],[710.86,1.19]],[[711.05,14.54],[711.06,0.62],[711.08,2.4],[711.11,2.53],[711.12,3.77]]]
["binance-futures","BNBUSDT",1733365511618,[[711.34,2.22],[711.33,3.17],[711.32,2.15],[711.31,3.37],[711.3,1.06]],[[711.35,9.15],[711.36,5.42],[711.37,1.63],[711.38,3.18],[711.41,3.6]]]
["binance-futures","BNBUSDT",1733365559517,[[711.49,25.53],[711.48,3.17],[711.46,0.57],[711.45,0.35]],[[711.5,16.4],[711.51,0.57],[711.52,3.36],[711.54,3.1],[711.56,5.88]]]
["binance-futures","BNBUSDT",1733365595465,[[711.45,1.46],[711.44,2.96],[711.41,1.0],[711.4,3.51],[711.39,6.01]],[[711.46,11.55],[711.47,1.8],[711.49,0.01],[711.5,2.04],[711.51,4.36]]]
["binance-futures","BNBUSDT",1733365675342,[[711.52,16.59],[711.51,0.59],[711.5,2.2],[711.49,2.04],[711.48,6.9]],[[711.53,17.25],[711.56,0.01],[711.62,6.4],[711.64,16.07],[711.71,0.25]]]
["binance-futures","BNBUSDT",1733365721701,[[710.43,0.79],[710.42,3.87],[710.41,1.8],[710.4,0.13],[710.39,0.56]],[[710.44,13.86],[710.47,2.64],[710.48,6.55],[710.49,0.71],[710.52,13.56]]]
["binance-futures","BNBUSDT",1733365729644,[[710.31,11.02],[710.28,1.66],[710.27,8.54],[710.26,0.56],[710.11,2.35]],[[710.32,6.45],[710.33,0.01],[710.35,2.04],[710.36,5.95],[710.39,23.68]]]
["binance-futures","BNBUSDT",1733365791191,[[712.31,22.26],[712.29,3.27],[712.27,1.0],[712.25,0.11],[712.24,10.48]],[[712.32,16.73],[712.33,0.01],[712.34,789.37],[712.36,0.63],[712.39,15.63]]]
["binance-futures","BNBUSDT",1733365831975,[[713.19,20.18],[713.18,1.4],[713.17,5.12],[713.14,2.6],[713.13,15.73]],[[713.2,4.18],[713.24,4.1],[713.27,0.57],[713.28,5.29],[713.3,0.57]]]
["binance-futures","BNBUSDT",1733365866367,[[713.47,0.09],[713.45,0.9],[713.44,5.6],[713.42,0.05]],[[713.48,7.9],[713.49,4.34],[713.51,5.22],[713.58,6.89],[713.62,6.87]]]
["binance-futures","BNBUSDT",1733365892708,[[713.69,2.27],[713.68,0.05],[713.6,1.01],[713.55,10.82],[712.09,6.98]],[[713.7,52.66],[713.71,22.2],[713.72,5.78],[713.73,0.13],[713.74,5.31]]]
["binance-futures","BNBUSDT",1733365941096,[[714.44,0.91],[714.42,0.56],[714.4,2.03],[714.39,0.56],[714.38,3.08]],[[714.45,2.0],[714.46,5.0],[714.47,1.87],[714.48,2.98],[714.5,1.8]]]
["binance-futures","BNBUSDT",1733365972268,[[714.31,7.89],[714.27,12.65],[714.25,0.02],[714.2,1.34],[714.16,0.25]],[[714.32,10.11],[714.33,3.27],[714.34,3.83],[714.36,2.1],[714.39,0.56]]]
["binance-futures","BNBUSDT",1733366011194,[[715.18,0.43],[715.17,5.35],[715.16,0.34],[715.14,2.0],[715.13,1.14]],[[715.19,4.69],[715.2,8.45],[715.21,5.71],[715.22,7.06],[715.23,0.35]]]
["binance-futures","BNBUSDT",1733366038302,[[716.73,27.45],[716.72,9.83],[716.71,1.16],[716.7,0.97],[716.66,2.63]],[[716.74,3.85],[716.8,1.8],[716.82,0.74],[716.86,3.8],[716.91,2.22]]]
["binance-futures","BNBUSDT",1733366072692,[[717.07,3.19]],[[717.08,2.05],[717.1,5.07],[717.11,1.66],[717.12,1.97],[717.14,7.54]]]
["binance-futures","BNBUSDT",1733366110626,[[716.63,11.26],[716.62,0.2],[716.59,2.88],[716.58,2671.3],[716.52,2.77]],[[716.67,0.69],[716.68,0.01],[716.7,1.4],[716.71,1.5],[716.73,0.71]]]
["binance-futures","BNBUSDT",1733366178719,[[718.5,4211.67],[718.49,0.27],[718.48,0.05],[718.47,0.83],[718.42,16.99]],[[718.51,3.35],[718.52,3.35],[718.54,7.43],[718.55,0.45],[718.56,9.18]]]
["binance-futures","BNBUSDT",1733366185636,[[718.94,6.21],[718.91,0.49],[718.9,4.33],[718.89,0.95],[718.85,0.95]],[[718.95,5.09],[718.96,3.27],[718.97,0.01],[718.99,3.74],[719.03,1.55]]]
["binance-futures","BNBUSDT",1733366248489,[[719.19,0.48],[719.14,0.56],[719.1,2.97],[719.09,2.93],[719.08,8.45]],[[719.2,14.15],[719.32,1.37],[719.34,3.99],[719.46,9.47],[719.47,8.4]]]
["binance-futures","BNBUSDT",1733366279586,[[719.18,3.23],[719.17,3.57],[719.16,2.58],[719.14,1.83],[719.11,3.63]],[[719.19,2.7],[719.2,3.45],[719.21,5.91],[719.22,4.5],[719.23,5.15]]]
["binance-futures","BNBUSDT",1733366317834,[[719.62,1.98],[719.61,0.12],[719.6,2.17],[719.59,2.14],[719.56,2.51]],[[719.63,8.68],[719.66,1.83],[719.67,2.91],[719.7,0.58],[720.59,0.76]]]
["binance-futures","BNBUSDT",1733366328792,[[720.62,1.05],[720.6,5.7],[720.59,3.85]],[[720.63,1.04],[720.64,2.96],[720.66,0.56],[720.68,1.96],[720.7,0.43]]]
["binance-futures","BNBUSDT",1733366387807,[[721.04,4.57],[721.03,0.01],[721.02,0.56],[721.01,5.28],[720.98,0.03]],[[721.05,11.14],[721.06,0.56],[721.07,0.4],[721.08,4.91],[721.09,1.8]]]
["binance-futures","BNBUSDT",1733366419160,[[721.47,1.56],[721.46,0.56],[721.45,13.2],[721.44,3.78],[721.41,0.07]],[[721.48,2.05],[721.52,5.92],[721.53,2.61],[721.57,1.93],[721.96,3.14]]]
["binance-futures","BNBUSDT",1733366450100,[[720.9,1.52],[720.88,2.51],[720.87,0.43],[720.84,3.05],[720.83,0.13]],[[720.91,15.53],[720.92,3.46],[720.93,10.38],[720.94,2.76],[720.95,0.56]]]
["binance-futures","BNBUSDT",1733366477104,[[723.93,0.01],[723.92,1.82],[723.9,19.53],[723.89,15.63],[723.88,4.16]],[[724.1,0.03],[724.11,2.33],[724.12,1.55],[724.18,0.24],[724.19,3.56]]]
["binance-futures","BNBUSDT",1733366518581,[[725.11,0.56],[725.1,8.05],[725.06,0.56],[725.03,0.56],[725.01,0.02]],[[725.12,4.47],[725.14,2.96],[725.16,7.26],[725.18,5.06],[727.42,5.13]]]
["binance-futures","BNBUSDT",1733366549202,[[724.43,0.16],[724.4,1.16],[724.38,0.62],[724.37,0.12],[724.36,1.16]],[[724.44,3.95],[724.45,7.49],[724.48,16.45],[724.51,2.57],[724.57,0.34]]]
["binance-futures","BNBUSDT",1733366586852,[],[[723.24,4.22],[723.25,5.12],[723.27,3.85],[723.28,5.96],[723.3,4.88]]]
["binance-futures","BNBUSDT",1733366653787,[[722.56,11.9],[722.55,75.9],[722.54,0.01],[722.5,0.99],[722.49,0.8]],[[722.57,13.6],[722.59,0.02],[722.6,9.81],[722.62,5.63],[722.66,2.0]]]
["binance-futures","BNBUSDT",1733366655233,[[722.99,12.5],[722.98,4.47],[722.97,0.12],[722.96,2.16],[722.95,8.13]],[[723.0,3.16],[723.01,12.6],[723.02,0.03],[723.03,0.06],[723.04,0.01]]]
["binance-futures","BNBUSDT",1733366722385,[[722.8,7.26],[722.76,1.07],[722.75,0.01],[722.74,0.55]],[[722.81,6.44],[722.83,1.04],[722.84,1.07],[722.85,1.73],[722.86,1.73]]]
["binance-futures","BNBUSDT",1733366733896,[[722.29,8.91],[722.28,1.08],[722.26,0.55],[722.25,1.74],[722.24,1.08]],[[722.3,0.08],[722.36,1.78],[722.42,1.57],[722.43,2.29],[722.45,2.78]]]
["binance-futures","BNBUSDT",1733366790842,[[720.67,2.61],[720.64,1.4],[720.6,1.8],[720.59,3.63]],[[720.68,4.61],[720.69,6.85],[720.75,1.8],[720.77,0.4],[720.78,3.8]]]
["binance-futures","BNBUSDT",1733366821649,[[719.95,3.67],[719.93,1.4],[719.92,1.47],[719.91,2.35],[719.88,5.27]],[[719.96,2.27],[719.99,0.55],[720.01,1.83],[720.02,12.09],[720.05,4.05]]]
["binance-futures","BNBUSDT",1733366859111,[[721.64,0.14],[721.59,0.55],[721.54,0.55],[721.53,2.71],[721.5,3.16]],[[721.67,0.1],[721.68,2.53],[721.72,1.82],[721.73,1.54],[721.74,1.8]]]
["binance-futures","BNBUSDT",1733366880027,[[721.72,9.63],[721.7,0.55],[721.68,1.39],[721.67,2.35],[721.65,1.12]],[[721.73,7.49],[721.75,0.05],[721.77,1.92],[721.78,0.55],[721.79,0.38]]]
["binance-futures","BNBUSDT",1733366921968,[[722.35,2.13],[722.34,1.54],[722.33,4.25],[722.32,1.46],[722.31,0.55]],[[722.36,3.23],[722.39,1.91],[722.4,6.87],[722.42,0.55],[722.43,4.68]]]
["binance-futures","BNBUSDT",1733366960479,[[721.28,1.07],[721.2,0.01],[721.19,1.0],[720.92,0.01],[720.85,0.68]],[[721.29,7.74],[721.3,0.55],[721.32,1.52],[721.33,1.92],[721.34,4.23]]]
["binance-futures","BNBUSDT",1733366992200,[[723.01,0.19],[722.97,0.01],[722.92,2.28],[722.77,1.91],[722.71,0.55]],[[723.02,9.44],[723.03,2.46],[723.04,5.25],[723.07,0.07],[723.08,1.91]]]
["binance-futures","BNBUSDT",1733367023992,[[723.08,6.89],[723.06,3.43],[723.04,1.45],[722.99,1.91],[722.98,0.55]],[[723.09,2.29],[723.11,1.8],[723.14,2.64],[723.17,3.6],[723.19,0.55]]]
["binance-futures","BNBUSDT",1733367061878,[[721.87,0.45]],[[721.88,1.04],[721.89,6.28],[721.91,0.55],[721.92,7.59],[721.94,0.55]]]
["binance-futures","BNBUSDT",1733367129542,[[720.18,6.26],[720.17,1.92],[720.16,5.49],[720.15,0.9],[720.14,7.87]],[[720.19,0.46],[720.23,0.21],[720.28,0.13],[720.45,3.04],[720.48,38.56]]]
["binance-futures","BNBUSDT",1733367131099,[[720.49,0.95],[720.47,0.95],[720.45,0.81],[720.44,5.49],[720.43,11.37]],[[720.51,0.02],[720.52,1.24],[720.54,1.39],[720.55,0.55],[720.56,1.25]]]
["binance-futures","BNBUSDT",1733367173031,[[720.99,5.23],[720.96,1.24],[720.95,0.55],[720.93,1.83],[720.9,0.57]],[[721.0,31.58],[721.01,1.38],[721.02,0.01],[721.03,0.55],[721.06,0.56]]]
["binance-futures","BNBUSDT",1733367232190,[[721.45,1.83],[721.44,9.88],[721.43,4.23],[721.42,11.76],[721.41,1.8]],[[721.46,0.09],[721.5,0.03],[721.51,0.55],[721.52,1.17],[721.54,0.55]]]
["binance-futures","BNBUSDT",1733367271571,[[722.45,5.53],[722.44,5.77],[722.42,0.55],[722.4,4.32],[722.39,3.65]],[[722.46,0.01],[722.48,1.23],[722.49,0.01],[722.5,0.63],[722.52,1.48]]]
["binance-futures","BNBUSDT",1733367304530,[[722.08,8.58],[722.07,0.55],[722.06,2.21],[722.05,1.8],[722.03,2.51]],[[722.09,1.93],[722.16,1.38],[722.17,0.96],[722.23,3.33],[722.31,0.56]]]
["binance-futures","BNBUSDT",1733367319972,[[722.11,7.37],[722.1,1.83],[722.09,1.83],[722.08,0.32],[722.07,0.12]],[[722.12,2.26],[722.13,2.55],[722.15,0.55],[722.23,2.35],[722.31,0.55]]]
["binance-futures","BNBUSDT",1733367376850,[[722.4,4.12],[722.39,5.45],[722.38,6.32],[722.37,1.4],[722.36,1.29]],[[722.41,1.05],[722.52,3.04],[722.54,11.23],[722.72,0.04],[722.74,1.0]]]
["binance-futures","BNBUSDT",1733367410006,[[721.8,4.54],[721.76,1.82],[721.74,0.03],[721.73,1.82],[721.72,1.29]],[[721.81,4.22],[721.82,5.07],[721.83,10.25],[721.84,5.54],[721.85,4.28]]]
["binance-futures","BNBUSDT",1733367449419,[[722.38,10.8],[722.37,4.61],[722.36,4.32],[722.34,0.55],[722.33,4.98]],[[722.39,0.03],[722.45,0.03],[722.46,0.21],[722.47,0.55],[722.56,1.53]]]
["binance-futures","BNBUSDT",1733367475541,[[722.36,1.48],[722.32,3.28],[722.31,11.82],[722.3,1.73],[722.17,1.56]],[[722.37,7.64],[722.39,2.29],[722.4,1.64],[722.44,1.74],[722.45,0.04]]]
["binance-futures","BNBUSDT",1733367513511,[[722.34,2.11],[722.31,0.55],[722.3,1.74],[722.28,1.56],[722.24,1.57]],[[722.35,7.64],[722.36,9.33],[722.37,1.8],[722.38,2.11],[722.39,5.28]]]
["binance-futures","BNBUSDT",1733367554742,[[722.52,6.1],[722.51,2.73],[722.48,2.68],[722.46,0.02],[722.42,5.08]],[[722.53,1.24],[722.55,0.55],[722.56,1.72],[722.58,2.55],[722.59,1.31]]]
["binance-futures","BNBUSDT",1733367626424,[[723.4,5.52],[723.39,3.27],[723.38,3.82],[723.35,0.55],[723.33,1.73]],[[723.41,38.02],[723.43,2.44],[723.44,2.24],[723.45,5.06],[723.48,2.1]]]
["binance-futures","BNBUSDT",1733367630758,[[723.31,0.24],[723.27,0.55],[723.25,0.02],[723.18,2.79],[723.17,10.77]],[[723.34,13.76],[723.35,0.55],[723.36,10.1],[723.37,1.8],[723.38,0.55]]]
["binance-futures","BNBUSDT",1733367697084,[[724.32,10.1],[724.31,0.55],[724.29,1.73],[724.27,0.01],[724.26,0.55]],[[724.33,0.11],[724.36,0.03],[724.39,0.55],[724.42,0.57],[724.43,1.73]]]
["binance-futures","BNBUSDT",1733367728959,[[725.25,1.75],[725.24,3.96],[725.23,0.92],[725.22,0.55],[725.17,1.38]],[[725.26,4.08],[725.27,0.55],[725.29,5.21],[725.3,0.76],[725.31,5.9]]]
["binance-futures","BNBUSDT",1733367767358,[[725.13,8.56],[725.12,0.31],[725.1,0.21],[725.06,2.28],[725.05,1.03]],[[725.14,26.29],[725.17,0.48],[725.19,0.56],[725.22,23.31],[725.23,0.01]]]
["binance-futures","BNBUSDT",1733367775918,[[725.1,5.91],[725.06,0.55],[725.04,4.96],[725.0,1.4],[724.98,0.55]],[[725.11,15.37],[725.12,2.64],[725.14,1.51],[725.15,2.01],[725.16,2.64]]]
["binance-futures","BNBUSDT",1733367830769,[[724.66,0.63],[724.65,3.68],[724.64,3.22],[724.63,3.51],[724.6,11.72]],[[724.67,6.61],[724.68,7.69],[724.71,0.55],[724.72,3.33],[724.73,3.74]]]
["binance-futures","BNBUSDT",1733367869475,[[723.75,0.21],[723.7,2.81],[723.69,0.16],[723.61,0.73],[723.6,1.11]],[[723.76,39.9],[723.77,2.35],[723.78,2.64],[723.8,5.04],[723.83,1.51]]]
["binance-futures","BNBUSDT",1733367901149,[[724.2,1.73],[724.17,1.73],[724.16,0.19],[724.15,1.73],[724.11,4.58]],[[724.23,0.93],[724.25,3.0],[724.26,2.89],[724.27,6.55],[724.28,1.8]]]
["binance-futures","BNBUSDT",1733367925785,[[723.33,0.02],[723.31,2.74]],[[723.36,3.68],[723.41,1.79],[723.42,2.21],[723.43,29.96],[723.44,1.77]]]
["binance-futures","BNBUSDT",1733367971865,[[723.19,2.26],[723.18,5.84],[723.17,9.04],[723.16,4.76],[723.15,5.36]],[[723.22,0.55],[723.25,2.49],[723.28,1.82],[723.3,3.32],[723.31,1.8]]]
["binance-futures","BNBUSDT",1733368002401,[[721.78,1.37],[721.74,5.61],[721.73,0.69],[721.72,0.99],[721.7,2.35]],[[721.79,1.47],[721.83,0.56],[721.9,0.01],[721.96,6.52],[721.99,4.35]]]
["binance-futures","BNBUSDT",1733368039891,[[721.61,0.48],[721.55,0.45],[721.54,0.69],[721.44,1.8],[721.43,2.17]],[[721.62,0.97],[721.64,1.35],[721.67,2.37],[721.68,1.34],[721.71,4.6]]]
["binance-futures","BNBUSDT",1733368104497,[[722.28,0.89],[722.11,8.06],[722.04,11.64],[721.98,2.19],[721.95,0.01]],[[722.47,0.56],[722.48,1.15],[722.5,1.19],[722.51,25.01],[722.52,2.99]]]
["binance-futures","BNBUSDT",1733368108597,[[722.24,5.34],[722.23,1.8],[722.22,1.17],[722.21,0.14],[722.2,5.5]],[[722.25,10.68],[722.31,0.55],[722.32,1.21],[722.38,1.37],[722.39,2.35]]]
["binance-futures","BNBUSDT",1733368176125,[[719.24,5.75],[719.23,2.14],[719.22,0.48],[719.2,2.4],[719.18,0.01]],[[719.25,1.07],[719.27,2.64],[719.28,2.4],[719.3,1.51],[719.31,0.48]]]
["binance-futures","BNBUSDT",1733368207403,[[719.1,0.03],[719.08,2.05],[719.07,0.38],[719.06,0.52],[719.03,0.8]],[[719.11,8.21],[719.12,2.05],[719.14,0.55],[719.15,2.5],[719.16,2.05]]]
["binance-futures","BNBUSDT",1733368251854,[[717.86,10.93],[717.84,0.18],[717.8,2.74],[717.79,0.96],[717.72,2.74]],[[717.87,10.29],[717.88,2.74],[717.89,0.01],[717.9,0.02],[717.91,2.57]]]
["binance-futures","BNBUSDT",1733368276361,[[718.26,3.11],[718.25,2.27],[718.24,3.19],[718.23,5.76],[718.22,5.21]],[[718.27,3.23],[718.28,2.23],[718.29,15.23],[718.31,0.55],[718.34,0.55]]]
["binance-futures","BNBUSDT",1733368307810,[[718.7,4.69],[718.66,2.12],[718.65,0.57],[718.62,2.12],[718.61,6.2]],[[718.71,7.45],[718.72,11.71],[718.74,0.55],[718.76,3.28],[718.8,2.12]]]
["binance-futures","BNBUSDT",1733368346604,[[719.22,6.01],[719.21,6.56],[719.2,7.92],[719.19,6.11],[719.16,2.09]],[[719.23,0.12],[719.24,0.49],[719.32,4.16],[719.34,27.61],[719.38,0.56]]]
["binance-futures","BNBUSDT",1733368396899,[[719.64,0.41],[719.6,0.31]],[[719.67,17.05],[719.68,1.88],[719.7,1.84],[719.71,5.08],[719.72,1.88]]]
["binance-futures","BNBUSDT",1733368417819,[[721.31,5.4],[721.28,2.4],[721.27,0.56],[721.26,2.11],[721.25,199.3]],[[721.32,15.51],[721.34,2.11],[721.36,2.0],[721.42,8.62],[721.43,0.56]]]
["binance-futures","BNBUSDT",1733368449394,[[721.53,4.81]],[[721.58,11.3],[721.59,9.4],[721.6,2.16],[721.62,0.56],[721.64,0.01]]]
["binance-futures","BNBUSDT",1733368481555,[[722.18,3.23],[722.16,10.06],[722.15,0.57],[722.13,2.11],[722.12,5.16]],[[722.19,2.0],[722.2,2.81],[722.22,19.51],[722.3,7.86],[722.36,3.65]]]
["binance-futures","BNBUSDT",1733368548436,[[723.05,0.96],[722.98,0.55],[722.95,2.66],[722.93,4.69],[722.92,4.88]],[[723.07,1.2],[723.08,19.54],[723.1,0.01],[723.11,1.32],[723.12,1.31]]]
["binance-futures","BNBUSDT",1733368552976,[[723.07,1.52],[723.06,0.24],[723.03,0.42],[723.02,0.27],[722.58,0.56]],[[723.08,17.92],[723.09,4.38],[723.1,2.41],[723.11,0.55],[723.13,1.38]]]
["binance-futures","BNBUSDT",1733368622188,[[725.37,0.12],[725.35,0.55],[725.32,2.95],[725.28,4.95],[725.15,2.51]],[[725.38,21.09],[725.4,2.95],[725.42,2.0],[725.43,2.0],[725.44,5.7]]]
["binance-futures","BNBUSDT",1733368660865,[[725.74,0.48],[725.73,2.0]],[[725.77,0.1],[725.78,1.07],[725.79,0.68],[725.83,0.34],[725.85,2.75]]]
["binance-futures","BNBUSDT",1733368693585,[[726.23,0.18],[726.22,5.2],[726.2,2.39],[726.18,0.55],[726.16,2.0]],[[726.24,18.37],[726.25,2.78],[726.26,1.22],[726.31,3.92],[726.33,2.4]]]
["binance-futures","BNBUSDT",1733368732356,[[726.41,18.28],[726.4,1.7],[726.39,0.55],[726.34,25.11],[726.33,0.66]],[[726.42,1.43],[726.44,4.01],[726.46,2.75],[726.51,0.81],[726.53,1.02]]]
["binance-futures","BNBUSDT",1733368764667,[[724.65,4.22],[724.64,0.07],[724.6,3.34],[724.59,1.8]],[[724.66,13.67],[724.67,12.81],[724.71,0.55],[724.79,1.24],[724.89,2.11]]]
["binance-futures","BNBUSDT",1733368798035,[[724.83,34.09],[724.82,0.96],[724.81,1.16],[724.79,0.55],[724.77,2.0]],[[724.84,4.48],[724.85,14.27],[724.86,0.91],[724.87,9.89],[724.89,0.69]]]
["binance-futures","BNBUSDT",1733368848838,[[723.41,8.17],[723.4,4.57],[723.39,4.44],[723.38,2.55],[723.37,0.48]],[[723.42,0.93],[723.43,0.18],[723.49,0.01],[723.51,0.55],[723.56,0.01]]]
["binance-futures","BNBUSDT",1733368872224,[[723.69,1.55],[723.66,0.92],[723.64,0.96],[723.63,0.1],[723.62,8.9]],[[723.7,0.12],[723.71,0.01],[723.75,3.32],[723.77,2.35],[723.79,0.69]]]
["binance-futures","BNBUSDT",1733368913893,[[724.0,10.74],[723.99,1.22],[723.97,2.02],[723.96,5.04],[723.93,2.01]],[[724.01,0.71],[724.04,8.43],[724.05,3.8],[724.07,6.61],[724.08,17.12]]]
["binance-futures","BNBUSDT",1733368947193,[[722.57,5.66],[722.56,7.21],[722.55,0.55],[722.54,0.01],[722.53,0.02]],[[722.58,25.95],[722.59,15.2],[722.63,0.55],[722.66,0.72],[722.67,0.02]]]
["binance-futures","BNBUSDT",1733369002316,[[726.79,0.4],[726.76,1.73],[726.74,0.55]],[[726.8,9.06],[726.82,2.65],[726.84,2.0],[726.86,2.1],[726.87,1.03]]]
["binance-futures","BNBUSDT",1733369019495,[[725.98,0.01],[725.92,1.8],[725.9,1.1],[725.85,8.58]],[[725.99,12.89],[726.0,1.83],[726.02,0.55],[726.06,4.85],[726.08,1.82]]]
["binance-futures","BNBUSDT",1733369052423,[[726.1,7.48],[726.09,2.27],[726.08,2.27]],[[726.11,4.49],[726.13,0.55],[726.15,0.56],[726.18,0.55],[726.22,3.56]]]
["binance-futures","BNBUSDT",1733369123806,[[722.91,7.75],[722.87,2.67],[722.85,2.39],[722.8,3.73]],[[722.92,2.82],[722.93,2.87],[722.94,0.03],[722.95,0.76],[722.96,1.62]]]
["binance-futures","BNBUSDT",1733369160565,[[723.41,10.51],[723.38,0.55],[723.37,2.4],[723.35,0.56],[723.34,2.11]],[[723.42,6.88],[723.44,1.81],[723.45,0.21],[723.46,0.55],[723.5,0.15]]]
["binance-futures","BNBUSDT",1733369192435,[[722.4,9.0],[722.39,15.69],[722.37,5.93],[722.36,6.33],[722.34,0.55]],[[722.41,1.42],[722.42,0.01],[722.44,0.03],[722.45,0.01],[722.47,0.45]]]
["binance-futures","BNBUSDT",1733369232014,[[723.23,15.67],[723.22,3.11],[723.21,2.08],[723.2,1.62],[723.19,1.34]],[[723.24,19.97],[723.27,0.56],[723.28,0.16],[723.33,0.02],[723.34,0.05]]]
["binance-futures","BNBUSDT",1733369277247,[[722.24,11.54],[722.23,0.87],[722.2,2.65],[722.19,0.69],[722.17,2.52]],[[722.25,4.64],[722.27,1.61],[722.31,1.0],[722.32,1.54],[722.36,2.93]]]
["binance-futures","BNBUSDT",1733369298476,[[723.26,9.04],[723.24,5.97],[723.23,3.16],[723.22,0.55],[723.2,5.95]],[[723.27,0.75],[723.28,1.56],[723.29,0.04],[723.3,0.01],[723.32,1.54]]]
["binance-futures","BNBUSDT",1733369340648,[[722.36,0.1],[722.32,5.12],[722.3,0.08],[722.28,1.71],[722.26,2.14]],[[722.37,7.96],[722.38,2.2],[722.39,5.55],[722.4,1.71],[722.41,15.48]]]
["binance-futures","BNBUSDT",1733369373052,[[723.4,14.34],[723.38,2.82],[723.36,6.88],[723.35,0.55],[723.33,3.31]],[[723.41,0.71],[723.47,7.07],[723.49,1.97],[723.52,5.5],[723.54,1.93]]]
["binance-futures","BNBUSDT",1733369428123,[[723.41,15.34],[723.4,4.49],[723.39,8.35],[723.38,4.36],[723.37,6.2]],[[723.42,0.04],[723.43,0.04],[723.45,0.65],[723.48,1.14],[723.49,0.01]]]
["binance-futures","BNBUSDT",1733369444494,[[722.68,10.17],[722.64,5.1],[722.6,8.21],[722.56,4.82],[722.46,1.06]],[[722.69,0.04],[722.71,0.55],[722.74,0.55],[722.75,0.04],[722.78,0.02]]]
["binance-futures","BNBUSDT",1733369476849,[[721.15,13.63],[721.14,0.21],[721.12,9.58],[721.11,0.55],[721.06,0.67]],[[721.16,0.27],[721.19,0.7],[721.21,0.34],[721.24,1.6],[721.29,2.99]]]
["binance-futures","BNBUSDT",1733369516386,[[721.57,6.99],[721.56,0.65],[721.55,2.16],[721.54,0.57],[721.51,3.53]],[[721.58,1.22],[721.59,0.64],[721.6,1.69],[721.62,0.58],[721.66,0.01]]]
["binance-futures","BNBUSDT",1733369580931,[[718.86,0.09],[718.85,5.1],[718.84,1.36],[718.83,6.88],[718.81,6.2]],[[718.87,8.66],[718.88,0.2],[718.89,2.34],[718.9,25.55],[718.91,0.62]]]
["binance-futures","BNBUSDT",1733369617509,[[717.86,37.17],[717.82,2.34],[717.81,2.34],[717.8,1.76],[717.79,2.34]],[[717.87,16.18],[717.88,6.76],[717.89,6.54],[717.9,0.47],[717.91,6.05]]]
["binance-futures","BNBUSDT",1733369656665,[[719.31,4.26],[719.28,0.15],[719.27,1.87],[719.26,1.32],[719.25,2.35]],[[719.32,4.84],[719.33,3.64],[719.34,6.9],[719.35,3.68],[719.36,13.82]]]
["binance-futures","BNBUSDT",1733369688654,[[719.84,0.13],[719.8,12.15],[719.79,10.0],[719.77,5.14],[719.66,1.8]],[[719.85,7.33],[719.86,0.55],[719.87,1.55],[719.91,0.55],[719.94,0.75]]]
["binance-futures","BNBUSDT",1733369730791,[[717.92,0.21],[717.9,0.32],[717.89,2.91],[717.88,1.72],[717.87,2.54]],[[718.02,1.39],[718.03,2.01],[718.05,0.7],[718.06,10.18],[718.07,3.25]]]
["binance-futures","BNBUSDT",1733369758390,[[717.97,5.06],[717.96,1.58],[717.95,3.8],[717.94,0.56],[717.93,0.53]],[[717.98,6.02],[717.99,2.34],[718.01,0.01],[718.02,0.56],[718.15,6.12]]]
["binance-futures","BNBUSDT",1733369790931,[[718.89,20.88],[718.88,6.36],[718.87,8.09],[718.86,2.83],[718.84,11.0]],[[718.9,0.95],[718.93,0.01],[718.96,2.34],[718.97,2.36],[718.98,0.94]]]
["binance-futures","BNBUSDT",1733369830471,[[719.0,3.69],[718.97,0.68],[718.96,1.66],[718.95,0.57],[718.93,1.8]],[[719.01,10.62],[719.03,4.91],[719.04,1.66],[719.06,1.04],[719.1,0.45]]]
["binance-futures","BNBUSDT",1733369878977,[[719.16,3.68],[719.15,2.15],[719.13,0.48],[719.12,2.34]],[[719.17,3.8],[719.19,0.56],[719.2,1.57],[719.21,2.34],[719.22,2.9]]]
["binance-futures","BNBUSDT",1733369896886,[[719.81,11.65],[719.8,1.57],[719.78,0.56],[719.77,4.01],[719.75,2.43]],[[719.82,3.79],[719.83,0.36],[719.84,0.18],[719.85,0.5],[719.86,0.56]]]
["binance-futures","BNBUSDT",1733369937658,[[717.67,6.01],[717.65,0.07],[717.64,1.83],[717.62,2.63],[717.61,0.72]],[[717.68,11.8],[717.71,4.19],[717.72,1.86],[717.76,1.73],[717.85,18.55]]]
["binance-futures","BNBUSDT",1733369970344,[[718.73,1.0],[718.71,1.87],[718.67,0.02],[718.66,2.79],[718.65,0.01]],[[718.74,9.29],[718.75,5.1],[718.76,2.56],[718.77,12.32],[718.79,0.87]]]
["binance-futures","BNBUSDT",1733370040265,[[717.6,0.18],[717.58,7.56],[717.56,4.13],[717.53,6.2],[717.3,4.21]],[[717.61,301.19],[717.62,0.57],[717.64,0.02],[717.68,1.85],[717.69,0.21]]]
["binance-futures","BNBUSDT",1733370048220,[[717.77,0.05],[717.76,2.01],[717.75,1.36],[717.7,0.56],[717.66,1.49]],[[717.78,6.84],[717.79,7.44],[717.8,2.07],[717.81,6.2],[717.83,5.66]]]
["binance-futures","BNBUSDT",1733370120739,[[717.83,0.56],[717.82,8.92],[717.81,2.31],[717.8,13.97],[717.75,2.34]],[[717.9,9.36],[717.91,8.86],[717.92,3.27],[717.93,9.54],[717.94,0.56]]]
["binance-futures","BNBUSDT",1733370160606,[[719.07,5.03],[719.04,1.9],[719.03,0.56],[719.0,4.63],[717.83,14.35]],[[719.08,12.01],[719.11,2.46],[719.12,1.98],[719.13,2.6],[719.15,0.01]]]
["binance-futures","BNBUSDT",1733370192431,[[719.4,0.68],[719.39,0.15],[719.36,0.61],[719.31,0.02],[719.3,0.57]],[[719.41,22.36],[719.43,1.6],[719.44,3.1],[719.46,0.56],[719.49,3.04]]]
["binance-futures","BNBUSDT",1733370234615,[[720.26,3.21],[720.24,2.31],[720.23,0.56],[720.2,1.63],[720.19,2.45]],[[720.27,3.89],[720.31,3.01],[720.32,2.45],[720.33,0.51],[720.36,0.02]]]
["binance-futures","BNBUSDT",1733370268716,[[719.36,0.29],[719.34,0.14],[719.33,0.17],[719.32,0.7],[719.23,3.73]],[[719.37,11.81],[719.38,7.59],[719.39,4.89],[719.4,8.26],[719.41,0.71]]]
["binance-futures","BNBUSDT",1733370302357,[[718.62,19.8],[718.6,3.55],[718.58,0.56],[718.56,0.01],[718.55,0.56]],[[718.63,9.2],[718.67,1.8],[718.7,0.45],[718.72,0.55],[718.73,2.46]]]
["binance-futures","BNBUSDT",1733370350434,[[718.26,0.55],[718.24,3.49],[718.23,8.8],[718.21,6.2],[718.2,5.48]],[[718.44,0.7],[718.48,11.49],[718.54,0.65],[718.66,0.03],[718.68,0.02]]]
["binance-futures","BNBUSDT",1733370374749,[[718.89,1.46],[718.87,0.56],[718.84,4.25]],[[718.9,14.08],[718.95,1.19],[718.97,0.45],[718.98,0.56],[719.0,0.61]]]
["binance-futures","BNBUSDT",1733370407923,[[717.39,0.99],[717.38,2.36],[717.35,0.56],[717.34,2.33],[717.33,0.48]],[[717.4,10.45],[717.42,0.01],[717.43,3.14],[717.48,2.04],[717.49,2.37]]]
["binance-futures","BNBUSDT",1733370447978,[[717.67,0.34]],[[717.68,1.85],[717.69,10.3],[717.7,0.89],[717.71,8.0],[717.72,7.38]]]
["binance-futures","BNBUSDT",1733370501410,[[717.55,0.72],[717.52,1.9],[717.51,3.21],[717.5,8.14],[717.48,1.9]],[[717.56,7.0],[717.57,0.45],[717.62,2.36],[717.64,3.9],[717.68,10.8]]]
["binance-futures","BNBUSDT",1733370521788,[[717.79,8.38],[717.78,5.56],[717.77,6.2],[717.76,1.9],[717.75,1.36]],[[717.8,0.12],[717.85,0.45],[717.9,1.8],[717.91,0.56],[717.92,1.91]]]
["binance-futures","BNBUSDT",1733370553424,[[715.6,17.02],[715.59,0.56],[715.58,2.0],[715.57,1.79],[715.56,3.63]],[[715.61,1.09],[715.63,0.02],[715.65,0.01],[715.67,0.56],[715.68,0.13]]]
["binance-futures","BNBUSDT",1733370623159,[[715.2,4.14],[715.17,0.36],[715.14,1.16],[715.13,2.56],[715.12,7.74]],[[715.21,6.06],[715.22,0.56],[715.23,1.89],[715.24,2.91],[715.25,2.14]]]
["binance-futures","BNBUSDT",1733370654240,[[716.0,13.32],[715.99,0.56],[715.97,2.16],[715.94,0.68],[715.93,2.27]],[[716.01,0.23],[716.07,0.43],[716.09,1.82],[716.13,6.5],[716.16,0.66]]]
["binance-futures","BNBUSDT",1733370696535,[[714.66,0.08],[714.65,0.45],[714.63,0.43],[714.6,1.3],[714.58,0.57]],[[714.67,8.74],[714.68,9.22],[714.69,8.2],[714.7,0.33],[714.71,1.04]]]
["binance-futures","BNBUSDT",1733370729429,[[715.35,7.94],[715.33,2.14],[715.3,1.39],[715.29,1.57],[715.27,2.71]],[[715.36,4.66],[715.39,2.14],[715.4,2.6],[715.43,2.7],[715.44,2.6]]]
["binance-futures","BNBUSDT",1733370770161,[[715.72,0.18],[715.7,0.13],[715.68,2.32],[715.67,1.3]],[[715.73,8.67],[715.74,1.1],[715.75,0.56],[715.76,2.75],[715.77,0.23]]]
["binance-futures","BNBUSDT",1733370806605,[[715.44,10.99],[715.43,12.47],[715.42,0.02],[715.4,5.81],[715.39,0.01]],[[715.45,5.7],[715.49,1.47],[715.53,1.46],[715.54,2.04],[715.56,4.63]]]
["binance-futures","BNBUSDT",1733370846747,[[715.15,14.64],[715.14,1.66],[715.13,10.45],[715.12,2.01],[715.11,1.66]],[[715.16,0.15],[715.2,0.02],[715.22,2.81],[715.26,2.25],[715.27,1.94]]]
["binance-futures","BNBUSDT",1733370881243,[[714.45,6.12],[714.44,3.69],[714.43,25.71],[714.42,0.56],[714.41,0.75]],[[714.46,0.88],[714.47,0.01],[714.48,0.49],[714.49,0.03],[714.5,0.92]]]
["binance-futures","BNBUSDT",1733370913970,[[713.42,2.34],[713.38,16.65],[713.22,18.13]],[[713.47,2.42],[713.49,5.1],[713.5,8.96],[713.51,0.56],[713.52,2.22]]]
["binance-futures","BNBUSDT",1733370968102,[[715.37,8.29],[715.36,2.0],[715.35,0.71],[715.34,1.4],[715.33,2.25]],[[715.38,0.36],[715.39,0.04],[715.4,2.03],[715.41,0.03],[715.43,0.58]]]
["binance-futures","BNBUSDT",1733370988662,[[715.3,0.8],[715.26,2.25],[715.25,3.35],[715.24,2.0],[715.15,14.18]],[[715.31,2.16],[715.32,2.0],[715.34,2.9],[715.35,6.83],[715.36,3.44]]]
["binance-futures","BNBUSDT",1733371033195,[[715.66,1.63],[715.64,0.45],[715.61,0.21],[715.6,0.53],[715.59,1.66]],[[715.67,12.71],[715.68,1.47],[715.7,0.57],[715.71,0.01],[715.73,2.25]]]
["binance-futures","BNBUSDT",1733371066386,[[716.4,10.63],[716.39,0.56],[716.37,2.24],[716.33,2.24],[716.3,0.01]],[[716.41,0.15],[716.44,1.9],[716.46,6.2],[716.47,0.21],[716.48,8.58]]]
["binance-futures","BNBUSDT",1733371125761,[[714.32,2.7],[714.31,0.94],[714.3,0.01],[714.28,2.08],[714.17,2.1]],[[714.33,0.93],[714.34,1.06],[714.36,1.8],[714.38,2.36],[714.48,10.55]]]
["binance-futures","BNBUSDT",1733371188787,[[715.09,2.14],[715.05,0.69],[715.04,1.16],[715.03,1.72],[714.93,0.01]],[[715.1,1.8],[715.11,0.56],[715.12,2.32],[715.14,0.56],[715.19,6.2]]]
["binance-futures","BNBUSDT",1733371224395,[[715.1,12.61],[715.09,6.9],[715.08,4.72],[715.06,2.36],[715.05,5.71]],[[715.11,0.04],[715.12,0.01],[715.14,0.56],[715.16,0.01],[715.18,1.04]]]
["binance-futures","BNBUSDT",1733371259473,[[715.43,3.64],[715.42,0.01],[715.41,0.59],[715.4,0.02],[715.39,2.36]],[[715.44,4.69],[715.45,0.34],[715.46,0.58],[715.48,0.01],[715.49,1.41]]]
["binance-futures","BNBUSDT",1733371294908,[[715.8,4.11],[715.78,0.56],[715.77,2.62],[715.76,2.52],[715.75,2.65]],[[715.81,2.0],[715.83,2.36],[715.84,3.29],[715.86,5.24],[715.87,5.93]]]
["binance-futures","BNBUSDT",1733371334540,[[715.0,0.43],[714.99,0.01],[714.96,28.3],[714.95,0.02],[714.91,1.41]],[[715.01,15.64],[715.02,0.89],[715.03,0.56],[715.04,2.28],[715.05,5.05]]]
["binance-futures","BNBUSDT",1733371374748,[[714.95,12.36],[714.93,3.72],[714.92,2.28],[714.91,1.39],[714.9,8.96]],[[714.96,7.41],[714.97,0.01],[714.98,0.56],[714.99,59.66],[715.0,2064.0]]]
["binance-futures","BNBUSDT",1733371407068,[[716.05,2.8],[716.03,4.46],[716.02,0.02],[716.0,2.84],[715.99,0.56]],[[716.06,13.85],[716.07,0.56],[716.08,4.51],[716.1,16.83],[716.11,6.48]]]
["binance-futures","BNBUSDT",1733371447275,[[715.11,0.2],[715.08,2.79],[715.07,0.17],[715.06,0.37],[715.03,0.56]],[[715.12,25.2],[715.13,1.1],[715.14,3.5],[715.15,7.83],[715.16,6.29]]]
["binance-futures","BNBUSDT",1733371483691,[[715.35,12.3],[715.33,0.69],[715.32,0.01],[715.31,2.36],[715.3,0.8]],[[715.36,6.37],[715.38,305.38],[715.4,0.05],[715.43,0.08],[715.44,6.54]]]
["binance-futures","BNBUSDT",1733371518261,[[716.17,10.78],[716.16,6.7],[716.15,2.5],[716.14,1.31],[716.13,1.8]],[[716.18,3.81],[716.23,7.02],[716.24,6.19],[716.25,8.56],[716.26,0.9]]]
["binance-futures","BNBUSDT",1733371582916,[[717.66,1.22],[717.65,2.0],[717.64,7.8],[717.62,7.75],[717.61,0.69]],[[717.67,6.01],[717.7,0.55],[717.71,2.47],[717.74,0.01],[717.75,0.01]]]
["binance-futures","BNBUSDT",1733371593443,[[717.31,8.12],[717.3,3.63],[717.29,2.79],[717.28,7.78],[717.27,0.56]],[[717.32,7.02],[717.35,2.47],[717.38,0.56],[717.39,3.95],[717.4,2.47]]]
["binance-futures","BNBUSDT",1733371669425,[[718.99,4.42],[718.97,0.01],[718.96,4.2],[718.95,0.56],[718.93,4.73]],[[719.0,15.06],[719.03,0.61],[719.04,4.2],[719.06,0.56],[719.07,2.59]]]
["binance-futures","BNBUSDT",1733371712906,[[718.48,5.79],[718.47,1.66],[718.46,1.8],[718.45,6.11],[718.44,3.17]],[[718.49,1.97],[718.5,1.82],[718.52,3.1],[718.53,1.23],[718.54,1.23]]]
["binance-futures","BNBUSDT",1733371746736,[[718.53,12.07],[718.52,25.0],[718.5,0.57],[718.47,0.56],[718.46,2.48]],[[718.54,93.67],[718.55,21.51],[718.57,1.61],[718.58,0.56],[718.6,0.12]]]
["binance-futures","BNBUSDT",1733371788791,[[718.93,4.89],[718.91,1.96],[718.89,7.98],[718.88,3.75],[718.87,5.0]],[[718.94,2.69],[718.95,0.87],[718.99,3.18],[719.0,0.12],[719.02,2.12]]]
["binance-futures","BNBUSDT",1733371831895,[[719.94,20.69],[719.93,0.01],[719.92,4.09],[719.89,4.27],[719.68,3.55]],[[719.95,7.51],[720.0,19.61],[720.02,0.02],[720.06,0.02],[720.28,17.28]]]
["binance-futures","BNBUSDT",1733371866208,[[719.93,12.1],[719.92,6.88],[719.89,1.11],[719.87,2.5],[719.86,0.77]],[[719.94,3.11],[719.95,1.14],[719.96,3.9],[719.97,4.17],[719.99,0.22]]]
["binance-futures","BNBUSDT",1733371915437,[[720.71,17.98],[720.7,0.01],[720.69,5.1],[720.68,3.02],[720.66,0.56]],[[720.72,3.6],[720.73,0.46],[720.76,3.02],[720.79,1.32],[720.8,4.98]]]
["binance-futures","BNBUSDT",1733371946052,[[721.2,11.72],[721.19,0.56],[721.18,0.01],[721.16,2.72],[721.14,0.57]],[[721.21,7.24],[721.25,2.46],[721.26,0.02],[721.27,0.14],[721.29,2.46]]]
["binance-futures","BNBUSDT",1733371982089,[[721.23,4.14],[721.22,0.56],[721.2,2.59],[721.19,2.58],[721.16,7.49]],[[721.24,8.06],[721.25,16.16],[721.27,0.56],[721.28,3.27],[721.42,9.65]]]
["binance-futures","BNBUSDT",1733372025286,[[721.8,8.01],[721.79,2.95],[721.78,5.56],[721.76,0.01],[721.75,0.56]],[[721.81,4.73],[721.82,2.12],[721.84,2.59],[721.89,4.96],[721.9,5.04]]]
["binance-futures","BNBUSDT",1733372078489,[[723.29,3.64],[723.28,4.82],[723.27,0.91],[723.24,2.86],[723.23,0.83]],[[723.3,20.23],[723.35,0.56],[723.36,2.16],[723.37,6.07],[723.38,0.56]]]
["binance-futures","BNBUSDT",1733372095265,[[723.39,5.6],[723.38,1.8],[723.37,58.68],[723.31,0.35],[723.3,0.57]],[[723.4,7.92],[723.41,0.02],[723.43,2.45],[723.46,3.01],[723.47,2.76]]]
["binance-futures","BNBUSDT",1733372136099,[[722.48,3.15],[722.47,11.7],[722.46,18.99],[722.44,9.61],[722.43,5.07]],[[722.5,4.38],[722.53,0.69],[722.55,0.57],[722.57,0.72],[722.58,31.83]]]
["binance-futures","BNBUSDT",1733372209022,[[724.31,0.09],[724.28,2.68],[724.27,0.01],[724.24,2.69],[724.21,2.45]],[[724.32,13.73],[724.34,0.89],[724.35,5.95],[724.36,14.42],[724.37,24.86]]]
["binance-futures","BNBUSDT",1733372236859,[[723.47,4.1],[723.46,1.65],[723.45,4.23],[723.44,5.49],[723.43,0.55]],[[723.48,1.7],[723.5,4.98],[723.51,0.55],[723.52,2.51],[723.54,6.78]]]
["binance-futures","BNBUSDT",1733372283583,[[724.19,5.72],[724.18,0.55],[724.17,2.94],[724.16,2.55],[724.15,5.43]],[[724.2,1.62],[724.24,2.75],[724.25,6.09],[724.26,2.67],[724.27,5.95]]]
["binance-futures","BNBUSDT",1733372315961,[[722.83,1.94],[722.82,2.78],[722.81,4.03],[722.8,3.33],[722.79,7.6]],[[722.84,2.54],[722.85,0.01],[722.95,0.57],[722.96,2.8],[722.97,2.09]]]
["binance-futures","BNBUSDT",1733372355957,[[721.44,1.74],[721.43,0.28],[721.38,1.33],[721.36,3.41],[721.34,0.22]],[[721.45,17.62],[721.46,0.55],[721.47,7.09],[721.48,12.47],[721.5,0.01]]]
["binance-futures","BNBUSDT",1733372388121,[[722.3,9.28],[722.29,3.87],[722.28,7.34],[722.27,3.6],[722.26,1.51]],[[722.31,0.81],[722.32,0.02],[722.33,0.13],[722.46,0.13],[722.61,0.81]]]
["binance-futures","BNBUSDT",1733372430175,[[723.59,8.99],[723.56,9.65],[723.54,7.6],[723.52,10.23],[723.47,2.79]],[[723.6,2.52],[723.65,1.99],[723.67,2.57],[723.69,0.02],[723.86,0.61]]]
["binance-futures","BNBUSDT",1733372463288,[[724.13,3.15],[724.12,4.32],[724.1,0.55],[724.09,1.97],[724.08,11.59]],[[724.14,0.97],[724.15,3.98],[724.18,0.21],[724.24,2.26],[724.28,3.68]]]
["binance-futures","BNBUSDT",1733372496102,[[724.2,5.52],[724.14,0.69],[724.08,2.14],[724.06,5.5],[723.49,0.29]],[[724.21,9.97],[724.23,0.55],[724.24,6.52],[724.25,0.83],[724.26,1.65]]]
["binance-futures","BNBUSDT",1733372546638,[[724.43,14.92],[724.42,0.55],[724.41,1.61],[724.4,2.25],[724.39,0.55]],[[724.44,0.02],[724.48,1.87],[724.49,3.09],[724.5,0.01],[724.71,1.25]]]
["binance-futures","BNBUSDT",1733372571772,[[723.99,1.36],[723.96,2.04],[723.95,9.27],[723.94,0.56],[723.92,2.04]],[[724.0,10.27],[724.01,1.16],[724.02,1.86],[724.04,2.04],[724.05,0.01]]]
["binance-futures","BNBUSDT",1733372606627,[[724.79,6.86],[724.77,4.37],[724.76,2.25],[724.75,2.22],[724.74,0.55]],[[724.8,2.26],[724.84,3.36],[724.87,1.58],[724.88,2.25],[724.9,2.55]]]
["binance-futures","BNBUSDT",1733372648602,[[723.91,8.44],[723.88,9.29],[723.87,4.58],[723.86,9.43],[723.84,2.28]],[[723.92,2.02],[723.95,2.22],[723.96,2.24],[723.99,2.77],[724.02,0.55]]]
["binance-futures","BNBUSDT",1733372704451,[[726.06,0.69],[726.05,0.02],[726.04,0.04],[726.02,0.55],[726.01,0.01]],[[726.07,6.21],[726.08,3.51],[726.12,2.21],[726.16,2.89],[726.19,3.32]]]
["binance-futures","BNBUSDT",1733372723825,[[726.56,11.03],[726.55,0.55],[726.53,2.59],[726.51,2.21],[726.5,2.76]],[[726.57,1.82],[726.6,4.7],[726.61,0.69],[726.63,0.56],[726.66,0.61]]]
["binance-futures","BNBUSDT",1733372797754,[[725.96,4.44],[725.94,0.55],[725.93,9.68],[725.92,7.64],[725.91,0.55]],[[725.97,0.66],[725.99,0.34],[726.0,2.46],[726.04,2.46],[726.08,9.49]]]
["binance-futures","BNBUSDT",1733372832742,[[725.66,6.91],[725.65,0.68],[725.64,2.21],[725.63,2.21],[725.62,5.04]],[[725.67,0.09],[725.68,0.88],[725.7,0.68],[725.72,2.21],[725.74,8.74]]]
["binance-futures","BNBUSDT",1733372867911,[[725.93,10.03],[725.92,7.44],[725.89,1.69],[725.88,5.53],[725.87,8.35]],[[725.94,1.93],[725.96,2.44],[725.97,0.32],[725.99,6.3],[726.0,90.92]]]
["binance-futures","BNBUSDT",1733372913727,[[725.76,33.48],[725.75,0.55],[725.74,1.8],[725.73,1.37],[725.72,2.32]],[[725.77,0.83],[725.78,0.01],[725.8,0.74],[725.83,0.02],[725.85,0.19]]]
["binance-futures","BNBUSDT",1733372952080,[[725.92,0.04],[725.91,0.55],[725.89,1.82],[725.88,2.43],[725.74,0.02]],[[725.93,12.06],[725.94,0.02],[725.95,0.14],[725.96,4.33],[725.97,7.75]]]
["binance-futures","BNBUSDT",1733372998420,[[725.26,9.8],[725.24,4.72],[725.23,0.89],[725.22,17.37],[725.21,0.34]],[[725.27,0.61],[725.28,7.02],[725.32,8.84],[725.39,6.88],[726.3,3.77]]]
["binance-futures","BNBUSDT",1733373037708,[[725.82,11.08],[725.79,4.42],[725.78,0.55],[725.75,9.26],[725.72,2.54]],[[725.83,0.19],[725.87,3.63],[725.88,2.95],[725.89,1.8],[725.92,2.54]]]
["binance-futures","BNBUSDT",1733373078816,[[726.66,6.3],[726.65,20.6],[726.64,15.82],[726.63,15.07],[726.62,2.03]],[[726.67,0.04],[726.71,1.15],[726.74,0.59],[726.76,0.08],[726.78,1.68]]]
["binance-futures","BNBUSDT",1733373113726,[[726.21,7.3],[726.2,5.62],[726.19,1.51],[726.18,5.23],[726.17,1.55]],[[726.24,2.4],[726.27,0.01],[726.28,2.41],[726.3,2.13],[726.31,2.71]]]
["binance-futures","BNBUSDT",1733373149506,[[725.43,9.22],[725.4,11.77],[725.39,0.48],[725.38,2.86],[725.37,0.34]],[[725.44,18.56],[725.45,0.01],[725.46,0.55],[725.48,0.01],[725.5,2.11]]]
["binance-futures","BNBUSDT",1733373213136,[[726.27,8.08],[726.26,0.55],[726.25,8.74],[726.24,2.06],[726.23,0.55]],[[726.28,0.2],[726.3,0.02],[726.32,5.95],[726.33,1.81],[726.37,5.96]]]
["binance-futures","BNBUSDT",1733373277947,[[726.91,20.08],[726.9,19.35],[726.89,0.54],[726.88,5.73],[726.87,9.26]],[[726.92,6.63],[726.96,2.5],[726.98,11.35],[726.99,11.0],[727.0,1111.26]]]
["binance-futures","BNBUSDT",1733373279759,[[726.99,12.38],[726.98,3.17],[726.97,8.47],[726.96,2.08],[726.95,0.7]],[[727.0,918.48],[727.01,0.03],[727.03,0.55],[727.04,0.39],[727.06,0.55]]]
["binance-futures","BNBUSDT",1733373360789,[[726.4,2.82],[726.38,0.2],[726.35,1.89],[726.34,0.55],[726.31,0.56]],[[726.41,7.79],[726.43,0.51],[726.44,6.58],[726.45,0.7],[726.49,2.79]]]
["binance-futures","BNBUSDT",1733373381865,[[727.06,5.7],[727.05,5.47],[727.04,10.37],[727.03,0.55],[727.02,12.46]],[[727.07,0.46],[727.09,0.05],[727.1,0.02],[727.11,0.55],[727.13,0.68]]]
["binance-futures","BNBUSDT",1733373441675,[[728.14,5.2],[728.13,8.86],[728.12,5.01],[728.11,3.66],[728.1,4.13]],[[728.15,5.5],[728.16,0.31],[728.2,0.13],[728.22,14.69],[728.23,15.68]]]
["binance-futures","BNBUSDT",1733373479276,[[728.3,1.89],[728.28,6.85],[728.26,0.55],[728.25,11.75],[728.24,3.23]],[[728.31,0.12],[728.32,3.23],[728.34,0.55],[728.4,3.25],[728.47,0.55]]]
["binance-futures","BNBUSDT",1733373513075,[[729.87,11.11],[729.86,0.48],[729.85,8.46],[729.84,2.33],[729.83,1.92]],[[729.88,4.7],[729.89,0.04],[729.9,51.2],[729.91,1.37],[729.94,1.64]]]
["binance-futures","BNBUSDT",1733373553287,[[729.55,0.68],[729.54,0.01],[729.51,0.55],[729.5,0.01],[729.48,2.77]],[[729.56,28.54],[729.57,0.05],[729.59,0.55],[729.61,10.83],[729.62,0.55]]]
["binance-futures","BNBUSDT",1733373593262,[[730.04,5.85],[730.03,1.69],[730.01,1.99],[730.0,3.8],[729.98,0.01]],[[730.05,2.06],[730.07,0.64],[730.08,4.0],[730.1,1.37],[730.11,5.95]]]
["binance-futures","BNBUSDT",1733373637369,[[729.93,7.7],[729.91,0.55],[729.9,2.39],[729.89,3.85],[729.88,4.56]],[[729.94,1.01],[729.96,2.76],[729.97,7.32],[729.99,11.09],[730.0,39.19]]]
["binance-futures","BNBUSDT",1733373675574,[[729.79,7.51],[729.76,2.0],[729.75,3.14],[729.73,4.68],[729.72,10.39]],[[729.8,18.62],[729.83,0.55],[729.85,3.16],[729.86,0.56],[729.87,2.0]]]
["binance-futures","BNBUSDT",1733373719423,[[730.32,13.2],[730.31,0.55],[730.29,1.99],[730.28,3.26],[730.27,2.57]],[[730.33,1.19],[730.35,0.97],[730.36,0.34],[730.42,0.55],[730.44,2.0]]]
["binance-futures","BNBUSDT",1733373754022,[[730.58,0.15],[730.57,1.68],[730.55,0.03],[730.52,2.35],[730.51,0.68]],[[730.59,14.85],[730.6,2.35],[730.61,5.95],[730.62,2.26],[730.63,6.5]]]
["binance-futures","BNBUSDT",1733373835694,[[729.86,9.91],[729.85,0.68],[729.84,3.01],[729.83,0.55],[729.8,1.01]],[[729.87,0.81],[729.88,12.46],[729.91,0.55],[729.92,0.24],[729.94,1.13]]]
["binance-futures","BNBUSDT",1733373837865,[[729.97,1.88],[729.96,3.16],[729.69,0.69],[729.67,55.75],[729.64,6.14]],[[729.98,9.07],[729.99,8.8],[730.0,4.53],[730.01,66.57],[730.02,6.0]]]
["binance-futures","BNBUSDT",1733373898173,[[730.19,5.72],[730.17,0.01],[730.15,2.64],[730.13,2.58],[730.08,2.99]],[[730.2,9.25],[730.21,0.99],[730.23,0.55],[730.26,0.55],[730.27,0.11]]]
["binance-futures","BNBUSDT",1733373958395,[[730.22,1.65],[730.2,0.37],[730.18,0.41],[730.17,0.62],[730.15,3.71]],[[730.23,6.53],[730.26,0.74],[730.27,2.2],[730.28,2.1],[730.29,4.57]]]
["binance-futures","BNBUSDT",1733374001233,[[730.09,9.03],[730.08,3.1],[730.07,0.55],[730.06,0.01],[730.05,2.09]],[[730.1,5.67],[730.15,0.55],[730.18,2.4],[730.19,0.01],[730.22,3.46]]]
["binance-futures","BNBUSDT",1733374038167,[[729.86,7.86],[729.85,19.5],[729.84,3.11],[729.83,0.56],[729.82,0.01]],[[729.87,3.1],[729.94,0.56],[729.96,0.01],[729.97,0.01],[730.02,0.55]]]
["binance-futures","BNBUSDT",1733374063044,[[731.16,4.28],[731.15,12.38],[731.14,1.37],[731.13,8.11],[731.12,3.91]],[[731.17,3.03],[731.26,0.8],[731.27,0.55],[731.28,0.85],[731.3,0.55]]]
["binance-futures","BNBUSDT",1733374113870,[[729.45,0.01],[729.42,0.02],[729.39,2.63],[729.3,7.49],[729.14,0.01]],[[729.47,5.62],[729.48,2.42],[729.49,0.56],[729.5,14.02],[729.51,1.75]]]
["binance-futures","BNBUSDT",1733374148474,[[729.6,3.47],[729.55,0.68],[729.54,0.55],[729.53,4.09],[729.52,8.7]],[[729.61,10.6],[729.64,2.54],[729.66,0.96],[729.67,1.44],[729.68,4.34]]]
["binance-futures","BNBUSDT",1733374199049,[[727.8,2.1],[727.78,0.44],[727.72,3.59],[727.69,0.14]],[[727.81,8.11],[727.83,6.87],[727.84,8.95],[727.86,0.55],[727.89,2.1]]]
["binance-futures","BNBUSDT",1733374225549,[[728.08,15.84],[728.07,0.55],[728.06,0.34],[728.05,2.11],[728.04,3.07]],[[728.09,3.43],[728.15,0.55],[728.17,0.02],[728.23,0.56],[728.36,0.04]]]
["binance-futures","BNBUSDT",1733374262440,[[728.67,0.33],[728.62,0.44],[728.59,0.01],[728.58,0.01],[728.55,3.78]],[[728.68,26.6],[728.7,12.63],[728.71,2.41],[728.72,8.86],[728.73,8.02]]]
["binance-futures","BNBUSDT",1733374305322,[[728.66,9.27],[728.65,3.53],[728.64,1.76],[728.63,0.55],[728.61,7.57]],[[728.67,1.07],[728.71,6.93],[728.74,0.69],[728.8,2.77],[728.82,0.55]]]
["binance-futures","BNBUSDT",1733374361318,[[728.15,21.45],[728.13,2.24],[728.12,9.86],[728.11,0.34],[728.1,0.55]],[[728.16,0.61],[728.2,2.63],[728.23,3.3],[728.25,0.01],[728.26,8.12]]]
["binance-futures","BNBUSDT",1733374421459,[[727.79,3.3],[727.76,3.04],[727.75,1.37],[727.72,10.8],[727.68,3.41]],[[727.8,8.3],[727.82,2.11],[727.83,1.92],[727.84,2.69],[727.85,2.29]]]
["binance-futures","BNBUSDT",1733374468318,[[727.68,0.83],[727.66,2.1],[727.63,2.1],[727.62,2.1],[727.6,2.9]],[[727.69,10.2],[727.7,0.55],[727.71,0.01],[727.72,2.89],[727.74,1.38]]]
["binance-futures","BNBUSDT",1733374503205,[[727.11,15.0],[727.09,4.07],[727.06,17.42],[727.05,6.03],[727.03,2.36]],[[727.12,3.31],[727.14,0.55],[727.16,1.37],[727.17,6.92],[727.19,12.82]]]
["binance-futures","BNBUSDT",1733374535446,[[727.63,8.35],[727.62,10.15],[727.6,3.94],[727.59,0.55],[727.58,1.97]],[[727.64,1.18],[727.65,0.02],[727.66,0.69],[727.67,0.91],[727.68,0.01]]]
["binance-futures","BNBUSDT",1733374581628,[[726.95,5.45],[726.93,2.13],[726.92,2.82],[726.9,1.23],[726.89,2.14]],[[726.96,12.37],[726.97,1.05],[726.98,0.55],[726.99,2.15],[727.0,4.7]]]
["binance-futures","BNBUSDT",1733374620619,[[727.26,13.42],[727.23,0.34],[727.22,2.65],[727.21,2.11],[727.2,3.16]],[[727.27,2.79],[727.29,1.8],[727.3,0.56],[727.32,3.01],[727.33,0.01]]]
["binance-futures","BNBUSDT",1733374665050,[[727.65,15.14],[727.64,0.27],[727.63,0.34],[727.62,0.55],[727.59,0.55]],[[727.66,14.56],[727.7,2.76],[727.71,2.21],[727.72,2.86],[727.75,2.77]]]
["binance-futures","BNBUSDT",1733374703660,[[727.24,8.75],[727.22,0.55],[727.2,13.21],[727.19,0.55],[727.13,2.76]],[[727.25,7.62],[727.28,4.09],[727.29,6.36],[727.3,0.55],[727.31,3.18]]]
["binance-futures","BNBUSDT",1733374749165,[[727.02,3.04],[727.01,2.21],[727.0,3.21],[726.98,0.75],[726.97,5.39]],[[727.03,0.27],[727.04,8.81],[727.05,0.21],[727.06,1.92],[727.07,0.75]]]
["binance-futures","BNBUSDT",1733374786775,[[726.72,4.23],[726.71,1.05],[726.7,1.23],[726.69,0.64],[726.67,0.51]],[[726.73,12.45],[726.76,2.45],[726.78,0.89],[726.8,8.28],[726.89,4.08]]]
["binance-futures","BNBUSDT",1733374823648,[[726.66,2.86],[726.65,0.9],[726.64,2.58],[726.63,0.55],[726.61,1.56]],[[726.67,11.0],[726.69,0.42],[726.7,2.22],[726.71,1.29],[726.73,2.21]]]
["binance-futures","BNBUSDT",1733374878020,[[726.17,7.89],[726.16,7.91],[726.15,0.55],[726.1,0.55],[726.07,3.05]],[[726.18,4.18],[726.19,0.01],[726.21,0.69],[726.22,2.22],[726.23,0.55]]]
["binance-futures","BNBUSDT",1733374901353,[[727.68,12.53],[727.67,0.55],[727.65,1.71],[727.64,6.44],[727.63,3.17]],[[727.69,10.05],[727.72,7.81],[727.73,0.62],[727.75,0.55],[727.78,0.56]]]
["binance-futures","BNBUSDT",1733374977932,[[726.63,0.09],[726.59,0.01],[726.56,0.36],[726.55,0.55]],[[726.64,7.93],[726.66,2.17],[726.67,2.22],[726.69,0.74],[726.7,0.01]]]
["binance-futures","BNBUSDT",1733375022319,[[726.6,6.95],[726.59,0.16],[726.58,0.55],[726.56,5.19],[726.55,3.24]],[[726.61,8.3],[726.63,2.15],[726.64,1.11],[726.66,1.41],[726.68,2.79]]]
["binance-futures","BNBUSDT",1733375039864,[[726.78,4.35],[726.76,1.8],[726.75,0.01],[726.74,0.55],[726.72,3.05]],[[726.79,9.37],[726.81,0.03],[726.82,0.55],[726.87,5.87],[726.88,1.38]]]
["binance-futures","BNBUSDT",1733375101331,[[726.65,4.89],[726.62,2.48],[726.59,23.12],[726.58,0.55],[726.57,0.01]],[[726.66,6.46],[726.67,7.32],[726.68,2.56],[726.69,5.95],[726.7,1.37]]]
["binance-futures","BNBUSDT",1733375137554,[[727.08,2.89],[727.07,0.89],[727.06,0.55],[727.04,3.8],[727.03,2.44]],[[727.09,11.03],[727.11,0.79],[727.13,2.21],[727.14,0.55],[727.15,0.79]]]
["binance-futures","BNBUSDT",1733375173821,[[726.43,4.25],[726.42,0.01],[726.38,0.81],[726.37,1.41],[726.34,0.56]],[[726.44,24.39],[726.45,0.36],[726.47,0.55],[726.48,0.01],[726.5,2.74]]]
["binance-futures","BNBUSDT",1733375209169,[[726.5,2.87],[726.48,0.01],[726.45,0.01],[726.43,0.44],[726.42,0.01]],[[726.51,14.88],[726.52,3.84],[726.53,1.37],[726.54,13.06],[726.55,0.55]]]
["binance-futures","BNBUSDT",1733375252780,[[725.39,2.96],[725.36,0.68],[725.32,0.34],[725.31,0.01],[725.28,6.03]],[[725.4,9.66],[725.43,0.55],[725.44,2.19],[725.45,0.81],[725.46,1.92]]]
["binance-futures","BNBUSDT",1733375289408,[[725.34,9.74],[725.33,0.49],[725.31,0.68],[725.3,1.99],[725.29,3.68]],[[725.35,2.43],[725.36,2.08],[725.37,0.01],[725.38,0.55],[725.39,2.32]]]
["binance-futures","BNBUSDT",1733375330866,[[726.13,10.54],[726.12,2.98],[726.11,0.68],[726.1,1.23],[726.09,3.34]],[[726.14,4.25],[726.15,1.28],[726.18,0.55],[726.2,8.25],[726.24,2.92]]]
["binance-futures","BNBUSDT",1733375370357,[[725.87,0.01],[725.86,0.01],[725.84,3.14],[725.79,2.19],[725.74,0.14]],[[725.88,6.13],[725.89,9.03],[725.91,2.87],[725.92,2.3],[725.93,2.56]]]
["binance-futures","BNBUSDT",1733375410416,[[726.87,9.64],[726.86,0.01],[726.85,9.76],[726.84,2.41],[726.83,0.01]],[[726.88,14.63],[726.93,15.79],[726.96,1.97],[727.11,3.34],[727.12,5.32]]]
["binance-futures","BNBUSDT",1733375447690,[[726.35,9.28],[726.34,1.12],[726.33,8.24],[726.32,2.53],[726.31,10.28]],[[726.36,0.08],[726.39,2.76],[726.41,1.8],[726.43,1.8],[726.44,8.69]]]
["binance-futures","BNBUSDT",1733375527231,[[726.57,1.35],[726.54,2.0],[726.53,0.01],[726.49,1.18],[726.47,0.69]],[[726.58,12.38],[726.6,2.41],[726.62,2.32],[726.63,2.87],[726.64,11.29]]]
["binance-futures","BNBUSDT",1733375546684,[[726.28,2.91],[726.26,0.49],[726.23,0.99],[726.21,1.8]],[[726.29,5.44],[726.3,8.77],[726.31,0.55],[726.32,2.41],[726.33,0.01]]]
["binance-futures","BNBUSDT",1733375609300,[[726.07,5.8],[726.05,2.32],[726.04,2.65],[726.03,0.21],[726.02,5.57]],[[726.08,2.68],[726.12,2.65],[726.15,0.64],[726.16,2.65],[726.17,0.01]]]
["binance-futures","BNBUSDT",1733375658042,[[725.98,7.53],[725.96,2.4],[725.94,0.55],[725.93,4.96],[725.91,0.55]],[[725.99,6.5],[726.0,2.41],[726.02,0.55],[726.03,2.32],[726.06,10.89]]]
["binance-futures","BNBUSDT",1733375697270,[[725.73,10.65],[725.71,6.32],[725.7,0.48],[725.69,5.95],[725.67,0.55]],[[725.74,1.47],[725.75,0.55],[725.78,0.8],[725.8,2.4],[725.88,55.91]]]
["binance-futures","BNBUSDT",1733375719082,[[725.68,2.68],[725.65,2.24],[725.64,3.08],[725.61,0.64],[725.6,3.09]],[[725.69,15.89],[725.7,1.03],[725.72,2.4],[725.73,18.95],[725.74,5.5]]]
["binance-futures","BNBUSDT",1733375776549,[[727.25,3.77],[727.24,2.27],[727.22,2.89],[727.21,0.02],[727.2,0.2]],[[727.26,5.95],[727.28,2.27],[727.3,0.89],[727.32,14.36],[727.34,20.67]]]
["binance-futures","BNBUSDT",1733375812736,[[727.54,3.63],[727.53,0.01],[727.52,3.33],[727.51,0.55],[727.5,0.01]],[[727.55,10.08],[727.57,5.26],[727.58,3.74],[727.59,0.55],[727.63,0.02]]]
["binance-futures","BNBUSDT",1733375849897,[[727.25,2.61],[727.2,2.64],[727.19,0.55],[727.18,1.66],[727.14,0.55]],[[727.26,15.73],[727.27,4.29],[727.28,10.05],[727.29,6.86],[727.3,7.36]]]
["binance-futures","BNBUSDT",1733375893612,[[727.4,1.99],[727.38,0.55],[727.36,0.12],[727.34,0.01],[727.15,0.92]],[[727.41,15.12],[727.43,0.55],[727.44,2.76],[727.45,0.01],[727.46,2.87]]]
["binance-futures","BNBUSDT",1733375935829,[[728.17,17.08],[728.16,10.47],[728.15,13.59],[728.14,1.36],[728.13,13.78]],[[728.18,0.59],[728.19,0.04],[728.23,0.49],[728.24,0.15],[728.25,0.76]]]
["binance-futures","BNBUSDT",1733375980842,[[727.09,0.51],[727.08,0.34],[727.07,1.7],[727.06,0.35],[727.05,1.75]],[[727.1,8.05],[727.11,0.56],[727.12,3.04],[727.13,4.26],[727.14,0.55]]]
["binance-futures","BNBUSDT",1733376017083,[[727.32,10.51],[727.31,0.01],[727.3,4.54],[727.28,4.8],[727.27,10.35]],[[727.33,11.18],[727.35,0.55],[727.37,0.14],[727.38,4.54],[727.41,0.01]]]
["binance-futures","BNBUSDT",1733376061270,[[726.96,14.23],[726.95,0.55],[726.94,1.44],[726.93,8.49],[726.92,5.36]],[[726.97,7.35],[726.99,0.58],[727.0,3.34],[727.01,0.13],[727.03,5.39]]]
["binance-futures","BNBUSDT",1733376131600,[[730.84,7.69],[730.81,2.74],[730.8,3.33],[730.76,8.31],[730.75,3.04]],[[730.85,3.98],[730.87,1.37],[730.88,3.33],[730.91,4.24],[730.92,3.33]]]
["binance-futures","BNBUSDT",1733376163073,[[732.3,0.64],[732.27,0.31],[732.23,0.48],[732.13,25.4],[732.1,1.87]],[[732.31,3.59],[732.32,1.37],[732.33,4.44],[732.34,9.63],[732.4,3.0]]]
["binance-futures","BNBUSDT",1733376204627,[[731.7,0.01],[731.69,8.73],[731.65,9.84]],[[731.71,7.98],[731.72,2.71],[731.74,6.88],[731.75,0.55],[731.76,8.92]]]
["binance-futures","BNBUSDT",1733376219107,[[731.57,14.09],[731.56,6.06],[731.55,2.25],[731.54,4.64],[731.53,2.13]],[[731.58,5.72],[731.65,0.01],[731.67,0.56],[731.68,7.38],[731.69,0.45]]]
["binance-futures","BNBUSDT",1733376278084,[[731.37,15.0],[731.36,5.23],[731.35,1.69],[731.33,0.99],[731.32,7.41]],[[731.38,68.32],[731.4,1.25],[731.43,0.62],[731.44,3.97],[731.56,14.24]]]
["binance-futures","BNBUSDT",1733376324375,[[731.84,6.66],[731.81,0.01],[731.8,7.96],[731.77,9.86],[731.68,11.29]],[[731.85,24.7],[731.86,25.18],[731.91,0.55],[731.92,9.82],[731.93,0.03]]]
["binance-futures","BNBUSDT",1733376363156,[[731.66,6.03],[731.65,0.09],[731.64,26.26],[731.63,13.1],[731.62,2.27]],[[731.67,73.91],[731.68,4.49],[731.69,3.26],[731.7,15.58],[731.85,2.01]]]
["binance-futures","BNBUSDT",1733376391023,[[731.6,18.86],[731.59,3.51],[731.58,5.37],[731.57,4.85],[731.56,6.51]],[[731.61,45.16],[731.64,1.73],[731.79,18.83],[731.96,4.2],[731.97,26.12]]]
["binance-futures","BNBUSDT",1733376447907,[[732.56,23.31],[732.55,3.52],[732.54,39.16],[732.53,1.19],[732.52,10.53]],[[732.57,16.73],[732.59,2.0],[732.6,8.62],[732.61,1.67],[732.64,7.26]]]
["binance-futures","BNBUSDT",1733376487527,[[732.74,5.09],[732.73,1.37],[732.72,6.47],[732.71,7.11],[732.7,3.59]],[[732.75,6.05],[732.78,2.42],[732.79,5.58],[732.82,2.22],[733.04,9.99]]]
["binance-futures","BNBUSDT",1733376536236,[[732.7,17.95],[732.68,13.23],[732.67,0.01],[732.66,0.55],[732.65,2.42]],[[732.71,5.31],[732.74,0.55],[732.75,1.45],[732.76,0.41],[732.77,2.42]]]
["binance-futures","BNBUSDT",1733376577530,[[732.41,7.46],[732.4,14.21],[732.39,3.81],[732.38,1.52],[732.37,0.01]],[[732.42,4.98],[732.47,0.55],[732.48,0.09],[732.49,0.03],[732.5,2.97]]]
["binance-futures","BNBUSDT",1733376660093,[[730.12,22.13],[730.1,7.35],[728.33,5.14],[727.69,8.51],[727.66,8.21]],[[730.13,6.48],[730.15,4.63],[730.16,107.99],[730.18,0.55],[730.19,1.37]]]
["binance-futures","BNBUSDT",1733376701295,[[728.03,20.17],[728.02,2.0],[728.01,1.2],[728.0,21.4],[727.99,4.35]],[[728.04,5.3],[728.05,4.98],[728.07,0.55],[728.08,4.94],[728.09,4.94]]]
["binance-futures","BNBUSDT",1733376714778,[[728.44,0.54],[728.4,6.37],[728.39,2.35],[728.38,8.82],[728.37,17.06]],[[728.45,14.54],[728.47,0.55],[728.48,18.11],[728.49,11.25],[728.5,5.49]]]
["binance-futures","BNBUSDT",1733376771105,[[728.13,12.46],[728.12,5.88],[728.11,0.91],[728.1,0.55],[728.09,3.46]],[[728.14,4.02],[728.18,5.49],[728.19,4.94],[728.23,0.56],[729.5,7.93]]]
["binance-futures","BNBUSDT",1733376815116,[[728.11,18.13],[728.1,0.55],[728.09,2.55],[728.08,11.71],[728.07,2.35]],[[728.12,1.37],[728.15,0.01],[728.18,0.55],[728.19,6.8],[728.21,0.61]]]
["binance-futures","BNBUSDT",1733376854461,[[727.88,2.0],[727.86,0.09],[727.84,4.9],[727.83,0.55],[727.82,4.02]],[[727.89,20.33],[727.91,10.35],[727.92,13.5],[727.93,2.63],[727.94,7.35]]]
["binance-futures","BNBUSDT",1733376890132,[[727.77,17.76],[727.76,4.66],[727.75,8.55],[727.74,3.9],[727.73,1.13]],[[727.78,36.4],[727.82,0.01],[727.83,1.37],[727.87,3.0],[727.9,7.18]]]
["binance-futures","BNBUSDT",1733376937460,[[728.12,3.72],[728.11,2.55],[728.1,2.01],[728.09,4.78],[728.08,4.66]],[[728.13,8.53],[728.15,2.35],[728.16,5.79],[728.18,0.55],[728.21,1.17]]]
["binance-futures","BNBUSDT",1733376975577,[[726.77,19.11],[726.76,4.2],[726.75,11.91],[726.74,0.55],[726.73,1.11]],[[726.78,0.57],[726.8,4.2],[726.81,0.03],[726.82,0.57],[726.86,0.44]]]
["binance-futures","BNBUSDT",1733377022527,[[726.94,25.86],[726.93,2.19],[726.92,12.09],[726.91,5.17],[726.9,1.9]],[[726.95,34.4],[726.97,0.01],[726.98,0.08],[727.03,3.11],[727.04,1.63]]]
["binance-futures","BNBUSDT",1733377062468,[[727.34,6.87],[727.33,4.7],[727.32,4.41],[727.31,0.01],[727.3,2.7]],[[727.35,9.64],[727.39,2.56],[727.41,0.22],[727.42,1.61],[727.44,6.21]]]
["binance-futures","BNBUSDT",1733377107850,[[726.87,12.45],[726.85,0.3],[726.84,6.14],[726.83,2.0],[726.77,5.16]],[[726.88,16.59],[726.89,0.01],[726.9,9.37],[726.93,0.45],[726.95,1.02]]]
["binance-futures","BNBUSDT",1733377147380,[[726.67,2.16],[726.66,10.77],[726.65,0.97],[726.64,5.14],[726.63,6.67]],[[726.68,4.28],[726.7,0.01],[726.71,3.1],[726.73,1.79],[726.75,1.64]]]
["binance-futures","BNBUSDT",1733377220479,[[723.56,1.34],[723.48,4.17],[723.47,6.0],[723.15,1.5],[723.14,41.26]],[[723.57,8.7],[723.58,1.02],[723.59,0.55],[723.6,4.17],[723.61,21.19]]]
["binance-futures","BNBUSDT",1733377233577,[[723.82,17.64],[723.8,4.17],[723.78,0.55],[723.75,12.72],[723.74,0.34]],[[723.83,1.58],[723.84,0.03],[723.85,1.07],[723.9,13.58],[724.01,13.43]]]
["binance-futures","BNBUSDT",1733377294243,[[723.6,5.4],[723.59,5.94],[723.58,1.45],[723.57,13.8],[723.56,20.3]],[[723.61,0.09],[723.62,0.12],[723.63,0.01],[723.64,1.38],[723.67,0.01]]]
["binance-futures","BNBUSDT",1733377330397,[[723.46,0.01],[723.45,1.4],[723.43,2.05],[723.41,2.0],[723.39,0.01]],[[723.56,5.4],[723.57,6.68],[723.58,5.4],[723.59,1.92],[723.6,1.6]]]
["binance-futures","BNBUSDT",1733377370259,[[722.05,21.31],[722.04,8.88],[722.03,2.0],[722.02,0.55],[722.01,4.28]],[[722.06,2.69],[722.08,3.73],[722.09,1.37],[722.1,0.55],[722.11,1.37]]]
["binance-futures","BNBUSDT",1733377387911,[[721.95,13.74],[721.92,4.75],[721.91,0.55],[721.9,2.14],[721.89,1.4]],[[721.96,12.86],[721.98,0.01],[721.99,3.26],[722.0,5.63],[722.01,0.01]]]
["binance-futures","BNBUSDT",1733377443581,[[723.03,5.19],[723.02,3.22],[723.01,1.37],[723.0,1.54],[722.97,1.65]],[[723.04,15.5],[723.05,1.82],[723.06,0.55],[723.07,2.7],[723.09,0.12]]]
["binance-futures","BNBUSDT",1733377477429,[[721.85,3.41],[721.82,9.37],[721.8,3.89],[721.79,6.53],[721.78,2.43]],[[721.86,28.24],[721.88,0.02],[721.92,6.28],[721.94,0.56],[721.95,0.01]]]
["binance-futures","BNBUSDT",1733377510658,[[721.93,7.69],[721.92,3.32],[721.91,0.87],[721.88,3.32]],[[721.94,3.44],[721.98,0.02],[721.99,0.03],[722.0,21.65],[722.02,0.55]]]
["binance-futures","BNBUSDT",1733377545947,[[720.83,0.47],[720.8,0.18],[720.79,0.12],[720.74,0.7],[720.61,4.22]],[[720.84,14.03],[720.86,7.28],[720.87,3.3],[720.88,10.26],[720.89,9.97]]]
["binance-futures","BNBUSDT",1733377584042,[[719.84,3.97],[719.83,14.83],[719.8,5.66],[719.79,4.0],[719.68,4.41]],[[719.85,1.16],[719.86,3.39],[719.87,4.55],[719.88,3.66],[719.93,12.79]]]
["binance-futures","BNBUSDT",1733377623467,[[719.32,30.29],[719.3,3.27],[719.27,3.28],[719.25,2.72],[719.23,6.83]],[[719.33,0.37],[719.36,0.06],[719.38,3.12],[719.39,2.72],[719.4,6.33]]]
["binance-futures","BNBUSDT",1733377655516,[[720.79,7.7],[720.78,0.3],[720.76,3.65],[720.75,0.21],[720.74,10.77]],[[720.8,4.14],[720.83,0.59],[720.84,3.86],[720.88,0.57],[720.91,0.88]]]
["binance-futures","BNBUSDT",1733377693710,[[722.35,3.21],[722.34,3.11],[722.33,3.15],[722.32,3.46],[722.31,0.55]],[[722.36,18.39],[722.37,1.28],[722.38,3.6],[722.39,0.66],[722.4,3.86]]]
["binance-futures","BNBUSDT",1733377770706,[[722.38,8.83],[722.36,0.25],[722.34,0.55],[722.33,2.79],[718.77,0.96]],[[722.39,7.83],[722.4,3.89],[722.42,0.56],[722.44,3.82],[722.48,4.51]]]
["binance-futures","BNBUSDT",1733377805933,[[722.16,14.64],[722.15,0.55],[722.13,6.8],[722.12,6.2],[722.11,7.06]],[[722.17,0.94],[722.2,0.01],[722.23,0.01],[722.31,2.23],[722.39,3.92]]]
["binance-futures","BNBUSDT",1733377840637,[[722.95,17.14],[722.94,0.01],[722.93,8.42],[722.92,3.28],[722.91,6.49]],[[722.96,5.13],[722.97,0.03],[722.99,1.51],[723.0,2041.53],[723.03,0.3]]]
["binance-futures","BNBUSDT",1733377860139,[[723.25,11.59],[723.24,10.93],[723.21,5.03],[723.16,0.01],[723.15,2.71]],[[723.26,11.12],[723.27,11.94],[723.28,17.12],[723.29,0.07],[723.3,16.75]]]
["binance-futures","BNBUSDT",1733377922124,[[722.3,0.95],[722.29,0.68],[722.28,4.89],[722.27,6.81],[722.26,2.21]],[[722.31,13.19],[722.32,3.56],[722.34,0.55],[722.35,2.7],[722.36,2.7]]]
["binance-futures","BNBUSDT",1733377966008,[[722.83,10.41],[722.82,0.55],[722.8,0.01],[722.79,8.23],[722.78,1.8]],[[722.84,1.41],[722.86,2.21],[722.9,0.59],[722.94,0.46],[722.96,0.51]]]
["binance-futures","BNBUSDT",1733378005107,[[722.66,18.62],[722.65,6.8],[722.64,7.16],[722.63,11.15],[722.62,1.65]],[[722.67,0.97],[722.68,0.01],[722.69,0.45],[722.7,0.01],[722.71,1.35]]]
["binance-futures","BNBUSDT",1733378032934,[[722.5,3.42],[722.47,3.55],[722.46,0.72],[722.45,7.76],[722.44,11.51]],[[722.51,14.74],[722.52,2.9],[722.53,2.8],[722.54,2.31],[722.55,9.0]]]
["binance-futures","BNBUSDT",1733378094805,[],[[723.39,5.4],[723.4,11.52],[723.41,0.3],[723.43,0.72],[723.44,10.73]]]
["binance-futures","BNBUSDT",1733378132692,[[723.66,15.5],[723.65,1.73],[723.64,2.76],[723.63,0.07],[723.62,3.25]],[[723.67,2.79],[723.68,0.89],[723.74,0.48],[723.75,2.39],[723.76,2.75]]]
["binance-futures","BNBUSDT",1733378172386,[[723.86,0.23],[723.81,0.89],[723.67,4.55],[723.6,39.43],[721.34,100.04]],[[723.87,8.12],[723.88,11.2],[723.89,2.71],[723.9,11.17],[723.91,2.97]]]
["binance-futures","BNBUSDT",1733378220268,[[723.81,11.1],[723.8,20.91],[723.79,0.12],[723.78,9.15],[723.77,2.47]],[[723.82,4.53],[723.86,2.32],[723.87,2.7],[723.97,0.01],[724.07,16.92]]]
["binance-futures","BNBUSDT",1733378307777,[[723.85,12.04],[723.84,5.47],[723.83,2.46],[723.82,0.01],[723.8,6.29]],[[723.86,3.26],[723.88,3.51],[723.92,3.51],[723.96,5.9],[724.03,58.77]]]
["binance-futures","BNBUSDT",1733378361446,[[724.07,4.87],[724.05,2.71],[724.04,3.33],[724.02,5.7],[724.0,21.24]],[[724.08,10.37],[724.12,3.33],[724.15,1.04],[724.16,4.91],[724.18,3.11]]]
["binance-futures","BNBUSDT",1733378405860,[[724.27,2.84],[724.26,0.55],[724.25,0.67],[724.24,5.3],[724.23,0.55]],[[724.28,1.74],[724.3,0.03],[724.31,2.7],[724.34,4.0],[724.35,15.92]]]
["binance-futures","BNBUSDT",1733378451189,[[724.32,2.18],[724.29,1.45],[724.28,3.66],[724.27,4.83],[724.26,13.03]],[[724.33,5.46],[724.34,2.32],[724.36,3.44],[724.37,0.07],[724.38,0.01]]]
["binance-futures","BNBUSDT",1733378482747,[[724.49,4.33],[724.48,4.1],[724.47,0.55],[724.46,0.05],[724.45,9.47]],[[724.5,3.54],[724.52,3.85],[724.53,4.05],[724.54,8.45],[724.56,16.44]]]
["binance-futures","BNBUSDT",1733378519114,[[723.88,0.4],[723.84,5.45],[723.83,8.93],[723.78,14.78],[723.77,0.01]],[[723.89,14.34],[723.9,2.7],[723.91,2.14],[723.92,3.65],[723.93,0.04]]]
["binance-futures","BNBUSDT",1733378564963,[[723.52,18.28],[723.51,4.88],[723.5,10.18],[723.49,1.8],[723.48,15.16]],[[723.53,4.48],[723.55,0.08],[723.56,3.3],[723.58,0.03],[723.59,0.57]]]
["binance-futures","BNBUSDT",1733378626657,[[724.12,5.79],[724.11,0.16],[724.1,1.05],[724.08,0.62],[724.07,0.06]],[[724.13,11.81],[724.15,0.7],[724.16,14.44],[724.17,20.41],[724.36,23.06]]]
["binance-futures","BNBUSDT",1733378641782,[[724.43,3.26],[724.41,0.35],[724.4,0.8],[724.39,2.7],[724.38,1.38]],[[724.44,11.94],[724.45,0.01],[724.46,4.76],[724.47,12.46],[724.48,23.54]]]
["binance-futures","BNBUSDT",1733378685147,[[723.34,1.03],[723.33,2.77],[723.31,2.5],[723.29,1.58],[723.27,0.01]],[[723.35,3.29],[723.36,11.79],[723.37,11.78],[723.38,18.94],[723.39,25.06]]]
["binance-futures","BNBUSDT",1733378720845,[[723.59,5.0],[723.58,5.29],[723.56,2.55],[723.54,0.55],[723.53,2.71]],[[723.6,4.41],[723.64,6.62],[723.65,9.94],[723.66,0.48],[723.75,2.88]]]
["binance-futures","BNBUSDT",1733378794381,[[723.27,7.38],[723.24,2.68],[723.22,11.19],[723.21,6.92],[723.18,1.38]],[[723.28,6.32],[723.3,0.65],[723.31,2.83],[723.32,2.67],[723.34,7.33]]]
["binance-futures","BNBUSDT",1733378803786,[[723.03,12.04],[723.01,1.36],[723.0,1.93],[722.99,4.98],[722.98,12.2]],[[723.04,1.67],[723.06,0.55],[723.08,2.68],[723.09,1.61],[724.27,67.86]]]
["binance-futures","BNBUSDT",1733378883305,[[723.31,10.44],[723.27,0.67],[723.26,0.68],[723.25,2.91],[723.24,3.05]],[[723.32,11.86],[723.34,1.54],[723.35,1.0],[723.36,3.08],[723.38,5.95]]]
["binance-futures","BNBUSDT",1733378885439,[[723.42,3.6],[723.38,0.12],[723.37,3.18],[723.36,3.08],[723.35,0.56]],[[723.43,12.95],[723.44,3.08],[723.45,0.02],[723.46,5.18],[723.47,25.81]]]
["binance-futures","BNBUSDT",1733378964670,[[723.93,4.44],[723.88,2.92],[723.87,0.01],[723.85,2.72],[723.79,10.26]],[[723.94,7.48],[723.95,7.18],[723.96,2.92],[723.97,0.03],[723.98,23.18]]]
["binance-futures","BNBUSDT",1733379000696,[[724.17,4.23],[724.14,2.7],[724.11,0.54],[724.1,2.4],[724.09,1.81]],[[724.18,10.21],[724.19,1.51],[724.2,3.13],[724.21,1.9],[724.22,0.51]]]
["binance-futures","BNBUSDT",1733379047240,[[724.51,17.11],[724.5,0.55],[724.49,1.63],[724.48,5.54],[724.47,4.11]],[[724.52,0.75],[724.55,1.51],[724.56,4.59],[724.58,1.37],[724.59,0.07]]]
["binance-futures","BNBUSDT",1733379085257,[[724.39,10.04],[724.38,8.45],[724.37,2.08],[724.36,12.84],[724.35,1.84]],[[724.4,1.21],[724.44,7.65],[724.5,6.5],[724.51,1.35],[724.53,2.44]]]
["binance-futures","BNBUSDT",1733379140785,[[723.43,16.52],[723.42,8.29],[723.41,16.54],[723.4,3.05],[723.39,0.02]],[[723.44,1.55],[723.45,0.01],[723.46,2.57],[723.47,12.1],[723.48,3.65]]]
["binance-futures","BNBUSDT",1733379169679,[[723.53,3.93],[723.48,5.98],[723.45,1.65],[723.43,6.68],[723.32,6.6]],[[723.54,12.56],[723.56,7.71],[723.57,5.67],[723.58,18.41],[723.59,1.31]]]
["binance-futures","BNBUSDT",1733379207047,[[723.64,15.3],[723.63,8.74],[723.62,3.37],[723.61,8.46],[723.6,5.81]],[[723.65,1.0],[723.68,8.66],[723.69,16.43],[723.7,5.53],[723.74,1.74]]]
["binance-futures","BNBUSDT",1733379251829,[[722.37,20.66],[722.36,3.24],[722.35,0.19],[722.28,18.0],[722.26,2.32]],[[722.38,6.3],[722.39,1.81],[722.4,6.41],[722.42,0.55],[722.44,5.1]]]
["binance-futures","BNBUSDT",1733379314020,[[722.03,1.23],[721.99,3.25],[721.96,2.73],[721.95,0.02],[721.94,1.87]],[[722.04,6.71],[722.05,1.65],[722.06,4.56],[722.07,9.35],[722.08,16.41]]]
["binance-futures","BNBUSDT",1733379323433,[[722.42,19.68],[722.38,0.07],[722.36,3.34],[722.29,3.0],[722.19,0.61]],[[722.43,7.72],[722.44,3.98],[722.46,0.06],[722.47,0.55],[722.48,7.47]]]
["binance-futures","BNBUSDT",1733379367468,[[722.74,6.58],[722.73,9.15],[722.72,4.52],[722.71,0.55],[722.69,2.7]],[[722.75,1.47],[722.77,0.02],[722.79,10.12],[722.88,9.5],[722.91,6.8]]]
["binance-futures","BNBUSDT",1733379404799,[[721.63,3.22],[721.6,4.52],[721.59,8.1],[721.55,9.17],[721.52,10.55]],[[721.64,3.52],[721.67,0.55],[721.68,3.53],[721.69,2.42],[721.7,4.09]]]
["binance-futures","BNBUSDT",1733379442686,[[722.37,3.06],[722.36,2.9],[722.35,2.41],[722.33,2.67],[722.32,19.52]],[[722.38,25.14],[722.39,0.55],[722.4,6.67],[722.41,6.94],[722.42,1.23]]]
["binance-futures","BNBUSDT",1733379517655,[[721.02,0.08],[721.01,0.7],[721.0,1510.34],[720.99,0.02],[720.98,0.03]],[[721.04,17.26],[721.05,13.79],[721.06,2.19],[721.07,3.21],[721.08,11.43]]]
["binance-futures","BNBUSDT",1733379549276,[[719.58,11.18],[719.56,4.13],[719.54,3.75],[719.53,7.8],[719.52,3.65]],[[719.59,4.0],[719.6,0.01],[719.62,0.55],[719.67,3.96],[719.68,7.49]]]
["binance-futures","BNBUSDT",1733379564653,[[719.63,15.23],[719.62,1.65],[719.61,13.68],[719.6,15.85],[719.59,0.24]],[[719.64,3.66],[719.66,0.12],[719.68,3.47],[719.7,0.02],[719.71,3.46]]]
["binance-futures","BNBUSDT",1733379624791,[[719.95,10.05],[719.94,0.55],[719.92,3.14],[719.91,11.07],[719.89,4.01]],[[719.96,2.86],[719.99,0.01],[720.0,0.01],[720.03,0.01],[720.06,0.01]]]
["binance-futures","BNBUSDT",1733379658399,[[719.94,10.87],[719.93,3.31],[719.92,12.53],[719.91,6.13],[719.9,7.6]],[[719.95,0.01],[719.96,0.44],[719.97,1.47],[719.98,0.01],[720.01,7.11]]]
["binance-futures","BNBUSDT",1733379698191,[[718.4,0.51],[718.37,0.53],[718.36,1.98],[718.35,1.01],[718.31,1.45]],[[718.41,3.93],[718.42,0.55],[718.43,2.85],[718.44,7.06],[718.45,0.02]]]
["binance-futures","BNBUSDT",1733379754933,[[720.51,14.31],[720.5,4.0],[720.49,9.3],[720.48,14.67],[720.47,10.88]],[[720.52,0.19],[720.53,0.23],[720.54,0.8],[720.55,0.15],[720.56,0.48]]]
["binance-futures","BNBUSDT",1733379770581,[[720.71,15.88],[720.7,2.62],[720.68,7.96],[720.67,10.0],[720.66,7.29]],[[720.72,2.28],[720.73,0.34],[720.75,5.05],[720.76,6.03],[720.78,3.5]]]
["binance-futures","BNBUSDT",1733379805312,[[720.91,0.42],[720.89,5.02],[720.84,0.03],[720.82,1.28],[720.81,0.11]],[[720.92,10.5],[720.93,0.4],[720.94,0.68],[720.95,2.35],[720.96,5.16]]]
["binance-futures","BNBUSDT",1733379842052,[[721.1,13.14],[721.09,8.42],[721.08,16.47],[721.06,0.55],[721.05,3.08]],[[721.11,9.15],[721.13,0.01],[721.17,0.42],[721.19,1.24],[721.23,3.39]]]
["binance-futures","BNBUSDT",1733379881756,[[721.68,4.38],[721.67,0.1],[721.64,4.6],[721.61,0.05],[721.6,2.95]],[[721.69,11.5],[721.7,0.55],[721.71,7.75],[721.72,5.27],[721.73,17.81]]]
["binance-futures","BNBUSDT",1733379963861,[[721.62,9.06],[721.61,1.03],[721.6,2.81],[721.59,2.2],[721.58,0.13]],[[721.63,0.79],[721.64,0.01],[721.65,0.02],[721.67,0.55],[721.68,1.57]]]
["binance-futures","BNBUSDT",1733379965523,[[721.73,8.88],[721.72,2.81],[721.7,0.55],[721.69,3.19],[721.68,3.84]],[[721.74,0.69],[721.75,0.01],[721.76,1.47],[721.77,2.96],[721.78,13.38]]]
["binance-futures","BNBUSDT",1733380045540,[[722.09,8.08],[722.08,4.74],[722.07,0.9],[722.04,7.84],[722.01,3.35]],[[722.1,7.68],[722.12,0.68],[722.13,2.6],[722.14,13.63],[722.15,0.55]]]
["binance-futures","BNBUSDT",1733380090015,[[723.77,2.29],[723.76,10.95],[723.75,0.55],[723.73,2.98],[723.72,1.12]],[[723.78,1.87],[723.79,1.77],[723.8,3.01],[723.81,0.68],[723.82,6.94]]]
["binance-futures","BNBUSDT",1733380129239,[[723.67,0.56],[723.64,2.97],[723.62,0.55],[723.61,0.01],[723.56,2.79]],[[723.68,66.62],[723.69,0.35],[723.7,3.23],[723.71,13.1],[723.72,7.85]]]
["binance-futures","BNBUSDT",1733380167479,[[723.94,3.69],[723.93,0.92],[723.92,0.24],[723.91,1.47],[723.89,0.57]],[[723.95,16.1],[723.97,0.01],[723.99,0.55],[724.0,2.82],[724.02,0.55]]]
["binance-futures","BNBUSDT",1733380202885,[[725.35,8.62],[725.34,1.65],[725.33,0.54],[725.32,2.64],[725.31,0.85]],[[725.36,4.68],[725.37,0.03],[725.38,3.92],[725.39,6.7],[725.4,0.17]]]
["binance-futures","BNBUSDT",1733380261264,[[723.86,8.62],[723.84,8.72],[723.83,4.84],[723.82,6.2],[723.81,1.0]],[[723.87,1.52],[723.88,2.77],[723.89,1.63],[723.9,1.84],[724.13,0.95]]]
["binance-futures","BNBUSDT",1733380277462,[[723.91,24.81],[723.9,2.37],[723.89,0.17],[723.87,0.01],[723.86,0.55]],[[723.92,3.75],[723.93,0.7],[723.94,0.55],[723.95,1.64],[723.96,3.29]]]
["binance-futures","BNBUSDT",1733380320447,[[723.1,14.2],[723.08,0.15],[723.07,0.03],[723.05,2.98],[723.0,7.67]],[[723.11,19.98],[723.12,1.3],[723.13,0.57],[723.14,0.57],[723.15,0.75]]]
["binance-futures","BNBUSDT",1733380356003,[[723.71,6.93],[723.69,1.2],[723.68,3.36],[723.67,0.55],[723.66,2.02]],[[723.72,2.19],[723.73,0.02],[723.75,3.54],[723.76,3.36],[723.79,2.98]]]
["binance-futures","BNBUSDT",1733380419420,[[724.53,0.95],[724.49,5.23],[724.47,0.58],[724.45,0.28],[724.44,1.43]],[[724.54,15.63],[724.55,2.73],[724.56,3.2],[724.58,3.53],[724.59,2.98]]]
["binance-futures","BNBUSDT",1733380431427,[[723.87,4.46],[723.86,0.04],[723.83,2.97],[723.82,0.72],[723.81,2.98]],[[723.88,11.8],[723.89,2.69],[723.9,6.16],[723.91,2.67],[723.92,9.1]]]
["binance-futures","BNBUSDT",1733380466934,[[724.2,1.38],[724.17,0.03],[724.15,0.55],[724.14,1.43],[724.13,0.01]],[[724.21,7.24],[724.23,7.15],[724.24,10.58],[724.25,1.65],[724.26,0.55]]]
["binance-futures","BNBUSDT",1733380547405,[[724.69,4.72],[724.68,0.01],[724.65,2.97],[724.64,0.01],[724.63,0.55]],[[724.7,12.07],[724.71,3.24],[724.72,2.6],[724.74,5.66],[724.75,0.02]]]
["binance-futures","BNBUSDT",1733380590608,[[723.8,18.21],[723.76,1.09],[723.75,0.7],[723.73,1.89],[723.72,1.1]],[[723.81,0.69],[723.82,0.01],[723.83,0.64],[723.84,6.2],[723.85,1.57]]]
["binance-futures","BNBUSDT",1733380626642,[[722.97,11.33],[722.95,0.05],[722.94,0.11],[722.92,2.64],[722.9,2.04]],[[722.98,0.15],[722.99,1.78],[723.0,4.42],[723.01,2.61],[723.03,4.2]]]
["binance-futures","BNBUSDT",1733380670829,[[722.79,10.29],[722.77,7.82],[722.74,10.31],[722.73,3.85],[722.72,5.95]],[[722.8,2.67],[722.83,0.45],[722.84,6.08],[722.87,5.02],[722.91,6.6]]]
["binance-futures","BNBUSDT",1733380708608,[[722.66,15.44],[722.63,0.55],[722.62,1.01],[722.59,1.02],[722.58,1.55]],[[722.67,3.82],[722.68,2.74],[722.7,1.01],[722.71,0.56]]]
["binance-futures","BNBUSDT",1733380760472,[[722.88,11.71],[722.84,1.9],[722.82,1.13],[722.81,0.89],[722.48,2.86]],[[722.89,0.35],[722.9,0.55],[722.95,3.32],[722.96,2.86],[722.97,0.01]]]
["binance-futures","BNBUSDT",1733380795322,[[722.02,10.39],[722.01,0.22],[722.0,71.43],[721.99,0.61],[721.96,1.07]],[[722.03,1.18],[722.07,0.55],[722.09,4.35],[722.11,2.77],[722.12,17.31]]]
["binance-futures","BNBUSDT",1733380831813,[[722.28,17.83],[722.27,0.46],[722.26,0.55],[722.24,3.31],[722.22,1.39]],[[722.29,0.58],[722.31,0.56],[722.32,3.31],[722.34,7.9],[722.94,14.92]]]
["binance-futures","BNBUSDT",1733380880301,[[722.25,5.03],[722.24,11.94],[722.23,30.57],[722.22,9.55],[722.2,3.31]],[[722.26,2.36],[722.27,0.01],[722.28,3.01],[722.33,3.6],[722.34,1.25]]]
["binance-futures","BNBUSDT",1733380944305,[[723.15,7.5],[723.1,0.03],[723.09,2.98],[723.08,8.04],[723.03,0.55]],[[723.16,18.81],[723.18,3.2],[723.19,0.91],[723.2,9.73],[723.22,0.64]]]
["binance-futures","BNBUSDT",1733380957958,[[722.76,1.66],[722.7,0.04],[722.69,0.47],[722.68,5.24]],[[722.77,9.67],[722.78,15.61],[722.79,3.7],[722.8,21.55],[722.81,5.23]]]
["binance-futures","BNBUSDT",1733381003929,[[722.89,8.65],[722.87,1.53],[722.86,5.87],[722.84,3.95],[722.83,8.0]],[[722.9,0.31],[722.93,0.01],[722.94,4.03],[722.97,1.72],[722.98,0.55]]]
["binance-futures","BNBUSDT",1733381045736,[[722.47,15.34],[722.44,2.96],[722.42,4.36],[722.41,0.07],[722.07,3.0]],[[722.48,8.18],[722.49,0.01],[722.5,0.55],[722.51,0.01],[722.52,2.84]]]
["binance-futures","BNBUSDT",1733381118377,[[724.2,15.68],[724.19,0.31],[724.18,7.22],[724.16,0.25],[724.15,0.94]],[[724.21,25.19],[724.22,4.71],[724.23,3.46],[724.24,2.37],[724.25,3.09]]]
["binance-futures","BNBUSDT",1733381168008,[[722.31,1.27],[722.29,1.16],[722.25,0.01],[722.24,3.13],[722.21,2.42]],[[722.32,13.55],[722.33,5.96],[722.34,13.59],[722.35,8.06],[722.36,7.81]]]
["binance-futures","BNBUSDT",1733381202281,[[722.85,9.56],[722.84,2.96],[722.82,6.69],[722.8,4.34],[722.77,0.03]],[[722.86,0.81],[722.88,0.63],[722.89,0.92],[722.9,1.34],[722.95,0.76]]]
["binance-futures","BNBUSDT",1733381247171,[[722.91,8.27],[722.87,3.53],[722.86,2.98],[722.85,3.98],[722.84,6.85]],[[722.92,7.98],[722.93,0.01],[722.95,0.55],[722.96,2.67],[722.98,0.55]]]
["binance-futures","BNBUSDT",1733381291241,[[723.04,0.51],[723.02,0.01],[723.0,3.76],[722.98,0.65],[722.96,4.13]],[[723.05,25.21],[723.06,4.28],[723.07,7.55],[723.08,11.99],[723.11,0.56]]]
["binance-futures","BNBUSDT",1733381328233,[[723.48,12.31],[723.47,2.08],[723.46,3.39],[723.45,1.65],[723.44,8.82]],[[723.49,0.5],[723.5,0.01],[723.52,0.01],[723.53,0.01],[723.54,1.83]]]
["binance-futures","BNBUSDT",1733381373642,[[723.54,17.26],[723.53,6.15],[723.52,17.97],[723.51,0.55],[723.5,7.6]],[[723.55,2.6],[723.56,4.56],[723.63,3.01],[723.64,4.86],[723.65,2.91]]]
["binance-futures","BNBUSDT",1733381411354,[[723.01,10.61],[723.0,5.33],[722.99,1.65],[722.98,6.0],[722.97,1.64]],[[723.02,1.21],[723.03,0.01],[723.04,0.01],[723.06,0.55],[723.07,2.84]]]
["binance-futures","BNBUSDT",1733381464764,[[722.9,10.37],[722.88,0.7],[722.86,1.13],[722.84,0.48],[722.83,0.02]],[[722.91,1.92],[722.92,11.25],[722.93,1.66],[722.95,2.13],[722.96,10.63]]]
["binance-futures","BNBUSDT",1733381494297,[[722.47,1.23],[722.45,0.79],[722.42,1.04],[722.41,0.99],[722.4,1.84]],[[722.48,18.59],[722.49,0.01],[722.5,0.55],[722.51,11.78],[722.52,36.29]]]
["binance-futures","BNBUSDT",1733381532448,[[722.81,8.4],[722.8,0.03],[722.73,0.16],[722.72,0.42],[722.53,0.18]],[[722.82,11.93],[722.83,0.41],[722.84,2.09],[722.85,0.01],[722.86,0.01]]]
["binance-futures","BNBUSDT",1733381581007,[[722.89,3.42],[722.88,2.19],[722.87,3.75],[722.86,6.43],[722.85,3.24]],[[722.9,1.01],[722.91,2.63],[722.92,4.17],[722.93,3.91],[722.95,0.69]]]
["binance-futures","BNBUSDT",1733381653324,[[722.22,13.44],[722.21,7.49],[722.2,1.38],[722.18,6.44],[722.15,0.56]],[[722.23,6.92],[722.25,1.06],[722.26,0.55],[722.27,3.55],[722.28,6.42]]]
["binance-futures","BNBUSDT",1733381708794,[[721.57,3.15],[721.56,2.66],[721.54,1.37],[721.53,0.06],[721.52,2.87]],[[721.58,2.85],[721.59,0.57],[721.6,0.68],[721.61,3.08],[721.62,0.55]]]
["binance-futures","BNBUSDT",1733381755042,[[722.31,9.21],[722.28,0.88],[722.26,0.76],[722.25,2.84],[722.24,0.22]],[[722.32,11.64],[722.34,1.16],[722.36,3.5],[722.37,3.5],[722.38,5.24]]]
["binance-futures","BNBUSDT",1733381793039,[[721.88,10.53],[721.84,2.4],[721.83,0.55],[721.81,6.64],[721.8,21.9]],[[721.89,0.08],[721.9,3.11],[721.91,0.56],[721.92,11.36],[721.94,0.9]]]
["binance-futures","BNBUSDT",1733381836672,[[722.39,3.63],[722.35,0.04],[722.34,0.55],[722.33,2.56],[722.32,5.1]],[[722.4,11.95],[722.41,9.09],[722.42,0.71],[722.43,2.43],[722.44,9.75]]]
["binance-futures","BNBUSDT",1733381882177,[[722.83,0.17],[722.8,0.01],[722.77,1.38],[722.76,2.28],[722.75,0.45]],[[722.84,18.5],[722.86,2.12],[722.87,0.55],[722.88,8.04],[722.9,2.8]]]
["binance-futures","BNBUSDT",1733381926264,[[723.64,13.52],[723.63,6.37],[723.62,7.43],[723.53,5.02],[723.5,7.32]],[[723.65,1.75],[723.68,1.37],[723.69,0.08],[723.7,1.19],[723.71,6.29]]]
["binance-futures","BNBUSDT",1733381977931,[[722.72,9.59],[722.68,0.14],[722.64,2.0],[722.6,2.51],[722.59,7.42]],[[722.73,0.07],[722.74,0.65],[722.75,0.78],[723.15,0.1],[724.22,20.86]]]
["binance-futures","BNBUSDT",1733382027966,[[722.78,42.45],[722.73,0.45],[722.71,0.56],[722.7,3.47],[722.68,2.0]],[[722.79,9.84],[722.8,2.27],[722.81,1.7],[722.82,9.03],[722.83,0.14]]]
["binance-futures","BNBUSDT",1733382057488,[[722.94,7.46],[722.93,1.37],[722.92,2.73],[722.91,1.37],[722.86,0.81]],[[722.95,7.22],[722.96,2.26],[722.97,0.89],[722.98,8.09],[722.99,28.25]]]
["binance-futures","BNBUSDT",1733382105252,[[722.93,16.68],[722.9,0.82],[722.86,0.01],[722.64,7.31],[722.58,2.22]],[[722.94,4.99],[722.95,0.64],[722.96,2.15],[722.97,0.02],[722.98,0.55]]]
["binance-futures","BNBUSDT",1733382170648,[[723.82,27.62],[723.81,8.69],[723.8,11.85],[723.79,0.14],[723.78,9.67]],[[723.83,1.41],[723.84,0.53],[723.85,0.01],[723.86,0.04],[723.89,0.02]]]
["binance-futures","BNBUSDT",1733382185916,[[723.59,6.86],[723.58,8.79],[723.57,1.8],[723.56,3.78],[723.55,9.46]],[[723.6,0.01],[723.63,0.01],[723.64,0.03],[723.65,1.93],[723.71,5.42]]]
["binance-futures","BNBUSDT",1733382223791,[[723.61,20.67],[723.59,2.42],[723.55,0.02],[723.54,1.0],[723.51,1.38]],[[723.62,16.55],[723.63,0.92],[723.64,3.72],[723.7,1.62],[723.71,6.99]]]
["binance-futures","BNBUSDT",1733382312057,[[723.19,1.47],[723.18,8.16],[723.16,0.2],[723.15,2.76],[723.12,0.03]],[[723.2,5.22],[723.22,0.58],[723.23,2.84],[723.24,7.37],[723.37,4.49]]]
["binance-futures","BNBUSDT",1733382354898,[[724.2,0.96],[724.16,0.01],[724.14,2.0],[724.13,0.52],[724.11,5.39]],[[724.21,12.96],[724.22,5.46],[724.23,8.98],[724.24,2.13],[724.25,6.78]]]
["binance-futures","BNBUSDT",1733382397855,[[724.33,7.6],[724.32,14.78],[724.31,1.51],[724.3,12.54],[724.28,2.37]],[[724.34,6.35],[724.35,4.97],[724.37,0.04],[724.44,7.27],[724.46,10.17]]]
["binance-futures","BNBUSDT",1733382444823,[[725.3,7.13],[725.29,13.26],[725.28,26.32],[725.27,0.55],[725.26,1.93]],[[725.31,0.32],[725.32,9.99],[725.33,5.3],[725.35,5.03],[725.36,3.52]]]
["binance-futures","BNBUSDT",1733382484550,[[725.7,3.47],[725.69,0.19],[725.68,16.15],[725.65,0.02],[725.64,5.13]],[[725.71,10.05],[725.72,11.11],[725.73,11.37],[725.74,21.34],[725.75,18.42]]]
["binance-futures","BNBUSDT",1733382532712,[[725.71,23.43],[725.7,0.03],[725.69,0.22],[725.68,2.71],[725.67,17.97]],[[725.72,6.54],[725.73,1.37],[725.74,11.73],[725.75,10.47],[725.76,19.76]]]
["binance-futures","BNBUSDT",1733382568942,[[725.83,4.65],[725.8,0.68],[725.79,0.9],[725.78,5.62],[725.76,18.29]],[[725.84,14.1],[725.85,1.37],[725.86,9.69],[725.87,20.73],[725.88,27.54]]]
["binance-futures","BNBUSDT",1733382607307,[[724.99,9.16],[724.98,7.8],[724.97,4.14],[724.96,16.29],[724.95,0.55]],[[725.0,4.53],[725.01,1.77],[725.02,9.92],[725.03,5.51],[725.08,2.84]]]
["binance-futures","BNBUSDT",1733382644731,[[725.65,2.35],[725.64,6.52],[725.63,5.39]],[[725.66,0.78],[725.67,1.24],[725.68,3.59],[725.69,1.76],[725.7,0.55]]]
["binance-futures","BNBUSDT",1733382706802,[[724.28,1.17],[724.26,1.08],[724.24,2.86],[724.23,0.55],[724.22,0.62]],[[724.29,9.4],[724.3,0.83],[724.31,5.86],[724.32,3.39],[724.33,0.14]]]
["binance-futures","BNBUSDT",1733382724238,[[724.84,13.91],[724.83,16.99],[724.82,10.09],[724.81,4.31],[724.8,5.82]],[[724.85,0.19],[724.87,87.24],[724.89,0.06],[724.9,0.03],[724.92,0.03]]]
["binance-futures","BNBUSDT",1733382769158,[[724.83,16.36],[724.82,0.55],[724.81,0.19],[724.8,9.19],[724.79,17.61]],[[724.84,2.38],[724.87,0.92],[724.88,4.95],[724.9,7.03],[734.56,0.02]]]
["binance-futures","BNBUSDT",1733382806668,[[724.55,10.82],[724.53,0.01],[724.52,11.64],[724.5,1.88],[721.23,361.98]],[[724.56,4.17],[724.6,2.83],[724.61,2.08],[724.62,2.83],[724.63,3.65]]]
["binance-futures","BNBUSDT",1733382875752,[[724.67,2.79],[724.66,0.55],[724.65,2.14],[724.64,2.63],[724.63,1.1]],[[724.68,15.68],[724.72,0.91],[724.73,1.94],[724.74,4.36],[724.77,0.06]]]
["binance-futures","BNBUSDT",1733382932304,[[725.96,23.49],[725.95,19.79],[725.94,59.36],[725.93,8.43],[725.92,25.02]],[[725.97,2.04],[725.99,11.05],[726.0,62.44],[726.01,3.26],[726.02,0.05]]]
["binance-futures","BNBUSDT",1733382969402,[[725.14,0.8],[725.12,0.25],[725.11,0.64],[725.1,0.1],[725.05,0.03]],[[725.15,18.78],[725.16,6.85],[725.17,8.57],[725.19,0.56],[725.2,3.86]]]
["binance-futures","BNBUSDT",1733383005817,[[723.96,2.66],[723.94,2.21],[723.91,0.92],[723.9,0.3],[723.88,1.58]],[[723.97,23.15],[723.99,8.93],[724.0,27.6],[724.01,1.81],[724.02,9.52]]]
["binance-futures","BNBUSDT",1733383049399,[[724.15,0.32],[724.14,1.51],[724.13,7.09],[724.12,3.42],[724.11,5.74]],[[724.16,3.31],[724.17,9.89],[724.18,17.32],[724.19,17.34],[724.23,0.55]]]
["binance-futures","BNBUSDT",1733383086011,[[723.62,0.01],[723.56,2.85],[723.54,0.03],[723.53,1.39],[723.48,15.79]],[[723.63,19.1],[723.64,3.87],[723.65,5.6],[723.66,14.74],[723.67,6.64]]]
["binance-futures","BNBUSDT",1733383127404,[[725.0,22.39],[724.98,4.36],[724.96,5.63],[724.95,2.35],[724.91,3.58]],[[725.01,0.03],[725.08,0.01],[725.1,0.01],[725.11,2.84],[725.12,2.71]]]
["binance-futures","BNBUSDT",1733383162043,[[725.49,9.97],[725.48,14.82],[725.47,3.51],[725.46,6.5],[725.44,3.39]],[[725.5,0.86],[725.51,0.26],[725.52,0.03],[725.53,0.65],[725.54,0.13]]]
["binance-futures","BNBUSDT",1733383209274,[[725.75,13.34],[725.74,2.23],[725.73,10.09],[725.72,7.37],[725.71,5.04]],[[725.76,0.78],[725.8,2.41],[725.82,2.82],[725.83,3.37],[726.38,14.35]]]
["binance-futures","BNBUSDT",1733383239570,[[726.51,7.68],[726.5,0.55],[726.48,4.11],[726.47,3.37]],[[726.52,1.87],[726.53,3.03],[726.55,1.88],[726.56,2.89],[726.64,2.85]]]
["binance-futures","BNBUSDT",1733383275732,[[726.98,8.19],[726.97,14.76],[726.96,7.63],[726.95,8.1],[726.94,6.23]],[[727.0,2711.29],[727.01,0.01],[727.04,0.01],[727.05,0.01],[727.07,0.05]]]
["binance-futures","BNBUSDT",1733383319960,[[726.42,1.47],[726.41,12.95],[726.4,4.95],[726.39,7.02],[726.38,19.8]],[[726.43,6.25],[726.44,15.19],[726.47,4.16],[726.48,3.22],[726.51,2.85]]]
["binance-futures","BNBUSDT",1733383381610,[[726.58,5.09],[726.57,4.95],[726.55,5.53],[726.52,3.04],[726.51,1.76]],[[726.59,3.8],[726.6,9.94],[726.61,0.9],[726.62,5.45],[726.63,5.16]]]
["binance-futures","BNBUSDT",1733383441607,[[727.02,18.13],[727.01,3.1],[727.0,8.44],[726.99,1.31],[726.98,2.56]],[[727.03,15.79],[727.04,0.01],[727.07,0.04],[727.08,2.82],[727.11,0.56]]]
["binance-futures","BNBUSDT",1733383490761,[[727.54,3.16],[727.53,0.01],[727.52,2.82],[727.51,4.71],[727.5,24.7]],[[727.55,3.21],[727.56,12.05],[727.57,1.35],[727.59,0.56],[727.6,6.86]]]
["binance-futures","BNBUSDT",1733383529201,[[727.9,24.02],[727.89,5.24],[727.88,25.16],[727.87,6.56],[727.86,4.24]],[[727.91,5.41],[727.92,0.08],[727.93,0.02],[727.94,0.03],[727.95,0.59]]]
["binance-futures","BNBUSDT",1733383560224,[[727.97,7.09],[727.94,0.56],[727.93,2.56],[727.92,2.0],[727.91,5.16]],[[727.98,8.26],[727.99,3.6],[728.0,18.26],[728.01,0.39],[728.02,0.57]]]
["binance-futures","BNBUSDT",1733383608693,[[728.28,7.93],[728.26,0.55],[728.25,1.81],[728.23,0.55],[728.18,0.55]],[[728.29,4.21],[728.31,18.59],[728.32,11.87],[728.34,23.15],[728.38,8.3]]]
["binance-futures","BNBUSDT",1733383646251,[[728.31,0.7],[728.28,4.86],[728.19,2.55],[728.15,0.55],[728.13,8.53]],[[728.32,24.51],[728.33,0.63],[728.34,3.78],[728.35,2.82],[728.36,25.96]]]
["binance-futures","BNBUSDT",1733383694483,[[728.48,1.58],[728.47,0.09],[728.46,0.02],[728.44,2.47],[728.42,0.78]],[[728.49,19.83],[728.5,0.55],[728.51,21.21],[728.52,7.22],[728.53,6.82]]]
["binance-futures","BNBUSDT",1733383736818,[[728.72,10.39],[728.7,0.32],[728.69,0.01],[728.68,8.55],[728.67,1.33]],[[728.73,0.82],[728.75,0.11],[728.79,0.14],[728.8,7.11],[728.86,0.01]]]
["binance-futures","BNBUSDT",1733383769461,[[728.44,17.38],[728.43,14.86],[728.42,1.37],[728.4,6.37],[728.39,4.91]],[[728.45,0.67],[728.47,0.43],[728.52,5.58],[728.55,9.03],[728.56,19.13]]]
["binance-futures","BNBUSDT",1733383814767,[[729.15,15.31],[729.14,3.23],[729.13,4.99],[729.12,3.41],[729.11,3.54]],[[729.16,0.01],[729.17,0.36],[729.18,0.14],[729.19,0.95],[729.2,0.89]]]
["binance-futures","BNBUSDT",1733383852042,[[728.0,64.7],[727.99,0.58],[727.98,0.21],[727.96,1.82],[727.95,1.02]],[[728.01,11.72],[728.03,0.21],[728.04,5.33],[728.05,2.73],[728.07,2.13]]]
["binance-futures","BNBUSDT",1733383912151,[[728.9,7.2],[728.88,0.17],[728.87,0.56],[728.86,2.24],[728.85,10.21]],[[728.91,7.84],[728.92,10.57],[728.93,6.39],[728.94,11.29],[728.95,0.55]]]
["binance-futures","BNBUSDT",1733383933115,[[729.39,2.37],[729.38,2.79],[729.37,0.85],[729.36,15.55],[729.35,25.94]],[[729.4,6.22],[729.41,2.34],[729.43,0.06],[729.44,5.2],[729.46,0.55]]]
["binance-futures","BNBUSDT",1733384012872,[[729.27,14.95],[729.26,7.14],[729.25,2.19],[729.24,12.2],[729.23,4.01]],[[729.28,1.36],[729.3,7.39],[729.32,4.68],[729.34,0.01],[729.35,1.45]]]
["binance-futures","BNBUSDT",1733384060713,[[728.74,1.98],[728.73,2.09],[728.72,5.36],[728.71,0.55],[728.7,2.48]],[[728.75,9.71],[728.76,4.2],[728.78,4.45],[728.79,16.14],[728.8,8.8]]]
["binance-futures","BNBUSDT",1733384086387,[[728.56,11.57],[728.55,31.02],[728.54,0.04],[728.53,1.87],[728.52,11.94]],[[728.57,8.06],[728.6,1.62],[728.61,2.68],[728.62,2.68],[728.63,4.8]]]
["binance-futures","BNBUSDT",1733384138067,[[728.45,14.53],[728.44,9.11],[728.43,9.93],[728.42,0.55],[728.41,0.95]],[[728.48,0.01],[728.5,13.16],[728.56,5.94],[728.6,8.27],[728.64,15.51]]]
["binance-futures","BNBUSDT",1733384185665,[[728.3,8.69],[728.27,2.68],[728.25,2.69],[728.24,1.32],[728.23,2.25]],[[728.31,7.63],[728.32,6.19],[728.34,2.35],[728.35,8.27],[728.36,6.28]]]
["binance-futures","BNBUSDT",1733384225204,[[728.23,29.68],[728.22,0.24],[728.21,1.09],[728.2,4.05],[728.19,25.8]],[[728.24,2.53],[728.28,3.76],[728.29,1.54],[728.3,2.68],[728.31,2.22]]]
["binance-futures","BNBUSDT",1733384271417,[[728.01,17.94],[727.99,0.55],[727.98,0.37],[727.97,1.0],[727.96,0.13]],[[728.02,14.65],[728.04,3.58],[728.07,0.55],[728.08,3.93],[728.1,3.51]]]
["binance-futures","BNBUSDT",1733384315096,[[728.24,13.09],[728.23,0.55],[728.22,1.66],[728.21,2.68],[728.2,7.81]],[[728.25,1.65],[728.28,8.0],[728.29,3.95],[728.3,0.01],[728.31,21.11]]]
["binance-futures","BNBUSDT",1733384354912,[[728.11,12.86],[728.1,0.68],[728.09,0.09],[728.08,13.76],[728.07,28.44]],[[728.12,1.66],[728.15,0.01],[728.16,3.37],[728.18,0.14],[728.24,8.17]]]
["binance-futures","BNBUSDT",1733384406812,[[727.54,13.85],[727.53,1.92],[727.52,3.49],[727.51,4.71],[727.5,0.15]],[[727.55,7.25],[727.56,3.37],[727.57,1.45],[727.59,1.3],[727.6,7.06]]]
["binance-futures","BNBUSDT",1733384458073,[[727.96,5.66],[727.92,6.92],[727.91,0.55],[727.9,3.8],[727.86,2.59]],[[727.97,10.48],[727.98,0.84],[727.99,7.61],[728.0,4.6],[728.01,1.82]]]
["binance-futures","BNBUSDT",1733384485060,[[728.23,0.83],[728.2,3.2],[728.19,1.37],[728.18,2.52],[728.17,0.14]],[[728.24,7.75],[728.25,0.01],[728.26,2.05],[728.27,2.68],[728.31,1.85]]]
["binance-futures","BNBUSDT",1733384534715,[[728.12,1.44],[728.08,4.19],[728.06,2.0],[728.05,0.01],[728.04,8.18]],[[728.13,24.11],[728.15,21.16],[728.16,29.69],[728.17,2.19],[728.18,5.83]]]
["binance-futures","BNBUSDT",1733384623445,[[727.41,5.65],[727.4,2.75],[727.39,4.75],[727.38,14.97],[727.37,1.45]],[[727.42,6.15],[727.43,0.43],[727.44,2.75],[727.45,1.5],[727.46,0.55]]]
["binance-futures","BNBUSDT",1733384651543,[[727.48,4.71],[727.46,0.03],[727.44,2.75],[727.43,1.92],[727.36,10.74]],[[727.49,52.95],[727.5,4.12],[727.51,5.65],[727.52,4.26],[727.53,0.14]]]
["binance-futures","BNBUSDT",1733384716512,[[727.97,29.71],[727.96,23.68],[727.95,15.78],[727.94,45.33],[727.91,0.55]],[[727.98,1.62],[728.0,1.0],[728.01,3.74],[728.02,21.86],[728.04,3.03]]]
["binance-futures","BNBUSDT",1733384756218,[[728.13,14.28],[728.09,2.69],[728.07,2.91],[728.06,1.37],[728.05,3.01]],[[728.14,9.76],[728.15,2.56],[728.16,6.03],[728.18,0.55],[728.19,0.04]]]
["binance-futures","BNBUSDT",1733384809043,[[728.23,18.78],[728.2,6.08],[728.19,13.18],[728.18,0.55],[728.17,16.83]],[[728.24,0.47],[728.25,0.99],[728.26,0.43],[728.3,0.08],[728.33,4.15]]]
["binance-futures","BNBUSDT",1733384839647,[[728.47,18.98],[728.46,17.29],[728.44,3.32],[728.42,3.24],[728.41,2.68]],[[728.48,47.31],[728.49,1.87],[728.5,201.85],[728.51,0.02],[728.52,0.01]]]
["binance-futures","BNBUSDT",1733384898786,[[729.69,57.71],[729.68,4.24],[729.67,0.55],[729.65,1.8],[729.64,4.24]],[[729.7,200.54],[729.71,0.44],[729.72,1.61],[729.75,0.59],[729.78,0.55]]]
["binance-futures","BNBUSDT",1733384941619,[[730.38,11.93],[730.37,2.5],[730.36,4.67],[730.35,2.12],[730.34,0.55]],[[730.39,16.3],[730.4,15.06],[730.42,0.01],[730.43,0.06],[730.44,4.72]]]
["binance-futures","BNBUSDT",1733384996790,[[729.98,11.32],[729.97,13.43],[729.96,5.39],[729.95,4.23],[729.94,4.51]],[[729.99,19.31],[730.01,0.03],[730.04,6.66],[730.05,1.38],[730.08,11.24]]]
["binance-futures","BNBUSDT",1733385031044,[[729.79,14.53],[729.78,3.42],[729.77,7.7],[729.76,10.65],[729.75,7.22]],[[729.8,5.05],[729.81,1.3],[729.83,47.58],[729.84,299.85],[729.87,0.03]]]
["binance-futures","BNBUSDT",1733385073638,[[730.33,1.91],[730.31,1.47],[730.3,6.0],[730.28,1.61],[730.27,1.0]],[[730.34,21.28],[730.35,5.52],[730.36,6.04],[730.37,6.8],[730.38,0.13]]]
["binance-futures","BNBUSDT",1733385116469,[[730.66,2.2],[730.64,6.08],[730.63,0.55],[730.62,0.69],[730.61,2.05]],[[730.67,18.77],[730.68,19.72],[730.69,9.62],[730.7,6.59],[730.71,11.31]]]
["binance-futures","BNBUSDT",1733385188267,[[731.77,6.31],[731.76,0.68],[731.75,2.23],[731.74,0.03],[731.73,2.06]],[[731.78,19.19],[731.79,2.46],[731.8,7.38],[731.81,3.56],[731.83,2.41]]]
["binance-futures","BNBUSDT",1733385252465,[[730.89,16.16],[730.86,1.8],[730.84,6.46],[730.83,6.33],[730.79,8.46]],[[730.9,123.47],[730.91,0.43],[730.92,1.56],[730.93,1.68],[730.95,9.27]]]
["binance-futures","BNBUSDT",1733385298425,[[730.02,32.27],[730.01,2.85],[730.0,6.59],[729.99,0.55],[729.97,4.91]],[[730.03,101.72],[730.04,0.43],[730.05,0.01],[730.08,0.01],[730.11,1.39]]]
["binance-futures","BNBUSDT",1733385335501,[[729.83,18.06],[729.81,2.35],[729.8,15.69],[729.79,4.26],[729.78,6.75]],[[729.84,2.34],[729.85,0.14],[729.88,6.26],[729.97,5.14],[730.35,26.6]]]
["binance-futures","BNBUSDT",1733385366167,[[729.89,3.48],[729.88,5.65],[729.87,0.01],[729.86,0.55],[729.85,1.7]],[[729.9,25.78],[729.94,1.81],[729.96,6.76],[729.97,27.08],[730.05,2.37]]]
["binance-futures","BNBUSDT",1733385427020,[[729.26,2.21],[729.25,2.33],[729.19,1.67],[729.18,6.01],[729.16,8.01]],[[729.27,57.59],[729.28,41.08],[729.29,0.43],[729.3,1.13],[729.31,2.8]]]
["binance-futures","BNBUSDT",1733385468008,[[729.39,5.94],[729.37,0.19],[729.35,9.27],[729.34,2.1],[729.32,2.28]],[[729.4,24.56],[729.41,2.2],[729.42,6.12],[729.43,0.55],[729.44,5.09]]]
["binance-futures","BNBUSDT",1733385512881,[[729.3,0.12],[729.26,1.0],[729.25,6.0],[729.24,0.35]],[[729.31,19.13],[729.32,15.57],[729.33,3.86],[729.34,5.12],[729.35,11.64]]]
["binance-futures","BNBUSDT",1733385565132,[[730.39,11.02],[730.36,4.59],[730.35,1.58],[730.34,5.91],[730.28,6.7]],[[730.4,38.91],[730.41,0.14],[730.42,0.55],[730.43,0.26],[730.44,9.9]]]
["binance-futures","BNBUSDT",1733385611659,[[729.84,19.16],[729.83,19.36],[729.82,0.01],[729.81,5.07],[729.76,5.55]],[[729.85,86.67],[729.86,0.28],[729.88,4.81],[729.89,1.77],[729.9,4.94]]]
["binance-futures","BNBUSDT",1733385655715,[[729.04,37.74],[729.03,3.35],[729.02,0.01],[729.01,1.66],[728.98,0.56]],[[729.05,136.87],[729.06,0.55],[729.09,2.17],[729.11,2.2],[729.14,0.55]]]
["binance-futures","BNBUSDT",1733385690451,[[728.84,8.64],[728.83,0.06],[728.82,3.63],[728.81,0.5],[728.79,5.15]],[[728.85,87.11],[728.86,3.03],[728.87,4.25],[728.88,7.6],[728.89,4.74]]]
["binance-futures","BNBUSDT",1733385743006,[[727.95,2.13],[727.94,1.26],[727.93,3.12],[727.9,1.02],[727.88,2.79]],[[727.96,60.53],[727.97,0.01],[727.98,1.44],[727.99,0.55],[728.0,11.88]]]
["binance-futures","BNBUSDT",1733385771459,[[728.55,0.05],[728.5,0.16],[728.46,0.01],[728.45,1.39],[728.44,2.04]],[[728.56,19.72],[728.57,0.43],[728.58,3.51],[728.59,6.35],[728.6,31.3]]]
["binance-futures","BNBUSDT",1733385853363,[[728.2,11.79],[728.19,2.6],[728.17,0.21],[728.16,4.75],[728.13,0.06]],[[728.21,8.12],[728.23,2.01],[728.24,4.21],[728.26,0.56],[728.28,6.36]]]
["binance-futures","BNBUSDT",1733385855423,[[728.17,6.03],[728.13,1.06],[728.12,1.95],[728.1,0.67],[728.09,0.04]],[[728.18,21.28],[728.19,0.44],[728.2,6.68],[728.21,9.43],[728.22,5.93]]]
["binance-futures","BNBUSDT",1733385921689,[[727.83,2.14],[727.81,0.02],[727.79,2.69],[727.77,2.68],[727.76,3.64]],[[727.84,16.92],[727.85,0.44],[727.86,0.55],[727.87,1.99],[727.88,17.77]]]
["binance-futures","BNBUSDT",1733385979700,[[727.94,20.94],[727.92,3.3],[727.91,0.61],[727.87,3.37],[727.86,5.31]],[[727.95,0.89],[727.96,0.43],[727.97,0.01],[728.0,3.26],[728.01,2.16]]]
["binance-futures","BNBUSDT",1733386029041,[[728.99,13.18],[728.98,0.56],[728.97,2.68],[728.96,6.84],[728.95,2.2]],[[729.0,2.83],[729.01,0.04],[729.03,3.13],[729.04,13.08],[729.18,21.97]]]
["binance-futures","BNBUSDT",1733386067791,[[728.19,1.32],[728.18,1.84],[728.16,3.1],[728.15,0.55],[728.09,7.91]],[[728.2,13.1],[728.23,0.55],[728.24,5.72],[728.25,4.53],[728.26,2.55]]]
["binance-futures","BNBUSDT",1733386101536,[[728.61,12.07],[728.6,7.02],[728.59,5.94],[728.58,0.94],[728.57,6.53]],[[728.62,1.22],[728.63,0.44],[728.64,0.03],[728.65,1.94],[728.66,8.27]]]
["binance-futures","BNBUSDT",1733386152751,[[729.3,11.86],[729.28,4.42],[729.27,3.12],[729.26,2.0],[729.24,11.46]],[[729.31,10.37],[729.32,0.43],[729.35,5.75],[729.37,1.12],[729.38,7.27]]]
["binance-futures","BNBUSDT",1733386194213,[[729.28,14.82],[729.27,0.55],[729.24,7.53],[729.21,3.68],[729.18,3.28]],[[729.29,11.39],[729.31,1.93],[729.34,0.01],[729.41,1.48],[729.42,1.32]]]
["binance-futures","BNBUSDT",1733386241468,[[730.27,4.4],[730.25,2.55],[730.24,3.08],[730.23,0.55],[730.22,1.7]],[[730.28,4.22],[730.3,1.39],[730.31,3.1],[730.32,13.85],[730.34,2.51]]]
["binance-futures","BNBUSDT",1733386285435,[[731.01,5.66],[730.99,0.01],[730.98,0.55],[730.96,5.13],[730.95,2.17]],[[731.02,13.89],[731.03,3.42],[731.04,3.4],[731.06,0.55],[731.07,2.01]]]
["binance-futures","BNBUSDT",1733386314434,[[731.37,4.56],[731.36,3.41],[731.35,0.55],[731.33,2.54],[731.32,5.06]],[[731.38,11.44],[731.39,1.72],[731.4,3.4],[731.41,2.41],[731.43,2.2]]]
["binance-futures","BNBUSDT",1733386358112,[[732.05,0.71],[731.99,2.33],[731.96,3.02],[731.94,0.59],[731.93,0.81]],[[732.06,25.48],[732.07,3.79],[732.08,17.53],[732.09,3.8],[732.1,3.97]]]
["binance-futures","BNBUSDT",1733386438384,[[732.76,35.15],[732.72,23.04]],[[732.77,9.75],[732.78,18.27],[732.79,4.34],[732.8,14.48],[732.81,4.93]]]
["binance-futures","BNBUSDT",1733386458383,[[732.82,6.73],[732.81,2.56],[732.79,0.44],[732.78,0.04],[732.71,5.31]],[[732.83,4.9],[732.84,6.02],[732.85,2.54],[732.86,2.75],[732.87,22.48]]]
["binance-futures","BNBUSDT",1733386522575,[[733.59,0.66],[733.56,8.86],[733.55,3.82],[733.54,0.58],[733.49,0.51]],[[733.6,32.2],[733.61,4.89],[733.62,3.79],[733.63,1.74],[733.64,6.6]]]
["binance-futures","BNBUSDT",1733386558056,[[733.94,13.34],[733.91,0.55],[733.9,1.8],[733.89,2.76],[733.83,7.8]],[[733.95,36.38],[733.97,2.54],[733.98,2.54],[733.99,3.08],[734.0,10.68]]]
["binance-futures","BNBUSDT",1733386598944,[[734.84,1.0],[734.82,26.44]],[[734.88,0.79],[734.92,9.63],[734.94,0.03],[734.98,12.32],[734.99,0.95]]]
["binance-futures","BNBUSDT",1733386622680,[[735.27,2.84],[735.26,6.0],[735.25,1.42],[735.24,6.21],[735.23,20.19]],[[735.28,3.86],[735.31,1.95],[735.32,10.78],[735.33,2.01],[735.35,3.08]]]
["binance-futures","BNBUSDT",1733386667836,[[735.43,0.1]],[[735.44,8.6],[735.45,10.02],[735.46,2.72],[735.47,5.77],[735.48,20.84]]]
["binance-futures","BNBUSDT",1733386710805,[[733.87,12.9],[733.86,6.55],[733.85,11.19],[733.84,11.55],[733.83,0.55]],[[733.88,6.09],[733.91,0.01],[733.97,2.39],[736.03,4.43]]]
["binance-futures","BNBUSDT",1733386744982,[[734.08,9.27],[734.04,4.59],[734.02,0.55],[734.0,8.02],[733.99,3.15]],[[734.09,5.18],[734.11,1.65],[734.12,9.66],[734.13,1.65],[734.15,4.77]]]
["binance-futures","BNBUSDT",1733386785013,[[734.31,1.1],[734.26,0.55],[734.25,3.8],[734.24,10.49],[734.23,6.55]],[[734.32,9.85],[734.33,0.88],[734.34,0.67],[734.35,2.66],[734.36,10.07]]]
["binance-futures","BNBUSDT",1733386823675,[[734.51,2.11],[734.5,0.56],[734.49,1.65],[734.48,11.01],[734.47,0.55]],[[734.52,11.41],[734.55,3.23],[734.56,5.01],[734.57,0.04],[734.59,3.07]]]
["binance-futures","BNBUSDT",1733386860058,[[734.97,17.29],[734.95,0.9],[734.94,2.0],[734.91,0.01],[734.86,8.96]],[[734.98,13.58],[735.0,11.33],[735.03,0.66],[735.04,4.52],[735.05,1.43]]]
["binance-futures","BNBUSDT",1733386904618,[[735.09,11.58],[735.08,4.08],[735.06,4.39],[735.05,19.39],[735.02,11.38]],[[735.1,21.54],[735.11,1.5],[735.14,0.54],[735.15,2.66],[735.16,4.08]]]
["binance-futures","BNBUSDT",1733386955073,[[735.83,4.61],[735.81,0.01],[735.78,2.59],[735.77,10.93],[735.76,1.15]],[[735.84,10.72],[735.85,8.58],[735.86,7.99],[735.88,5.93],[735.89,2.86]]]
["binance-futures","BNBUSDT",1733387019836,[[736.92,8.25],[736.91,5.1],[736.9,6.76],[736.89,6.11],[736.88,36.0]],[[736.93,13.62],[736.95,0.11],[736.97,1.99],[736.99,4.3],[737.01,1.66]]]
["binance-futures","BNBUSDT",1733387064466,[[737.51,0.54],[737.49,0.23],[737.48,4.67],[737.46,0.54],[737.44,10.07]],[[737.52,7.46],[737.53,4.06],[737.55,5.52],[737.59,13.63],[737.6,2.6]]]
["binance-futures","BNBUSDT",1733387100997,[[738.04,5.31],[738.03,2.24],[738.02,0.54],[738.01,1.25],[738.0,5.96]],[[738.05,5.25],[738.07,5.86],[738.08,5.96],[738.1,0.54],[738.11,2.65]]]
["binance-futures","BNBUSDT",1733387123371,[[737.87,6.74],[737.85,5.46],[737.84,36.39],[737.83,0.54],[737.78,4.05]],[[737.88,15.52],[737.89,0.33],[737.91,0.54],[737.92,5.66],[737.94,0.6]]]
["binance-futures","BNBUSDT",1733387178567,[[737.24,18.38],[737.23,5.46],[737.22,24.27],[737.21,13.0],[737.2,57.77]],[[737.25,3.42],[737.26,8.52],[737.29,1.21],[737.32,5.89],[737.38,0.69]]]
["binance-futures","BNBUSDT",1733387216651,[[737.38,18.88],[737.36,9.38],[737.35,0.55],[737.34,8.17],[737.33,52.96]],[[737.39,9.6],[737.44,0.21],[737.45,0.74],[737.46,0.14],[737.47,1.65]]]
["binance-futures","BNBUSDT",1733387260481,[[737.38,2.0],[737.37,2.89],[737.36,5.04],[737.35,6.06],[737.3,0.57]],[[737.39,24.91],[737.4,9.78],[737.43,3.06],[737.44,16.04],[737.45,8.6]]]
["binance-futures","BNBUSDT",1733387287415,[[737.93,5.27],[737.92,3.67],[737.91,1.56],[737.9,6.0],[737.89,3.8]],[[737.94,1.69],[737.96,4.79],[737.99,0.54],[738.0,42.36],[738.02,0.54]]]
["binance-futures","BNBUSDT",1733387339807,[[737.92,6.37],[737.88,5.69],[737.87,1.81],[737.86,1.02],[737.85,3.22]],[[737.93,18.15],[737.94,4.77],[737.95,4.89],[737.96,4.32],[737.97,2.0]]]
["binance-futures","BNBUSDT",1733387373886,[[737.16,26.64],[737.15,8.77],[737.14,9.44],[737.13,1.65],[737.12,101.04]],[[737.17,0.06],[737.19,7.5],[737.2,4.05],[737.24,10.72],[737.27,3.3]]]
["binance-futures","BNBUSDT",1733387410303,[[737.32,15.1],[737.31,3.8],[737.29,2.9],[737.28,18.11],[737.27,1.18]],[[737.33,14.65],[737.39,9.44],[737.4,5.95],[737.41,0.36],[737.42,0.99]]]
["binance-futures","BNBUSDT",1733387453615,[[736.9,0.04],[736.88,0.35],[736.87,0.62],[736.85,0.01],[736.84,0.07]],[[736.91,11.82],[736.92,6.18],[736.93,6.02],[736.94,3.98],[736.95,13.93]]]
["binance-futures","BNBUSDT",1733387483512,[[736.55,4.34],[736.54,5.59],[736.52,2.95],[736.51,6.94],[736.5,0.54]],[[736.56,10.36],[736.59,3.66],[736.6,5.18],[736.61,3.88],[736.63,10.22]]]
["binance-futures","BNBUSDT",1733387561793,[[737.92,14.52],[737.91,0.54],[737.89,2.26],[737.88,10.12],[737.87,3.85]],[[737.93,0.73],[737.95,0.2],[737.96,4.22],[737.99,1.89],[738.02,0.55]]]
["binance-futures","BNBUSDT",1733387604891,[[736.18,21.43],[736.17,12.11],[736.16,1.21],[736.15,15.98],[736.14,13.65]],[[736.19,2.24],[736.2,0.9],[736.24,5.15],[736.26,0.57],[736.28,32.5]]]
["binance-futures","BNBUSDT",1733387613190,[[736.36,1.87],[736.35,1.35],[736.34,0.54],[736.33,2.23],[736.32,2.05]],[[736.37,1.64],[736.38,0.72],[736.39,3.26],[736.4,4.03],[736.41,13.96]]]
["binance-futures","BNBUSDT",1733387679677,[[735.91,6.03],[735.9,0.12],[735.88,6.2],[735.85,2.01],[735.84,4.61]],[[735.92,18.05],[735.93,4.74],[735.94,3.99],[735.95,0.01],[735.96,8.88]]]
["binance-futures","BNBUSDT",1733387716994,[[735.47,16.49],[735.46,0.54],[735.44,3.92],[735.43,0.54],[735.38,8.46]],[[735.48,6.76],[735.49,0.43],[735.5,0.01],[735.51,0.34],[735.52,3.79]]]
["binance-futures","BNBUSDT",1733387745824,[[734.78,10.8],[734.77,12.88],[734.76,29.12],[734.74,0.54],[734.73,0.55]],[[734.79,2.31],[734.81,0.06],[734.82,0.54],[734.83,0.01],[734.84,4.32]]]
["binance-futures","BNBUSDT",1733387799694,[[735.5,176.91],[735.49,0.81],[735.46,0.68],[735.45,1.04],[735.42,2.64]],[[735.51,24.8],[735.52,0.43],[735.54,0.54],[735.55,2.17],[735.57,1.11]]]
["binance-futures","BNBUSDT",1733387833919,[[735.3,13.58],[735.29,1.58],[735.28,4.44],[735.24,2.56],[735.23,2.54]],[[735.31,9.53],[735.32,0.44],[735.35,0.66],[735.37,1.27],[735.39,6.97]]]
["binance-futures","BNBUSDT",1733387879859,[[735.71,6.03],[735.7,0.01],[735.69,0.73],[735.68,4.12],[735.66,1.02]],[[735.72,16.73],[735.73,5.67],[735.75,2.01],[735.76,6.19],[735.77,2.45]]]
["binance-futures","BNBUSDT",1733387921954,[[735.44,0.14],[735.4,4.33],[735.38,1.37],[735.37,2.0],[735.36,8.35]],[[735.45,35.41],[735.46,10.88],[735.47,1.81],[735.48,5.98],[735.49,1.8]]]
["binance-futures","BNBUSDT",1733387955427,[[735.43,0.63],[735.38,0.44],[735.37,1.53],[735.36,6.23],[735.35,4.54]],[[735.44,14.41],[735.45,0.43],[735.46,0.57],[735.48,1.51],[735.49,1.51]]]
["binance-futures","BNBUSDT",1733388002533,[[735.41,19.06],[735.4,3.71],[735.38,0.54],[735.37,2.53]],[[735.42,4.04],[735.44,0.43],[735.47,0.01],[735.51,2.2],[735.58,1.81]]]
["binance-futures","BNBUSDT",1733388040701,[[735.33,13.18],[735.3,1.91],[735.29,1.03],[735.28,3.32],[735.27,2.19]],[[735.34,16.03],[735.35,1.45],[735.36,3.54],[735.38,0.54],[735.39,2.04]]]
["binance-futures","BNBUSDT",1733388096326,[[734.81,1.52],[734.8,5.39],[734.79,1.04],[734.78,4.72],[734.77,7.42]],[[734.82,19.35],[734.83,8.93],[734.84,7.54],[734.87,0.55],[734.94,0.01]]]
["binance-futures","BNBUSDT",1733388174787,[[735.84,16.21],[735.83,0.54],[735.82,2.11],[735.81,3.66],[735.8,4.55]],[[735.85,3.61],[735.86,0.43],[735.92,3.45],[735.96,5.87],[735.99,6.1]]]
["binance-futures","BNBUSDT",1733388214730,[[735.62,19.07],[735.61,2.1],[735.6,4.69],[735.59,0.56],[735.57,4.04]],[[735.63,2.03],[735.64,1.38],[735.7,2.03],[735.72,2.38],[735.74,2.08]]]
["binance-futures","BNBUSDT",1733388262218,[[734.36,18.77],[734.34,4.76],[734.33,27.76],[734.32,0.34],[734.31,4.9]],[[734.37,7.89],[734.38,0.01],[734.41,0.49],[734.42,0.44],[734.43,2.66]]]
["binance-futures","BNBUSDT",1733388284043,[[734.98,3.83],[734.97,1.42],[734.96,3.12],[734.95,0.55],[734.93,1.65]],[[734.99,15.3],[735.0,100.43],[735.01,0.04],[735.03,0.54],[735.07,2.21]]]
["binance-futures","BNBUSDT",1733388337404,[[734.9,0.96],[734.86,2.66],[734.84,0.01],[734.82,3.23],[733.31,24.43]],[[734.91,16.39],[734.92,6.02],[734.93,6.11],[734.95,6.6],[734.97,4.12]]]
["binance-futures","BNBUSDT",1733388383102,[[735.6,14.27],[735.59,9.52],[735.58,8.69],[735.57,6.62],[735.56,11.18]],[[735.61,1.07],[735.64,0.26],[735.65,0.01],[735.71,2.2],[735.72,4.12]]]
["binance-futures","BNBUSDT",1733388421825,[[734.76,13.03],[734.75,0.02],[734.74,1.15],[734.73,0.01],[734.72,3.44]],[[734.77,6.49],[734.78,1.65],[734.79,0.01],[734.8,3.26],[734.83,1.65]]]
["binance-futures","BNBUSDT",1733388453575,[[733.23,14.31],[733.22,7.6],[733.21,10.21],[733.2,8.53],[733.19,14.32]],[[733.24,0.29],[733.25,0.13],[733.27,0.18],[733.31,1.72],[733.32,3.46]]]
["binance-futures","BNBUSDT",1733388505342,[[733.45,15.04],[733.4,2.03],[733.39,0.47],[733.38,0.56],[733.37,2.66]],[[733.46,14.18],[733.47,5.69],[733.48,7.65],[733.49,0.63],[733.5,26.26]]]
["binance-futures","BNBUSDT",1733388545896,[[733.03,2.63],[733.01,0.07],[733.0,0.03],[732.94,0.08],[732.93,0.73]],[[733.04,38.56],[733.05,6.39],[733.06,13.53],[733.07,0.01],[733.08,4.17]]]
["binance-futures","BNBUSDT",1733388592381,[[732.76,5.21],[732.74,1.57],[732.72,7.59],[732.71,2.34],[732.69,1.01]],[[732.77,11.71],[732.78,0.43],[732.79,0.54],[732.8,4.19],[732.81,4.48]]]
["binance-futures","BNBUSDT",1733388639412,[[733.27,18.05],[733.26,0.17],[733.25,1.8],[733.23,1.12],[733.11,2.93]],[[733.28,7.03],[733.29,0.01],[733.3,0.54],[733.32,3.81],[733.35,19.46]]]
["binance-futures","BNBUSDT",1733388710567,[[733.96,0.6],[733.92,3.57],[733.91,1.55],[733.9,0.01],[733.88,1.52]],[[733.97,8.97],[733.98,5.15],[733.99,9.73],[734.0,3.57],[734.01,4.06]]]
["binance-futures","BNBUSDT",1733388758781,[[733.15,10.93],[733.14,7.6],[733.13,3.24],[733.12,3.58],[733.11,0.56]],[[733.16,4.91],[733.17,1.06],[733.19,0.54],[733.2,3.58],[733.22,1.24]]]
["binance-futures","BNBUSDT",1733388798169,[[732.63,17.33],[732.6,4.25],[732.59,0.01],[732.58,1.92],[732.57,2.7]],[[732.64,7.45],[732.65,1.42],[732.66,0.01],[732.68,3.59],[732.69,1.06]]]
["binance-futures","BNBUSDT",1733388820373,[[732.7,0.74],[732.67,0.21],[732.66,1.65],[732.65,0.22],[732.64,2.94]],[[732.71,21.81],[732.72,4.0],[732.73,0.01],[732.74,4.59],[732.75,23.33]]]
["binance-futures","BNBUSDT",1733388888197,[[732.36,3.87],[732.32,5.79],[732.31,6.5],[732.3,1.65],[732.09,0.16]],[[732.37,11.26],[732.39,13.39],[732.4,5.34],[732.41,17.09],[732.43,26.84]]]
["binance-futures","BNBUSDT",1733388932803,[[733.03,27.4],[733.02,16.69],[733.01,17.06],[733.0,16.33],[732.99,13.16]],[[733.04,1.77],[733.06,3.32],[733.07,0.03],[733.08,0.04],[733.11,0.03]]]
["binance-futures","BNBUSDT",1733388982914,[[732.91,18.2],[732.9,0.53],[732.88,3.92],[732.87,9.91],[732.86,5.65]],[[732.92,17.68],[732.93,0.43],[732.95,0.55],[732.96,2.37],[732.97,2.74]]]
["binance-futures","BNBUSDT",1733389012017,[[733.0,25.25],[732.99,0.74],[732.98,3.86],[732.97,7.6],[732.96,14.53]],[[733.01,5.9],[733.03,0.01],[733.04,8.81],[733.05,0.02],[733.06,0.55]]]
["binance-futures","BNBUSDT",1733389066515,[[733.14,0.79],[733.12,5.59],[733.11,0.13],[733.08,4.55],[733.07,0.01]],[[733.15,16.83],[733.16,15.59],[733.17,7.65],[733.18,4.37],[733.19,17.76]]]
["binance-futures","BNBUSDT",1733389114998,[[733.29,16.0],[733.28,7.61],[733.27,9.89],[733.26,1.86],[733.24,10.18]],[[733.3,3.54],[733.31,1.57],[733.35,0.01],[733.36,2.6],[733.37,4.93]]]
["binance-futures","BNBUSDT",1733389152078,[[732.84,3.28],[732.82,0.01],[732.8,5.76],[732.78,0.05],[732.77,0.45]],[[732.85,22.35],[732.86,4.33],[732.87,8.93],[732.88,7.72],[732.89,13.19]]]
["binance-futures","BNBUSDT",1733389206542,[[732.88,34.29],[732.87,0.55],[732.86,0.01],[732.82,5.55],[732.81,19.99]],[[732.89,0.26],[732.92,3.69],[732.93,7.6],[732.96,0.81],[732.98,0.55]]]
["binance-futures","BNBUSDT",1733389242908,[[732.4,12.35],[732.39,1.29],[732.37,5.19],[732.36,16.67],[732.35,0.9]],[[732.41,0.3],[732.44,3.51],[732.46,5.95],[732.48,14.22],[732.6,6.32]]]
["binance-futures","BNBUSDT",1733389319701,[[732.23,0.97],[732.22,0.12],[732.2,1.87],[732.19,1.39],[732.17,4.69]],[[732.24,15.24],[732.25,6.12],[732.26,0.98],[732.27,1.49],[732.28,9.47]]]
["binance-futures","BNBUSDT",1733389361634,[[732.4,4.95],[732.39,2.2],[732.36,8.61],[732.34,3.26],[732.28,5.73]],[[732.41,0.79],[732.42,0.43],[732.43,2.68],[732.44,2.9],[732.46,2.67]]]
["binance-futures","BNBUSDT",1733389367417,[[732.45,10.63],[732.42,0.55],[732.41,10.04],[732.4,11.71],[732.39,0.55]],[[732.46,5.32],[732.47,2.75],[732.48,5.19],[732.49,1.51],[732.5,0.55]]]
["binance-futures","BNBUSDT",1733389429734,[[731.23,4.95],[731.2,3.15],[731.19,4.68],[731.18,6.0]],[[731.24,14.61],[731.25,0.44],[731.27,0.9],[731.28,6.91],[731.29,1.68]]]
["binance-futures","BNBUSDT",1733389472912,[[730.1,6.45],[730.09,28.71],[730.08,7.68],[730.07,1.34],[730.06,0.21]],[[730.11,5.05],[730.14,0.2],[730.15,4.55],[730.16,4.44],[730.17,0.21]]]
["binance-futures","BNBUSDT",1733389507385,[[730.37,17.41],[730.36,5.4],[730.35,2.84],[730.34,10.58],[730.31,9.46]],[[730.38,1.22],[730.39,4.0],[730.4,9.6],[730.41,10.44],[730.42,0.79]]]
["binance-futures","BNBUSDT",1733389531378,[[730.45,0.46],[730.44,16.85],[730.42,0.55],[730.41,2.34],[730.4,9.26]],[[730.52,0.54],[730.53,0.01],[732.4,0.43],[733.2,4.11],[733.28,16.95]]]
["binance-futures","BNBUSDT",1733389591069,[[731.6,16.33],[731.59,6.4],[731.58,6.1],[731.57,11.58],[731.55,0.01]],[[731.61,17.88],[731.62,6.57],[731.63,7.47],[731.64,6.76],[731.65,0.1]]]
["binance-futures","BNBUSDT",1733389635752,[[731.71,30.87],[731.7,25.64],[731.69,44.76],[731.68,8.57],[731.67,4.55]],[[731.72,0.01],[731.74,0.13],[731.75,1.19],[731.76,3.41],[731.78,2.0]]]
["binance-futures","BNBUSDT",1733389681806,[[732.07,23.02],[732.06,1.52],[732.03,0.02],[732.02,0.55],[732.01,1.05]],[[732.08,10.92],[732.09,0.76],[732.1,10.76],[732.11,10.09],[732.12,21.1]]]
["binance-futures","BNBUSDT",1733389716056,[[731.95,25.64],[731.94,5.52],[731.93,1.45],[731.92,30.63],[731.91,21.33]],[[731.96,4.0],[731.97,4.0],[731.99,1.77],[732.06,34.4],[732.08,9.22]]]
["binance-futures","BNBUSDT",1733389778848,[[732.69,4.17],[732.68,6.16],[732.63,0.67],[732.58,0.55],[732.23,8.11]],[[732.7,14.31],[732.71,6.11],[732.72,7.11],[732.73,0.78],[732.74,18.21]]]
["binance-futures","BNBUSDT",1733389821095,[[733.2,39.5],[733.19,4.56],[733.17,6.66],[733.16,17.76],[733.14,3.41]],[[733.21,5.69],[733.22,2.04],[733.26,1.73],[733.27,0.57],[733.29,1.94]]]
["binance-futures","BNBUSDT",1733389905462,[[733.03,36.23],[733.0,5.85],[732.98,8.67],[732.97,4.95],[732.96,32.98]],[[733.04,48.56],[733.05,0.43],[733.06,0.55],[733.07,0.01],[733.08,5.85]]]
["binance-futures","BNBUSDT",1733389911816,[[733.1,20.83],[733.08,11.43],[733.07,6.0],[733.06,15.95],[733.04,21.82]],[[733.11,6.7],[733.12,2.09],[733.14,6.01],[733.21,0.02],[733.25,2.42]]]
["binance-futures","BNBUSDT",1733389991996,[[732.49,0.99],[732.48,1.11],[732.45,0.01],[732.44,8.56],[732.4,15.1]],[[732.5,11.85],[732.51,12.43],[732.52,7.62],[732.53,0.43],[732.54,6.45]]]
["binance-futures","BNBUSDT",1733390034465,[[732.67,23.14],[732.66,0.55],[732.65,4.0],[732.64,10.62],[732.63,9.52]],[[732.68,5.83],[732.72,5.71],[732.73,0.19],[732.75,1.8],[732.76,6.78]]]
["binance-futures","BNBUSDT",1733390085014,[[732.33,16.06],[732.32,5.26],[732.31,0.55],[732.3,3.3],[732.29,4.01]],[[732.34,15.8],[732.35,3.69],[732.37,1.4],[732.38,3.14],[732.39,0.55]]]
["binance-futures","BNBUSDT",1733390147735,[[732.6,21.02],[732.58,2.25],[732.57,2.8],[732.56,14.03],[732.54,3.65]],[[732.61,6.91],[732.62,4.43],[732.63,1.0],[732.65,0.02],[732.66,0.6]]]
["binance-futures","BNBUSDT",1733390178494,[[732.26,0.05],[732.24,4.99],[732.22,0.1],[732.2,2.74]],[[732.28,6.6],[732.29,6.54],[732.3,6.96],[732.31,22.61],[732.32,2.31]]]
["binance-futures","BNBUSDT",1733390216427,[[731.14,31.84],[731.13,2.43],[731.12,4.63],[731.11,0.68],[731.1,0.12]],[[731.15,1.61],[731.16,0.43],[731.17,0.01],[731.19,1.92],[731.2,0.01]]]
["binance-futures","BNBUSDT",1733390255836,[[731.49,14.12],[731.48,2.05],[731.47,1.15],[731.46,2.43],[731.45,3.81]],[[731.5,7.81],[731.51,6.59],[731.52,4.4],[731.54,1.93],[731.55,4.01]]]
["binance-futures","BNBUSDT",1733390347474,[[731.39,11.52],[731.38,0.55],[731.36,4.68],[731.35,0.59],[731.32,4.74]],[[731.4,37.35],[731.41,4.0],[731.42,6.9],[731.43,6.05],[731.44,8.96]]]
["binance-futures","BNBUSDT",1733390357217,[[731.23,12.21],[731.22,5.96],[731.21,3.35],[731.19,0.55],[731.14,3.51]],[[731.24,38.91],[731.25,2.49],[731.26,4.0],[731.27,4.55],[731.28,13.48]]]
["binance-futures","BNBUSDT",1733390408321,[[731.85,4.77],[731.84,9.82],[731.83,0.03],[731.81,4.12],[731.8,1.99]],[[731.86,10.67],[731.87,1.44],[731.88,5.59],[731.89,4.0],[731.9,7.18]]]
["binance-futures","BNBUSDT",1733390454269,[[731.97,7.81],[731.96,8.43],[731.95,0.8],[731.94,6.24],[731.93,26.15]],[[731.98,7.35],[731.99,4.59],[732.0,4.0],[732.02,1.35],[732.03,0.81]]]
["binance-futures","BNBUSDT",1733390551309,[[732.22,25.21],[732.21,8.77],[732.2,12.36],[732.19,5.3],[732.18,5.11]],[[732.23,4.88],[732.24,4.93],[732.25,4.97],[732.26,5.0],[732.27,4.6]]]
["binance-futures","BNBUSDT",1733390603914,[[733.31,0.03],[733.3,0.01],[733.28,8.48],[733.27,7.59],[733.21,2.03]],[[733.32,22.86],[733.33,5.55],[733.34,1.77],[733.35,0.55],[733.36,9.37]]]
["binance-futures","BNBUSDT",1733390644114,[[733.65,5.46],[733.64,0.02],[733.63,0.14],[733.62,6.1],[733.61,0.08]],[[733.66,20.1],[733.67,13.65],[733.68,7.67],[733.7,3.59],[733.73,4.14]]]
["binance-futures","BNBUSDT",1733390656495,[[734.08,39.25],[734.07,15.7],[734.06,10.9],[734.05,8.31],[734.04,10.73]],[[734.09,7.7],[734.1,1.46],[734.11,0.24],[734.13,2.73],[734.15,0.05]]]
["binance-futures","BNBUSDT",1733390740728,[[734.44,26.56],[734.43,13.26],[734.42,0.55],[734.4,34.26],[734.39,17.04]],[[734.45,3.25],[734.47,2.08],[734.5,0.69],[734.51,2.78],[734.53,0.01]]]
["binance-futures","BNBUSDT",1733390783762,[[734.39,25.62],[734.38,4.06],[734.37,4.5],[734.36,13.63],[734.35,3.81]],[[734.4,24.87],[734.42,1.79],[734.43,4.5],[734.44,6.65],[734.47,5.05]]]
["binance-futures","BNBUSDT",1733390837877,[[733.39,20.91],[733.35,0.01],[733.34,0.03],[733.32,12.58],[733.3,1.94]],[[733.4,44.52],[733.41,18.88],[733.42,17.23],[733.43,0.55],[733.44,8.05]]]
["binance-futures","BNBUSDT",1733390862921,[[733.12,17.86],[733.11,6.27],[733.1,3.36],[733.09,5.88],[733.08,9.22]],[[733.13,10.14],[733.14,11.91],[733.18,2.13],[733.19,5.74],[733.2,8.36]]]
["binance-futures","BNBUSDT",1733390918180,[[733.79,20.31],[733.78,0.55],[733.76,7.64],[733.75,0.56],[733.71,3.43]],[[733.8,34.55],[733.81,4.93],[733.83,0.71],[733.86,6.4],[733.93,1.78]]]
["binance-futures","BNBUSDT",1733390969931,[[733.91,18.18],[733.9,1.77],[733.88,9.93],[733.86,1.56],[733.85,4.5]],[[733.92,26.39],[733.93,12.65],[733.94,5.05],[733.95,6.29],[733.96,25.53]]]
["binance-futures","BNBUSDT",1733391012010,[[734.02,21.16],[734.01,5.65],[734.0,2.03],[733.99,5.05],[733.96,7.72]],[[734.03,21.65],[734.04,25.67],[734.05,2.81],[734.06,4.5],[734.07,6.72]]]
["binance-futures","BNBUSDT",1733391052203,[[735.18,10.66],[735.17,18.68],[735.16,37.67],[735.15,14.86],[735.14,1.78]],[[735.19,1.93],[735.2,1.72],[735.21,0.07],[735.22,0.02],[735.23,1.37]]]
["binance-futures","BNBUSDT",1733391101757,[[735.54,30.73],[735.53,3.27],[735.52,7.24],[735.51,3.53],[735.5,2.06]],[[735.55,9.95],[735.56,13.14],[735.57,2.0],[735.58,0.1],[735.59,0.54]]]
["binance-futures","BNBUSDT",1733391185901,[[734.48,4.53],[734.41,0.01],[734.36,6.77],[734.33,3.75],[734.21,4.86]],[[734.49,19.14],[734.5,14.31],[734.51,6.36],[734.52,17.46],[734.53,9.59]]]
["binance-futures","BNBUSDT",1733391235557,[[735.63,2.89],[735.62,20.4],[735.6,5.59],[735.59,0.55],[735.58,8.01]],[[735.64,22.99],[735.65,1.45],[735.66,0.33],[735.67,0.55],[735.69,1.72]]]
["binance-futures","BNBUSDT",1733391239998,[[735.63,3.97],[735.62,20.94],[735.6,5.59],[735.59,0.74],[735.58,6.93]],[[735.64,38.19],[735.65,1.45],[735.66,0.33],[735.67,0.55],[735.68,1.22]]]
["binance-futures","BNBUSDT",1733391324274,[[735.03,22.83],[735.0,17.89],[734.98,8.14],[734.97,3.8]],[[735.04,0.13],[735.08,6.17],[735.09,3.9],[735.12,1.93],[735.13,4.0]]]
["binance-futures","BNBUSDT",1733391374780,[[734.38,5.87],[734.35,0.01],[734.34,0.05],[734.33,0.01],[734.32,0.07]],[[734.39,28.4],[734.4,14.76],[734.41,4.14],[734.42,2.19],[734.43,0.75]]]
["binance-futures","BNBUSDT",1733391417438,[[734.07,3.26],[734.05,4.5],[734.03,15.75],[734.02,0.55],[733.95,1.87]],[[734.08,24.56],[734.1,7.76],[734.11,12.07],[734.12,5.56],[734.15,5.05]]]
["binance-futures","BNBUSDT",1733391441584,[[734.54,22.38],[734.53,13.18],[734.52,6.53],[734.51,1.29],[734.5,32.52]],[[734.55,4.78],[734.57,0.01],[734.58,1.22],[734.59,1.67],[734.61,7.99]]]
["binance-futures","BNBUSDT",1733391507089,[[734.42,27.86],[734.41,6.56],[734.4,5.92],[734.39,0.58],[734.38,2.01]],[[734.43,2.94],[734.46,5.9],[734.47,1.8],[734.48,9.76],[734.51,2.03]]]
["binance-futures","BNBUSDT",1733391550315,[[734.9,32.12],[734.89,5.35],[734.88,32.74],[734.87,7.31],[734.86,35.65]],[[734.91,4.55],[734.93,0.02],[734.95,0.54],[734.97,0.02],[735.0,1.77]]]
["binance-futures","BNBUSDT",1733391605195,[[734.35,15.82],[734.34,0.55],[734.32,6.42],[734.31,0.56],[734.29,5.65]],[[734.36,13.54],[734.38,2.88],[734.39,6.39],[734.4,12.97],[734.42,5.19]]]
["binance-futures","BNBUSDT",1733391679056,[[734.34,41.79],[734.32,7.17],[734.31,11.77],[734.3,15.91],[734.27,20.17]],[[734.35,0.13],[734.36,4.51],[734.39,0.66],[734.4,6.11],[734.42,0.56]]]
["binance-futures","BNBUSDT",1733391682638,[[734.43,7.92],[734.42,12.93]],[[734.44,29.54],[734.45,31.26],[734.46,13.04],[734.47,17.1],[734.48,6.1]]]
["binance-futures","BNBUSDT",1733391736644,[[734.02,14.85],[734.01,4.5],[734.0,10.6],[733.99,0.54],[733.98,5.58]],[[734.03,14.77],[734.05,1.38],[734.06,4.5],[734.07,1.27],[734.08,4.51]]]
["binance-futures","BNBUSDT",1733391837564,[[733.81,2.56],[733.8,1.83],[733.79,7.38],[733.78,5.08],[733.76,9.54]],[[733.82,12.64],[733.83,11.19],[733.84,11.13],[733.85,4.65],[733.86,7.7]]]
["binance-futures","BNBUSDT",1733391840617,[[733.85,27.88],[733.84,12.63],[733.83,14.02],[733.82,8.01],[733.81,47.08]],[[733.86,4.77],[733.87,0.62],[733.88,4.78],[733.91,4.5],[733.97,0.01]]]
["binance-futures","BNBUSDT",1733391938438,[[733.88,24.56],[733.87,8.1],[733.86,5.05],[733.85,4.62],[733.84,10.3]],[[733.89,10.36],[733.9,2.48],[733.91,4.5],[733.92,0.95],[733.93,0.01]]]
["binance-futures","BNBUSDT",1733391981569,[[734.57,4.54],[734.53,0.03],[734.51,1.76],[734.5,0.55],[734.44,34.77]],[[734.58,30.47],[734.59,9.77],[734.6,14.93],[734.61,15.21],[734.62,10.45]]]
["binance-futures","BNBUSDT",1733392034335,[[734.73,5.4],[734.69,4.51],[734.68,0.68],[734.67,0.5],[734.45,8.19]],[[734.74,13.57],[734.75,17.87],[734.76,11.96],[734.77,4.5],[734.78,8.82]]]
["binance-futures","BNBUSDT",1733392092858,[[733.94,20.09],[733.92,15.45],[733.91,9.42],[733.9,7.99],[733.89,16.06]],[[733.95,4.53],[733.96,7.42],[733.99,5.04],[734.0,11.67],[734.01,1.32]]]
["binance-futures","BNBUSDT",1733392121409,[[734.25,39.23],[734.24,3.0],[734.23,10.33],[734.22,23.13],[734.21,4.5]],[[734.26,25.65],[734.27,9.86],[734.28,11.21],[734.29,6.2],[734.3,5.5]]]
["binance-futures","BNBUSDT",1733392174252,[[734.08,9.62],[734.06,3.96],[734.04,19.63],[734.01,5.0],[734.0,7.03]],[[734.09,10.14],[734.1,4.15],[734.11,5.0],[734.12,12.03],[734.13,4.25]]]
["binance-futures","BNBUSDT",1733392218444,[[734.71,48.96],[734.7,17.42],[734.69,5.0],[734.68,11.02],[734.67,6.43]],[[734.72,21.34],[734.73,0.44],[734.74,2.4],[734.75,5.0],[734.76,7.37]]]
["binance-futures","BNBUSDT",1733392307715,[[734.36,46.27],[734.35,0.01],[734.34,2.73],[734.32,5.0],[734.31,10.65]],[[734.37,21.23],[734.38,9.61],[734.39,5.54],[734.4,7.46],[734.41,0.96]]]
["binance-futures","BNBUSDT",1733392322373,[[734.85,18.67],[734.84,12.74],[734.83,13.66],[734.82,0.54],[734.81,5.0]],[[734.86,23.61],[734.87,6.48],[734.88,0.43],[734.89,9.55],[734.9,12.9]]]
["binance-futures","BNBUSDT",1733392368042,[[734.21,4.07],[734.19,0.06],[734.17,5.02],[734.13,5.69],[734.12,0.02]],[[734.22,23.97],[734.23,23.31],[734.24,18.61],[734.25,12.33],[734.26,5.54]]]
["binance-futures","BNBUSDT",1733392423481,[[734.18,22.53],[734.17,1.21],[734.16,11.59],[734.15,0.59],[734.13,5.0]],[[734.19,10.14],[734.2,11.01],[734.21,3.24],[734.23,5.55],[734.24,7.34]]]
["binance-futures","BNBUSDT",1733392519266,[[734.1,23.37],[734.09,6.23],[734.08,17.19],[734.07,6.08],[734.06,8.8]],[[734.11,6.41],[734.12,0.44],[734.13,0.68],[734.15,0.01],[734.18,0.55]]]
["binance-futures","BNBUSDT",1733392528289,[[734.03,16.1],[734.02,2.97],[734.0,7.35],[733.99,3.36],[733.98,5.0]],[[734.04,15.89],[734.05,6.39],[734.07,5.0],[734.08,7.38],[734.78,3.91]]]
["binance-futures","BNBUSDT",1733392634897,[[734.11,28.81],[734.1,8.26],[734.09,9.82],[734.08,6.86],[734.07,10.37]],[[734.12,11.18],[734.13,9.38],[734.14,6.29],[734.15,7.67],[734.16,15.15]]]
["binance-futures","BNBUSDT",1733392681217,[[733.93,13.62],[733.91,5.0],[733.9,5.34],[733.89,5.0],[733.88,9.92]],[[733.94,13.17],[733.95,21.99],[733.96,20.3],[733.97,14.64],[733.98,8.05]]]
["binance-futures","BNBUSDT",1733392740200,[[733.03,41.7],[733.02,2.12],[733.01,9.24],[733.0,45.53],[732.99,3.96]],[[733.04,23.8],[733.05,3.42],[733.06,5.0],[733.07,5.01],[733.08,11.92]]]
["binance-futures","BNBUSDT",1733392778055,[[733.79,63.48],[733.78,2.92],[733.77,8.12],[733.76,15.0],[733.75,9.21]],[[733.8,11.58],[733.81,0.43],[733.82,0.02],[733.83,7.48],[733.84,1.4]]]
["binance-futures","BNBUSDT",1733392823916,[[734.08,24.53],[734.07,7.59],[734.06,15.42],[734.05,32.24],[734.04,23.8]],[[734.09,5.04],[734.1,1.01],[734.11,0.05],[734.14,0.52],[734.15,0.59]]]
["binance-futures","BNBUSDT",1733392872893,[[733.85,5.08],[733.84,0.03],[733.83,0.01],[733.8,0.61],[733.79,1.21]],[[733.86,29.34],[733.87,22.4],[733.88,15.78],[733.89,0.01],[733.9,27.29]]]
["binance-futures","BNBUSDT",1733392932281,[[733.73,10.58],[733.72,0.01],[733.69,0.03],[733.68,6.92],[733.67,2.11]],[[733.74,23.3],[733.75,4.49],[733.76,8.26],[733.78,5.56],[733.79,8.37]]]
["binance-futures","BNBUSDT",1733392960477,[[733.38,14.74],[733.37,5.56],[733.36,5.0],[733.35,1.55],[733.34,0.04]],[[733.39,7.89],[733.4,11.99],[733.41,3.99],[733.42,0.09],[733.43,7.41]]]
["binance-futures","BNBUSDT",1733393005228,[[733.06,4.22],[733.05,0.05],[733.04,0.01],[733.02,5.09],[732.96,6.57]],[[733.07,22.0],[733.08,17.4],[733.09,1.0],[733.1,1.75],[733.11,3.36]]]
["binance-futures","BNBUSDT",1733393052105,[[733.27,6.05],[733.25,5.0],[733.24,9.31],[733.23,9.14],[733.21,7.55]],[[733.28,15.27],[733.29,56.81],[733.3,0.55],[733.32,0.03],[733.33,0.01]]]
["binance-futures","BNBUSDT",1733393140155,[[733.03,6.15],[733.01,1.65],[733.0,5.93],[732.99,18.61],[732.98,4.85]],[[733.1,18.47],[733.11,27.14],[733.12,11.2],[733.13,1.3],[733.14,0.06]]]
["binance-futures","BNBUSDT",1733393194130,[[733.49,27.1],[733.48,46.43],[733.47,32.56],[733.46,0.55],[733.45,2.6]],[[733.5,22.29],[733.51,0.01],[733.56,5.91],[733.59,0.56],[733.6,6.19]]]
["binance-futures","BNBUSDT",1733393195754,[[733.24,0.29],[733.18,2.73],[733.16,5.89],[733.14,1.9],[733.11,0.58]],[[733.25,27.03],[733.27,0.55],[733.28,18.36],[733.29,13.95],[733.3,0.55]]]
["binance-futures","BNBUSDT",1733393285070,[[733.31,35.09],[733.3,8.21],[733.29,14.21],[733.28,11.89],[733.27,5.61]],[[733.32,0.72],[733.35,0.96],[733.36,5.88],[733.41,0.01],[733.43,4.36]]]
["binance-futures","BNBUSDT",1733393328273,[[733.45,14.62],[733.44,24.09],[733.43,7.24],[733.42,9.75],[733.41,12.91]],[[733.46,0.37],[733.47,0.13],[733.48,5.88],[733.49,2.08],[733.5,5.01]]]
["binance-futures","BNBUSDT",1733393381105,[[734.39,21.67],[734.38,5.02],[734.37,15.01],[734.36,66.72],[734.35,4.15]],[[734.4,7.19],[734.42,2.51],[734.43,6.8],[734.44,9.93],[734.45,0.01]]]
["binance-futures","BNBUSDT",1733393421827,[[734.27,10.35],[734.25,8.85],[734.21,2.79],[734.2,1.28],[734.19,3.26]],[[734.28,14.74],[734.29,7.81],[734.3,12.28],[734.31,0.55],[734.32,15.69]]]
["binance-futures","BNBUSDT",1733393461833,[[734.2,31.59],[734.19,13.55],[734.18,10.0],[734.17,17.13],[734.16,6.44]],[[734.21,7.94],[734.22,5.61],[734.23,12.54],[734.24,7.15],[734.25,6.49]]]
["binance-futures","BNBUSDT",1733393522892,[[734.11,10.16],[734.1,1.83],[734.09,5.0],[734.07,0.8],[734.05,0.01]],[[734.12,30.25],[734.13,2.96],[734.14,5.0],[734.15,5.55],[734.16,7.15]]]
["binance-futures","BNBUSDT",1733393552540,[[733.59,6.43],[733.58,0.98],[733.53,3.44],[733.52,2.13],[733.51,5.01]],[[733.6,69.07],[733.61,12.55],[733.62,9.86],[733.63,1.8],[733.64,19.82]]]
["binance-futures","BNBUSDT",1733393606811,[[733.63,10.76],[733.6,13.0],[733.59,13.36],[733.58,11.75]],[[733.64,6.51],[733.65,24.78],[733.66,5.01],[733.67,6.26],[733.68,13.75]]]
["binance-futures","BNBUSDT",1733393648982,[[734.45,24.72],[734.44,8.85],[734.43,24.06],[734.42,1.62],[734.41,2.51]],[[734.46,4.49],[734.47,6.98],[734.48,7.13],[734.5,0.62],[734.51,5.25]]]
["binance-futures","BNBUSDT",1733393715068,[[734.95,21.42],[734.93,2.31],[734.92,15.05],[734.91,8.81],[734.9,6.63]],[[734.96,5.61],[734.97,0.12],[735.0,2.52],[735.02,1.37],[735.03,1.56]]]
["binance-futures","BNBUSDT",1733393738987,[[735.28,28.53],[735.27,5.55],[735.26,1.18],[735.25,1.38],[735.24,9.89]],[[735.29,0.29],[735.3,0.04],[735.31,0.65],[735.32,0.92],[735.33,4.27]]]
["binance-futures","BNBUSDT",1733393824074,[[735.11,6.47],[735.1,0.18],[735.08,6.69],[735.07,1.33],[735.04,12.91]],[[735.12,23.36],[735.13,6.02],[735.14,7.59],[735.15,7.25],[735.16,12.56]]]
["binance-futures","BNBUSDT",1733393865996,[[734.34,16.67],[734.33,1.51],[734.32,6.78],[734.31,0.56],[734.3,2.62]],[[734.35,12.71],[734.37,0.12],[734.38,0.01],[734.43,0.73],[734.44,6.73]]]
["binance-futures","BNBUSDT",1733393915195,[[734.08,2.18],[734.07,2.05],[734.04,2.26],[734.03,5.5],[734.02,0.48]],[[734.09,20.23],[734.1,16.28],[734.11,7.99],[734.12,12.2],[734.14,7.55]]]
["binance-futures","BNBUSDT",1733393954542,[[733.0,13.08],[732.99,6.67],[732.98,3.63],[732.97,6.55],[732.96,17.68]],[[733.01,21.82],[733.02,0.43],[733.03,0.55],[733.04,0.02],[733.06,2.47]]]
["binance-futures","BNBUSDT",1733394005583,[[733.68,40.53],[733.67,43.93],[733.66,13.83],[733.65,7.76],[733.64,18.29]],[[733.69,1.96],[733.71,0.02],[733.72,0.07],[733.73,0.81],[733.74,0.03]]]
["binance-futures","BNBUSDT",1733394060886,[[733.74,2.9],[733.73,5.5],[733.72,9.39],[733.71,7.38],[733.7,1.48]],[[733.75,21.34],[733.76,13.67],[733.77,4.22],[733.78,0.56],[733.79,10.45]]]
["binance-futures","BNBUSDT",1733394090243,[[734.15,23.22],[734.14,5.3],[734.13,17.09],[734.12,17.99],[734.11,25.15]],[[734.16,4.73],[734.19,0.03],[734.22,0.01],[734.23,2.32],[734.24,8.51]]]
["binance-futures","BNBUSDT",1733394138284,[[734.9,25.72],[734.89,22.7],[734.88,14.01],[734.87,38.14],[734.86,6.15]],[[734.91,8.66],[734.93,5.5],[734.94,1.74],[734.95,4.78],[734.96,8.5]]]
["binance-futures","BNBUSDT",1733394178749,[[735.26,10.3],[735.25,6.99],[735.24,8.5],[735.23,3.0],[735.22,0.54]],[[735.27,14.71],[735.28,8.59],[735.29,0.01],[735.3,0.61],[735.31,3.47]]]
["binance-futures","BNBUSDT",1733394254408,[[736.23,22.46],[736.22,8.92],[736.21,6.19],[736.2,21.36],[736.19,35.38]],[[736.24,0.02],[736.28,0.13],[736.29,0.76],[736.3,0.24],[736.31,0.07]]]
["binance-futures","BNBUSDT",1733394270504,[[736.28,4.32],[736.27,5.5],[736.26,0.01],[736.23,0.05],[736.21,2.04]],[[736.29,21.94],[736.3,273.98],[736.31,0.55],[736.34,3.54],[736.35,6.87]]]
["binance-futures","BNBUSDT",1733394313714,[[735.97,20.23],[735.96,16.35],[735.95,0.05],[735.94,0.54],[735.92,4.02]],[[735.98,21.4],[735.99,6.17],[736.0,6.03],[736.01,11.4],[736.02,10.07]]]
["binance-futures","BNBUSDT",1733394367877,[[736.63,47.85],[736.62,14.85],[736.61,7.66],[736.6,32.59],[736.59,4.28]],[[736.64,4.3],[736.65,0.02],[736.66,12.61],[736.67,1.68],[736.68,10.68]]]
["binance-futures","BNBUSDT",1733394449250,[[735.79,33.01],[735.78,13.9],[735.77,36.26],[735.76,13.58],[735.75,9.58]],[[735.8,17.15],[735.81,8.45],[735.82,8.09],[735.83,7.33],[735.84,16.9]]]
["binance-futures","BNBUSDT",1733394502418,[[735.63,13.65],[735.58,5.5],[735.57,7.09],[735.56,28.66],[735.55,6.23]],[[735.64,60.72],[735.65,13.66],[735.66,22.11],[735.67,23.58],[735.68,23.07]]]
["binance-futures","BNBUSDT",1733394555699,[[735.52,7.05],[735.45,1.75],[735.44,12.37],[735.43,0.57],[735.41,5.53]],[[735.53,36.87],[735.54,3.9],[735.55,10.08],[735.56,29.56],[735.57,1.8]]]
["binance-futures","BNBUSDT",1733394599799,[[735.46,0.44],[735.45,8.6],[735.44,7.71],[735.42,0.21],[735.4,12.49]],[[735.47,23.91],[735.48,10.25],[735.49,6.06],[735.5,5.5],[735.51,2.0]]]
["binance-futures","BNBUSDT",1733394653411,[[734.71,10.26],[734.7,7.82],[734.69,7.38],[734.68,8.0],[734.67,0.12]],[[734.72,19.55],[734.73,4.24],[734.74,2.56],[734.75,5.51],[734.76,13.43]]]
["binance-futures","BNBUSDT",1733394689846,[[734.08,22.8],[734.07,18.47],[734.06,0.11],[734.05,6.25],[734.04,36.82]],[[734.09,3.48],[734.15,0.54],[734.16,9.62],[734.18,2.37],[734.2,12.49]]]
["binance-futures","BNBUSDT",1733394729952,[[733.9,23.15],[733.89,19.37],[733.88,4.33],[733.87,8.5],[733.86,7.68]],[[733.91,5.53],[733.92,5.62],[733.93,5.64],[733.94,6.04],[733.95,5.53]]]
["binance-futures","BNBUSDT",1733394776907,[[734.71,3.1],[734.7,1.07],[734.68,6.46],[734.66,1.8],[734.65,5.51]],[[734.72,29.55],[734.73,15.19],[734.74,26.18],[734.75,5.5],[734.76,11.96]]]
["binance-futures","BNBUSDT",1733394840111,[[734.5,22.16],[734.49,5.5],[734.48,4.5],[734.47,4.03],[734.46,5.5]],[[734.51,28.08],[734.52,2.15],[734.53,0.01],[734.54,6.48],[734.55,0.54]]]
["binance-futures","BNBUSDT",1733394881476,[[734.26,2.7],[734.2,1.53],[734.16,8.67],[734.15,0.58]],[[734.27,33.71],[734.28,19.1],[734.29,11.82],[734.3,2.01],[734.31,11.34]]]
["binance-futures","BNBUSDT",1733394923008,[[733.77,26.98],[733.76,14.15],[733.75,25.34],[733.74,1.65],[733.73,63.77]],[[733.78,0.71],[733.81,0.02],[733.82,0.67],[733.84,2.23],[733.85,0.35]]]
["binance-futures","BNBUSDT",1733394962493,[[733.38,7.34],[733.36,7.85],[733.34,0.02]],[[733.39,30.76],[733.4,10.8],[733.41,4.05],[733.42,4.3],[733.43,5.98]]]
["binance-futures","BNBUSDT",1733395046656,[[733.54,18.2],[733.53,36.25],[733.52,116.89],[733.51,6.54],[733.5,27.91]],[[733.55,24.87],[733.56,6.43],[733.58,6.84],[733.59,6.56],[733.6,6.03]]]
["binance-futures","BNBUSDT",1733395058968,[[733.55,24.41],[733.54,4.05],[733.53,7.49],[733.52,22.79],[733.51,9.4]],[[733.56,7.15],[733.59,0.68],[733.62,0.54],[733.63,1.38],[733.64,11.24]]]
["binance-futures","BNBUSDT",1733395150712,[[734.01,25.73],[734.0,35.31],[733.99,8.95],[733.98,39.33],[733.97,3.67]],[[734.02,2.9],[734.06,0.02],[734.08,0.02],[734.09,4.11],[734.1,1.85]]]
["binance-futures","BNBUSDT",1733395204511,[[734.08,20.84],[734.07,5.34],[734.05,6.0],[734.04,3.86],[734.03,11.11]],[[734.09,12.33],[734.1,11.83],[734.11,7.65],[734.14,8.48],[734.15,10.56]]]
["binance-futures","BNBUSDT",1733395241775,[[733.64,3.76],[733.63,6.02],[733.62,4.62],[733.61,6.0],[733.6,12.69]],[[733.65,23.5],[733.67,11.7],[733.68,7.31],[733.69,2.91],[733.7,6.54]]]
["binance-futures","BNBUSDT",1733395299115,[[734.03,16.24],[734.02,8.58],[734.01,9.97],[734.0,19.75],[733.99,8.19]],[[734.04,0.63],[734.05,0.01],[734.06,0.03],[734.08,2.37],[734.1,6.55]]]
["binance-futures","BNBUSDT",1733395342475,[[733.06,0.02],[733.05,0.01],[733.04,0.01],[733.03,1.04],[733.02,1.8]],[[733.07,50.2],[733.08,24.26],[733.09,19.09],[733.1,1.44],[733.11,17.85]]]
["binance-futures","BNBUSDT",1733395384757,[[732.5,37.8],[732.49,2.05],[732.47,1.77],[732.45,0.09],[732.44,8.74]],[[732.51,6.12],[732.52,3.02],[732.53,2.59],[732.55,0.01],[732.56,8.77]]]
["binance-futures","BNBUSDT",1733395446648,[[733.66,24.75],[733.64,6.76],[733.63,7.96],[733.62,32.55],[733.61,0.53]],[[733.67,6.06],[733.71,0.18],[733.73,0.13],[733.74,0.87],[733.75,3.36]]]
["binance-futures","BNBUSDT",1733395485349,[[733.8,7.06],[733.78,1.76],[733.77,1.65],[733.76,9.8],[733.75,0.55]],[[733.81,19.76],[733.82,0.01],[733.83,3.92],[733.84,9.09],[733.85,1.11]]]
["binance-futures","BNBUSDT",1733395532163,[[733.62,20.98],[733.61,8.34],[733.6,13.79],[733.59,6.55],[733.58,1.94]],[[733.63,11.32],[733.64,2.2],[733.66,6.0],[733.67,0.56],[733.68,7.34]]]
["binance-futures","BNBUSDT",1733395589109,[[733.98,18.76],[733.97,3.38],[733.96,6.3],[733.94,3.92],[733.93,6.0]],[[733.99,7.84],[734.0,9.88],[734.01,6.27],[734.02,0.08],[734.03,6.0]]]
["binance-futures","BNBUSDT",1733395654874,[[733.22,9.35],[733.21,7.11],[733.2,0.08],[733.19,0.55],[733.18,1.81]],[[733.23,37.26],[733.24,8.94],[733.25,6.92],[733.26,0.01],[733.27,6.55]]]
["binance-futures","BNBUSDT",1733395682643,[[734.0,35.76],[733.99,14.32],[733.98,17.1],[733.97,6.0],[733.96,14.3]],[[734.01,16.05],[734.02,0.52],[734.03,6.0],[734.04,0.04],[734.06,0.8]]]
["binance-futures","BNBUSDT",1733395728348,[[733.6,13.86],[733.58,1.3],[733.56,0.06],[733.53,19.5],[733.52,25.41]],[[733.61,14.45],[733.62,2.2],[733.63,1.35],[733.64,10.02],[733.65,1.56]]]
["binance-futures","BNBUSDT",1733395828745,[[734.56,48.86],[734.55,14.03],[734.54,15.68],[734.53,6.76],[734.52,23.03]],[[734.57,3.35],[734.6,0.24],[734.63,0.07],[734.64,0.37],[734.66,0.62]]]
["binance-futures","BNBUSDT",1733395870993,[[734.53,8.96],[734.48,0.04],[734.47,0.54],[734.46,0.01],[734.45,1.0]],[[734.54,22.33],[734.55,16.69],[734.56,12.54],[734.57,11.94],[734.58,6.78]]]
["binance-futures","BNBUSDT",1733395927850,[[736.52,14.98],[736.51,9.69],[736.5,14.22],[736.49,5.0],[736.47,0.54]],[[736.53,0.7],[736.54,0.33],[736.56,1.79],[736.58,0.67],[736.6,6.2]]]
["binance-futures","BNBUSDT",1733395976635,[[735.88,12.41],[735.86,1.86],[735.85,6.0],[735.84,6.39],[735.83,0.54]],[[735.89,15.57],[735.9,6.0],[735.91,2.73],[735.92,5.42],[735.94,0.54]]]
["binance-futures","BNBUSDT",1733396017517,[[735.99,3.63],[735.98,89.58],[735.97,3.72],[735.96,32.31],[735.95,3.84]],[[736.01,0.03],[736.07,3.33],[736.08,1.64],[736.09,0.02],[736.1,0.54]]]
["binance-futures","BNBUSDT",1733396061057,[[736.66,41.16],[736.64,0.01],[736.61,0.02],[736.6,2.79],[736.59,6.0]],[[736.67,29.19],[736.68,8.25],[736.69,5.61],[736.7,9.45],[736.71,6.66]]]
["binance-futures","BNBUSDT",1733396112139,[[735.69,40.66],[735.67,0.03],[735.64,6.01],[735.63,6.0],[735.61,6.56]],[[735.7,56.61],[735.71,13.42],[735.72,13.84],[735.73,0.04],[735.74,6.0]]]
["binance-futures","BNBUSDT",1733396158322,[[735.39,7.19],[735.37,6.0],[735.36,9.54],[735.35,6.0]],[[735.4,15.35],[735.41,6.0],[735.42,6.02],[735.43,6.55],[735.44,20.14]]]
["binance-futures","BNBUSDT",1733396198517,[[734.9,6.48],[734.89,25.86],[734.83,0.07],[734.82,1.56],[734.81,1.23]],[[734.91,20.34],[734.92,20.7],[734.93,13.33],[734.94,0.01],[734.95,0.54]]]
["binance-futures","BNBUSDT",1733396266532,[[733.85,5.75],[733.84,0.13],[733.82,6.52],[733.81,0.67],[733.67,3.33]],[[733.86,30.74],[733.87,13.17],[733.88,6.81],[733.89,0.15],[733.9,6.5]]]
["binance-futures","BNBUSDT",1733396295177,[[733.0,27.72],[732.99,3.47],[732.98,3.04],[732.97,7.51],[732.96,14.14]],[[733.01,29.78],[733.03,7.05],[733.04,5.95],[733.05,6.5],[733.06,7.04]]]
["binance-futures","BNBUSDT",1733396347513,[[732.86,12.9],[732.85,2.56],[732.84,6.54],[732.83,5.01],[732.82,6.5]],[[732.87,45.29],[732.88,12.43],[732.89,6.52],[732.9,1.25],[732.91,6.5]]]
["binance-futures","BNBUSDT",1733396391647,[[732.06,3.5],[732.05,0.09],[732.02,6.5],[732.01,23.78],[732.0,118.97]],[[732.07,15.21],[732.08,10.82],[732.09,6.5],[732.1,0.49],[732.11,6.5]]]
["binance-futures","BNBUSDT",1733396459456,[[732.45,1.97],[732.44,1.51],[732.42,4.15],[732.4,7.12],[732.38,18.21]],[[732.46,11.29],[732.47,10.82],[732.48,10.53],[732.49,2.16],[732.5,25.33]]]
["binance-futures","BNBUSDT",1733396525059,[[733.45,9.62],[733.44,19.1],[733.43,7.05],[733.42,0.01],[733.4,9.39]],[[733.46,21.65],[733.47,0.02],[733.5,6.51],[733.51,2.66],[733.52,1.69]]]
["binance-futures","BNBUSDT",1733396566512,[[733.27,3.54],[733.26,8.57],[733.24,6.12],[733.23,0.01],[733.12,40.79]],[[733.28,23.85],[733.3,2.08],[733.31,2.8],[733.32,5.51],[733.33,0.04]]]
["binance-futures","BNBUSDT",1733396606329,[[733.17,15.2],[733.14,2.73],[733.13,6.72],[733.12,11.48],[733.11,3.54]],[[733.18,10.48],[733.19,3.57],[733.2,5.02],[733.21,6.56],[733.22,1.97]]]
["binance-futures","BNBUSDT",1733396651896,[[733.37,31.03],[733.36,18.68],[733.35,25.46],[733.34,20.46],[733.33,33.16]],[[733.38,6.21],[733.41,0.36],[733.43,6.5],[733.44,0.3],[733.46,19.45]]]
["binance-futures","BNBUSDT",1733396706310,[[733.62,12.42],[733.61,9.86],[733.6,5.48],[733.59,0.55],[733.49,0.01]],[[733.63,17.41],[733.65,1.94],[733.66,6.92],[733.67,0.01],[733.68,12.41]]]
["binance-futures","BNBUSDT",1733396759863,[[734.13,19.02],[734.12,27.81],[734.11,8.72],[734.1,8.71],[734.09,6.5]],[[734.14,6.53],[734.15,0.01],[734.17,3.36],[734.18,7.54],[734.32,5.57]]]
["binance-futures","BNBUSDT",1733396802406,[[734.62,34.93],[734.61,22.36],[734.6,9.09],[734.59,8.3],[734.58,1.63]],[[734.63,19.63],[734.64,7.15],[734.65,6.54],[734.66,2.17],[734.67,0.15]]]
["binance-futures","BNBUSDT",1733396853365,[[734.56,38.39],[734.55,16.99],[734.54,13.3],[734.53,8.15],[734.52,19.19]],[[734.57,8.68],[734.6,1.43],[734.61,7.52],[734.62,0.02],[734.65,0.04]]]
["binance-futures","BNBUSDT",1733396904797,[[735.25,35.21],[735.24,16.49],[735.23,8.62],[735.22,0.54],[735.21,14.29]],[[735.26,11.15],[735.27,1.82],[735.28,6.43],[735.31,6.98],[735.32,3.14]]]
["binance-futures","BNBUSDT",1733396944241,[[735.34,0.08],[735.29,0.03],[735.21,3.8],[735.2,8.52]],[[735.35,25.24],[735.36,16.14],[735.37,5.38],[735.38,2.04],[735.39,14.18]]]
["binance-futures","BNBUSDT",1733397022906,[[735.98,15.64],[735.97,9.1],[735.96,8.98],[735.95,18.95],[735.94,12.14]],[[735.99,14.1],[736.0,110.25],[736.01,0.01],[736.02,0.58],[736.07,0.6]]]
["binance-futures","BNBUSDT",1733397038509,[[735.9,65.91],[735.89,21.27],[735.86,2.5],[735.85,6.51],[735.84,11.4]],[[735.91,13.5],[735.92,7.7],[735.93,2.51],[735.95,6.51],[735.96,7.7]]]
["binance-futures","BNBUSDT",1733397132533,[[736.13,35.47],[736.12,6.95],[736.11,11.34],[736.1,31.38],[736.09,1.58]],[[736.14,16.05],[736.15,0.12],[736.16,0.12],[736.18,0.7],[736.19,2.8]]]
["binance-futures","BNBUSDT",1733397187855,[[736.53,2.15],[736.52,1.58],[736.51,0.93],[736.49,1.42],[736.48,8.05]],[[736.55,0.09],[736.56,0.5],[736.57,0.45],[736.58,0.54],[736.59,0.01]]]
["binance-futures","BNBUSDT",1733397222814,[[737.24,56.24],[737.23,12.31],[737.22,26.06],[737.21,7.1],[737.2,6.55]],[[737.25,10.14],[737.26,6.16],[737.27,7.2],[737.28,8.56],[737.29,8.13]]]
["binance-futures","BNBUSDT",1733397272509,[[736.85,16.98],[736.83,6.5],[736.81,6.5],[736.8,0.01],[736.79,9.77]],[[736.86,14.37],[736.87,11.16],[736.88,8.84],[736.9,8.45],[736.91,20.09]]]
["binance-futures","BNBUSDT",1733397324379,[[738.58,14.77],[738.55,7.04],[738.54,10.1],[738.53,11.57],[738.52,13.32]],[[738.59,12.98],[738.6,18.59],[738.61,4.97],[738.62,5.82],[738.63,8.84]]]
["binance-futures","BNBUSDT",1733397363605,[[737.93,6.81],[737.92,0.07],[737.87,0.03],[737.85,3.0],[737.84,15.78]],[[737.94,27.37],[737.95,19.85],[737.96,34.12],[737.97,11.13],[737.98,21.18]]]
["binance-futures","BNBUSDT",1733397417772,[[737.47,9.69],[737.44,2.73],[737.43,9.09],[737.42,1.8],[737.4,6.35]],[[737.48,6.54],[737.5,1.5],[737.51,3.32],[737.56,6.5],[737.58,2.48]]]
["binance-futures","BNBUSDT",1733397455784,[[738.03,21.08],[738.02,0.54],[738.0,27.6],[737.99,2.64],[737.97,6.04]],[[738.04,9.59],[738.05,16.41],[738.06,26.41],[738.07,6.5],[738.08,0.13]]]
["binance-futures","BNBUSDT",1733397498462,[[738.65,15.12],[738.64,12.66],[738.63,9.2],[738.62,5.73],[738.61,6.5]],[[738.66,10.65],[738.67,6.83],[738.69,0.03],[738.7,7.18],[738.71,8.84]]]
["binance-futures","BNBUSDT",1733397553317,[[738.48,28.92],[738.47,2.13],[738.45,6.5],[738.44,7.68],[738.42,7.04]],[[738.49,24.39],[738.5,7.04],[738.51,0.01],[738.52,10.72],[738.53,9.12]]]
["binance-futures","BNBUSDT",1733397615693,[[738.32,32.88],[738.29,6.84],[738.28,7.49],[738.26,0.55],[738.22,0.01]],[[738.33,30.82],[738.34,7.04],[738.35,13.27],[738.36,9.14],[738.37,2.02]]]
["binance-futures","BNBUSDT",1733397651248,[[738.36,9.0],[738.34,2.12],[738.33,2.79],[738.32,10.66],[738.31,0.54]],[[738.37,4.08],[738.38,3.31],[738.39,10.15],[738.4,9.51],[738.41,2.26]]]
["binance-futures","BNBUSDT",1733397694180,[[738.28,13.49],[738.26,7.48],[738.25,6.51],[738.24,9.59],[738.18,4.81]],[[738.29,9.14],[738.3,2.15],[738.31,15.58],[738.32,23.58],[738.33,6.5]]]
["binance-futures","BNBUSDT",1733397784561,[[738.32,26.53],[738.31,7.04],[738.3,8.27],[738.29,6.51],[738.28,10.88]],[[738.33,11.83],[738.34,0.97],[738.36,6.07],[738.38,2.02],[738.39,7.04]]]
["binance-futures","BNBUSDT",1733397820103,[[737.93,8.01],[737.92,7.56],[737.91,8.95],[737.9,6.59],[737.89,0.01]],[[737.94,23.63],[737.95,6.51],[737.96,12.17],[737.97,10.34],[737.98,6.51]]]
["binance-futures","BNBUSDT",1733397882790,[[737.64,33.89],[737.63,9.02],[737.62,6.62],[737.61,9.1],[737.6,27.38]],[[737.65,23.13],[737.66,6.5],[737.67,16.36],[737.68,12.88],[737.69,6.5]]]
["binance-futures","BNBUSDT",1733397926607,[[737.32,9.42],[737.3,0.27],[737.29,6.5],[737.28,13.19],[737.27,4.18]],[[737.33,15.66],[737.34,68.44],[737.35,14.57],[737.36,11.01],[737.37,6.64]]]
["binance-futures","BNBUSDT",1733397981106,[[737.1,4.2],[737.05,0.01],[737.04,5.78],[737.03,0.98]],[[737.11,17.35],[737.12,30.84],[737.13,6.75],[737.14,6.17],[737.15,13.63]]]
["binance-futures","BNBUSDT",1733398025063,[[737.1,84.59],[737.08,0.04],[737.06,6.5],[737.05,0.01],[737.04,0.46]],[[737.11,43.25],[737.12,19.43],[737.13,9.77],[737.14,6.08],[737.15,7.25]]]
["binance-futures","BNBUSDT",1733398085851,[[737.07,9.15],[737.06,7.55],[737.05,8.37],[737.04,19.82],[737.03,13.73]],[[737.08,13.38],[737.09,1.2],[737.1,1.64],[737.11,8.09],[737.12,8.91]]]
["binance-futures","BNBUSDT",1733398134740,[[737.1,7.11],[737.08,2.52],[737.07,1.86],[737.06,0.01],[737.04,8.66]],[[737.11,20.64],[737.12,7.21],[737.13,1.64],[737.14,9.16],[737.15,34.32]]]
["binance-futures","BNBUSDT",1733398178503,[[737.28,10.44],[737.27,9.36],[737.26,6.74],[737.25,7.64],[737.24,1.37]],[[737.29,18.34],[737.3,0.54],[737.31,6.17],[737.32,13.18],[737.33,9.35]]]
["binance-futures","BNBUSDT",1733398236378,[[737.53,5.18],[737.48,6.02],[737.46,2.8],[737.45,0.44],[737.41,3.8]],[[737.54,18.11],[737.55,5.56],[737.56,6.67],[737.57,0.15],[737.58,28.81]]]
["binance-futures","BNBUSDT",1733398269304,[[737.48,0.32],[737.47,5.06],[737.46,18.67],[737.45,47.41],[737.44,17.73]],[[737.5,8.48],[737.51,6.5],[737.52,12.83],[737.53,6.69],[737.54,8.48]]]
["binance-futures","BNBUSDT",1733398310820,[[737.32,9.44],[737.3,0.57],[737.29,2.4],[737.28,6.09],[737.27,2.41]],[[737.33,9.67],[737.34,0.01],[737.35,2.82],[737.36,7.69],[737.38,2.21]]]
["binance-futures","BNBUSDT",1733398362677,[[737.27,5.12],[737.26,0.02],[737.24,7.63],[737.23,0.03],[737.09,1.54]],[[737.28,8.38],[737.32,2.78],[737.33,3.18],[737.34,2.78],[737.35,2.19]]]
["binance-futures","BNBUSDT",1733398428155,[[737.3,4.72],[737.28,1.62],[737.26,1.68],[737.25,6.52],[737.24,6.19]],[[737.31,19.83],[737.32,26.18],[737.33,7.6],[737.34,0.01],[737.35,0.54]]]
["binance-futures","BNBUSDT",1733398499466,[[738.38,4.47],[738.37,0.01],[738.36,0.05],[738.35,6.47],[738.34,43.15]],[[738.39,13.98],[738.4,7.67],[738.42,2.74],[738.43,4.15],[738.45,0.03]]]
["binance-futures","BNBUSDT",1733398536430,[[738.0,3.04],[737.99,0.09],[737.97,2.78],[737.95,0.94],[737.93,2.82]],[[738.01,8.19],[738.02,5.69],[738.03,6.92],[738.04,3.31],[738.05,0.64]]]
["binance-futures","BNBUSDT",1733398576615,[[737.88,21.85],[737.86,1.67],[737.85,3.08],[737.84,0.01],[737.83,2.11]],[[737.89,14.12],[737.9,7.28],[737.91,5.58],[737.92,3.15],[737.93,0.99]]]
["binance-futures","BNBUSDT",1733398616846,[[737.31,19.24],[737.3,22.12],[737.28,3.44],[737.27,2.74]],[[737.32,38.93],[737.33,4.53],[737.34,8.55],[737.35,9.64],[737.36,12.13]]]
["binance-futures","BNBUSDT",1733398669535,[[737.17,32.21],[737.16,35.32],[737.15,25.71],[737.14,7.24],[737.13,8.12]],[[737.18,6.47],[737.19,6.51],[737.2,8.34],[737.21,0.23],[737.26,7.8]]]
["binance-futures","BNBUSDT",1733398725793,[[737.17,20.17],[737.16,5.62],[737.15,6.67],[737.14,6.01],[737.13,10.72]],[[737.18,13.4],[737.22,0.08],[737.23,1.07],[737.27,1.82],[737.29,5.47]]]
["binance-futures","BNBUSDT",1733398769093,[[737.27,17.72],[737.26,10.74],[737.25,8.85],[737.24,18.84],[737.23,8.3]],[[737.28,19.48],[737.3,2.43],[737.31,7.53],[737.32,10.75],[737.33,6.5]]]
["binance-futures","BNBUSDT",1733398814524,[[737.1,22.38],[737.09,4.94],[737.08,0.81],[737.07,6.5],[737.06,7.05]],[[737.11,12.36],[737.12,5.08],[737.13,6.5],[737.14,0.54],[737.15,6.5]]]
["binance-futures","BNBUSDT",1733398874217,[[737.15,12.59],[737.14,6.89],[737.13,1.01],[737.12,5.32],[737.11,3.88]],[[737.16,16.34],[737.18,6.5],[737.19,46.47],[737.2,313.37],[737.21,0.01]]]
["binance-futures","BNBUSDT",1733398920191,[[737.88,13.38],[737.87,2.05],[737.84,18.94],[737.83,7.21],[737.8,17.28]],[[737.89,17.86],[737.91,7.04],[737.92,16.03],[737.93,6.51],[737.99,1.88]]]
["binance-futures","BNBUSDT",1733398963513,[[738.0,29.88],[737.99,0.55],[737.96,3.39],[737.95,6.5],[737.94,1.22]],[[738.01,6.78],[738.03,6.5],[738.04,5.32],[738.05,5.77],[738.06,13.25]]]
["binance-futures","BNBUSDT",1733399037989,[[738.05,16.45],[738.04,6.49],[738.03,8.42],[738.02,7.54],[738.01,8.92]],[[738.06,2.67],[738.07,7.16],[738.08,6.64],[738.11,7.0],[738.12,5.58]]]
["binance-futures","BNBUSDT",1733399115569,[[738.35,33.29],[738.34,2.31],[738.33,7.07],[738.32,4.79],[738.31,0.54]],[[738.36,13.82],[738.37,0.4],[738.38,0.13],[738.39,0.64],[738.4,0.31]]]
["binance-futures","BNBUSDT",1733399167158,[[738.45,11.99],[738.44,4.55],[738.42,0.54],[738.41,4.11],[738.39,6.07]],[[738.46,8.02],[738.49,0.12],[738.5,1.9],[738.51,2.78],[738.52,9.81]]]
["binance-futures","BNBUSDT",1733399215468,[[738.44,7.27],[738.43,7.0],[738.42,4.4],[738.41,7.0],[738.31,6.68]],[[738.45,30.45],[738.46,14.13],[738.47,7.78],[738.49,2.15],[738.5,2.19]]]
["binance-futures","BNBUSDT",1733399239950,[[738.16,27.67],[738.15,3.95],[738.14,8.54],[738.13,8.06],[738.12,14.89]],[[738.17,10.65],[738.18,1.06],[738.19,7.0],[738.2,7.69],[738.21,7.01]]]
["binance-futures","BNBUSDT",1733399318121,[[738.48,20.64],[738.47,2.64],[738.46,7.0],[738.45,0.01],[738.44,7.0]],[[738.49,13.8],[738.5,0.68],[738.51,13.46],[738.52,7.7],[738.53,1.04]]]
["binance-futures","BNBUSDT",1733399365362,[[738.56,9.61],[738.55,0.54],[738.52,11.13],[738.51,7.0],[738.5,23.31]],[[738.57,6.97],[738.58,1.58],[738.59,3.34],[738.6,6.19],[738.62,1.06]]]
["binance-futures","BNBUSDT",1733399421476,[[738.05,15.19],[738.03,7.21],[738.02,7.14],[738.01,21.19],[738.0,93.17]],[[738.06,24.41],[738.07,8.5],[738.08,11.47],[738.09,7.0],[738.1,7.55]]]
["binance-futures","BNBUSDT",1733399457828,[[737.63,9.85],[737.62,3.14],[737.61,7.0],[737.58,9.14],[737.57,13.0]],[[737.64,19.6],[737.65,13.98],[737.66,12.1],[737.67,11.07],[737.68,12.27]]]
["binance-futures","BNBUSDT",1733399509417,[[737.43,12.59],[737.42,17.46],[737.41,8.65],[737.4,15.69],[737.39,7.63]],[[737.44,2.03],[737.47,7.0],[737.48,3.07],[737.49,2.3],[737.52,12.26]]]
["binance-futures","BNBUSDT",1733399570488,[[738.1,26.06],[738.08,4.59],[738.07,7.01],[738.06,0.35],[738.05,7.0]],[[738.11,19.75],[738.12,9.2],[738.13,7.04],[738.15,7.55],[738.23,3.65]]]
["binance-futures","BNBUSDT",1733399619660,[[737.63,11.04],[737.62,2.46],[737.61,7.26],[737.6,5.81],[737.59,1.93]],[[737.64,8.75],[737.65,11.44],[737.66,7.0],[737.67,7.54],[737.68,13.42]]]
["binance-futures","BNBUSDT",1733399678301,[[737.3,19.87],[737.29,15.43],[737.28,9.04],[737.27,9.93],[737.26,8.83]],[[737.31,10.43],[737.32,7.56],[737.33,8.97],[737.34,0.01],[737.35,7.0]]]
["binance-futures","BNBUSDT",1733399733514,[[737.48,28.12],[737.47,0.01],[737.46,2.57],[737.45,7.0],[737.44,12.94]],[[737.49,16.48],[737.5,7.0],[737.51,6.88],[737.52,102.35],[737.53,658.87]]]
["binance-futures","BNBUSDT",1733399840344,[[737.76,13.72],[737.75,13.39],[737.74,24.97],[737.73,7.0],[737.72,8.62]],[[737.77,8.29],[737.78,10.1],[737.79,7.0],[737.8,15.65],[737.82,8.42]]]
["binance-futures","BNBUSDT",1733399894821,[[738.01,46.81],[738.0,13.95],[737.99,27.37],[737.97,7.0],[737.96,19.78]],[[738.02,96.96],[738.04,3.34],[738.05,7.0],[738.06,6.08],[738.07,0.54]]]
["binance-futures","BNBUSDT",1733399906567,[[738.3,47.09],[738.29,7.01],[738.28,2.1],[738.27,7.0],[738.26,0.55]],[[738.31,8.72],[738.32,8.62],[738.33,0.11],[738.34,0.7],[738.36,3.84]]]
["binance-futures","BNBUSDT",1733399984111,[[737.96,20.11],[737.95,34.18],[737.94,94.9],[737.93,7.0],[737.92,19.77]],[[737.97,9.89],[737.98,12.44],[738.0,4.41],[738.02,10.28],[738.03,7.44]]]
["binance-futures","BNBUSDT",1733400033454,[[737.87,25.99],[737.86,7.0],[737.84,8.77],[737.83,6.63],[737.77,3.81]],[[737.88,5.17],[737.91,0.54],[737.92,6.81],[737.93,0.01],[737.94,1.9]]]
["binance-futures","BNBUSDT",1733400066917,[[738.27,14.99],[738.26,9.78],[738.25,0.38],[738.24,10.89],[738.23,11.32]],[[738.28,3.42],[738.29,7.0],[738.3,2.12],[738.31,7.13],[738.32,6.61]]]
["binance-futures","BNBUSDT",1733400108570,[[737.99,23.55],[737.98,7.07],[737.97,7.1],[737.95,9.72],[737.94,15.19]],[[738.0,6.44],[738.02,0.01],[738.04,6.99],[738.05,0.05],[738.06,3.61]]]
["binance-futures","BNBUSDT",1733400153400,[[738.11,31.97],[738.1,25.65],[738.08,6.04],[738.07,2.12],[738.06,2.92]],[[738.12,0.17],[738.13,0.09],[738.14,0.02],[738.15,0.15],[738.18,0.01]]]
["binance-futures","BNBUSDT",1733400192111,[[738.18,0.01],[738.17,1.24],[738.16,1.57],[738.14,0.03],[738.12,11.34]],[[738.19,29.35],[738.2,4.4],[738.21,8.38],[738.22,21.73],[738.23,32.27]]]
["binance-futures","BNBUSDT",1733400246832,[[738.71,17.09],[738.7,4.71],[738.69,6.87],[738.68,21.39],[738.67,6.96]],[[738.72,3.53],[738.74,0.09],[738.75,0.32],[738.76,3.37],[738.77,0.02]]]
["binance-futures","BNBUSDT",1733400280363,[[738.91,33.2],[738.9,68.91],[738.89,4.26],[738.87,0.66],[738.86,0.01]],[[738.92,5.13],[738.93,5.88],[738.95,3.05],[738.96,22.32],[738.97,6.46]]]
["binance-futures","BNBUSDT",1733400319626,[[738.66,18.29],[738.65,1.74],[738.64,5.08],[738.63,0.88],[738.61,7.0]],[[738.67,23.37],[738.68,5.08],[738.7,7.13],[738.71,9.19],[738.77,3.53]]]
["binance-futures","BNBUSDT",1733400368997,[[738.87,13.84],[738.86,3.21],[738.85,1.65],[738.84,10.39],[738.83,14.54]],[[738.88,10.31],[738.9,0.57],[738.91,23.18],[738.92,6.81],[738.95,1.22]]]
["binance-futures","BNBUSDT",1733400426348,[[737.8,5.67],[737.79,6.2],[737.78,9.58],[737.77,19.06],[737.76,8.07]],[[737.81,7.69],[737.82,6.02],[737.83,0.01],[737.85,1.65],[737.86,3.23]]]
["binance-futures","BNBUSDT",1733400456992,[[738.35,5.53],[738.33,1.84],[738.32,5.61],[738.31,8.49]],[[738.36,8.62],[738.38,1.5],[738.39,4.9],[738.4,5.61],[738.41,0.03]]]
["binance-futures","BNBUSDT",1733400538114,[[736.89,9.32],[736.88,5.77],[736.87,7.58],[736.86,13.8],[736.84,5.17]],[[736.9,1.3],[736.91,1.64],[736.92,5.05],[736.93,0.01],[737.06,9.86]]]
["binance-futures","BNBUSDT",1733400576631,[[736.58,18.86],[736.57,15.02],[736.56,12.86],[736.55,30.67],[736.54,0.04]],[[736.59,9.27],[736.6,23.96],[736.61,28.17],[736.62,8.78],[736.63,24.55]]]
["binance-futures","BNBUSDT",1733400609213,[[736.21,8.98],[736.2,0.42],[736.19,1.45],[736.17,0.21],[736.16,4.85]],[[736.22,27.76],[736.23,15.58],[736.24,12.29],[736.25,7.75],[736.26,0.94]]]
["binance-futures","BNBUSDT",1733400661514,[[736.28,7.87],[736.24,0.24],[736.22,0.13],[736.21,0.17],[736.14,3.17]],[[736.29,46.34],[736.3,7.0],[736.31,4.39],[736.32,11.83],[736.33,8.24]]]
["binance-futures","BNBUSDT",1733400701252,[[736.89,17.71],[736.88,9.15],[736.87,11.68],[736.85,7.0],[736.84,6.69]],[[736.9,8.19],[736.91,0.01],[736.92,9.88],[736.93,0.34],[736.94,0.83]]]
["binance-futures","BNBUSDT",1733400751230,[[737.06,40.03],[737.05,11.13],[737.04,24.33],[737.03,9.55],[737.02,34.6]],[[737.07,7.12],[737.08,0.11],[737.09,0.02],[737.1,0.86],[737.11,1.27]]]
["binance-futures","BNBUSDT",1733400787942,[[736.84,30.15],[736.83,0.4],[736.82,1.9],[736.81,2.92],[736.8,6.12]],[[736.85,11.48],[736.86,3.96],[736.87,3.73],[736.88,6.12],[736.89,0.01]]]
["binance-futures","BNBUSDT",1733400840406,[[737.14,15.87],[737.13,1.15],[737.12,3.01],[737.1,0.01],[737.08,1.84]],[[737.15,21.09],[737.16,5.04],[737.18,5.71],[737.19,33.88],[737.2,5.53]]]
["binance-futures","BNBUSDT",1733400876245,[[736.83,5.49],[736.8,7.0],[736.79,10.15],[736.77,8.65],[736.76,11.99]],[[736.84,20.44],[736.85,7.0],[736.86,7.15],[736.87,8.33],[736.88,42.12]]]
["binance-futures","BNBUSDT",1733400915519,[[736.94,22.42],[736.93,11.0],[736.9,3.6],[736.89,17.23],[736.88,14.17]],[[736.95,2.88],[736.96,0.07],[736.97,0.02],[736.98,0.78],[736.99,0.01]]]
["binance-futures","BNBUSDT",1733400969367,[[736.88,11.11],[736.85,7.12],[736.83,7.0],[736.82,4.7],[736.8,4.74]],[[736.89,16.58],[736.9,16.63],[736.91,9.97],[736.92,10.81],[736.93,36.06]]]
["binance-futures","BNBUSDT",1733401041502,[[736.29,15.26],[736.28,7.0],[736.27,6.79],[736.26,0.54],[736.23,7.54]],[[736.3,9.27],[736.31,5.56],[736.32,0.67],[736.33,0.09],[736.34,1.21]]]
["binance-futures","BNBUSDT",1733401078322,[[735.81,35.38],[735.8,2.32],[735.79,6.15],[735.77,7.0],[735.76,17.48]],[[735.82,16.87],[735.83,7.87],[735.84,23.06],[735.85,5.66],[735.86,39.54]]]
["binance-futures","BNBUSDT",1733401124477,[[734.47,17.66],[734.46,6.4],[734.45,3.81],[734.44,11.09],[734.43,4.08]],[[734.48,12.6],[734.49,4.9],[734.5,0.54],[734.51,0.68],[734.52,12.28]]]
["binance-futures","BNBUSDT",1733401140783,[],[[734.94,32.45],[734.95,3.47],[734.96,5.19],[734.97,9.7],[734.98,2.69]]]
["binance-futures","BNBUSDT",1733401210195,[[734.99,13.96],[734.98,8.91],[734.97,12.96],[734.96,6.82],[734.95,10.07]],[[735.0,8.26],[735.01,4.08],[735.02,14.71],[735.03,3.94],[735.04,8.62]]]
["binance-futures","BNBUSDT",1733401248188,[[734.77,8.09],[734.75,2.98],[734.74,7.0],[734.73,4.02],[734.52,1.8]],[[734.78,14.32],[734.79,1.91],[734.8,30.24],[734.81,6.76],[734.82,7.42]]]
["binance-futures","BNBUSDT",1733401284707,[[734.34,29.76],[734.33,16.3],[734.32,3.93],[734.31,0.77],[734.08,6.94]],[[734.35,3.26],[734.36,9.8],[734.37,19.6],[734.38,1.05],[734.42,0.55]]]
["binance-futures","BNBUSDT",1733401320083,[[734.74,7.6],[734.72,1.61],[734.68,12.17],[734.66,1.79],[734.63,3.08]],[[734.75,15.05],[734.76,5.16],[734.77,6.28],[734.78,7.16],[734.79,15.16]]]
["binance-futures","BNBUSDT",1733401371410,[[734.56,22.58],[734.55,16.41],[734.54,7.38],[734.53,7.73],[734.52,18.18]],[[734.57,8.36],[734.58,4.9],[734.59,9.38],[734.6,4.95],[734.61,0.68]]]
["binance-futures","BNBUSDT",1733401419167,[[733.21,3.35],[733.19,1.63],[733.18,14.2],[733.17,1.08],[733.16,2.31]],[[733.22,9.72],[733.23,9.48],[733.24,6.46],[733.25,2.42],[733.26,14.46]]]
["binance-futures","BNBUSDT",1733401457403,[[733.54,26.1],[733.53,4.54],[733.52,8.67],[733.51,2.19],[733.5,11.25]],[[733.55,0.3],[733.56,0.01],[733.58,0.23],[733.59,5.52],[733.6,7.23]]]
["binance-futures","BNBUSDT",1733401500471,[[733.63,22.83],[733.62,10.72],[733.61,7.73],[733.6,16.89],[733.59,5.5]],[[733.64,17.34],[733.67,0.72],[733.68,6.5],[733.72,6.34],[733.73,8.07]]]
["binance-futures","BNBUSDT",1733401543512,[[733.97,50.04],[733.96,17.36],[733.94,3.73],[733.9,3.52],[733.89,7.49]],[[733.98,9.67],[733.99,7.0],[734.0,5.42],[734.01,5.65],[734.02,15.35]]]
["binance-futures","BNBUSDT",1733401629055,[[733.81,27.42],[733.8,20.42],[733.79,13.33],[733.78,0.54],[733.63,10.45]],[[733.82,2.43],[733.84,0.7],[733.85,0.01],[733.86,0.54],[733.87,2.93]]]
["binance-futures","BNBUSDT",1733401668008,[[733.72,18.21],[733.71,10.67],[733.7,0.54],[733.69,1.79],[733.68,7.49]],[[733.73,9.64],[733.74,0.01],[733.76,1.85],[733.8,1.71],[733.85,10.41]]]
["binance-futures","BNBUSDT",1733401685327,[[733.57,21.83],[733.56,3.08],[733.55,1.4],[733.54,14.98],[733.52,3.09]],[[733.58,8.83],[733.59,0.01],[733.61,1.84],[733.62,1.74],[733.63,3.09]]]
["binance-futures","BNBUSDT",1733401760412,[[732.83,30.97],[732.82,0.9],[732.77,0.81],[732.76,9.75],[732.75,7.26]],[[732.84,24.5],[732.85,7.6],[732.86,1.61],[732.87,3.9],[732.88,11.64]]]
["binance-futures","BNBUSDT",1733401808550,[[732.38,21.23],[732.32,3.75],[732.29,1.83],[732.28,3.75]],[[732.39,5.09],[732.4,3.18],[732.42,2.66],[732.43,31.85],[732.44,13.96]]]
["binance-futures","BNBUSDT",1733401843772,[[732.08,17.35],[732.07,5.22],[732.06,2.61],[732.05,17.1],[732.04,4.79]],[[732.09,0.63],[732.1,0.15],[732.11,0.56],[732.12,4.82],[732.13,2.21]]]
["binance-futures","BNBUSDT",1733401865351,[[732.52,13.03],[732.49,3.09],[732.48,1.66],[732.47,3.64],[732.45,3.11]],[[732.53,2.45],[732.54,6.37],[732.55,8.09],[732.56,4.79],[732.57,23.86]]]
["binance-futures","BNBUSDT",1733401929244,[[732.53,12.62],[732.5,2.82],[732.49,7.0],[732.48,11.78],[732.46,3.04]],[[732.54,7.83],[732.55,9.56],[732.56,14.75],[732.57,0.72],[732.58,30.77]]]
["binance-futures","BNBUSDT",1733401968008,[[732.56,13.98],[732.55,1.71],[732.52,5.23],[732.5,21.06],[732.49,7.78]],[[732.57,5.2],[732.59,0.38],[732.6,49.49],[732.62,1.22],[732.67,14.17]]]
["binance-futures","BNBUSDT",1733402022330,[[732.48,0.22],[732.46,1.05],[732.45,5.0],[732.44,5.32],[732.42,4.65]],[[732.49,67.29],[732.5,14.67],[732.51,6.83],[732.52,7.71],[732.53,5.45]]]
["binance-futures","BNBUSDT",1733402058371,[[732.69,15.26],[732.68,11.05],[732.67,7.37],[732.66,2.69],[732.65,9.87]],[[732.7,201.2],[732.71,2.77],[732.72,6.96],[732.73,0.44],[732.74,0.87]]]
["binance-futures","BNBUSDT",1733402104263,[[731.91,40.11],[731.9,8.59],[731.89,1.47],[731.88,30.68],[731.87,1.47]],[[731.92,13.81],[731.95,0.95],[731.96,19.22],[731.97,67.84],[731.98,54.76]]]
["binance-futures","BNBUSDT",1733402151468,[[731.83,36.34],[731.82,5.95],[731.8,22.65],[731.79,13.32],[731.78,0.56]],[[731.84,8.22],[731.85,2.36],[731.86,30.28],[731.87,2.47],[731.88,37.97]]]
["binance-futures","BNBUSDT",1733402188034,[[731.54,8.12],[731.53,12.25],[731.52,7.74],[731.51,0.55],[731.5,7.52]],[[731.55,8.16],[731.56,7.81],[731.57,0.68],[731.58,8.6],[731.59,7.08]]]
["binance-futures","BNBUSDT",1733402231856,[[730.93,6.69],[730.9,0.34],[730.89,0.34],[730.88,17.42],[730.85,0.78]],[[730.94,73.16],[730.95,0.55],[730.96,8.62],[730.97,14.95],[730.98,0.55]]]
["binance-futures","BNBUSDT",1733402315121,[[729.73,16.15],[729.7,1.8],[729.69,0.96],[729.68,0.28],[729.67,3.1]],[[729.74,8.07],[729.75,3.1],[729.76,9.65],[729.77,2.87],[729.78,5.01]]]
["binance-futures","BNBUSDT",1733402350306,[[729.76,12.69],[729.75,0.01],[729.74,1.2],[729.73,41.53],[729.72,4.11]],[[729.77,14.71],[729.78,468.43],[729.79,6.17],[729.8,10.03],[729.81,18.3]]]
["binance-futures","BNBUSDT",1733402397411,[[730.64,30.92],[730.63,4.66],[730.62,4.25],[730.61,10.15],[730.6,15.77]],[[730.65,9.53],[730.66,0.1],[730.67,3.01],[730.68,8.76],[730.69,0.01]]]
["binance-futures","BNBUSDT",1733402409355,[[730.88,74.6],[730.87,8.16],[730.84,24.69],[730.83,66.99],[730.55,21.44]],[[730.89,7.99],[730.9,4.6],[730.91,0.03],[730.92,8.71],[730.93,0.44]]]
["binance-futures","BNBUSDT",1733402474874,[[730.74,16.24],[730.73,2.7],[730.72,8.62],[730.71,13.78],[730.7,7.0]],[[730.75,10.23],[730.76,8.63],[730.78,0.13],[730.79,0.57],[730.8,8.63]]]
["binance-futures","BNBUSDT",1733402521257,[[729.99,7.2],[729.97,0.03],[729.96,8.0],[729.95,1.65],[729.94,0.55]],[[730.0,26.68],[730.01,10.62],[730.02,2.02],[730.03,2.24],[730.04,20.43]]]
["binance-futures","BNBUSDT",1733402557947,[[730.68,39.88],[730.67,7.85],[730.66,0.55],[730.65,1.66],[730.64,7.22]],[[730.69,11.7],[730.7,3.19],[730.71,0.58],[730.72,0.81],[730.73,1.01]]]
["binance-futures","BNBUSDT",1733402635760,[[731.83,7.29],[731.81,2.13],[731.8,6.52],[731.79,0.34],[731.78,1.79]],[[731.84,31.78],[731.85,7.12],[731.86,15.36],[731.87,40.17],[731.88,15.01]]]
["binance-futures","BNBUSDT",1733402649627,[[731.51,14.58],[731.49,0.71],[731.48,13.19],[731.44,7.01],[731.43,6.02]],[[731.52,13.64],[731.53,15.6],[731.54,12.35],[731.55,29.65],[731.56,18.53]]]
["binance-futures","BNBUSDT",1733402692594,[[731.87,8.72],[731.86,0.55],[731.85,0.01],[731.84,5.88],[731.83,0.55]],[[731.88,18.49],[731.91,16.1],[731.93,1.53],[731.94,4.15],[731.95,0.11]]]
["binance-futures","BNBUSDT",1733402736731,[[733.33,0.69],[733.32,5.59],[733.3,0.56],[733.27,0.56],[733.24,2.47]],[[733.34,14.06],[733.35,10.0],[733.37,1.73],[733.4,10.49],[733.42,0.08]]]
["binance-futures","BNBUSDT",1733402771260,[[733.42,0.34],[733.41,1.02],[733.39,0.03],[733.38,0.56],[733.36,4.79]],[[733.43,33.98],[733.46,0.68],[733.48,1.03],[733.49,0.05],[733.5,0.16]]]
["binance-futures","BNBUSDT",1733402849628,[[731.62,37.72],[731.6,7.84],[731.59,6.46],[731.58,16.47],[731.57,4.96]],[[731.63,7.29],[731.67,9.78],[731.71,7.01],[731.72,4.78],[731.74,2.39]]]
["binance-futures","BNBUSDT",1733402895891,[[731.03,0.02],[731.02,0.21],[730.99,1.28],[730.98,0.03],[730.97,1.1]],[[731.06,21.55],[731.07,18.9],[731.08,9.23],[731.09,6.63],[731.1,11.1]]]
["binance-futures","BNBUSDT",1733402907163,[[730.68,1.73],[730.62,5.14],[730.61,0.03],[730.5,3.32],[730.47,4.82]],[[730.69,15.22],[730.7,7.0],[730.71,2.02],[730.72,7.47],[730.73,31.72]]]
["binance-futures","BNBUSDT",1733402977651,[[730.62,18.34],[730.6,4.3],[730.58,1.65],[730.57,3.25]],[[730.63,17.73],[730.64,4.31],[730.65,0.01],[730.66,0.55],[730.67,3.25]]]
["binance-futures","BNBUSDT",1733403012151,[[730.14,24.07],[730.13,20.45],[730.12,5.68],[730.11,9.09],[730.1,0.55]],[[730.15,0.03],[730.16,1.08],[730.17,1.32],[730.18,0.55],[730.19,0.44]]]
["binance-futures","BNBUSDT",1733403047501,[[729.55,18.02],[729.54,2.35],[729.53,8.31],[729.52,3.69],[729.51,0.55]],[[729.56,10.49],[729.57,11.6],[729.59,7.0],[729.6,0.82],[729.62,0.55]]]
["binance-futures","BNBUSDT",1733403078958,[[729.75,15.83],[729.73,3.25],[729.72,5.79],[729.7,0.55],[729.69,3.25]],[[729.76,0.62],[729.77,0.43],[729.78,0.55],[729.79,0.8],[729.8,1.65]]]
["binance-futures","BNBUSDT",1733403129743,[[730.5,11.4],[730.49,4.31],[730.48,4.94],[730.47,0.58],[730.46,11.19]],[[730.51,2.6],[730.53,1.39],[730.54,0.12],[730.56,3.25],[730.57,1.56]]]
["binance-futures","BNBUSDT",1733403168195,[[730.49,9.54],[730.47,8.16],[730.45,7.7],[730.44,2.37],[730.42,8.79]],[[730.5,16.13],[730.51,0.15],[730.52,4.69],[730.53,3.1],[730.54,10.14]]]
["binance-futures","BNBUSDT",1733403215161,[[730.21,4.97],[730.2,5.28],[730.19,3.36],[730.18,0.55],[730.17,0.01]],[[730.22,6.49],[730.23,5.84],[730.24,4.23],[730.26,7.85],[730.27,4.96]]]
["binance-futures","BNBUSDT",1733403248824,[[729.75,14.03],[729.7,0.55],[729.68,5.64],[729.67,8.39],[729.66,7.84]],[[729.76,3.26],[729.78,0.55],[729.79,0.38],[729.8,5.28],[729.86,18.18]]]
["binance-futures","BNBUSDT",1733403298985,[[729.67,12.26],[729.64,1.61],[729.63,2.62],[729.62,0.55],[729.61,1.65]],[[729.68,11.3],[729.7,0.55],[729.71,0.93],[729.72,6.0],[729.74,4.25]]]
["binance-futures","BNBUSDT",1733403332130,[[731.36,3.62],[731.33,0.35],[731.32,0.03]],[[731.37,19.52],[731.38,0.55],[731.39,8.47],[731.4,13.29],[731.41,1.7]]]
["binance-futures","BNBUSDT",1733403404212,[],[[730.86,11.54],[730.87,12.46],[730.88,5.94],[730.89,4.69],[730.9,1.88]]]
["binance-futures","BNBUSDT",1733403416431,[[731.3,7.67],[731.29,0.92],[731.28,2.34],[731.27,3.36],[731.26,17.95]],[[731.31,0.46],[731.32,0.14],[731.33,0.03],[731.35,0.07],[731.39,3.3]]]
["binance-futures","BNBUSDT",1733403483666,[[730.89,8.26],[730.88,5.24],[730.87,0.55],[730.86,2.85],[730.85,18.63]],[[730.9,8.04],[730.91,1.65],[730.92,7.78],[730.93,7.71],[730.94,12.63]]]
["binance-futures","BNBUSDT",1733403521576,[[730.75,8.93],[730.74,0.3],[730.73,6.5],[730.72,2.07],[730.71,7.39]],[[730.76,14.21],[730.77,8.69],[730.78,6.5],[730.79,3.71],[730.8,2.58]]]
["binance-futures","BNBUSDT",1733403571010,[[730.12,18.9],[730.11,0.68],[730.1,0.55],[730.08,8.4],[730.07,7.05]],[[730.13,10.29],[730.14,6.33],[730.15,4.91],[730.16,3.77],[730.17,1.63]]]
["binance-futures","BNBUSDT",1733403592147,[[730.04,27.94],[730.03,1.32],[730.02,7.13],[730.0,18.34],[729.99,3.02]],[[730.05,36.26],[730.06,10.77],[730.08,1.58],[730.1,3.13],[730.11,0.37]]]
["binance-futures","BNBUSDT",1733403652906,[[730.33,12.03],[730.32,3.76],[730.31,0.55],[730.3,3.77],[730.29,12.91]],[[730.34,3.96],[730.35,6.65],[730.37,0.03],[730.39,0.01],[730.41,0.24]]]
["binance-futures","BNBUSDT",1733403689657,[[731.22,25.41],[731.21,8.89],[731.2,4.38],[731.19,0.55],[731.12,14.79]],[[731.23,7.6],[731.24,0.01],[731.25,0.03],[731.27,3.96],[731.28,1.3]]]
["binance-futures","BNBUSDT",1733403727242,[[730.77,0.45],[730.74,0.01],[730.71,0.01],[730.54,3.56],[730.52,10.01]],[[730.78,15.04],[730.79,12.42],[730.8,10.95],[730.81,5.87],[730.82,15.52]]]
["binance-futures","BNBUSDT",1733403766082,[[731.0,4.11],[730.98,0.94],[730.96,3.38],[730.95,1.85],[730.94,0.01]],[[731.01,9.31],[731.02,1.8],[731.03,4.33],[731.04,7.38],[731.05,1.94]]]
["binance-futures","BNBUSDT",1733403815224,[[731.19,23.08],[731.17,0.91],[731.16,8.7],[731.15,12.91],[731.14,4.8]],[[731.2,7.44],[731.24,0.1],[731.25,1.16],[731.26,0.01],[731.27,3.51]]]
["binance-futures","BNBUSDT",1733403867172,[[729.72,7.87],[729.71,27.92],[729.66,2.95],[729.63,8.73],[729.61,12.03]],[[730.02,11.64],[730.03,12.7],[730.04,10.82],[730.05,8.99],[730.06,7.42]]]
["binance-futures","BNBUSDT",1733403903439,[[728.62,0.87],[728.6,0.9],[728.59,6.85],[728.58,22.83],[728.56,4.75]],[[728.63,12.14],[728.64,15.98],[728.65,1.16],[728.66,10.56],[728.68,7.27]]]
["binance-futures","BNBUSDT",1733403985919,[[728.64,6.13],[728.62,70.2],[728.61,0.01],[728.6,0.13],[728.58,0.63]],[[728.65,1.22],[728.66,3.11],[728.67,1.66],[728.68,4.07],[728.69,5.9]]]
["binance-futures","BNBUSDT",1733404024626,[[728.26,18.35],[728.25,6.5],[728.24,7.92],[728.23,0.55],[728.21,3.42]],[[728.27,6.63],[728.28,0.02],[728.29,0.12],[728.32,4.72],[728.37,7.42]]]
["binance-futures","BNBUSDT",1733404060233,[[729.77,9.74],[729.76,4.26],[729.75,0.55],[729.71,2.16],[729.69,3.41]],[[729.78,1.02],[729.79,2.71],[729.8,0.08],[729.82,0.5],[729.83,0.57]]]
["binance-futures","BNBUSDT",1733404096754,[[728.82,11.31],[728.78,3.42],[728.76,3.45],[728.74,0.55]],[[728.83,10.24],[728.84,3.84],[728.85,1.93],[728.86,3.6],[728.87,7.62]]]
["binance-futures","BNBUSDT",1733404115624,[[729.27,11.31],[729.22,7.16],[729.21,1.71],[729.2,3.66],[729.18,1.31]],[[729.28,17.47],[729.29,0.48],[729.3,0.56],[729.31,7.19],[729.36,13.42]]]
["binance-futures","BNBUSDT",1733404181507,[[727.89,13.55],[727.86,1.15],[727.85,2.0],[727.83,3.42],[727.82,11.8]],[[727.9,14.42],[727.91,1.91],[727.92,3.29],[727.93,1.67],[727.94,3.97]]]
["binance-futures","BNBUSDT",1733404228185,[[727.85,1.72],[727.81,1.13],[727.8,2.43],[727.78,1.1],[727.77,0.49]],[[727.86,20.71],[727.87,1.36],[727.88,3.46],[727.89,7.96],[727.9,32.47]]]
["binance-futures","BNBUSDT",1733404264611,[[727.52,3.62],[727.46,1.34],[727.45,10.6],[727.44,4.36],[727.42,6.62]],[[727.53,5.92],[727.54,6.46],[727.55,2.62],[727.56,10.58],[727.63,2.78]]]
["binance-futures","BNBUSDT",1733404333001,[[728.01,6.94],[727.95,4.46],[727.92,5.14],[727.84,5.66],[727.82,2.78]],[[728.02,21.79],[728.04,10.84],[728.06,22.0],[728.07,4.35],[728.08,20.4]]]
["binance-futures","BNBUSDT",1733404351317,[[728.02,11.98],[728.0,3.62],[727.98,1.64],[727.95,7.56],[727.9,10.57]],[[728.03,11.33],[728.04,3.63],[728.05,2.09],[728.06,6.5],[728.07,0.55]]]
["binance-futures","BNBUSDT",1733404395724,[[727.74,9.85],[727.73,6.5],[727.72,4.0],[727.71,0.01],[727.7,0.55]],[[727.75,26.43],[727.76,8.53],[727.77,1.92],[727.78,20.01],[727.79,8.15]]]
["binance-futures","BNBUSDT",1733404446137,[[728.24,3.3],[728.22,1.71],[728.2,4.22],[728.17,1.77],[728.15,0.57]],[[728.25,12.64],[728.26,0.55],[728.27,6.73],[728.28,20.31],[728.29,0.84]]]
["binance-futures","BNBUSDT",1733404525182,[[727.9,20.97],[727.89,13.32],[727.86,7.05],[727.85,8.49],[727.83,7.9]],[[727.91,11.56],[727.92,0.13],[727.93,0.01],[727.94,0.56],[727.95,3.6]]]
["binance-futures","BNBUSDT",1733404567608,[[727.56,19.96],[727.53,6.5],[727.52,5.12],[727.51,0.55],[727.49,1.66]],[[727.57,8.31],[727.59,0.55],[727.6,7.54],[727.61,11.35],[727.62,2.87]]]
["binance-futures","BNBUSDT",1733404610724,[[727.6,16.99],[727.59,0.55],[727.55,3.6],[727.54,4.15],[727.53,0.01]],[[727.61,9.51],[727.62,0.68],[727.63,3.42],[727.64,10.8],[727.65,14.96]]]
["binance-futures","BNBUSDT",1733404648943,[[727.61,0.01],[727.6,4.52],[727.59,0.01],[727.58,0.01],[727.57,0.03]],[[727.62,37.91],[727.63,8.64],[727.64,11.67],[727.65,2.37],[727.66,10.36]]]
["binance-futures","BNBUSDT",1733404695764,[[727.87,14.35],[727.86,10.01],[727.84,4.14],[727.83,8.32],[727.82,7.31]],[[727.88,1.91],[727.89,0.06],[727.92,3.12],[727.93,2.01],[727.96,1.06]]]
["binance-futures","BNBUSDT",1733404731675,[[728.3,9.29],[728.26,4.14],[728.25,3.6],[728.23,0.55],[728.21,0.19]],[[728.31,2.41],[728.32,0.37],[728.33,0.12],[728.35,4.25],[728.36,9.59]]]
["binance-futures","BNBUSDT",1733404767383,[[728.31,3.67],[728.28,6.68],[728.27,13.75],[728.26,0.58]],[[728.32,11.31],[728.33,7.95],[728.34,1.35],[728.35,1.38],[728.36,0.5]]]
["binance-futures","BNBUSDT",1733404812474,[[727.75,3.16],[727.67,0.55],[727.65,0.01],[727.63,1.93],[727.61,4.98]],[[727.76,20.36],[727.77,24.85],[727.78,4.95],[727.79,1.65],[727.8,41.73]]]
["binance-futures","BNBUSDT",1733404873813,[[728.04,1.07],[728.02,0.6],[728.01,0.09],[727.99,1.02],[727.98,0.01]],[[728.05,15.38],[728.06,3.6],[728.07,7.14],[728.08,16.44],[728.09,25.87]]]
["binance-futures","BNBUSDT",1733404892240,[[727.62,7.16],[727.57,0.03],[727.56,0.02],[727.55,1.35],[727.53,0.01]],[[727.63,23.52],[727.64,21.66],[727.65,11.77],[727.66,19.26],[727.67,2.21]]]
["binance-futures","BNBUSDT",1733404941666,[[728.13,20.48],[728.12,4.11],[728.11,1.8],[728.1,2.62],[728.09,14.39]],[[728.14,0.01],[728.15,0.19],[728.16,0.04],[728.17,0.74],[728.2,11.76]]]
["binance-futures","BNBUSDT",1733404983649,[[728.55,11.22],[728.53,4.02],[728.52,12.28],[728.5,1.28],[728.48,5.48]],[[728.56,3.46],[728.57,3.0],[728.58,0.16],[728.59,0.07],[728.6,10.8]]]
["binance-futures","BNBUSDT",1733405063387,[[728.15,11.49],[728.13,6.0],[728.12,4.31],[728.11,6.0],[728.1,0.56]],[[728.16,18.72],[728.17,6.3],[728.18,7.54],[728.19,6.0],[728.2,21.78]]]
["binance-futures","BNBUSDT",1733405076332,[[728.4,6.91],[728.39,6.0],[728.38,0.01],[728.36,4.31],[728.34,0.58]],[[728.41,14.03],[728.42,7.48],[728.43,13.94],[728.44,5.77],[728.45,27.46]]]
["binance-futures","BNBUSDT",1733405167743,[],[[729.04,13.56],[729.05,10.72],[729.06,12.07],[729.07,0.32],[729.08,15.95]]]
["binance-futures","BNBUSDT",1733405216339,[[728.55,15.08],[728.53,7.66],[728.52,9.48],[728.49,10.37],[728.48,13.03]],[[728.56,7.48],[728.6,3.59],[728.62,6.97],[728.63,6.16],[728.64,12.97]]]
["binance-futures","BNBUSDT",1733405255484,[[727.92,2.37],[727.91,1.6],[727.9,1.65],[727.89,2.26],[727.88,7.73]],[[727.93,14.12],[727.94,1.71],[727.95,1.13],[727.96,12.14],[727.97,27.93]]]
["binance-futures","BNBUSDT",1733405294730,[[728.48,11.53],[728.44,4.07],[728.41,1.05],[728.36,19.9],[728.29,10.66]],[[728.49,14.33],[728.5,4.26],[728.51,6.9],[728.52,5.7],[728.53,13.66]]]
["binance-futures","BNBUSDT",1733405349096,[[728.28,11.85],[728.26,0.55],[728.25,3.43],[728.24,4.31],[728.21,22.82]],[[728.29,1.52],[728.3,0.01],[728.31,2.85],[728.32,6.07],[728.33,1.36]]]
["binance-futures","BNBUSDT",1733405392832,[[728.14,28.44],[728.12,5.74],[728.11,14.81],[728.1,19.01],[728.09,7.48]],[[728.15,1.79],[728.16,2.07],[728.17,0.68],[728.19,0.01],[728.22,11.95]]]
["binance-futures","BNBUSDT",1733405452993,[[729.31,14.78],[729.3,0.55],[729.29,7.75],[729.28,14.64],[729.27,14.61]],[[729.32,1.51],[729.33,0.3],[729.36,4.08],[729.37,1.86],[729.38,8.14]]]
["binance-futures","BNBUSDT",1733405477066,[[729.54,31.69],[729.53,7.02],[729.52,11.15],[729.51,10.44],[729.5,10.11]],[[729.55,1.46],[729.59,6.06],[729.6,2.46],[729.61,6.0],[729.62,0.44]]]
["binance-futures","BNBUSDT",1733405513911,[[729.36,8.35],[729.33,2.34],[729.32,4.29],[729.31,1.81],[729.3,1.15]],[[729.37,5.21],[729.38,0.96],[729.39,2.37],[729.4,5.68],[729.42,5.7]]]
["binance-futures","BNBUSDT",1733405565465,[[729.15,15.15],[729.14,3.73],[729.13,9.86],[729.12,10.45],[729.11,3.33]],[[729.16,8.85],[729.17,1.05],[729.2,9.6],[729.21,0.03],[729.23,8.63]]]
["binance-futures","BNBUSDT",1733405641095,[[729.51,17.73],[729.5,0.73],[729.49,1.23],[729.48,13.65],[729.47,9.23]],[[729.52,2.03],[729.53,1.02],[729.54,0.52],[729.55,6.0],[729.56,0.38]]]
["binance-futures","BNBUSDT",1733405654117,[[729.97,14.96],[729.96,8.74],[729.95,3.52],[729.94,0.79],[729.93,8.05]],[[729.98,28.63],[729.99,12.53],[730.0,81.0],[730.01,0.04],[730.02,0.73]]]
["binance-futures","BNBUSDT",1733405699240,[[730.81,40.94],[730.8,4.93],[730.79,1.36],[730.78,1.86],[730.77,1.32]],[[730.82,2.81],[730.88,0.19],[730.89,1.72],[730.9,0.01],[730.94,0.45]]]
["binance-futures","BNBUSDT",1733405787958,[[730.65,5.94],[730.61,0.37],[730.59,7.11],[730.58,6.56],[730.57,3.32]],[[730.66,17.78],[730.67,4.27],[730.68,4.68],[730.69,6.0],[730.7,6.15]]]
["binance-futures","BNBUSDT",1733405834893,[[729.73,21.67],[729.72,20.53],[729.7,1.66],[729.69,3.42],[729.68,5.49]],[[729.74,0.34],[729.75,6.01],[729.76,6.89],[729.77,6.53],[729.78,6.0]]]
["binance-futures","BNBUSDT",1733405874469,[[730.08,8.5],[730.07,6.0],[730.06,0.02],[730.03,6.0],[730.02,6.56]],[[730.09,20.81],[730.1,6.79],[730.11,5.31],[730.12,10.45],[730.13,0.03]]]
["binance-futures","BNBUSDT",1733405915436,[[729.18,0.71],[729.16,0.67],[729.15,0.06],[729.14,1.41]],[[729.19,22.16],[729.2,4.42],[729.21,11.8],[729.22,6.81],[729.23,20.05]]]
["binance-futures","BNBUSDT",1733405981387,[[729.54,11.9],[729.53,6.0],[729.52,4.74],[729.51,6.55],[729.5,3.82]],[[729.55,18.58],[729.56,6.1],[729.57,0.41],[729.58,0.02],[729.59,0.57]]]
["binance-futures","BNBUSDT",1733406005753,[[729.06,5.33],[729.04,4.64],[729.03,0.72],[729.01,8.96],[728.97,0.04]],[[729.07,18.49],[729.08,0.01],[729.09,0.06],[729.11,1.08],[729.12,6.82]]]
["binance-futures","BNBUSDT",1733406051026,[[728.83,8.71],[728.8,3.98],[728.79,0.56],[728.77,3.42],[728.7,33.52]],[[728.84,9.5],[728.85,5.21],[728.86,0.02],[728.87,4.65],[728.88,6.0]]]
["binance-futures","BNBUSDT",1733406091432,[[729.1,36.33],[729.09,10.09],[729.08,13.3],[729.07,10.55],[729.06,5.89]],[[729.11,5.91],[729.12,6.01],[729.13,0.02],[729.19,0.02],[729.2,5.52]]]
["binance-futures","BNBUSDT",1733406159429,[[729.85,7.33],[729.84,22.53],[729.83,2.27],[729.81,6.0],[729.8,8.62]],[[729.86,11.5],[729.87,11.06],[729.88,6.27],[729.89,6.0],[729.9,6.02]]]
["binance-futures","BNBUSDT",1733406180489,[[729.69,17.73],[729.67,2.85],[729.66,6.0],[729.65,6.01],[729.63,8.0]],[[729.7,36.03],[729.71,14.17],[729.72,18.15],[729.73,6.0],[729.74,6.82]]]
["binance-futures","BNBUSDT",1733406222309,[[730.43,13.93],[730.41,2.93],[730.4,4.02],[730.39,7.69],[730.38,4.2]],[[730.44,6.13],[730.46,6.0],[730.47,8.35],[730.49,9.33],[730.52,2.75]]]
["binance-futures","BNBUSDT",1733406265909,[[730.25,5.35],[730.24,2.24],[730.21,0.69],[730.2,14.37],[730.18,2.31]],[[730.26,9.65],[730.28,4.22],[730.29,4.4],[730.3,6.85],[730.36,10.22]]]
["binance-futures","BNBUSDT",1733406361575,[[730.98,25.09],[730.97,3.56],[730.96,5.65],[730.95,5.77],[730.94,0.21]],[[730.99,6.66],[731.01,0.07],[731.02,1.62],[731.03,0.03],[731.04,4.69]]]
["binance-futures","BNBUSDT",1733406412090,[[730.83,1.56],[730.79,1.19],[730.77,0.79],[730.76,4.36],[730.69,1.57]],[[730.84,33.35],[730.85,1.71],[730.86,4.74],[730.87,8.11],[730.88,7.16]]]
["binance-futures","BNBUSDT",1733406460700,[[730.81,7.96],[730.77,3.26],[730.76,7.56],[730.75,19.9],[730.74,6.54]],[[730.82,13.45],[730.83,2.63],[730.84,4.63],[730.85,1.03],[730.87,5.15]]]
["binance-futures","BNBUSDT",1733406500417,[[731.58,9.71],[731.57,4.77],[731.56,4.39],[731.55,2.28],[731.54,6.05]],[[731.59,1.36],[731.64,3.25],[731.65,2.75],[731.66,6.71],[731.67,1.59]]]
["binance-futures","BNBUSDT",1733406553780,[[731.31,15.56],[731.3,12.05],[731.29,27.01],[731.28,9.97],[731.27,4.42]],[[731.32,26.86],[731.33,8.54],[731.34,6.04],[731.35,6.56],[731.36,4.88]]]
["binance-futures","BNBUSDT",1733406602754,[[731.44,24.89],[731.43,9.54],[731.42,7.4],[731.41,10.72],[731.4,35.47]],[[731.45,0.02],[731.5,1.8],[731.51,0.96],[731.52,0.03],[731.56,5.24]]]
["binance-futures","BNBUSDT",1733406644638,[[730.97,21.57],[730.96,1.09],[730.95,17.86],[730.94,0.12],[730.93,0.03]],[[730.98,18.57],[730.99,1.65],[731.0,8.8],[731.01,7.84],[731.02,0.13]]]
["binance-futures","BNBUSDT",1733406684852,[[730.28,10.71],[730.25,0.74],[730.24,0.04],[730.23,1.11],[730.22,1.75]],[[730.29,30.32],[730.3,9.64],[730.31,6.55],[730.32,15.66],[731.45,31.64]]]
["binance-futures","BNBUSDT",1733406751591,[[730.74,18.87],[730.73,7.77],[730.72,7.79],[730.71,2.8],[730.7,0.93]],[[730.75,2.66],[730.76,0.06],[730.77,0.1],[730.78,3.81],[730.79,0.01]]]
["binance-futures","BNBUSDT",1733406775190,[[730.46,19.76],[730.45,7.14],[730.44,10.89],[730.41,0.98],[730.4,11.08]],[[730.47,28.19],[730.48,14.63],[730.5,5.38],[730.51,5.1],[730.52,22.54]]]
["binance-futures","BNBUSDT",1733406820645,[[729.38,18.65],[729.37,7.62],[729.36,14.97],[729.35,4.35],[729.34,3.59]],[[729.39,7.25],[729.4,1.64],[729.41,0.03],[729.42,0.32],[729.43,0.55]]]
["binance-futures","BNBUSDT",1733406858588,[[730.5,14.58],[730.48,6.0],[730.47,3.55],[730.46,2.04],[730.45,7.63]],[[730.51,16.42],[730.52,6.03],[730.53,0.01],[730.54,1.63],[730.55,6.55]]]
["binance-futures","BNBUSDT",1733406934131,[[730.39,9.07],[730.38,1.82],[730.37,6.0],[730.36,5.17],[730.34,2.91]],[[730.4,18.39],[730.41,1.97],[730.42,0.55],[730.44,19.6],[730.46,0.45]]]
["binance-futures","BNBUSDT",1733406951083,[[730.72,15.2],[730.71,16.96],[730.7,2.15],[730.69,1.03],[730.68,6.56]],[[730.73,2.72],[730.74,1.9],[730.75,0.31],[730.76,5.18],[730.77,0.04]]]
["binance-futures","BNBUSDT",1733407044216,[[730.83,32.7],[730.82,0.35],[730.81,1.01],[730.8,1.92],[730.79,2.33]],[[730.84,18.19],[730.85,6.5],[730.87,0.55],[730.88,15.26],[730.92,28.73]]]
["binance-futures","BNBUSDT",1733407046154,[[730.76,20.77],[730.74,0.55],[730.72,3.26],[730.71,0.55],[730.7,3.25]],[[730.77,17.92],[730.78,10.94],[730.8,5.69],[730.81,1.8],[730.93,7.24]]]
["binance-futures","BNBUSDT",1733407133765,[[729.93,11.12],[729.92,17.86],[729.91,0.55],[729.9,0.53],[729.89,6.0]],[[729.94,0.95],[729.97,0.01],[729.99,0.99],[730.0,6.65],[730.42,11.85]]]
["binance-futures","BNBUSDT",1733407175975,[[728.97,18.65],[728.96,5.19],[728.95,6.5],[728.94,9.96],[728.93,6.5]],[[728.98,7.8],[729.0,0.02],[729.01,0.01],[729.03,1.29],[729.07,2.78]]]
["binance-futures","BNBUSDT",1733407225882,[[728.97,17.18],[728.93,1.65],[728.91,1.65],[728.9,0.01],[728.87,0.61]],[[728.98,4.67],[728.99,3.39],[729.0,4.18],[729.01,1.27],[729.02,0.44]]]
["binance-futures","BNBUSDT",1733407268591,[[729.77,26.49],[729.73,0.01],[729.69,1.33],[729.66,0.01],[729.65,0.34]],[[729.78,1.95],[729.79,0.02],[729.8,3.89],[729.81,0.62],[729.82,1.03]]]
["binance-futures","BNBUSDT",1733407315734,[[730.29,12.17],[730.28,5.38],[730.27,10.29],[730.26,0.55],[730.25,13.35]],[[730.3,0.36],[730.31,0.01],[730.32,11.48],[730.33,0.03],[730.34,26.36]]]
["binance-futures","BNBUSDT",1733407351413,[[729.97,6.11],[729.96,1.15],[729.91,0.55],[729.89,6.78],[729.88,6.65]],[[729.98,15.36],[729.99,8.55],[730.0,6.22],[730.01,2.8],[730.02,1.95]]]
["binance-futures","BNBUSDT",1733407389109,[[729.56,12.35],[729.53,2.0],[729.52,5.62],[729.51,0.08],[729.46,3.52]],[[729.57,6.85],[729.58,1.26],[729.59,0.55],[729.61,14.53],[729.62,2.26]]]
["binance-futures","BNBUSDT",1733407438289,[[729.74,11.46],[729.72,3.2],[729.71,4.11],[729.7,9.91],[729.69,7.37]],[[729.75,1.89],[729.77,0.03],[729.78,0.21],[729.8,4.96],[729.81,2.21]]]
["binance-futures","BNBUSDT",1733407499397,[[729.51,10.91],[729.5,1.81],[729.48,10.53],[729.47,10.79],[729.45,0.02]],[[729.52,9.67],[729.53,7.94],[729.54,6.76],[729.55,6.15],[729.56,4.83]]]
["binance-futures","BNBUSDT",1733407516280,[[729.97,10.89],[729.96,9.55],[729.95,17.88],[729.94,0.55],[729.92,8.02]],[[729.98,1.25],[729.99,6.0],[730.0,3.75],[730.03,0.19],[730.04,4.99]]]
["binance-futures","BNBUSDT",1733407565961,[[730.75,2.06],[730.74,4.8],[730.73,0.1],[730.72,7.39],[730.71,11.03]],[[730.76,4.23],[730.77,1.19],[730.78,8.07],[730.79,5.62],[730.8,14.92]]]
["binance-futures","BNBUSDT",1733407655999,[[729.58,2.91],[729.54,0.17],[729.53,1.64],[729.51,1.72],[729.5,10.06]],[[729.59,22.14],[729.6,8.44],[729.61,6.35],[729.62,2.28],[729.63,16.31]]]
["binance-futures","BNBUSDT",1733407688787,[[730.13,7.35],[730.12,6.0],[730.09,0.01],[730.07,0.6]],[[730.14,17.47],[730.15,6.55],[730.16,0.01],[730.17,3.18],[730.18,5.05]]]
["binance-futures","BNBUSDT",1733407751702,[[730.56,26.45],[730.55,10.77],[730.54,7.48],[730.53,1.16],[730.52,9.25]],[[730.57,0.71],[730.6,0.75],[730.61,0.6],[730.62,2.62],[730.63,3.64]]]
["binance-futures","BNBUSDT",1733407796572,[[730.57,16.56],[730.56,2.91],[730.55,10.52],[730.54,0.42],[730.53,6.0]],[[730.58,15.43],[730.59,6.01],[730.6,8.14],[730.61,14.18],[730.62,15.94]]]
["binance-futures","BNBUSDT",1733407850278,[[730.56,0.98],[730.54,5.21],[730.53,8.16],[730.51,1.17],[730.5,1.53]],[[730.57,4.45],[730.58,1.65],[730.59,13.63],[730.6,10.27],[730.65,15.94]]]
["binance-futures","BNBUSDT",1733407899434,[[730.62,17.24],[730.61,9.69],[730.6,6.47],[730.59,4.93],[730.58,3.64]],[[730.63,18.34],[730.64,1.02],[730.66,2.27],[730.67,6.0],[730.68,5.49]]]
["binance-futures","BNBUSDT",1733407940553,[[730.45,16.08],[730.44,8.19],[730.43,8.52],[730.42,11.55],[730.41,7.19]],[[730.46,4.0],[730.5,6.0],[730.52,10.48],[730.53,10.14],[730.57,0.04]]]
["binance-futures","BNBUSDT",1733407994107,[[730.46,19.96],[730.45,6.58],[730.44,12.98],[730.43,7.01],[730.42,7.13]],[[730.47,1.71],[730.48,0.88],[730.49,6.0],[730.5,0.43],[730.51,2.42]]]
["binance-futures","BNBUSDT",1733408033913,[[730.68,2.49],[730.67,3.02],[730.66,6.0],[730.65,6.01],[730.64,12.12]],[[730.69,24.63],[730.7,19.07],[730.71,13.53],[730.72,6.41],[730.73,39.72]]]
["binance-futures","BNBUSDT",1733408094086,[[732.33,38.53],[732.32,18.53],[732.31,0.89],[732.3,0.14],[732.29,11.73]],[[732.34,17.39],[732.35,8.3],[732.36,0.03],[732.38,0.02],[732.39,4.21]]]
["binance-futures","BNBUSDT",1733408116779,[[733.12,43.04],[733.11,1.57],[733.1,1.61],[733.08,3.44],[733.07,10.56]],[[733.13,4.77],[733.14,15.03],[733.16,8.63],[733.19,0.68],[733.2,1.0]]]
["binance-futures","BNBUSDT",1733408153270,[[733.56,4.55],[733.54,0.55],[733.53,2.01],[733.52,1.91],[733.5,4.56]],[[733.57,31.42],[733.58,12.19],[733.59,9.51],[733.6,9.39],[733.61,0.21]]]
["binance-futures","BNBUSDT",1733408198663,[[731.87,9.28],[731.86,0.57],[731.84,7.35],[731.83,0.6],[731.82,2.17]],[[731.88,23.76],[731.92,8.33],[731.94,0.55],[731.95,1.03],[731.97,0.03]]]
["binance-futures","BNBUSDT",1733408266390,[[731.75,13.72],[731.74,11.56],[731.73,1.61],[731.72,12.81],[731.71,10.24]],[[731.76,2.45],[731.78,0.01],[731.8,2.03],[731.83,3.44],[731.94,1.61]]]
["binance-futures","BNBUSDT",1733408319808,[[730.47,0.23],[730.46,0.12],[730.44,0.76],[730.42,0.19],[730.39,0.59]],[[730.48,5.7],[730.49,10.82],[730.5,0.55],[730.51,2.41],[730.52,3.97]]]
["binance-futures","BNBUSDT",1733408365070,[[729.76,18.22],[729.75,0.58],[729.71,0.02],[729.7,2.35],[729.69,0.06]],[[729.77,10.29],[729.79,4.09],[729.8,4.09],[729.81,7.3],[729.82,0.01]]]
["binance-futures","BNBUSDT",1733408405951,[[729.39,1.27]],[[729.4,15.6],[729.41,6.16],[729.42,0.6],[729.43,3.42],[729.44,3.43]]]
["binance-futures","BNBUSDT",1733408445464,[[730.07,13.32],[730.04,4.94],[730.03,3.56],[730.02,2.35],[730.01,3.42]],[[730.08,3.74],[730.12,4.13],[730.13,0.02],[730.14,0.01],[730.16,5.01]]]
["binance-futures","BNBUSDT",1733408491464,[[729.73,0.23],[729.72,2.8],[729.7,2.37],[729.69,0.01],[729.68,10.43]],[[729.74,14.76],[729.75,5.49],[729.76,2.89],[729.77,0.72],[729.78,0.55]]]
["binance-futures","BNBUSDT",1733408528483,[[729.04,3.05],[729.0,2.77],[728.99,3.64],[728.98,11.66],[728.95,0.59]],[[729.05,9.11],[729.06,0.55],[729.08,6.91],[729.09,12.83],[729.1,0.6]]]
["binance-futures","BNBUSDT",1733408571287,[[727.9,1.31],[727.88,2.77],[727.87,2.21],[727.86,1.2]],[[727.91,15.48],[727.92,3.02],[727.93,0.01],[727.94,0.57],[727.95,0.01]]]
["binance-futures","BNBUSDT",1733408611205,[[727.22,14.81],[727.2,10.24],[727.19,14.7],[727.18,2.48],[727.17,7.6]],[[727.23,3.69],[727.25,0.02],[727.26,0.34],[727.28,1.99],[727.33,6.2]]]
["binance-futures","BNBUSDT",1733408649053,[[726.69,3.33],[726.66,2.09],[726.64,0.01],[726.62,2.47],[726.51,0.7]],[[726.7,11.16],[726.71,8.15],[726.72,9.63],[726.73,7.97],[726.74,2.35]]]
["binance-futures","BNBUSDT",1733408685012,[[726.57,8.66],[726.56,15.89],[726.55,3.69],[726.53,2.22],[726.52,8.47]],[[726.58,0.55],[726.59,0.01],[726.63,0.56],[726.66,0.55],[726.68,3.36]]]
["binance-futures","BNBUSDT",1733408742839,[[725.27,15.26],[725.25,4.37],[725.22,0.55],[725.2,7.92],[725.19,2.83]],[[725.28,3.8],[725.29,6.71],[725.3,0.76],[725.32,3.2],[725.33,1.3]]]
["binance-futures","BNBUSDT",1733408759511,[[724.46,4.14],[724.45,5.11],[724.44,3.52],[724.42,2.2],[724.34,0.55]],[[724.47,10.76],[724.49,0.79],[724.5,1.92],[724.51,1.4],[724.52,9.47]]]
["binance-futures","BNBUSDT",1733408830448,[[725.32,17.04],[725.29,2.77],[725.28,0.02],[725.27,1.55],[725.23,0.15]],[[725.33,3.3],[725.34,6.29],[725.35,6.31],[725.36,13.18],[725.37,0.01]]]
["binance-futures","BNBUSDT",1733408863359,[[725.42,11.45],[725.35,1.05],[725.34,0.01],[725.31,0.06],[725.25,0.03]],[[725.43,2.12],[725.44,3.49],[725.45,0.25],[725.46,0.55],[725.47,3.75]]]
["binance-futures","BNBUSDT",1733408899882,[[726.38,9.24],[726.37,3.53],[726.36,1.94],[726.35,0.47],[726.33,1.04]],[[726.39,0.02],[726.4,0.16],[726.41,0.34],[726.42,0.73],[726.44,0.75]]]
["binance-futures","BNBUSDT",1733408941314,[[726.78,14.08],[726.76,2.43],[726.74,4.15],[726.73,0.82],[726.72,2.43]],[[726.79,0.48],[726.8,12.91],[726.82,4.89],[726.84,2.87],[726.85,4.31]]]
["binance-futures","BNBUSDT",1733408986326,[[727.02,6.0],[727.0,2.43],[726.99,1.65],[726.98,1.65],[726.96,2.43]],[[727.03,6.82],[727.05,0.04],[727.06,0.63],[727.07,3.66],[727.08,8.88]]]
["binance-futures","BNBUSDT",1733409021070,[[726.08,7.5],[726.07,0.04],[726.05,0.1],[726.04,4.65],[726.03,1.16]],[[726.09,0.54],[726.1,6.03],[726.11,0.01],[726.12,4.21],[726.13,1.89]]]
["binance-futures","BNBUSDT",1733409061482,[[725.23,0.69],[725.21,0.68],[725.19,0.13],[725.18,1.67],[725.16,0.31]],[[725.24,3.71],[725.26,1.33],[725.27,4.16],[725.28,3.91],[725.3,0.55]]]
["binance-futures","BNBUSDT",1733409095697,[[725.78,2.39],[725.73,0.13],[725.72,2.55],[725.71,0.68],[725.7,0.03]],[[725.79,20.24],[725.8,4.2],[725.81,8.86],[725.82,13.76],[725.83,14.44]]]
["binance-futures","BNBUSDT",1733409130225,[[724.79,8.0],[724.78,0.68],[724.77,2.48],[724.76,3.81],[724.75,0.02]],[[724.8,14.15],[724.81,7.03],[724.82,7.22],[724.84,12.18],[724.86,0.72]]]
["binance-futures","BNBUSDT",1733409163894,[[724.66,1.65],[724.63,0.05],[724.62,0.81],[724.6,14.54],[724.59,5.52]],[[724.67,16.41],[724.68,2.42],[724.71,4.11],[724.72,4.07],[724.74,1.27]]]
["binance-futures","BNBUSDT",1733409223836,[[726.47,8.51],[726.46,0.75],[726.45,0.4],[726.44,5.13],[726.43,9.1]],[[726.49,0.02],[726.5,2.26],[726.51,0.33],[726.52,0.41],[726.53,0.46]]]
["binance-futures","BNBUSDT",1733409241578,[[727.18,3.63],[727.17,2.12],[727.15,0.12],[727.14,0.12]],[[727.19,27.64],[727.2,2.32],[727.21,0.24],[727.22,1.05],[727.23,3.56]]]
["binance-futures","BNBUSDT",1733409282280,[[727.03,13.74],[727.02,9.23],[727.0,3.19],[726.98,0.55],[726.97,1.39]],[[727.04,1.26],[727.06,0.57],[727.07,0.02],[727.08,10.28],[727.1,11.78]]]
["binance-futures","BNBUSDT",1733409316072,[[727.52,11.45],[727.51,0.55],[727.49,3.55],[727.47,0.03],[727.46,4.09]],[[727.53,1.0],[727.57,14.94],[727.6,3.47],[727.62,0.55],[727.67,1.95]]]
["binance-futures","BNBUSDT",1733409377636,[[726.04,11.16],[726.03,3.73],[726.02,9.43],[726.01,8.3],[726.0,4.65]],[[726.05,0.02],[726.08,2.81],[726.1,11.0],[726.11,5.52],[726.12,2.79]]]
["binance-futures","BNBUSDT",1733409431349,[[726.27,0.13],[726.25,0.02],[726.24,0.03],[726.2,2.54],[726.18,3.23]],[[726.28,24.54],[726.29,17.53],[726.3,2.12],[726.31,7.83],[726.32,11.77]]]
["binance-futures","BNBUSDT",1733409464515,[[725.84,10.95],[725.83,0.55],[725.82,0.05],[725.81,1.46],[725.8,6.33]],[[725.85,1.78],[725.87,0.07],[725.88,6.35],[725.93,16.17],[726.0,11.95]]]
["binance-futures","BNBUSDT",1733409505111,[[725.18,2.12],[725.17,2.5],[725.16,2.52],[725.15,3.45],[725.14,9.89]],[[725.19,2.95],[725.22,3.3],[725.23,0.02],[725.26,0.03],[725.27,0.55]]]
["binance-futures","BNBUSDT",1733409537818,[[725.0,2.63],[724.99,2.04],[724.98,0.55],[724.96,2.64],[724.95,2.49]],[[725.01,105.11],[725.03,0.57],[725.06,0.57],[725.07,3.44],[725.08,2.54]]]
["binance-futures","BNBUSDT",1733409574507,[[725.12,14.95],[725.11,4.81],[725.1,3.81],[725.07,0.37],[725.05,1.03]],[[725.13,0.27],[725.14,0.01],[725.16,0.08],[725.19,0.01],[725.2,4.03]]]
["binance-futures","BNBUSDT",1733409617225,[[725.69,11.99],[725.68,2.15],[725.67,0.55],[725.64,2.17],[725.6,2.16]],[[725.7,19.02],[725.72,2.15],[725.73,2.34],[725.74,5.93],[725.75,6.96]]]
["binance-futures","BNBUSDT",1733409653980,[[725.69,31.46],[725.64,2.25],[725.63,2.23],[725.62,1.7],[725.61,0.04]],[[725.7,6.16],[725.73,1.53],[725.74,49.53],[725.75,264.66],[725.76,0.04]]]
["binance-futures","BNBUSDT",1733409698744,[[725.34,1.56],[725.32,2.25],[725.3,6.3],[725.28,8.92],[725.26,6.8]],[[725.35,11.67],[725.36,2.8],[725.37,4.57],[725.38,9.68],[725.4,10.36]]]
["binance-futures","BNBUSDT",1733409730743,[[725.16,0.01],[725.11,0.45],[725.1,0.04],[725.09,3.16],[725.05,0.07]],[[725.18,23.0],[725.19,19.46],[725.2,13.85],[725.21,14.25],[725.22,6.87]]]
["binance-futures","BNBUSDT",1733409767328,[[726.38,8.97],[726.36,1.83],[726.34,3.69],[726.33,3.14],[726.31,0.58]],[[726.39,5.37],[726.42,0.55],[726.43,0.19],[726.44,0.01],[726.45,5.93]]]
["binance-futures","BNBUSDT",1733409812385,[[726.25,16.71],[726.24,2.34],[726.23,0.9],[726.21,8.28],[726.2,34.14]],[[726.26,1.58],[726.3,1.66],[726.33,0.16],[726.34,3.96],[726.35,0.02]]]
["binance-futures","BNBUSDT",1733409870850,[[727.03,12.46],[726.99,3.15],[726.98,0.57],[726.97,17.06],[726.96,2.94]],[[727.04,2.44],[727.05,0.98],[727.07,0.01],[727.08,4.57],[727.09,2.07]]]
["binance-futures","BNBUSDT",1733409930623,[[726.62,3.95],[726.61,0.21],[726.6,4.41],[726.59,0.52],[726.56,3.16]],[[726.63,11.59],[726.65,1.67],[726.66,11.13],[726.67,0.13],[726.7,0.23]]]
["binance-futures","BNBUSDT",1733409974696,[[726.7,0.02],[726.66,0.02],[726.64,0.02],[726.6,2.88],[726.59,0.05]],[[726.71,21.85],[726.72,5.55],[726.73,7.98],[726.74,5.09],[726.75,4.91]]]
["binance-futures","BNBUSDT",1733410010433,[[726.23,0.26],[726.2,2.8],[726.18,0.55],[726.17,0.23],[726.16,2.8]],[[726.24,16.63],[726.25,28.47],[726.27,0.05],[726.28,4.12],[726.29,8.55]]]
["binance-futures","BNBUSDT",1733410039097,[[727.19,12.94],[727.18,0.22],[727.16,5.95],[727.15,0.02],[727.14,0.57]],[[727.2,5.38],[727.26,0.02],[727.27,0.79],[727.29,3.22],[727.36,2.41]]]
["binance-futures","BNBUSDT",1733410087396,[[728.52,16.78],[728.5,3.89],[728.48,5.55],[728.47,0.75],[728.46,6.67]],[[728.53,2.97],[728.59,0.02],[728.6,0.11],[728.62,0.49],[728.66,1.39]]]
["binance-futures","BNBUSDT",1733410121280,[[727.79,5.9],[727.78,0.55],[727.77,0.6],[727.76,3.34],[727.75,3.73]],[[727.8,15.62],[727.81,0.99],[727.84,1.47],[727.85,3.14],[727.86,3.69]]]
["binance-futures","BNBUSDT",1733410166022,[[727.62,12.37],[727.61,9.87],[727.6,8.82],[727.59,13.3],[727.58,15.93]],[[727.63,0.04],[727.64,0.02],[727.65,0.01],[727.67,0.01],[727.68,0.02]]]
["binance-futures","BNBUSDT",1733410204002,[[727.88,1.4],[727.87,0.68],[727.86,1.57],[727.85,7.1]],[[727.89,15.62],[727.9,8.27],[727.91,9.29],[727.92,4.72],[727.93,12.1]]]
["binance-futures","BNBUSDT",1733410235605,[[728.64,15.14],[728.63,0.57],[728.62,0.36],[728.61,2.82],[728.6,12.55]],[[728.65,2.54],[728.68,5.71],[728.71,7.1],[728.74,2.22],[729.28,24.67]]]
["binance-futures","BNBUSDT",1733410278647,[[729.04,15.4],[729.02,1.45],[729.01,26.13],[729.0,159.87],[728.73,7.67]],[[729.05,1.51],[729.12,3.24],[729.13,2.25],[729.14,1.1],[729.15,2.28]]]
["binance-futures","BNBUSDT",1733410310185,[[727.54,2.05],[727.53,0.32],[727.52,16.7],[727.51,2.58],[727.5,1.89]],[[727.55,0.24],[727.56,1.91],[727.59,0.88],[727.61,0.04],[727.62,0.92]]]
["binance-futures","BNBUSDT",1733410361432,[[727.12,4.58],[727.1,0.01],[727.08,69.1]],[[727.13,17.6],[727.14,1.48],[727.15,0.01],[727.16,2.88],[727.19,0.58]]]
["binance-futures","BNBUSDT",1733410383329,[[727.99,21.36],[727.97,1.77],[727.96,11.48],[727.95,0.15],[727.92,3.5]],[[728.0,0.4],[728.02,0.02],[728.04,0.01],[728.07,0.55],[728.08,0.04]]]
["binance-futures","BNBUSDT",1733410458232,[[727.45,0.02],[727.43,0.02],[727.4,0.02],[727.33,2.39],[727.31,7.15]],[[727.46,12.82],[727.47,16.02],[727.48,0.68],[727.49,1.04],[727.51,4.93]]]
["binance-futures","BNBUSDT",1733410503623,[[727.85,9.83],[727.84,10.36],[727.83,3.07],[727.82,6.2],[727.81,6.07]],[[727.86,1.54],[727.88,0.29],[727.89,10.23],[727.9,67.31],[727.91,0.02]]]
["binance-futures","BNBUSDT",1733410523082,[[728.08,11.43],[728.07,13.7],[728.04,7.19],[728.03,8.26],[728.02,3.39]],[[728.09,0.2],[728.1,0.02],[728.11,0.68],[728.15,0.03],[728.27,7.45]]]
["binance-futures","BNBUSDT",1733410577149,[[726.9,5.97],[726.87,0.09],[726.84,0.03],[726.83,0.02],[726.82,0.57]],[[726.91,5.02],[726.92,4.24],[726.93,6.66],[726.95,0.55],[726.96,2.76]]]
["binance-futures","BNBUSDT",1733410621416,[[727.11,14.22],[727.1,2.59],[727.08,10.22],[727.05,0.33],[727.02,1.41]],[[727.12,7.61],[727.15,1.66],[727.16,4.21],[727.17,2.81],[727.18,0.02]]]
["binance-futures","BNBUSDT",1733410656444,[[726.73,2.07],[726.63,0.55],[726.62,1.54],[726.61,3.37],[726.58,12.63]],[[726.74,9.27],[726.75,2.24],[726.76,2.88],[726.77,3.87],[726.78,8.84]]]
["binance-futures","BNBUSDT",1733410695146,[[726.3,23.4],[726.28,3.83],[726.26,1.96],[726.25,0.02],[726.23,7.09]],[[726.31,2.3],[726.33,0.01],[726.38,2.08],[726.39,21.98],[726.4,22.18]]]
["binance-futures","BNBUSDT",1733410739139,[[727.12,2.14],[727.11,0.02],[727.08,1.47],[727.07,0.02],[727.05,3.18]],[[727.13,9.09],[727.14,10.3],[727.15,10.64],[727.16,6.32],[727.17,4.13]]]
["binance-futures","BNBUSDT",1733410778623,[[727.34,14.51],[727.32,3.66],[727.3,2.95],[727.29,9.28],[727.28,11.62]],[[727.35,8.84],[727.39,1.65],[727.4,5.05],[727.47,0.39],[727.49,0.02]]]
["binance-futures","BNBUSDT",1733410824458,[[727.6,6.08],[727.58,1.63],[727.57,1.65],[727.56,6.66],[727.51,4.35]],[[727.61,12.96],[727.62,0.55],[727.65,1.1],[727.66,6.91],[727.67,21.43]]]
["binance-futures","BNBUSDT",1733410867783,[[728.44,12.86],[728.43,11.53],[728.42,3.96],[728.41,2.08],[728.4,13.67]],[[728.45,0.44],[728.47,0.11],[728.48,0.15],[728.49,2.22],[728.5,1.15]]]
["binance-futures","BNBUSDT",1733410901184,[[727.63,17.61],[727.62,9.86],[727.61,9.69],[727.6,9.6],[727.59,0.55]],[[727.64,3.68],[727.66,0.02],[727.67,0.01],[727.68,3.09],[727.69,0.03]]]
["binance-futures","BNBUSDT",1733410935236,[[728.67,1.18],[728.49,1.4],[728.37,0.51],[728.04,3.81],[727.85,0.45]],[[728.68,12.59],[728.69,6.17],[728.7,19.79],[728.71,22.57],[728.72,3.59]]]
["binance-futures","BNBUSDT",1733411009137,[[728.0,1.24],[727.99,0.36],[727.97,1.24],[727.96,2.02],[727.95,0.01]],[[728.01,7.71],[728.02,0.55],[728.04,2.46],[728.06,1.77],[728.07,0.55]]]
["binance-futures","BNBUSDT",1733411028413,[[728.55,1.26],[728.54,1.02],[728.51,3.56],[728.49,0.47]],[[728.56,11.11],[728.57,1.8],[728.58,0.55],[728.59,0.08],[728.6,2.34]]]
["binance-futures","BNBUSDT",1733411086954,[[728.81,9.19],[728.8,2.83],[728.78,1.65],[728.76,4.47],[728.75,1.82]],[[728.82,5.4],[728.83,14.36],[728.85,0.03],[728.86,0.01],[728.87,0.58]]]
["binance-futures","BNBUSDT",1733411122559,[[729.31,17.96],[729.3,2.67],[729.29,1.61],[729.28,4.77],[729.27,2.65]],[[729.32,13.38],[729.33,0.31],[729.35,0.06],[729.36,1.41],[729.38,2.37]]]
["binance-futures","BNBUSDT",1733411165055,[[728.52,1.0],[728.5,0.14],[728.49,0.02],[728.38,0.01],[728.35,3.4]],[[728.53,15.87],[728.55,9.33],[728.56,11.49],[728.58,4.35],[728.6,14.78]]]
["binance-futures","BNBUSDT",1733411188408,[[728.03,0.13],[728.0,2.68],[727.98,0.01],[727.97,0.03],[727.96,2.95]],[[728.04,18.99],[728.05,0.47],[728.06,0.86],[728.07,0.82],[728.08,0.01]]]
["binance-futures","BNBUSDT",1733411245042,[[727.86,11.95],[727.85,2.78],[727.84,4.27],[727.83,0.55],[727.82,1.76]],[[727.87,0.21],[727.88,2.55],[727.89,0.1],[727.9,2.64],[727.92,3.75]]]
["binance-futures","BNBUSDT",1733411280446,[[727.79,2.93],[727.77,2.57],[727.76,2.42],[727.75,0.55],[727.74,0.41]],[[727.8,4.52],[727.81,0.24],[727.82,1.68],[727.83,1.3],[727.84,4.86]]]
["binance-futures","BNBUSDT",1733411327508,[[727.61,11.63],[727.59,0.84],[727.57,1.12],[727.56,3.73],[727.53,0.03]],[[727.62,0.34],[727.64,2.54],[727.66,0.02],[727.67,1.3],[727.68,6.9]]]
["binance-futures","BNBUSDT",1733411363013,[[727.6,0.99],[727.58,0.02],[727.53,0.01],[727.52,3.17],[727.51,0.02]],[[727.61,18.58],[727.62,7.91],[727.63,10.07],[727.64,13.02],[727.65,7.97]]]
["binance-futures","BNBUSDT",1733411401979,[[727.7,13.14],[727.68,2.68],[727.67,0.77],[727.66,0.31],[727.63,27.75]],[[727.71,0.23],[727.72,0.02],[727.74,0.02],[727.76,0.02],[727.77,2.15]]]
["binance-futures","BNBUSDT",1733411438513,[[728.19,6.61],[728.16,2.82],[728.15,4.58],[728.14,8.4],[728.13,1.02]],[[728.2,4.55],[728.23,0.55],[728.24,4.92],[728.26,0.55],[728.3,20.62]]]
["binance-futures","BNBUSDT",1733411503494,[[727.21,9.49],[727.2,0.02],[727.19,0.34],[727.16,2.84],[727.14,0.57]],[[727.22,21.07],[727.24,2.12],[727.26,0.01],[727.27,0.55],[727.28,4.14]]]
["binance-futures","BNBUSDT",1733411567377,[[727.16,0.38],[727.13,2.09],[727.12,2.96],[727.11,1.86]],[[727.17,10.0],[727.18,0.02],[727.19,2.17],[727.2,2.98],[727.21,0.01]]]
["binance-futures","BNBUSDT",1733411612743,[[727.43,12.79],[727.42,1.52],[727.41,0.53],[727.4,14.62],[727.39,11.46]],[[727.44,0.27],[727.47,0.02],[727.48,3.25],[727.51,2.32],[727.52,4.69]]]
["binance-futures","BNBUSDT",1733411646898,[[730.05,15.33],[730.04,4.91],[730.03,6.02],[730.02,1.33],[730.01,2.13]],[[730.06,1.06],[730.12,3.64],[730.14,1.57],[730.15,3.44],[730.17,0.14]]]
["binance-futures","BNBUSDT",1733411671450,[[729.1,6.12],[729.09,0.5],[729.08,3.09],[729.06,2.68],[729.05,2.16]],[[729.11,7.46],[729.12,3.09],[729.13,0.3],[729.14,1.48],[729.2,5.37]]]
["binance-futures","BNBUSDT",1733411725902,[[729.6,0.01],[729.59,0.21],[729.57,4.01],[729.55,0.74],[729.54,2.09]],[[729.61,9.37],[729.62,4.35],[729.63,7.09],[729.64,11.02],[729.65,1.85]]]
["binance-futures","BNBUSDT",1733411764165,[[729.37,9.18],[729.36,3.03],[729.35,0.56],[729.33,2.15],[729.32,2.93]],[[729.38,0.28],[729.4,2.93],[729.41,0.37],[729.43,1.14],[729.45,0.01]]]
["binance-futures","BNBUSDT",1733411812065,[[729.4,3.93],[729.39,6.02],[729.38,12.76],[729.35,1.23],[729.34,0.8]],[[729.41,3.33],[729.42,2.07],[729.44,3.4],[729.46,0.55],[729.5,1.65]]]
["binance-futures","BNBUSDT",1733411848592,[[728.69,22.28],[728.68,11.47],[728.67,12.86],[728.66,14.87],[728.65,0.2]],[[728.7,4.12],[728.71,0.02],[728.76,7.41],[728.77,0.75],[728.8,3.4]]]
["binance-futures","BNBUSDT",1733411886407,[[729.3,0.8],[729.28,0.04],[729.27,1.23],[729.26,0.1],[729.24,3.6]],[[729.31,13.7],[729.32,3.4],[729.33,1.49],[729.34,4.65],[729.35,29.34]]]
["binance-futures","BNBUSDT",1733411935747,[[729.75,8.44],[729.72,3.41],[729.7,0.55],[729.69,0.15],[729.68,30.7]],[[729.76,13.14],[729.77,1.21],[729.78,0.96],[729.79,0.01],[729.8,0.09]]]
["binance-futures","BNBUSDT",1733411972920,[[729.2,6.45],[729.16,0.03],[729.14,1.84],[729.13,0.03],[729.11,0.78]],[[729.21,25.68],[729.22,7.43],[729.23,10.44],[729.24,8.02],[729.26,0.02]]]
["binance-futures","BNBUSDT",1733412019624,[[727.57,2.24],[727.55,0.02],[727.54,0.02],[727.51,0.02],[727.47,8.38]],[[727.58,14.08],[727.59,11.49],[727.6,5.34],[727.61,7.39],[727.62,0.92]]]
["binance-futures","BNBUSDT",1733412050612,[[726.31,13.59],[726.3,3.07],[726.29,0.14],[726.28,4.46],[726.26,0.65]],[[726.32,1.28],[726.33,1.47],[726.34,0.56],[726.37,1.53],[726.4,8.97]]]
["binance-futures","BNBUSDT",1733412123043,[[724.09,9.18],[724.07,2.61]],[[724.1,9.42],[724.12,6.39],[724.14,3.67],[724.15,0.55],[724.16,4.79]]]
["binance-futures","BNBUSDT",1733412162786,[[723.0,7.47],[722.97,0.14],[722.96,3.9],[722.95,9.13],[722.86,9.6]],[[723.01,12.94],[723.03,18.94],[723.04,2.1],[723.06,0.55],[723.08,3.91]]]
["binance-futures","BNBUSDT",1733412178622,[[723.1,21.11],[723.09,0.97],[723.08,1.65],[723.07,3.81],[723.06,0.55]],[[723.11,0.54],[723.12,0.01],[723.13,0.25],[723.14,1.81],[723.15,0.14]]]
["binance-futures","BNBUSDT",1733412225966,[[720.44,83.93],[720.38,5.07],[720.37,16.87],[720.36,0.02],[720.35,0.02]],[[720.45,2.54],[720.47,0.55],[720.48,7.59],[720.49,4.33],[720.5,12.95]]]
["binance-futures","BNBUSDT",1733412264228,[[722.49,0.02],[722.48,0.12],[722.47,0.5],[722.46,0.02]],[[722.5,2.94],[722.51,18.65],[722.52,8.31],[722.53,9.02],[722.54,3.64]]]
["binance-futures","BNBUSDT",1733412296244,[[722.47,63.65],[722.42,0.57],[722.41,10.8],[722.26,15.49],[722.17,5.28]],[[722.48,1.7],[722.49,1.7],[722.51,5.34],[722.52,18.52],[722.59,0.37]]]
["binance-futures","BNBUSDT",1733412328709,[[723.47,17.1],[723.46,0.55],[723.44,3.15],[723.43,0.55],[723.42,8.43]],[[723.48,15.83],[723.5,1.04],[723.52,5.45],[723.53,0.71],[724.24,8.15]]]
["binance-futures","BNBUSDT",1733412368902,[[724.1,6.14],[724.08,5.13],[724.07,16.74],[724.06,0.1],[724.04,2.07]],[[724.11,3.17],[724.12,2.98],[724.13,1.69],[724.14,1.73],[724.15,0.75]]]
["binance-futures","BNBUSDT",1733412400867,[[724.68,18.76],[724.66,0.55],[724.64,3.63],[724.63,0.55],[724.61,0.26]],[[724.69,5.74],[724.71,0.01],[724.72,0.02],[724.73,20.15],[724.74,0.03]]]
["binance-futures","BNBUSDT",1733412440971,[[722.71,0.53],[722.67,5.05],[722.65,0.13],[722.62,0.02],[722.54,0.01]],[[722.72,5.25],[722.73,0.1],[722.74,0.56],[722.76,3.11],[722.77,1.57]]]
["binance-futures","BNBUSDT",1733412477427,[[721.93,0.83],[721.88,0.08],[721.87,3.62],[721.85,1.67],[721.84,0.03]],[[721.94,3.01],[721.95,1.04],[721.98,1.65],[721.99,2.35],[722.04,15.34]]]
["binance-futures","BNBUSDT",1733412506078,[[721.8,7.03],[721.76,0.58],[721.72,0.02],[721.7,0.14],[721.69,0.02]],[[721.81,1.05],[721.83,0.55],[721.84,2.93],[721.85,0.14],[721.86,2.51]]]
["binance-futures","BNBUSDT",1733412544194,[[719.15,10.73],[719.14,6.8],[719.13,3.69],[719.12,19.93],[719.1,13.11]],[[719.16,0.34],[719.2,0.34],[719.21,0.72],[719.23,2.07],[719.24,0.68]]]
["binance-futures","BNBUSDT",1733412611847,[[721.33,4.56],[721.31,0.54],[721.3,0.02],[721.29,0.03],[721.28,0.15]],[[721.34,8.83],[721.35,0.55],[721.36,3.02],[721.37,5.08],[721.38,11.14]]]
["binance-futures","BNBUSDT",1733412626481,[[721.6,10.63],[721.59,0.92],[721.56,2.87],[721.55,2.0],[721.54,8.3]],[[721.61,3.49],[721.62,0.02],[721.64,4.96],[721.68,18.86],[721.69,0.05]]]
["binance-futures","BNBUSDT",1733412682250,[[723.45,15.49],[723.44,4.29],[723.43,3.87],[723.42,3.65],[723.4,8.56]],[[723.46,1.78],[723.49,0.03],[723.5,1.7],[723.53,1.65],[723.63,8.16]]]
["binance-futures","BNBUSDT",1733412714589,[[723.51,4.08],[723.49,2.73],[723.48,3.14],[723.47,7.15],[723.46,0.55]],[[723.52,0.26],[723.53,0.07],[723.55,0.01],[723.56,3.14],[723.58,0.7]]]
["binance-futures","BNBUSDT",1733412755644,[[723.78,8.05],[723.75,9.55],[723.74,0.02],[723.72,0.02],[723.71,0.11]],[[723.79,3.22],[723.8,2.84],[723.83,0.55],[723.84,2.84],[723.85,0.02]]]
["binance-futures","BNBUSDT",1733412776067,[[723.33,1.68],[723.32,2.7],[723.3,8.41],[723.28,11.37],[723.24,2.71]],[[723.34,0.21],[723.35,6.26],[723.36,10.52],[723.38,0.56],[723.39,9.6]]]
["binance-futures","BNBUSDT",1733412822219,[[723.36,4.78],[723.34,0.71],[723.32,2.31],[723.3,0.55],[723.29,1.8]],[[723.37,9.9],[723.38,0.56],[723.39,1.98],[723.43,0.59],[723.44,9.11]]]
["binance-futures","BNBUSDT",1733412863596,[[723.66,4.64],[723.65,1.0],[723.64,2.31],[723.62,0.55],[723.6,2.33]],[[723.67,15.69],[723.68,2.31],[723.7,1.28],[723.71,3.87],[723.72,5.87]]]
["binance-futures","BNBUSDT",1733412899197,[[723.18,6.26],[723.17,2.93],[723.16,2.42],[723.15,1.8],[723.14,0.55]],[[723.19,17.61],[723.22,0.55],[723.24,2.44],[723.27,0.55],[723.32,8.41]]]
["binance-futures","BNBUSDT",1733412935956,[[723.8,24.5],[723.79,1.93],[723.78,0.55],[723.77,6.22],[723.76,1.65]],[[723.81,0.04],[723.83,0.02],[723.85,0.07],[723.88,2.54],[723.89,1.65]]]
["binance-futures","BNBUSDT",1733412972646,[[723.35,8.85],[723.34,5.83],[723.33,0.12],[723.32,4.06],[723.31,4.52]],[[723.36,0.03],[723.37,0.57],[723.38,0.03],[723.39,0.01],[723.4,2.41]]]
["binance-futures","BNBUSDT",1733413005699,[[723.92,3.8],[723.91,2.55],[723.88,2.29],[723.87,0.03],[723.86,0.55]],[[723.93,0.94],[723.95,3.65],[723.96,9.09],[723.97,1.65],[724.04,4.38]]]
["binance-futures","BNBUSDT",1733413046951,[[723.0,5.31],[722.98,0.02],[722.97,6.02],[722.96,0.02],[722.95,0.02]],[[723.01,34.94],[723.02,14.17],[723.03,12.13],[723.04,3.21],[723.06,0.22]]]
["binance-futures","BNBUSDT",1733413088829,[[723.46,9.86],[723.45,0.02],[723.43,1.97],[723.42,5.44],[723.4,1.93]],[[723.47,0.31],[723.48,2.52],[723.49,0.01],[723.51,0.55],[723.54,2.88]]]
["binance-futures","BNBUSDT",1733413162161,[[722.56,2.56],[722.55,1.13],[722.52,2.52],[722.51,0.68],[722.5,0.55]],[[722.57,1.15],[722.6,0.02],[722.61,0.37],[722.63,2.43],[722.66,7.99]]]
["binance-futures","BNBUSDT",1733413197814,[[722.52,35.16],[722.5,0.55],[722.49,3.32],[722.47,0.55],[722.27,1.94]],[[722.53,9.43],[722.55,1.48],[722.56,2.42],[722.6,13.13],[722.62,9.05]]]
["binance-futures","BNBUSDT",1733413232257,[[723.86,0.48],[723.84,2.52],[723.8,3.03]],[[723.87,12.93],[723.88,4.01],[723.91,0.57],[723.92,2.52],[723.94,6.05]]]
["binance-futures","BNBUSDT",1733413251906,[[722.94,2.3],[722.87,0.02],[722.84,2.41],[722.81,1.4],[722.8,2.39]],[[722.95,12.99],[722.96,9.04],[722.97,0.82],[722.98,0.55],[722.99,11.0]]]
["binance-futures","BNBUSDT",1733413306442,[[722.48,7.34],[722.42,0.95],[722.41,0.02],[722.4,2.41],[722.39,0.56]],[[722.49,16.23],[722.5,5.97],[722.51,0.95],[722.52,2.39],[722.53,8.24]]]
["binance-futures","BNBUSDT",1733413340847,[[721.49,17.32],[721.48,3.54],[721.46,3.36],[721.45,7.52],[721.44,5.14]],[[721.5,0.27],[721.51,0.59],[721.52,3.54],[721.53,1.81],[721.54,0.57]]]
["binance-futures","BNBUSDT",1733413381022,[[721.44,3.74],[721.43,5.52],[721.42,0.99],[721.41,0.48],[721.4,1.56]],[[721.45,1.45],[721.46,0.03],[721.47,0.27],[721.48,0.03],[721.49,2.32]]]
["binance-futures","BNBUSDT",1733413405051,[[721.7,2.07]],[[721.71,0.32],[721.73,8.84],[721.74,6.66],[721.75,32.64],[721.76,14.52]]]
["binance-futures","BNBUSDT",1733413454858,[[719.62,12.36],[719.61,1.7],[719.6,3.67],[719.59,2.2],[719.58,6.8]],[[719.63,3.83],[719.64,3.67],[719.65,0.02],[719.66,5.57],[719.67,38.82]]]
["binance-futures","BNBUSDT",1733413486549,[[720.57,1.95],[720.56,3.49],[720.53,0.01],[720.52,3.49]],[[720.58,10.82],[720.59,2.53],[720.6,3.49],[720.62,2.16],[720.63,2.71]]]
["binance-futures","BNBUSDT",1733413519643,[[722.36,5.67],[722.34,0.55],[722.33,2.15],[722.32,3.85],[722.31,0.96]],[[722.37,1.27],[722.38,1.65],[722.39,2.08],[722.4,4.3],[722.41,2.57]]]
["binance-futures","BNBUSDT",1733413559946,[[724.41,6.62],[724.4,4.04],[724.39,0.56]],[[724.42,16.85],[724.43,3.35],[724.44,14.29],[724.47,2.7],[724.49,4.32]]]
["binance-futures","BNBUSDT",1733413631335,[[724.53,17.0],[724.52,1.69],[724.51,8.59],[724.49,8.46],[724.48,13.94]],[[724.54,13.36],[724.56,10.16],[724.58,37.7],[724.6,7.81],[724.63,0.56]]]
["binance-futures","BNBUSDT",1733413665774,[[724.62,5.66],[724.6,3.3],[724.58,2.55],[724.57,4.16],[724.49,2.76]],[[724.63,2.83],[724.64,3.29],[724.66,5.61],[724.68,0.02],[724.7,2.17]]]
["binance-futures","BNBUSDT",1733413709431,[[723.6,6.07],[723.59,1.38],[723.58,12.49],[723.56,5.1],[723.55,11.26]],[[723.61,0.02],[723.62,0.02],[723.64,0.02],[723.69,6.82],[723.71,0.02]]]
["binance-futures","BNBUSDT",1733413715941,[[723.71,28.44],[723.7,0.92],[723.69,8.59],[723.68,19.56],[723.67,0.57]],[[723.72,16.03],[723.77,0.03],[723.78,0.6],[723.79,2.15],[723.81,0.03]]]
["binance-futures","BNBUSDT",1733413786086,[[722.56,6.24],[722.55,0.03],[722.54,0.01],[722.52,1.53],[722.48,2.19]],[[722.57,18.5],[722.58,13.51],[722.59,7.89],[722.6,7.7],[722.61,6.39]]]
["binance-futures","BNBUSDT",1733413817861,[[721.23,12.06],[721.22,8.56],[721.21,9.17],[721.2,8.57],[721.19,13.79]],[[721.24,7.03],[721.25,3.41],[721.26,0.12],[721.28,3.79],[721.29,0.38]]]
["binance-futures","BNBUSDT",1733413841345,[[722.08,2.42],[722.07,0.02],[722.04,2.28],[722.03,0.02],[722.02,2.82]],[[722.09,15.87],[722.1,3.89],[722.11,5.36],[722.12,12.36],[722.13,0.17]]]
["binance-futures","BNBUSDT",1733413890269,[[722.25,11.39],[722.23,0.55],[722.22,0.02],[722.21,2.26],[722.2,3.55]],[[722.26,5.29],[722.27,2.52],[722.28,3.42],[722.3,2.26],[722.31,2.82]]]
["binance-futures","BNBUSDT",1733413924206,[[723.31,0.02],[723.28,0.04],[723.27,0.02]],[[723.32,27.94],[723.33,4.62],[723.35,2.2],[723.36,3.42],[723.37,5.26]]]
["binance-futures","BNBUSDT",1733413965141,[[723.97,15.06],[723.96,3.41],[723.94,0.55],[723.92,10.76],[723.91,12.11]],[[723.98,2.48],[723.99,15.53],[724.0,65.75],[724.02,1.57],[724.05,0.15]]]
["binance-futures","BNBUSDT",1733413999818,[[723.57,3.76],[723.56,0.98],[723.54,0.55],[723.53,1.63],[723.51,0.55]],[[723.58,13.37],[723.59,1.47],[723.6,3.76],[723.62,0.55],[723.63,3.29]]]
["binance-futures","BNBUSDT",1733414033045,[[723.69,2.46],[723.64,3.95],[723.63,0.61],[723.61,0.06]],[[723.7,10.32],[723.71,1.65],[723.72,3.94],[723.73,0.02],[723.74,0.35]]]
["binance-futures","BNBUSDT",1733414076067,[[723.38,11.24],[723.37,0.11],[723.36,1.68],[723.35,0.62],[723.34,0.35]],[[723.39,12.83],[723.4,5.89],[723.42,2.54],[723.43,13.5],[723.45,2.12]]]
["binance-futures","BNBUSDT",1733414153460,[[724.74,10.93],[724.73,1.43],[724.72,3.92],[724.71,0.55],[724.69,1.14]],[[724.75,5.37],[724.79,2.97],[724.8,9.98],[724.81,3.16],[724.82,1.58]]]
["binance-futures","BNBUSDT",1733414161064,[[724.96,15.61],[724.95,1.05],[724.94,0.52],[724.92,8.57],[724.91,3.56]],[[724.97,9.82],[724.98,0.57],[724.99,78.88],[725.0,502.82],[725.02,0.62]]]
["binance-futures","BNBUSDT",1733414232007,[[725.49,2.36],[725.47,15.24],[725.46,1.23],[725.45,2.36],[725.44,3.1]],[[725.54,3.41],[725.55,6.64],[725.56,15.39],[725.59,0.56],[725.6,4.96]]]
["binance-futures","BNBUSDT",1733414266539,[[725.27,0.02],[725.26,0.02],[725.19,2.93],[725.17,4.19],[725.13,4.76]],[[725.28,21.08],[725.29,4.17],[725.3,13.05],[725.31,1.8],[725.32,11.2]]]
["binance-futures","BNBUSDT",1733414308272,[[725.52,7.29],[725.51,1.69],[725.49,0.01],[725.48,3.84],[725.47,0.21]],[[725.53,10.8],[725.54,0.55],[725.55,0.03],[725.56,3.9],[725.58,0.04]]]
["binance-futures","BNBUSDT",1733414326434,[[725.84,4.88],[725.81,2.36],[725.79,2.15],[725.78,9.0],[725.76,5.3]],[[725.85,3.14],[725.87,5.93],[725.88,3.84],[725.91,15.33],[726.0,103.26]]]
["binance-futures","BNBUSDT",1733414378733,[[725.28,0.02],[725.27,0.02],[725.26,0.02]],[[725.29,16.35],[725.3,4.35],[725.31,10.14],[725.32,23.4],[725.33,4.81]]]
["binance-futures","BNBUSDT",1733414427206,[[724.79,7.62],[724.78,2.2],[724.77,1.69],[724.76,0.23],[724.75,0.01]],[[724.8,23.8],[724.82,0.55],[724.84,7.68],[724.85,0.03],[724.86,10.99]]]
["binance-futures","BNBUSDT",1733414461524,[[725.32,13.52],[725.31,0.01],[725.3,0.55],[725.28,2.36],[725.27,0.85]],[[725.33,2.86],[725.34,0.02],[725.35,1.51],[725.36,5.44],[725.37,0.09]]]
["binance-futures","BNBUSDT",1733414494864,[[725.49,13.92],[725.46,0.55],[725.43,0.55],[725.42,0.68],[725.41,6.65]],[[725.5,22.65],[725.51,0.65],[725.52,4.0],[725.53,0.63],[725.54,0.65]]]
["binance-futures","BNBUSDT",1733414535620,[[727.26,0.03],[727.19,2.79],[727.16,16.96],[727.14,8.41],[727.0,6.98]],[[727.27,7.98],[727.28,15.43],[727.29,3.7],[727.3,2.91],[727.31,7.49]]]
["binance-futures","BNBUSDT",1733414569675,[[727.47,18.03],[727.46,5.73],[727.45,11.62],[727.44,10.68],[727.43,13.01]],[[727.48,0.39],[727.49,0.17],[727.5,53.71],[727.52,0.19],[727.53,13.92]]]
["binance-futures","BNBUSDT",1733414611106,[[727.87,17.68],[727.86,0.58],[727.85,2.36],[727.84,4.59],[727.83,1.73]],[[727.88,0.53],[727.92,4.59],[727.95,0.02],[727.96,6.71],[727.97,5.65]]]
["binance-futures","BNBUSDT",1733414649483,[[726.88,0.02],[726.86,25.2],[726.83,0.07],[726.82,1.29],[726.81,3.73]],[[726.89,17.1],[726.9,7.4],[726.91,8.55],[726.92,3.93],[726.95,6.05]]]
["binance-futures","BNBUSDT",1733414719817,[[726.82,1.01],[726.81,1.74],[726.79,3.99],[726.72,7.87],[726.7,4.41]],[[726.83,10.9],[726.84,3.73],[726.85,3.03],[726.86,13.0],[726.87,0.55]]]
["binance-futures","BNBUSDT",1733414761360,[[726.5,0.53],[726.49,18.95],[726.48,4.13],[726.47,0.01],[726.43,0.04]],[[726.51,18.85],[726.52,4.46],[726.55,2.46],[726.56,4.12],[726.57,1.39]]]
["binance-futures","BNBUSDT",1733414794454,[[726.63,1.64],[726.61,2.48],[726.6,4.31],[726.58,10.22],[726.54,0.23]],[[726.64,11.65],[726.66,0.57],[726.67,1.67],[726.71,0.58],[726.72,13.03]]]
["binance-futures","BNBUSDT",1733414811597,[[726.73,18.64],[726.72,12.59],[726.71,8.07],[726.7,6.92],[726.69,1.2]],[[726.74,1.2],[726.76,0.9],[726.78,0.03],[726.79,0.02],[726.84,7.72]]]
["binance-futures","BNBUSDT",1733414869025,[[724.71,2.14],[724.62,0.02],[724.61,2.67],[724.53,2.76],[724.52,8.01]],[[724.72,7.29],[724.74,0.59],[724.75,2.48],[724.76,3.91],[724.78,2.95]]]
["binance-futures","BNBUSDT",1733414902090,[[723.89,1.34],[723.88,3.7],[723.85,6.8],[723.81,10.44],[723.71,2.72]],[[723.9,9.29],[723.91,0.55],[723.93,0.03],[723.95,5.02],[723.96,7.8]]]
["binance-futures","BNBUSDT",1733414946453,[[724.42,24.31],[724.41,5.41],[724.4,6.53],[724.39,2.35],[724.37,0.12]],[[724.43,3.42],[724.45,0.02],[724.47,0.05],[724.48,0.03],[724.49,4.27]]]
["binance-futures","BNBUSDT",1733414968848,[[724.54,17.79],[724.52,3.51],[724.5,0.57],[724.49,0.03],[724.48,6.84]],[[724.55,10.07],[724.58,0.55],[724.59,3.67],[724.6,21.72],[724.66,0.56]]]
["binance-futures","BNBUSDT",1733415018228,[[724.98,2.42],[724.96,3.69],[724.95,0.57],[724.94,2.49],[724.93,2.48]],[[724.99,34.09],[725.0,8.5],[725.01,10.29],[725.02,1.65],[725.03,7.33]]]
["binance-futures","BNBUSDT",1733415061472,[[725.04,5.6],[725.0,3.69],[724.98,2.94],[724.97,1.64],[724.93,5.44]],[[725.05,17.16],[725.06,2.26],[725.07,0.02],[725.08,4.1],[725.1,0.02]]]
["binance-futures","BNBUSDT",1733415095575,[[725.22,2.14],[725.2,0.01],[725.19,0.02],[725.18,0.02],[725.16,2.5]],[[725.23,33.18],[725.24,14.22],[725.25,2.82],[725.26,5.45],[725.27,0.55]]]
["binance-futures","BNBUSDT",1733415136731,[[726.03,8.98],[726.02,2.42],[726.01,1.26],[726.0,8.96],[725.99,0.55]],[[726.04,3.0],[726.06,0.02],[726.08,8.01],[726.09,0.02],[726.11,1.7]]]
["binance-futures","BNBUSDT",1733415177146,[[725.87,12.35],[725.86,1.99],[725.84,8.64],[725.83,0.56],[725.76,3.65]],[[725.88,7.43],[725.9,2.48],[725.91,6.0],[725.92,1.4],[725.93,9.1]]]
["binance-futures","BNBUSDT",1733415255963,[[725.24,3.72],[725.22,0.55],[725.2,12.24],[725.19,0.55],[725.17,21.87]],[[725.25,15.85],[725.27,0.02],[725.28,3.5],[725.29,0.02],[725.3,0.56]]]
["binance-futures","BNBUSDT",1733415302567,[[724.01,5.13],[724.0,19.32],[723.99,4.24],[723.98,10.76],[723.94,2.81]],[[724.02,3.0],[724.03,0.02],[724.04,1.62],[724.05,2.52],[724.06,0.71]]]
["binance-futures","BNBUSDT",1733415347703,[[725.13,0.64],[725.12,1.06],[725.09,2.49],[725.07,0.02],[725.06,0.56]],[[725.14,7.81],[725.15,3.86],[725.16,7.6],[725.17,2.66],[725.19,4.56]]]
["binance-futures","BNBUSDT",1733415381254,[[724.96,0.04],[724.9,0.55],[724.89,1.41],[724.88,9.24],[724.87,17.76]],[[724.97,21.29],[724.99,3.52],[725.0,4.21],[725.01,2.72],[725.02,3.01]]]
["binance-futures","BNBUSDT",1733415420065,[[725.87,0.67],[725.86,0.56],[725.85,1.55],[725.84,10.3],[725.83,0.56]],[[725.88,10.36],[725.89,0.03],[725.9,0.74],[725.91,0.72],[725.92,1.77]]]
["binance-futures","BNBUSDT",1733415456654,[[726.16,15.67],[726.15,9.04],[726.14,3.1],[726.13,6.8],[726.12,6.27]],[[726.17,0.18],[726.19,0.02],[726.21,0.26],[726.22,0.03],[726.23,0.02]]]
["binance-futures","BNBUSDT",1733415477708,[[727.03,0.26],[727.0,3.46],[726.99,0.14],[726.98,0.55],[726.97,0.02]],[[727.04,11.12],[727.05,2.09],[727.06,6.0],[727.07,0.37],[727.08,3.56]]]
["binance-futures","BNBUSDT",1733415537117,[[726.79,13.71],[726.77,0.06],[726.76,4.97],[726.75,2.4],[726.74,2.91]],[[726.8,0.26],[726.84,3.27],[726.85,3.77],[726.86,1.65],[726.87,3.07]]]
["binance-futures","BNBUSDT",1733415573000,[[727.15,0.62],[727.12,0.03],[727.11,0.02],[727.09,2.36],[727.08,3.28]],[[727.16,8.73],[727.17,13.27],[727.18,3.34],[727.19,0.55],[727.2,6.72]]]
["binance-futures","BNBUSDT",1733415617161,[[727.06,1.32],[727.05,0.7],[727.04,0.69],[727.03,0.04],[727.0,4.23]],[[727.07,50.47],[727.08,11.72],[727.09,3.57],[727.1,14.53],[727.11,1.57]]]
["binance-futures","BNBUSDT",1733415690547,[[727.24,12.95],[727.23,2.74],[727.2,3.44],[727.19,4.77],[727.16,10.24]],[[727.25,10.27],[727.27,3.3],[727.28,5.08],[727.29,1.07],[727.3,0.55]]]
["binance-futures","BNBUSDT",1733415700888,[[727.56,5.22],[727.55,1.65],[727.51,2.32]],[[727.57,8.55],[727.59,0.55],[727.6,9.18],[727.61,18.25],[727.62,0.55]]]
["binance-futures","BNBUSDT",1733415740433,[[727.55,12.8],[727.54,0.55],[727.52,5.24],[727.51,2.93],[727.5,2.36]],[[727.56,5.46],[727.6,7.61],[727.61,8.77],[727.62,1.63],[727.67,2.84]]]
["binance-futures","BNBUSDT",1733415828172,[[727.19,19.05],[727.18,0.09],[727.16,3.78],[727.15,0.75],[727.14,20.81]],[[727.2,10.5],[727.22,0.01],[727.25,2.36],[727.26,2.37],[727.27,1.1]]]
["binance-futures","BNBUSDT",1733415877523,[[728.04,11.21],[728.03,1.65],[728.01,0.02],[728.0,3.9],[727.99,6.99]],[[728.05,12.05],[728.08,3.77],[728.09,0.47],[728.1,1.55],[733.77,4.79]]]
["binance-futures","BNBUSDT",1733415913933,[[727.49,0.63],[727.47,0.01],[727.46,1.15],[727.44,0.01],[727.35,8.35]],[[727.5,17.09],[727.51,2.35],[727.52,8.22],[727.53,0.56],[727.54,1.03]]]
["binance-futures","BNBUSDT",1733415961246,[[727.06,8.58],[727.05,5.83],[727.04,3.96],[727.03,0.76],[727.02,10.72]],[[727.07,8.37],[727.08,0.48],[727.09,3.69],[727.1,2.81],[727.11,1.05]]]
["binance-futures","BNBUSDT",1733415999518,[[727.04,0.86],[727.01,0.01],[727.0,3.96],[726.99,0.52],[726.96,3.98]],[[727.05,14.78],[727.06,10.37],[727.07,0.48],[727.09,3.22],[727.11,1.03]]]
["binance-futures","BNBUSDT",1733416052875,[[728.83,3.27],[728.82,0.55],[728.8,4.36],[728.79,2.21]],[[728.84,26.35],[728.85,0.35],[728.87,1.68],[728.89,0.13],[728.91,2.35]]]
["binance-futures","BNBUSDT",1733416085520,[[728.56,1.43],[728.54,0.02],[728.53,0.01],[728.51,0.76],[728.5,6.26]],[[728.57,34.25],[728.6,9.84],[728.61,10.79],[728.62,8.08],[728.63,4.73]]]
["binance-futures","BNBUSDT",1733416130397,[[727.68,9.9],[727.67,0.63],[727.66,0.72],[727.65,5.42],[727.64,0.03]],[[727.69,22.66],[727.7,0.01],[727.71,5.01],[727.72,14.93],[727.74,7.6]]]
["binance-futures","BNBUSDT",1733416172487,[[727.32,3.13],[727.31,5.16],[727.3,0.54],[727.29,0.12],[727.28,0.69]],[[727.33,15.25],[727.34,2.87],[727.35,3.82],[727.36,5.3],[727.37,0.01]]]
["binance-futures","BNBUSDT",1733416244907,[[727.12,10.13],[727.11,9.95],[727.09,6.08],[727.08,12.16]],[[727.13,0.3],[727.14,10.63],[727.15,0.01],[727.16,8.61],[727.17,21.62]]]
["binance-futures","BNBUSDT",1733416257217,[[727.01,3.33],[726.97,0.01],[726.95,0.55],[726.94,18.8],[726.9,2.63]],[[727.02,15.6],[727.03,17.36],[727.04,13.14],[727.05,1.65],[727.06,12.04]]]
["binance-futures","BNBUSDT",1733416301002,[[726.18,1.71],[726.17,8.22],[726.15,0.19],[726.14,0.08],[726.12,0.05]],[[726.19,16.76],[726.2,21.36],[726.21,0.01],[726.22,3.8],[726.23,14.91]]]
["binance-futures","BNBUSDT",1733416336971,[[725.64,0.98],[725.62,0.55],[725.6,8.0],[725.59,1.93],[725.53,0.67]],[[725.65,8.97],[725.66,2.36],[725.67,5.71],[725.68,4.78],[725.7,8.88]]]
["binance-futures","BNBUSDT",1733416412226,[[726.94,1.71],[726.93,0.02],[726.91,0.86],[726.9,1.64],[726.89,0.02]],[[726.95,15.48],[726.96,4.32],[726.98,0.55],[726.99,1.65],[727.0,7.34]]]
["binance-futures","BNBUSDT",1733416463761,[[727.48,13.07],[727.46,0.56],[727.45,1.5],[727.44,4.1],[727.43,6.63]],[[727.49,33.16],[727.5,13.73],[727.51,2.3],[727.52,0.14],[727.54,0.57]]]
["binance-futures","BNBUSDT",1733416503506,[[726.55,1.69],[726.54,0.02],[726.52,0.02],[726.51,0.68],[726.5,0.6]],[[726.56,9.08],[726.57,7.25],[726.58,4.58],[726.59,14.08],[726.6,8.54]]]
["binance-futures","BNBUSDT",1733416551150,[[725.59,8.99],[725.58,0.34],[725.57,0.34],[725.56,8.29],[725.55,0.51]],[[725.6,0.62],[725.63,0.08],[725.64,4.29],[725.65,0.13],[725.67,0.57]]]
["binance-futures","BNBUSDT",1733416579392,[[725.61,1.0],[725.6,12.7],[725.59,0.55],[725.58,7.67],[725.57,0.51]],[[725.62,198.95],[725.63,0.79],[725.66,0.02],[725.67,0.55],[726.02,2.19]]]
["binance-futures","BNBUSDT",1733416615059,[[725.56,12.11],[725.55,0.01],[725.54,0.78],[725.53,0.02],[725.52,9.15]],[[725.57,6.78],[725.58,0.96],[725.59,4.92],[725.6,5.47],[725.61,0.13]]]
["binance-futures","BNBUSDT",1733416657416,[[724.0,224.67],[723.99,8.2],[723.98,0.43],[723.97,0.03],[723.96,2.29]],[[724.01,11.02],[724.02,2.42],[724.03,4.39],[724.04,6.33],[724.05,9.04]]]
["binance-futures","BNBUSDT",1733416676193,[[724.1,10.6],[724.07,0.02],[724.06,0.01],[724.05,2.38]],[[724.11,10.43],[724.12,16.74],[724.13,2.41],[724.15,13.55],[724.16,6.02]]]
["binance-futures","BNBUSDT",1733416726276,[[724.6,3.08],[724.59,0.2],[724.58,0.29],[724.54,2.39],[724.53,0.03]],[[724.61,21.97],[724.62,9.2],[724.63,18.08],[724.64,4.89],[724.65,7.6]]]
["binance-futures","BNBUSDT",1733416768331,[[723.31,2.73],[723.28,0.15],[723.26,2.37],[723.25,2.39],[723.24,4.41]],[[723.32,17.95],[723.33,1.73],[723.34,9.63],[723.35,0.55],[723.36,5.39]]]
["binance-futures","BNBUSDT",1733416802331,[[722.54,1.44],[722.53,7.6],[722.52,4.29],[722.5,1.34]],[[722.55,20.25],[722.58,2.32],[722.6,0.01],[722.61,2.37],[722.62,2.42]]]
["binance-futures","BNBUSDT",1733416836760,[[723.98,15.06],[723.97,4.12],[723.96,3.78],[723.95,5.17],[723.94,1.67]],[[723.99,2.39],[724.0,0.94],[724.02,0.03],[724.04,0.02],[724.07,0.55]]]
["binance-futures","BNBUSDT",1733416876219,[[725.35,13.23],[725.33,1.02],[725.32,11.93],[725.31,1.02],[725.3,12.85]],[[725.36,1.05],[725.38,3.37],[725.4,2.63],[725.41,2.78],[725.44,0.24]]]
["binance-futures","BNBUSDT",1733416954523,[[724.29,15.89],[724.28,0.07],[724.26,0.62],[724.24,1.32],[724.23,0.95]],[[724.3,11.14],[724.31,5.59],[724.32,5.61],[724.33,3.81],[724.34,9.49]]]
["binance-futures","BNBUSDT",1733416999643,[[725.54,9.53],[725.53,1.69],[725.52,3.75],[725.51,0.55],[725.49,4.73]],[[725.55,4.01],[725.56,0.02],[725.57,1.54],[725.59,0.55],[725.6,0.02]]]
["binance-futures","BNBUSDT",1733417041950,[[727.37,10.16],[727.36,27.29],[727.35,14.57],[727.34,1.88],[727.33,36.07]],[[727.38,4.85],[727.4,4.27],[727.41,0.24],[727.43,0.58],[727.45,1.97]]]
["binance-futures","BNBUSDT",1733417069482,[[728.17,9.99],[728.16,0.41],[728.15,0.55],[728.13,2.35],[728.12,10.29]],[[728.18,7.52],[728.19,1.71],[728.2,5.55],[728.21,0.02],[728.23,2.35]]]
["binance-futures","BNBUSDT",1733417113115,[[728.95,1.22],[728.94,0.55],[728.92,4.88],[728.91,2.21],[728.9,1.9]],[[728.96,1.45],[728.97,3.88],[729.0,6.11],[729.01,3.62],[729.12,14.26]]]
["binance-futures","BNBUSDT",1733417149209,[[729.2,11.94],[729.18,0.78],[729.16,4.3],[729.15,9.6],[729.14,1.61]],[[729.21,51.41],[729.22,3.65],[729.23,0.08],[729.27,0.55],[729.28,0.1]]]
["binance-futures","BNBUSDT",1733417208610,[[730.61,5.07],[730.59,6.15],[730.58,0.55],[730.56,4.23],[730.55,0.55]],[[730.62,1.15],[730.63,1.82],[730.64,3.51],[730.66,2.8],[730.67,2.44]]]
["binance-futures","BNBUSDT",1733417225858,[[730.97,11.39],[730.96,3.87],[730.95,2.2],[730.94,8.18],[730.93,3.28]],[[730.98,9.44],[730.99,2.23],[731.0,9.12],[731.01,6.16],[731.03,2.23]]]
["binance-futures","BNBUSDT",1733417259628,[[731.32,3.81],[731.31,2.06],[731.3,0.14],[731.29,0.01],[731.27,33.17]],[[731.33,3.53],[731.35,7.62],[731.36,10.21],[731.38,0.55],[731.4,15.65]]]
["binance-futures","BNBUSDT",1733417301491,[[732.46,4.64],[732.44,3.85],[732.42,0.55],[732.4,3.84],[732.28,19.03]],[[732.47,6.23],[732.48,3.85],[732.5,2.78],[732.52,9.72],[732.53,11.73]]]
["binance-futures","BNBUSDT",1733417364738,[[731.0,13.25],[730.99,1.29],[730.98,0.71],[730.97,1.7],[730.96,11.12]],[[731.01,3.4],[731.04,3.64],[731.06,0.55],[731.07,9.74],[731.08,3.64]]]
["binance-futures","BNBUSDT",1733417369706,[[730.94,0.02],[730.93,620.74]],[[730.95,1.47],[730.97,16.85],[730.98,5.6],[730.99,7.85],[731.0,7.09]]]
["binance-futures","BNBUSDT",1733417411464,[[730.48,4.68],[730.47,21.81],[730.45,1.84],[730.44,12.24],[730.43,17.99]],[[730.53,0.48],[730.58,2.71],[730.61,1.15],[730.62,2.89],[730.64,6.51]]]
["binance-futures","BNBUSDT",1733417486684,[[731.51,19.43],[731.5,2.5],[731.49,3.47],[731.48,4.42],[731.47,4.79]],[[731.52,2.11],[731.53,2.17],[731.54,0.01],[731.57,0.02],[731.58,1.07]]]
["binance-futures","BNBUSDT",1733417530017,[[731.61,14.55],[731.6,8.05],[731.59,3.89],[731.58,2.01],[731.57,6.46]],[[731.62,7.56],[731.63,1.38],[731.66,0.61],[731.67,0.6],[731.68,6.51]]]
["binance-futures","BNBUSDT",1733417568743,[[732.55,7.64],[732.54,1.69],[732.53,2.12],[732.52,6.8],[732.51,1.65]],[[732.56,2.24],[732.58,0.64],[732.61,0.09],[732.62,0.02],[732.63,1.7]]]
["binance-futures","BNBUSDT",1733417603782,[[733.02,11.08],[733.01,0.43],[733.0,4.86],[732.98,9.79],[732.82,2.47]],[[733.03,0.58],[733.05,4.76],[733.08,6.83],[733.11,0.56],[733.17,2.09]]]
["binance-futures","BNBUSDT",1733417647231,[[733.47,16.48],[733.46,0.55],[733.45,1.69],[733.44,6.5],[733.43,17.54]],[[733.48,0.02],[733.49,0.03],[733.5,1.03],[733.51,0.36],[733.52,6.32]]]
["binance-futures","BNBUSDT",1733417696318,[[732.49,0.26],[732.48,0.37],[732.47,0.02],[732.45,0.01],[732.44,0.02]],[[732.5,12.47],[732.51,8.82],[732.52,6.06],[732.53,1.84],[732.55,2.67]]]
["binance-futures","BNBUSDT",1733417727642,[[732.11,1.58],[732.07,0.01],[732.04,5.13],[732.03,1.68],[732.02,10.51]],[[732.12,20.53],[732.14,2.31],[732.15,0.55],[732.16,5.09],[732.17,0.71]]]
["binance-futures","BNBUSDT",1733417765228,[[731.85,9.75],[731.84,7.8],[731.81,2.51],[731.79,0.05],[731.78,0.58]],[[731.86,3.83],[731.87,1.7],[731.88,8.15],[731.9,1.65],[731.91,0.55]]]
["binance-futures","BNBUSDT",1733417800213,[[732.02,6.76],[732.01,4.57],[732.0,7.41],[731.99,0.67],[731.93,0.15]],[[732.03,2.84],[732.05,0.02],[732.06,0.02],[732.08,2.12],[732.11,3.04]]]
["binance-futures","BNBUSDT",1733417870979,[[732.77,1.0],[732.74,2.7],[732.71,0.56],[732.7,4.75],[732.69,0.02]],[[732.78,3.84],[732.8,1.69],[732.82,0.55],[732.83,0.21],[732.85,0.2]]]
["binance-futures","BNBUSDT",1733417883771,[[733.79,47.44],[733.78,0.55],[733.76,5.25],[733.75,0.55]],[[733.8,2.01],[733.81,0.07],[733.82,1.57],[733.83,1.64],[733.84,10.61]]]
["binance-futures","BNBUSDT",1733417916075,[[734.04,0.04],[734.03,1.4],[734.02,0.11],[734.0,0.08],[733.99,0.03]],[[734.05,4.94],[734.06,8.16],[734.07,6.16],[734.08,11.97],[734.1,6.68]]]
["binance-futures","BNBUSDT",1733417957232,[[733.39,7.71],[733.38,0.01],[733.36,3.7],[733.35,0.56],[733.32,2.18]],[[733.4,1.12],[733.41,0.13],[733.44,3.7],[733.45,0.13],[733.47,5.53]]]
["binance-futures","BNBUSDT",1733418028000,[[733.04,1.61],[733.03,0.02],[733.01,1.46],[733.0,7.96],[732.98,0.55]],[[733.05,12.81],[733.06,0.55],[733.07,0.01],[733.08,6.85],[733.09,1.12]]]
["binance-futures","BNBUSDT",1733418076482,[[731.78,0.16],[731.75,4.38],[731.74,1.26],[731.69,0.39],[731.67,3.41]],[[731.79,4.04],[731.81,12.67],[731.82,23.39],[731.83,21.95],[731.84,10.67]]]
["binance-futures","BNBUSDT",1733418109043,[[731.05,6.91],[731.04,4.91],[731.03,6.75],[731.02,0.31],[731.01,82.82]],[[731.06,4.01],[731.07,7.83],[731.08,0.02],[731.09,0.01],[731.11,2.58]]]
["binance-futures","BNBUSDT",1733418144536,[[730.92,10.36],[730.91,0.02],[730.9,1.23],[730.88,8.29],[730.87,2.53]],[[730.93,12.09],[730.94,2.78],[730.95,4.0],[730.96,9.16],[730.97,1.01]]]
["binance-futures","BNBUSDT",1733418191225,[[730.68,13.83],[730.67,1.17],[730.66,1.42],[730.65,4.11],[730.56,5.09]],[[730.69,5.75],[730.71,0.55],[730.72,7.26],[730.73,21.73],[730.75,8.94]]]
["binance-futures","BNBUSDT",1733418225457,[[730.6,0.13],[730.57,0.21],[730.56,1.66],[730.52,8.18]],[[730.61,11.61],[730.62,2.5],[730.63,6.49],[730.64,0.01],[730.67,19.7]]]
["binance-futures","BNBUSDT",1733418268448,[[731.56,0.1],[731.55,0.34],[731.54,0.55],[731.52,0.32],[731.51,0.55]],[[731.58,0.04],[731.59,0.57],[731.6,4.31],[731.62,0.59],[731.66,0.58]]]
["binance-futures","BNBUSDT",1733418304213,[[731.98,15.86],[731.97,3.49],[731.96,4.01],[731.94,1.73],[731.92,8.34]],[[731.99,0.46],[732.0,0.93],[732.02,0.02],[732.04,3.57],[732.07,0.62]]]
["binance-futures","BNBUSDT",1733418353297,[[731.58,11.2],[731.57,0.02],[731.56,3.06],[731.55,0.01],[731.54,0.57]],[[731.59,2.56],[731.61,0.01],[731.65,0.01],[731.67,2.55],[731.68,6.68]]]
["binance-futures","BNBUSDT",1733418380565,[[731.54,9.33],[731.53,3.28],[731.52,2.97],[731.51,2.2],[731.5,2.67]],[[731.55,3.43],[731.58,0.01],[731.59,0.55],[731.6,1.45],[731.61,7.63]]]
["binance-futures","BNBUSDT",1733418416146,[[733.04,30.64],[733.03,1.02],[733.0,7.28],[732.97,31.37]],[[733.05,11.96],[733.06,3.88],[733.07,0.05],[733.08,3.24],[733.09,1.83]]]
["binance-futures","BNBUSDT",1733418452581,[[732.6,21.28],[732.59,11.09],[732.58,3.11],[732.57,7.59],[732.56,10.1]],[[732.61,0.02],[732.63,0.03],[732.64,0.02],[732.66,0.02],[732.69,0.02]]]
["binance-futures","BNBUSDT",1733418528641,[[733.31,3.56],[733.28,2.83],[733.27,0.03],[733.24,4.31],[733.23,0.03]],[[733.32,17.25],[733.33,0.01],[733.34,5.95],[733.35,8.82],[733.36,17.97]]]
["binance-futures","BNBUSDT",1733418585912,[[734.03,21.75],[734.02,2.41],[734.01,3.88],[734.0,7.09],[733.99,2.52]],[[734.04,0.73],[734.06,0.02],[734.07,0.02],[734.1,1.55],[734.14,0.68]]]
["binance-futures","BNBUSDT",1733418632601,[[733.04,36.97],[733.03,1.36],[733.02,0.12],[733.01,1.71],[733.0,11.28]],[[733.05,0.47],[733.07,0.07],[733.11,1.63],[733.14,0.59],[733.15,1.8]]]
["binance-futures","BNBUSDT",1733418670012,[[733.36,14.71],[733.35,0.55],[733.33,1.16],[733.32,11.39],[733.31,7.6]],[[733.37,1.18],[733.39,0.1],[733.41,0.01],[733.42,0.02],[733.43,1.19]]]
["binance-futures","BNBUSDT",1733418704725,[[733.77,9.12],[733.76,31.47],[733.75,8.16],[733.74,8.82],[733.73,9.75]],[[733.78,1.84],[733.81,0.02],[733.82,0.02],[733.84,0.05],[733.85,0.01]]]
["binance-futures","BNBUSDT",1733418755272,[[733.46,3.08],[733.41,0.03],[733.4,4.13],[733.38,1.0]],[[733.47,31.25],[733.48,6.95],[733.49,22.9],[733.5,40.0],[733.51,0.58]]]
["binance-futures","BNBUSDT",1733418794033,[[733.17,8.23],[733.15,0.01],[733.14,1.37],[733.12,3.62]],[[733.18,14.55],[733.19,16.1],[733.2,3.62],[733.21,0.09],[733.22,0.61]]]
["binance-futures","BNBUSDT",1733418831206,[[733.17,55.52],[733.14,0.56],[733.13,0.25],[733.12,0.73],[733.11,0.55]],[[733.18,19.7],[733.23,1.92],[733.24,3.61],[733.26,0.01],[733.27,2.22]]]
["binance-futures","BNBUSDT",1733418887273,[[732.32,1.66],[732.31,0.05],[732.3,0.59],[732.29,0.14],[732.28,0.04]],[[732.33,16.54],[732.34,2.15],[732.35,0.58],[732.36,3.79],[732.39,0.55]]]
["binance-futures","BNBUSDT",1733418913853,[[732.07,10.23],[732.05,2.57],[732.04,7.72],[732.03,17.81],[732.02,6.67]],[[732.08,11.96],[732.1,0.59],[732.11,14.75],[732.13,0.02],[732.17,0.14]]]
["binance-futures","BNBUSDT",1733418955941,[[733.76,15.44],[733.75,4.07],[733.74,7.95],[733.73,2.2],[733.72,11.38]],[[733.77,0.26],[733.84,3.78],[733.98,9.84],[734.06,9.0],[734.1,2.52]]]
["binance-futures","BNBUSDT",1733418990615,[[733.52,10.87],[733.51,8.15],[733.5,2.0],[733.48,5.24],[733.46,6.18]],[[733.53,0.44],[733.55,0.02],[733.57,0.02],[733.61,2.06],[733.64,9.16]]]
["binance-futures","BNBUSDT",1733419046638,[[733.37,13.12],[733.36,16.44],[733.35,8.51],[733.34,18.23],[733.33,15.28]],[[733.38,0.09],[733.41,2.47],[733.43,0.02],[733.44,1.71],[733.46,6.55]]]
["binance-futures","BNBUSDT",1733419071207,[[733.79,19.16],[733.78,0.55],[733.74,0.03],[733.7,1.61],[733.68,13.57]],[[733.8,13.62],[733.81,15.2],[733.84,6.41],[733.85,7.96],[733.86,1.68]]]
["binance-futures","BNBUSDT",1733419147124,[[735.36,3.74],[735.35,0.43],[735.32,3.24],[735.3,28.31],[735.27,0.59]],[[735.37,11.33],[735.38,0.55],[735.39,8.25],[735.4,3.93],[735.41,6.33]]]
["binance-futures","BNBUSDT",1733419188379,[[735.47,29.13],[735.46,0.55],[735.44,8.13],[735.43,0.55]],[[735.48,0.73],[735.56,1.44],[735.57,0.53],[735.58,4.12],[735.61,2.09]]]
["binance-futures","BNBUSDT",1733419226469,[[735.44,25.63],[735.43,4.7],[735.42,9.29],[735.4,15.35],[735.39,2.15]],[[735.45,0.95],[735.46,0.07],[735.5,4.29],[735.51,0.02],[735.52,11.92]]]
["binance-futures","BNBUSDT",1733419261964,[[735.44,2.38],[735.41,1.57],[735.4,2.92],[735.37,0.25],[735.36,2.93]],[[735.45,13.49],[735.46,0.54],[735.47,1.69],[735.48,2.92],[735.51,2.55]]]
["binance-futures","BNBUSDT",1733419308160,[[735.9,0.29],[735.85,3.76],[735.84,4.45],[735.83,7.34],[735.81,2.46]],[[735.91,11.34],[735.92,14.42],[735.93,8.23],[735.94,10.55],[735.95,14.62]]]
["binance-futures","BNBUSDT",1733419353334,[[736.13,4.25],[736.11,0.44],[736.08,3.07],[736.03,9.4],[735.99,4.0]],[[736.14,12.97],[736.15,6.48],[736.16,3.82],[736.18,0.54],[736.22,1.57]]]
["binance-futures","BNBUSDT",1733419382527,[[736.09,4.6],[736.08,5.85],[736.06,2.05],[736.01,0.02],[736.0,1.54]],[[736.1,15.15],[736.11,0.19],[736.13,0.03],[736.14,0.54],[736.22,3.88]]]
["binance-futures","BNBUSDT",1733419426959,[[735.36,0.47],[735.32,6.82],[735.3,0.03],[735.28,2.64],[735.2,7.37]],[[735.37,17.27],[735.38,0.54],[735.4,7.98],[735.41,10.28],[735.43,5.1]]]
["binance-futures","BNBUSDT",1733419463943,[[735.84,5.91],[735.82,1.69],[735.79,1.65],[735.76,3.25],[735.73,0.02]],[[735.85,12.43],[735.86,0.54],[735.87,1.9],[735.88,2.65],[735.9,2.01]]]
["binance-futures","BNBUSDT",1733419527178,[[736.66,0.8],[736.63,0.54],[736.6,3.52],[736.57,2.03],[736.55,2.36]],[[736.67,15.51],[736.69,0.77],[736.7,0.67],[736.71,0.54],[736.72,2.0]]]
["binance-futures","BNBUSDT",1733419545249,[[736.9,8.68],[736.88,0.04],[736.87,0.54],[736.86,2.01],[736.85,0.02]],[[736.91,2.76],[736.92,3.7],[736.93,1.8],[736.95,0.54],[736.96,5.49]]]
["binance-futures","BNBUSDT",1733419580756,[[736.48,10.87],[736.47,1.49],[736.45,0.01],[736.44,5.75],[736.42,0.54]],[[736.49,21.95],[736.53,0.12],[736.54,0.13],[736.57,1.92],[736.58,0.56]]]
["binance-futures","BNBUSDT",1733419624554,[[735.69,12.57],[735.68,4.21],[735.67,2.37],[735.66,3.23],[735.65,9.38]],[[735.7,1.26],[735.71,0.02],[735.72,4.21],[735.74,1.81],[735.75,0.01]]]
["binance-futures","BNBUSDT",1733419693009,[[735.64,0.02]],[[735.65,21.37],[735.66,7.6],[735.67,4.24],[735.68,16.44],[735.69,11.18]]]
["binance-futures","BNBUSDT",1733419742119,[[735.61,0.25],[735.56,3.26],[735.55,2.07],[735.54,3.69]],[[735.62,16.27],[735.63,1.69],[735.64,3.26],[735.66,2.01],[735.67,2.55]]]
["binance-futures","BNBUSDT",1733419794018,[[735.1,13.42],[735.08,4.47],[735.07,6.16],[735.06,1.75],[735.05,8.7]],[[735.11,3.93],[735.13,0.01],[735.14,0.02],[735.15,0.59],[735.17,0.71]]]
["binance-futures","BNBUSDT",1733419830760,[[735.95,22.94],[735.94,13.03],[735.93,3.36],[735.92,11.19],[735.91,2.82]],[[735.96,0.02],[735.99,0.08],[736.02,0.01],[736.03,0.07],[736.05,0.01]]]
["binance-futures","BNBUSDT",1733419873447,[[734.91,16.65],[734.9,0.54],[734.88,4.89],[734.87,0.54],[734.86,1.0]],[[734.92,3.38],[734.96,0.02],[734.98,0.55],[734.99,2.14],[735.01,1.72]]]
["binance-futures","BNBUSDT",1733419908745,[[733.85,0.49],[733.84,5.46],[733.83,4.86],[733.82,5.8],[733.8,6.49]],[[733.86,8.94],[733.87,1.43],[733.89,0.03],[733.9,0.16],[733.91,1.1]]]
["binance-futures","BNBUSDT",1733419942015,[[733.9,11.32],[733.88,3.08],[733.84,4.28],[733.83,1.73],[733.77,0.18]],[[733.91,4.11],[733.92,3.08],[733.94,2.61],[733.95,2.12],[733.96,11.09]]]
["binance-futures","BNBUSDT",1733419987058,[[734.92,9.16],[734.9,0.41],[734.89,2.12],[734.88,1.64],[734.87,0.54]],[[734.93,5.2],[734.94,0.03],[734.95,2.82],[734.96,3.08],[735.0,8.61]]]
["binance-futures","BNBUSDT",1733420039363,[[734.7,7.62],[734.68,1.85],[734.67,1.86],[734.66,0.54],[734.65,1.79]],[[734.71,4.75],[734.72,3.08],[734.75,2.13],[734.76,5.83],[734.78,1.8]]]
["binance-futures","BNBUSDT",1733420073199,[[733.78,0.19],[733.76,3.07],[733.75,0.21],[733.72,6.01],[733.71,2.38]],[[733.79,12.2],[733.8,5.2],[733.81,4.12],[733.82,5.79],[733.83,3.29]]]
["binance-futures","BNBUSDT",1733420110258,[[732.7,13.24],[732.69,1.38],[732.68,3.41],[732.66,2.66],[732.65,3.57]],[[732.71,5.38],[732.73,0.01],[732.74,0.54],[732.76,4.96],[732.77,0.69]]]
["binance-futures","BNBUSDT",1733420146779,[[733.85,22.46],[733.84,1.69],[733.83,1.7],[733.8,7.48]],[[733.86,9.11],[733.88,6.09],[733.89,5.48],[733.9,0.85],[733.91,1.24]]]
["binance-futures","BNBUSDT",1733420213477,[[732.68,15.94],[732.66,2.64],[732.64,3.42],[732.63,0.54],[732.6,6.75]],[[732.69,7.73],[732.71,0.54],[732.72,4.63],[732.73,7.62],[732.74,0.54]]]
["binance-futures","BNBUSDT",1733420269376,[[733.09,11.07],[733.08,3.4],[733.06,0.6],[733.05,1.08],[733.02,1.08]],[[733.1,1.93],[733.14,0.55],[733.17,0.68],[733.18,1.37],[733.19,0.57]]]
["binance-futures","BNBUSDT",1733420308540,[[732.89,9.24],[732.88,3.92],[732.87,0.57],[732.86,5.63],[732.85,15.37]],[[732.9,13.24],[732.91,1.0],[732.92,0.01],[732.94,4.0]]]
["binance-futures","BNBUSDT",1733420359354,[[732.12,0.73],[732.1,0.06],[732.09,0.03],[732.08,3.97],[732.07,0.55]],[[732.13,21.55],[732.15,0.55],[732.16,8.54],[732.17,2.48],[732.18,0.55]]]
["binance-futures","BNBUSDT",1733420392358,[[732.03,1.01],[732.01,0.02],[732.0,23.93],[731.99,1.95],[731.98,0.61]],[[732.04,28.81],[732.05,5.63],[732.06,4.33],[732.07,10.4],[732.08,11.14]]]
["binance-futures","BNBUSDT",1733420449850,[[732.73,0.31],[732.72,0.02],[732.71,0.01],[732.69,0.02],[732.65,0.35]],[[732.74,28.82],[732.75,8.94],[732.76,9.63],[732.77,5.1],[732.78,10.94]]]
["binance-futures","BNBUSDT",1733420488260,[[731.95,15.35],[731.94,0.02],[731.91,0.46],[731.89,2.14],[731.88,0.23]],[[731.96,11.09],[731.97,8.26],[731.98,11.9],[731.99,2.19],[732.0,13.95]]]
["binance-futures","BNBUSDT",1733420529671,[[732.13,6.43],[732.12,10.11],[732.11,2.22],[732.1,5.65],[731.93,1.43]],[[732.14,0.85],[732.15,1.74],[732.16,2.98],[732.17,0.01],[732.18,0.55]]]
["binance-futures","BNBUSDT",1733420582426,[[732.79,26.16],[732.78,17.62],[732.77,1.06],[732.75,1.06],[732.74,0.56]],[[732.8,0.03],[732.82,0.01],[732.83,0.15],[732.84,3.93],[732.85,0.08]]]
["binance-futures","BNBUSDT",1733420617122,[[733.52,17.61],[733.51,11.45],[733.5,1.69],[733.49,1.65],[733.48,3.19]],[[733.53,0.41],[733.54,0.58],[733.55,0.05],[733.56,5.23],[733.58,2.16]]]
["binance-futures","BNBUSDT",1733420666193,[[733.1,3.52],[733.09,8.44],[733.08,3.19],[733.07,2.44],[733.06,7.3]],[[733.11,2.58],[733.12,4.02],[733.13,4.73],[733.15,0.57],[733.16,14.39]]]
["binance-futures","BNBUSDT",1733420707982,[[733.46,11.43],[733.45,0.02],[733.44,3.19],[733.43,5.48],[733.42,0.02]],[[733.47,3.54],[733.48,3.2],[733.49,0.05],[733.51,6.26],[733.52,20.28]]]
["binance-futures","BNBUSDT",1733420764237,[[734.59,14.9],[734.58,3.88],[734.57,3.09],[734.56,10.86],[734.55,0.55]],[[734.6,0.26],[734.63,1.36],[734.64,0.04],[734.65,2.03],[734.66,0.1]]]
["binance-futures","BNBUSDT",1733420792769,[[734.43,19.67],[734.42,0.55],[734.41,1.83],[734.4,10.81],[734.39,1.56]],[[734.44,0.01],[734.49,1.4],[734.5,0.02],[734.54,3.44],[734.55,2.36]]]
["binance-futures","BNBUSDT",1733420873499,[[733.95,0.02],[733.94,0.02],[733.91,0.04],[733.9,0.05],[733.88,4.56]],[[733.96,13.55],[733.97,0.01],[733.98,4.16],[733.99,5.19],[734.0,9.55]]]
["binance-futures","BNBUSDT",1733420913703,[[734.07,0.81],[734.05,2.07],[733.99,2.75],[733.98,4.09],[733.96,2.81]],[[734.08,9.21],[734.1,2.94],[734.11,3.06],[734.12,5.19],[734.13,2.62]]]
["binance-futures","BNBUSDT",1733420947046,[[734.48,9.07],[734.46,0.01],[734.45,0.01],[734.44,3.35],[734.43,1.88]],[[734.49,0.62],[734.5,0.06],[734.51,4.4],[734.52,24.92],[734.53,0.02]]]
["binance-futures","BNBUSDT",1733421003425,[[733.78,5.13],[733.77,10.44],[733.76,13.01],[733.75,7.3],[733.74,10.55]],[[733.79,6.33],[733.81,0.02],[733.83,0.03],[733.86,0.55],[733.87,0.02]]]
["binance-futures","BNBUSDT",1733421050324,[[733.76,12.96],[733.75,2.2],[733.74,0.21],[733.73,1.65],[733.72,5.94]],[[733.77,2.18],[733.8,3.37],[733.82,1.67],[733.83,0.6],[734.1,3.78]]]
["binance-futures","BNBUSDT",1733421095126,[[733.29,0.84],[733.25,1.32],[733.23,0.39],[733.22,1.38],[733.21,1.39]],[[733.3,17.81],[733.31,4.13],[733.32,15.14],[733.33,9.5],[733.34,5.42]]]
["binance-futures","BNBUSDT",1733421134687,[[733.28,0.19],[733.27,0.03],[733.23,0.01],[733.19,0.56],[733.18,0.34]],[[733.29,9.8],[733.3,8.99],[733.31,3.58],[733.32,2.87],[733.33,0.14]]]
["binance-futures","BNBUSDT",1733421187254,[[732.74,0.03],[732.69,0.21],[732.67,0.22],[732.66,0.63],[732.63,0.58]],[[732.75,11.94],[732.76,3.48],[732.78,0.02],[732.79,3.72],[732.8,3.48]]]
["binance-futures","BNBUSDT",1733421227708,[[733.23,3.35],[733.21,0.02],[733.2,3.34],[733.19,0.01],[733.18,0.02]],[[733.24,11.53],[733.27,2.42],[733.28,4.96],[733.3,2.29],[733.31,2.1]]]
["binance-futures","BNBUSDT",1733421266690,[[733.51,14.02],[733.49,0.01],[733.48,3.14],[733.46,2.38]],[[733.52,3.01],[733.53,0.66],[733.54,0.24],[733.55,0.03],[733.56,0.12]]]
["binance-futures","BNBUSDT",1733421327247,[[733.15,1.06],[733.13,0.08],[733.12,3.0],[733.11,0.55],[733.07,0.43]],[[733.16,14.46],[733.17,1.69],[733.18,1.7],[733.19,0.55],[733.2,0.54]]]
["binance-futures","BNBUSDT",1733421360491,[[733.15,24.16],[733.14,0.55],[733.11,0.55],[733.1,0.02],[733.09,1.61]],[[733.16,2.59],[733.2,2.99],[733.21,0.04],[733.22,0.56],[733.31,12.72]]]
["binance-futures","BNBUSDT",1733421412334,[[733.23,5.58],[733.2,5.62],[733.19,3.99],[733.18,3.15],[733.12,8.25]],[[733.24,3.74],[733.26,1.89],[733.27,0.55],[733.28,5.73],[733.29,0.02]]]
["binance-futures","BNBUSDT",1733421502949,[[733.92,0.17],[733.91,0.02],[733.88,0.02],[733.86,2.59],[733.79,3.02]],[[733.93,8.57],[733.94,14.85],[733.95,11.9],[733.96,3.46],[733.97,0.02]]]
["binance-futures","BNBUSDT",1733421520416,[[734.11,1.38],[734.1,5.45],[734.09,4.91],[734.08,3.65],[734.07,2.23]],[[734.12,12.56],[734.15,1.83],[734.16,12.18],[734.24,10.56],[734.3,10.48]]]
["binance-futures","BNBUSDT",1733421598288,[[734.0,3.87],[733.99,1.18],[733.98,0.35],[733.97,4.97],[733.95,1.39]],[[734.01,27.22],[734.02,52.41],[734.03,3.45],[734.04,5.88],[734.05,0.81]]]
["binance-futures","BNBUSDT",1733421635343,[[734.56,16.62],[734.55,0.56],[734.54,1.5],[734.53,4.93],[734.52,4.87]],[[734.57,10.07],[734.6,5.91],[734.63,0.95],[734.64,8.68],[734.65,0.4]]]
["binance-futures","BNBUSDT",1733421680495,[[733.44,9.92],[733.42,0.02],[733.4,2.88],[733.37,1.67],[733.36,12.97]],[[733.45,0.16],[733.47,0.44],[733.48,14.2],[733.49,0.44],[733.51,0.99]]]
["binance-futures","BNBUSDT",1733421707662,[[733.26,2.19],[733.25,1.41],[733.24,4.39],[733.23,0.02],[733.22,0.57]],[[733.27,2.89],[733.28,4.39],[733.29,1.37],[733.3,2.08],[733.31,1.97]]]
["binance-futures","BNBUSDT",1733421759464,[[732.9,0.44],[732.88,3.78],[732.86,0.03],[732.85,1.75],[732.83,1.35]],[[732.91,7.82],[732.92,4.81],[732.93,4.62],[732.95,0.55],[732.96,3.83]]]
["binance-futures","BNBUSDT",1733421805973,[[732.35,1.15],[732.32,3.77],[732.31,14.79],[732.3,0.21],[732.28,13.51]],[[732.36,7.5],[732.37,0.36],[732.39,0.57],[732.4,1.89],[732.41,0.02]]]
["binance-futures","BNBUSDT",1733421854762,[[731.4,1.1],[731.36,3.42],[731.33,0.23],[731.32,5.31],[731.31,10.93]],[[731.41,16.19],[731.42,1.65],[731.43,5.86],[731.44,12.3],[731.45,7.3]]]
["binance-futures","BNBUSDT",1733421885308,[[731.79,11.86],[731.78,2.12],[731.77,6.75],[731.76,6.94],[731.75,7.3]],[[731.8,1.39],[731.81,1.05],[731.82,1.32],[731.83,0.02],[731.84,3.58]]]
["binance-futures","BNBUSDT",1733421933452,[[732.3,9.9],[732.29,4.32],[732.28,4.8],[732.27,1.65],[732.26,5.66]],[[732.31,2.4],[732.32,3.76],[732.33,0.67],[732.34,0.57],[732.35,1.38]]]
["binance-futures","BNBUSDT",1733421973254,[[732.41,19.48],[732.4,10.65],[732.39,10.08],[732.38,3.04],[732.37,12.38]],[[732.42,1.36],[732.47,0.55],[732.48,1.59],[732.49,2.49],[732.5,3.31]]]
["binance-futures","BNBUSDT",1733422045321,[[732.69,20.98],[732.68,7.09],[732.67,7.8],[732.66,0.55],[732.65,0.35]],[[732.7,0.31],[732.71,0.03],[732.72,0.08],[732.73,0.04],[732.74,1.79]]]
["binance-futures","BNBUSDT",1733422063522,[[732.64,13.59],[732.61,1.67],[732.59,0.03],[732.56,4.59]],[[732.65,10.21],[732.66,0.55],[732.67,2.0],[732.68,4.56],[732.69,1.65]]]
["binance-futures","BNBUSDT",1733422153903,[[733.46,9.14],[733.44,7.15],[733.43,8.4],[733.42,3.65],[733.41,5.35]],[[733.47,8.96],[733.48,1.84],[733.49,0.58],[733.51,0.02],[733.52,7.22]]]
["binance-futures","BNBUSDT",1733422206742,[[733.56,3.83],[733.54,0.02],[733.53,1.87],[733.52,5.49],[733.5,0.03]],[[733.57,4.44],[733.58,7.8],[733.59,4.95],[733.6,10.81],[733.61,2.29]]]
["binance-futures","BNBUSDT",1733422237328,[[733.12,12.41],[733.09,1.06],[733.08,1.8],[733.06,0.9],[733.05,1.65]],[[733.13,16.23],[733.14,1.32],[733.15,3.86],[733.16,6.08],[733.17,1.63]]]
["binance-futures","BNBUSDT",1733422299516,[[732.63,14.91],[732.62,5.05],[732.61,1.7],[732.6,11.13],[732.59,1.87]],[[732.64,0.12],[732.67,1.59],[732.68,4.09],[732.69,2.24],[732.72,4.27]]]
["binance-futures","BNBUSDT",1733422339067,[[732.69,1.77],[732.67,0.01],[732.66,2.04],[732.65,51.53],[732.64,4.11]],[[732.7,7.54],[732.71,9.33],[732.72,10.31],[732.73,5.1],[732.74,3.36]]]
["binance-futures","BNBUSDT",1733422384958,[[732.44,19.2],[732.43,12.74],[732.42,7.43],[732.41,2.49],[732.4,35.26]],[[732.45,6.59],[732.46,0.2],[732.48,5.15],[732.5,1.9],[732.51,1.88]]]
["binance-futures","BNBUSDT",1733422446904,[[733.19,5.73],[733.18,2.22],[733.16,17.3],[733.15,0.01],[733.13,0.35]],[[733.2,16.21],[733.22,0.55],[733.26,1.67],[733.27,0.58],[733.28,4.3]]]
["binance-futures","BNBUSDT",1733422494867,[[733.05,0.66],[733.0,0.58],[732.98,2.96],[732.96,0.06],[732.95,2.94]],[[733.06,25.75],[733.07,3.67],[733.08,5.51],[733.09,0.62],[733.1,5.78]]]
["binance-futures","BNBUSDT",1733422535103,[[732.98,5.55],[732.97,0.97],[732.96,15.83],[732.95,28.02],[732.94,21.14]],[[732.99,0.43],[733.02,1.4],[733.04,0.02],[733.05,0.01],[733.09,0.03]]]
["binance-futures","BNBUSDT",1733422583598,[[733.79,33.25],[733.75,0.02],[733.73,1.87],[733.7,2.31],[733.69,5.15]],[[733.8,39.56],[733.82,1.38],[733.83,4.36],[733.84,4.26],[733.86,4.35]]]
["binance-futures","BNBUSDT",1733422632810,[[732.74,6.29],[732.73,1.19],[732.72,13.85],[732.71,1.77],[732.7,10.92]],[[732.75,0.41],[732.78,0.02],[732.79,1.54],[732.8,3.68],[732.82,0.57]]]
["binance-futures","BNBUSDT",1733422661152,[[732.49,1.44],[732.48,0.01],[732.47,0.55],[732.46,0.02],[732.45,0.02]],[[732.5,7.09],[732.51,0.07],[732.52,3.47],[732.53,0.01],[732.54,0.35]]]
["binance-futures","BNBUSDT",1733422696527,[[732.14,16.21],[732.13,0.02],[732.12,3.15],[732.1,2.49],[732.08,3.15]],[[732.15,1.09],[732.17,0.01],[732.18,0.55],[732.2,3.13],[732.21,0.14]]]
["binance-futures","BNBUSDT",1733422776973,[[732.08,1.71],[732.07,9.4],[732.06,6.86],[732.01,1.49],[731.96,3.18]],[[732.09,15.61],[732.1,1.6],[732.11,6.75],[732.12,7.32],[732.13,5.45]]]
["binance-futures","BNBUSDT",1733422808662,[[732.82,3.93],[732.81,6.68],[732.8,3.72],[732.79,2.91],[732.78,2.7]],[[732.85,0.52],[732.87,0.03],[732.88,0.03],[732.89,0.41],[732.97,1.16]]]
["binance-futures","BNBUSDT",1733422865194,[[733.29,19.44],[733.28,3.63],[733.27,0.56],[733.25,1.57],[733.23,3.79]],[[733.3,6.75],[733.33,0.02],[733.35,0.58],[733.36,3.63],[733.37,1.56]]]
["binance-futures","BNBUSDT",1733422906528,[[733.2,3.19],[733.16,5.22]],[[733.21,6.21],[733.22,0.56],[733.24,3.47],[733.25,1.87],[733.26,0.01]]]
["binance-futures","BNBUSDT",1733422957511,[[732.97,5.12],[732.96,0.01],[732.95,0.02],[732.93,0.01],[732.91,0.03]],[[732.98,10.18],[732.99,2.71],[733.0,3.45],[733.02,1.87],[733.03,0.56]]]
["binance-futures","BNBUSDT",1733422993201,[[732.72,0.86],[732.68,3.62],[732.67,2.74],[732.66,5.1],[732.65,6.76]],[[732.73,14.15],[732.74,0.55],[732.75,13.48],[732.76,3.62],[732.77,30.23]]]
["binance-futures","BNBUSDT",1733423047951,[[731.36,15.79],[731.34,0.03],[731.33,0.13],[731.28,0.07],[731.24,1.96]],[[731.37,5.74],[731.38,11.4],[731.39,9.8],[731.4,14.93],[731.41,32.7]]]
["binance-futures","BNBUSDT",1733423085155,[[730.12,5.31],[730.1,0.2],[730.08,3.79],[730.07,1.7],[730.06,1.86]],[[730.13,61.73],[730.14,0.02],[730.15,0.58],[730.16,4.15],[730.17,0.02]]]
["binance-futures","BNBUSDT",1733423120204,[[730.0,27.73],[729.99,0.69],[729.94,0.55],[729.93,2.11],[729.91,3.15]],[[730.01,1.31],[730.04,0.08],[730.05,0.01],[730.08,3.6],[730.1,0.57]]]
["binance-futures","BNBUSDT",1733423171121,[[730.71,3.96],[730.69,8.91],[730.68,19.26],[730.67,3.24],[730.66,3.25]],[[730.72,0.03],[730.74,0.05],[730.75,0.01],[730.76,3.69],[730.77,0.04]]]
["binance-futures","BNBUSDT",1733423205212,[[731.08,18.18],[731.07,1.5],[731.06,1.6],[731.05,6.05],[731.04,8.23]],[[731.09,0.27],[731.11,0.02],[731.14,0.16],[731.16,6.04],[731.17,1.68]]]
["binance-futures","BNBUSDT",1733423257642,[[731.42,6.13],[731.41,1.37],[731.4,3.42],[731.39,1.65],[731.38,0.9]],[[731.43,4.62],[731.44,3.44],[731.46,2.73],[731.5,0.07],[731.51,2.55]]]
["binance-futures","BNBUSDT",1733423302013,[[731.61,25.72],[731.6,12.06],[731.59,8.83],[731.58,15.32],[731.57,2.36]],[[731.62,0.46],[731.64,0.04],[731.65,0.11],[731.67,0.03],[731.69,0.03]]]
["binance-futures","BNBUSDT",1733423371428,[[731.45,1.82],[731.4,0.01],[731.38,2.2],[731.37,0.44],[731.36,5.63]],[[731.46,22.31],[731.47,7.53],[731.48,13.1],[731.49,12.26],[731.5,1.04]]]
["binance-futures","BNBUSDT",1733423447246,[[730.85,7.24],[730.84,11.32],[730.83,4.18],[730.82,6.0],[730.81,3.55]],[[730.89,0.02],[730.9,0.55],[730.91,0.03],[730.92,0.01],[730.94,0.06]]]
["binance-futures","BNBUSDT",1733423485995,[[731.52,21.69],[731.51,4.84],[731.5,7.8],[731.48,15.5],[731.47,5.45]],[[731.53,4.58],[731.56,8.3],[731.57,7.72],[731.58,2.7],[731.59,20.02]]]
["binance-futures","BNBUSDT",1733423524165,[[731.77,13.77],[731.76,4.36],[731.75,0.55],[731.73,1.66],[731.72,6.23]],[[731.78,2.46],[731.8,4.36],[731.81,0.02],[731.83,0.57],[731.91,5.3]]]
["binance-futures","BNBUSDT",1733423558754,[[731.96,4.28],[731.95,6.83],[731.92,0.01],[731.91,0.14],[731.9,6.83]],[[731.97,12.07],[731.99,12.41],[732.0,69.54],[732.01,1.07],[732.02,0.6]]]
["binance-futures","BNBUSDT",1733423613636,[[731.79,24.94],[731.78,9.21],[731.77,1.87],[731.76,17.74],[731.75,13.25]],[[731.8,0.62],[731.84,0.02],[731.85,1.47],[731.86,4.01],[731.87,0.07]]]
["binance-futures","BNBUSDT",1733423667537,[[731.61,26.16],[731.6,6.84],[731.59,7.15],[731.58,6.6],[731.57,6.21]],[[731.62,0.76],[731.64,0.37],[731.66,0.13],[731.67,1.71],[731.68,0.01]]]
["binance-futures","BNBUSDT",1733423710046,[[731.73,21.58],[731.72,5.03],[731.7,5.43],[731.69,7.2],[731.68,25.34]],[[731.74,0.38],[731.75,0.55],[731.76,0.01],[731.78,1.55],[731.8,8.67]]]
["binance-futures","BNBUSDT",1733423754857,[[731.04,10.6],[731.03,0.55],[731.02,0.09],[730.96,4.61],[730.95,1.97]],[[731.05,5.8],[731.07,4.77],[731.08,5.6],[731.09,1.91],[731.11,0.55]]]
["binance-futures","BNBUSDT",1733423805042,[[730.37,19.82],[730.36,9.65],[730.35,11.4],[730.34,0.55],[730.33,7.72]],[[730.38,1.32],[730.39,0.02],[730.41,0.02],[730.43,0.02],[730.44,6.02]]]
["binance-futures","BNBUSDT",1733423844655,[[730.08,1.56],[730.05,0.02],[730.03,0.03],[730.02,0.57],[730.01,1.98]],[[730.09,45.77],[730.1,0.55],[730.11,2.7],[730.12,8.42],[730.14,1.65]]]
["binance-futures","BNBUSDT",1733423884511,[[730.32,16.01],[730.29,0.02],[730.28,2.06],[730.26,0.57],[730.21,1.39]],[[730.33,7.16],[730.34,1.65],[730.35,0.01],[730.36,4.09],[730.4,7.3]]]
["binance-futures","BNBUSDT",1733423948952,[[730.22,2.89],[730.21,0.02],[730.18,0.02],[730.17,0.94],[730.14,2.5]],[[730.23,6.91],[730.24,3.89],[730.25,1.05],[730.26,5.35],[730.27,27.5]]]
["binance-futures","BNBUSDT",1733424027159,[[730.8,3.67],[730.76,2.64],[730.74,1.97],[730.73,0.06],[730.72,3.17]],[[730.81,7.35],[730.82,0.55],[730.83,1.49],[730.84,10.53],[730.85,3.14]]]
["binance-futures","BNBUSDT",1733424078417,[[730.97,4.96],[730.95,0.01],[730.94,0.68],[730.93,8.49],[730.92,3.33]],[[730.98,10.73],[730.99,5.42],[731.0,7.34],[731.01,2.9],[731.02,1.82]]]
["binance-futures","BNBUSDT",1733424122169,[[730.47,12.11],[730.42,0.96],[730.4,0.02],[730.39,0.01],[730.37,1.08]],[[730.48,16.14],[730.49,6.16],[730.5,1.6],[730.51,1.06],[730.52,6.43]]]
["binance-futures","BNBUSDT",1733424142291,[[730.48,0.26],[730.45,0.76],[730.43,0.01],[730.42,0.02],[730.39,0.58]],[[730.49,15.02],[730.5,7.06],[730.51,14.25],[730.52,3.49],[730.53,6.45]]]
["binance-futures","BNBUSDT",1733424226454,[[730.98,29.08],[730.97,4.73],[730.96,11.44],[730.95,0.59]],[[730.99,3.83],[731.0,0.02],[731.01,0.02],[731.03,0.56],[731.04,5.01]]]
["binance-futures","BNBUSDT",1733424270772,[[731.18,6.28],[731.17,1.97],[731.16,3.49],[731.15,7.6],[731.14,0.56]],[[731.19,1.07],[731.21,1.67],[731.22,0.56],[731.25,0.01],[731.27,1.92]]]
["binance-futures","BNBUSDT",1733424327530,[[731.53,3.47],[731.51,0.28],[731.49,1.97],[731.48,6.35],[731.45,1.9]],[[731.54,16.0],[731.55,1.99],[731.56,3.49],[731.58,0.02],[731.6,6.95]]]
["binance-futures","BNBUSDT",1733424361581,[[731.4,0.58],[731.39,0.09],[731.38,0.56],[731.36,3.56],[731.35,0.02]],[[731.41,10.71],[731.43,3.9],[731.44,9.48],[731.45,8.35],[731.47,2.72]]]
["binance-futures","BNBUSDT",1733424412519,[[730.71,2.16],[730.69,0.01],[730.68,0.03],[730.67,0.02],[730.66,0.03]],[[730.72,25.1],[730.73,7.54],[730.74,7.25],[730.75,3.44],[730.76,4.91]]]
["binance-futures","BNBUSDT",1733424463556,[[729.95,11.75],[729.94,4.93],[729.92,5.35],[729.91,1.88],[729.9,5.51]],[[729.96,6.09],[729.97,2.15],[729.99,1.32],[730.0,3.8],[730.02,0.55]]]
["binance-futures","BNBUSDT",1733424499892,[[730.32,4.0],[730.31,2.77],[730.28,3.86],[730.26,0.55],[730.21,1.68]],[[730.33,11.95],[730.34,0.57],[730.35,0.82],[730.36,5.1],[730.4,1.46]]]
["binance-futures","BNBUSDT",1733424546197,[[731.1,9.46],[731.08,0.02],[731.06,0.01],[731.05,1.99],[731.0,6.5]],[[731.11,19.16],[731.12,3.66],[731.14,0.69],[731.15,1.44],[731.16,14.26]]]
["binance-futures","BNBUSDT",1733424594564,[[731.18,2.49],[731.16,3.43],[731.14,0.01],[731.12,6.25],[731.11,3.43]],[[731.19,18.13],[731.2,12.81],[731.21,6.1],[731.22,6.54],[731.23,1.5]]]
["binance-futures","BNBUSDT",1733424678975,[[732.09,3.04],[732.08,7.39],[732.07,6.33],[732.05,1.65],[732.01,7.97]],[[732.1,7.73],[732.11,1.48],[732.12,4.62],[732.14,0.03],[732.15,0.63]]]
["binance-futures","BNBUSDT",1733424726042,[[731.48,5.59],[731.46,0.88],[731.45,2.79],[731.44,21.36],[731.43,2.05]],[[731.49,3.87],[731.51,2.11],[731.52,4.37],[731.54,2.36],[731.55,0.81]]]
["binance-futures","BNBUSDT",1733424735560,[[731.94,2.47],[731.93,2.15],[731.92,14.83],[731.85,0.4],[731.83,7.48]],[[731.95,7.57],[731.96,6.86],[731.97,3.06],[731.99,0.55],[732.06,0.03]]]
["binance-futures","BNBUSDT",1733424803781,[[731.18,9.75],[731.17,10.15],[731.16,4.59],[731.15,0.14],[731.14,0.55]],[[731.19,0.02],[731.2,0.02],[731.21,0.02],[731.22,4.24],[731.23,0.02]]]
["binance-futures","BNBUSDT",1733424850490,[[731.14,2.81],[731.13,20.59]],[[731.16,1.65],[731.17,12.39],[731.19,0.61],[731.2,4.19],[731.22,6.26]]]
["binance-futures","BNBUSDT",1733424878484,[[730.55,8.81],[730.54,0.02],[730.53,5.95],[730.5,2.2],[730.49,0.35]],[[730.56,8.81],[730.57,0.01],[730.58,0.55],[730.6,4.35],[730.62,4.63]]]
["binance-futures","BNBUSDT",1733424936823,[[730.97,0.29],[730.93,1.7],[730.92,0.02],[730.91,0.12],[730.89,0.02]],[[730.98,6.34],[730.99,12.79],[731.0,23.7],[731.01,16.36],[731.02,17.09]]]
["binance-futures","BNBUSDT",1733424972723,[[729.82,18.87],[729.81,7.43],[729.8,13.22],[729.78,3.54],[729.77,0.01]],[[729.83,0.52],[729.85,0.01],[729.86,2.35],[729.9,2.25],[729.93,3.21]]]
["binance-futures","BNBUSDT",1733425008012,[[730.49,6.64],[730.4,7.71],[730.39,6.86],[730.38,0.05],[730.36,12.54]],[[730.5,17.35],[730.51,0.43],[730.52,5.15],[730.53,0.03],[730.54,1.98]]]
["binance-futures","BNBUSDT",1733425056653,[[730.45,12.08],[730.44,4.55],[730.43,1.29],[730.42,3.35],[730.41,14.46]],[[730.46,1.14],[730.48,4.55],[730.49,4.89],[730.5,0.55],[730.52,4.55]]]
["binance-futures","BNBUSDT",1733425088300,[[729.58,17.42],[729.56,4.33],[729.55,11.46],[729.54,5.9],[729.53,6.09]],[[729.59,0.09],[729.63,0.13],[729.64,7.18],[729.65,8.1],[729.66,2.78]]]
["binance-futures","BNBUSDT",1733425121224,[[729.35,10.57],[729.32,5.4],[729.31,1.62],[729.29,1.81]],[[729.36,5.83],[729.38,0.55],[729.4,4.33],[729.43,6.05],[729.44,4.33]]]
["binance-futures","BNBUSDT",1733425163879,[[728.6,15.35],[728.59,7.61],[728.56,4.13],[728.55,1.93],[728.53,0.01]],[[728.61,0.11],[728.63,0.55],[728.64,4.11],[728.65,17.64],[728.66,0.55]]]
["binance-futures","BNBUSDT",1733425209872,[[727.94,29.79],[727.93,3.78],[727.92,13.43],[727.91,10.59],[727.9,6.55]],[[727.95,0.55],[727.96,1.94],[727.97,0.13],[727.98,1.54],[727.99,0.62]]]
["binance-futures","BNBUSDT",1733425277529,[[728.9,24.62],[728.86,0.02],[728.85,0.03],[728.84,0.68],[728.82,0.57]],[[728.91,4.19],[728.92,6.61],[728.93,1.73],[728.94,6.96],[728.95,11.41]]]
["binance-futures","BNBUSDT",1733425312534,[[727.47,2.44],[727.46,0.04],[727.44,0.32],[727.43,0.66],[727.42,3.23]],[[727.48,24.42],[727.49,13.65],[727.5,2.71],[727.51,30.82],[727.52,36.83]]]
["binance-futures","BNBUSDT",1733425345590,[[726.21,13.84],[726.2,4.46],[726.19,0.2],[726.18,0.56],[726.17,0.75]],[[726.22,2.91],[726.32,5.72],[726.37,8.25],[726.5,23.35],[726.56,20.67]]]
["binance-futures","BNBUSDT",1733425371414,[[725.89,12.12],[725.88,7.6],[725.87,0.24],[725.86,7.6],[725.85,2.46]],[[725.9,1.83],[725.91,0.55],[725.92,3.7],[725.94,0.57],[725.97,13.65]]]
["binance-futures","BNBUSDT",1733425419346,[[725.98,26.4],[725.97,2.0],[725.96,0.02],[725.95,22.55],[725.94,13.13]],[[725.99,0.47],[726.0,0.87],[726.02,0.02],[726.04,0.05],[726.05,0.01]]]
["binance-futures","BNBUSDT",1733425453001,[[726.97,15.87],[726.96,3.49],[726.95,7.55],[726.94,7.4],[726.93,7.2]],[[726.98,2.12],[726.99,0.12],[727.0,0.16],[727.03,0.57],[727.06,0.69]]]
["binance-futures","BNBUSDT",1733425498998,[[726.85,10.36],[726.84,22.55],[726.82,13.22],[726.81,26.22],[726.8,1.71]],[[726.86,18.08],[726.87,0.68],[726.88,0.68],[726.89,0.01],[726.9,1.39]]]
["binance-futures","BNBUSDT",1733425531023,[[726.71,8.48],[726.7,1.05],[726.69,3.33],[726.68,2.14],[726.67,1.01]],[[726.72,19.04],[726.74,0.03],[726.78,0.03],[726.79,2.44],[726.8,4.5]]]
["binance-futures","BNBUSDT",1733425579289,[[725.85,1.37],[725.8,4.91],[725.79,1.65],[725.65,5.45]],[[725.86,12.98],[725.87,1.89],[725.88,5.33],[725.89,0.03],[725.9,0.05]]]
["binance-futures","BNBUSDT",1733425615578,[[725.53,6.39],[725.52,10.62],[725.51,3.72],[725.49,1.65],[725.48,6.03]],[[725.54,0.02],[725.56,0.03],[725.59,0.03],[725.62,4.92],[725.65,16.6]]]
["binance-futures","BNBUSDT",1733425650834,[[724.57,0.7],[724.56,0.02],[724.55,0.04],[724.53,0.03],[724.52,0.02]],[[724.61,5.27],[724.62,13.45],[724.63,0.55],[724.64,13.2],[724.65,22.66]]]
["binance-futures","BNBUSDT",1733425700970,[[726.22,20.13],[726.2,5.49],[726.19,0.51],[726.18,0.55],[726.17,1.87]],[[726.23,3.54],[726.24,3.0],[726.26,0.58],[726.27,4.91],[726.28,18.98]]]
["binance-futures","BNBUSDT",1733425770451,[[727.72,13.39],[727.71,2.25],[727.68,6.24],[727.67,0.55],[727.6,11.65]],[[727.73,9.45],[727.74,1.02],[727.75,6.01],[727.76,7.44],[727.77,12.17]]]
["binance-futures","BNBUSDT",1733425818021,[[727.14,1.15],[727.11,0.18],[727.1,2.51],[727.09,0.03],[727.08,7.69]],[[727.15,24.66],[727.16,20.45],[727.17,9.31],[727.18,0.21],[727.19,19.65]]]
["binance-futures","BNBUSDT",1733425856943,[[726.7,1.06],[726.68,5.64],[726.67,0.05],[726.66,1.95],[726.63,5.3]],[[726.71,11.77],[726.72,8.31],[726.73,10.45],[726.74,0.56],[726.75,5.26]]]
["binance-futures","BNBUSDT",1733425871202,[[727.0,2.47],[726.99,0.9],[726.97,16.21],[726.96,20.49],[726.95,3.28]],[[727.01,1.77],[727.03,0.02],[727.04,0.02],[727.05,0.74],[727.06,16.25]]]
["binance-futures","BNBUSDT",1733425941688,[[726.45,0.65],[726.43,0.04],[726.42,0.1],[726.41,0.05],[726.39,1.09]],[[726.46,21.5],[726.47,8.32],[726.48,12.3],[726.49,11.75],[726.5,0.55]]]
["binance-futures","BNBUSDT",1733425978715,[[726.41,14.4],[726.4,5.06],[726.39,5.75],[726.38,5.95],[726.37,0.13]],[[726.42,0.02],[726.43,0.05],[726.44,0.03],[726.47,0.55],[726.48,0.01]]]
["binance-futures","BNBUSDT",1733426014204,[[726.02,6.28],[726.0,4.56],[725.99,0.57],[725.97,22.71]],[[726.03,14.32],[726.04,0.01],[726.05,2.6],[726.06,1.63],[726.07,1.19]]]
["binance-futures","BNBUSDT",1733426048316,[[726.03,0.44],[726.0,0.05],[725.97,0.03],[725.95,0.33],[725.94,0.59]],[[726.04,27.76],[726.05,5.26],[726.06,2.18],[726.07,0.56],[726.08,7.18]]]
["binance-futures","BNBUSDT",1733426106935,[[725.83,8.62],[725.82,0.4],[725.8,4.12],[725.79,5.26],[725.78,0.9]],[[725.84,3.77],[725.85,6.0],[725.86,0.58],[725.87,0.02],[725.88,5.11]]]
["binance-futures","BNBUSDT",1733426148488,[[724.72,2.65],[724.71,0.58],[724.7,1.81],[724.69,2.82],[724.67,1.65]],[[724.73,0.52],[724.75,6.31],[724.76,11.72],[724.77,11.15],[724.79,1.51]]]
["binance-futures","BNBUSDT",1733426182319,[[726.1,16.9],[726.09,1.65],[726.08,16.77],[726.07,4.0],[726.06,13.92]],[[726.11,0.63],[726.12,0.02],[726.14,6.79],[726.15,0.03],[726.16,5.94]]]
["binance-futures","BNBUSDT",1733426219972,[[727.28,1.88],[727.23,6.68],[727.17,7.75],[727.07,10.02],[727.06,3.86]],[[727.29,10.87],[727.3,0.55],[727.31,0.59],[727.32,4.03],[727.34,0.99]]]
["binance-futures","BNBUSDT",1733426263587,[[727.78,13.97],[727.77,1.05],[727.76,7.92],[727.75,0.9],[727.68,2.15]],[[727.79,4.66],[727.8,0.26],[727.81,0.37],[727.82,0.84],[727.83,0.02]]]
["binance-futures","BNBUSDT",1733426348014,[[728.88,29.68],[728.87,1.82],[728.86,8.65],[728.85,11.62],[728.84,18.32]],[[728.89,3.48],[728.91,0.62],[728.92,0.46],[728.93,0.58],[728.96,0.69]]]
["binance-futures","BNBUSDT",1733426385473,[[728.92,12.23],[728.9,0.58],[728.88,1.79],[728.87,0.57],[728.77,15.05]],[[728.93,14.1],[728.95,1.64],[728.97,0.95],[728.98,2.72],[729.11,6.5]]]
["binance-futures","BNBUSDT",1733426400264,[[728.73,5.11],[728.72,7.15],[728.71,0.55],[728.7,0.33],[728.69,3.94]],[[728.74,8.23],[728.75,0.01],[728.76,0.02],[728.78,1.83],[728.79,1.8]]]
["binance-futures","BNBUSDT",1733426474311,[[729.72,0.4],[729.68,14.67],[729.67,1.22],[729.66,15.62],[729.64,3.88]],[[729.76,1.41],[729.8,4.35],[729.84,13.69],[729.88,8.71],[729.89,9.62]]]
["binance-futures","BNBUSDT",1733426523034,[[729.95,0.02],[729.91,0.01],[729.9,0.03],[729.89,0.06],[729.87,0.04]],[[729.96,29.96],[729.97,7.44],[729.98,5.95],[729.99,7.92],[730.0,3.88]]]
["binance-futures","BNBUSDT",1733426565104,[[729.93,22.43],[729.88,4.86],[729.87,0.02],[729.85,0.46],[729.75,9.77]],[[729.94,13.29],[729.96,3.88],[729.97,0.12],[729.98,1.79],[729.99,0.69]]]
["binance-futures","BNBUSDT",1733426587708,[[730.02,13.03],[730.0,15.54],[729.99,0.55],[729.98,9.6],[729.96,12.56]],[[730.03,1.51],[730.04,4.98],[730.06,0.15],[730.08,4.73],[730.09,0.02]]]
["binance-futures","BNBUSDT",1733426663065,[[730.12,17.0],[730.11,7.75],[730.1,4.28],[730.09,0.35],[730.08,15.8]],[[730.13,0.12],[730.14,0.04],[730.15,0.03],[730.16,0.07],[730.18,0.16]]]
["binance-futures","BNBUSDT",1733426703628,[[730.83,6.31],[730.81,0.2],[730.8,4.49],[730.79,18.47],[730.76,5.2]],[[730.84,10.8],[730.85,0.72],[730.86,4.34],[730.87,0.58],[730.88,4.88]]]
["binance-futures","BNBUSDT",1733426751735,[[729.87,11.84],[729.86,3.02],[729.85,0.35],[729.84,12.15],[729.83,10.48]],[[729.88,0.02],[729.92,4.44],[729.94,1.98],[729.96,6.58],[729.98,0.15]]]
["binance-futures","BNBUSDT",1733426779371,[[729.76,1.8],[729.75,0.51],[729.73,0.02],[729.7,2.29],[729.69,1.81]],[[729.77,1.4],[729.78,11.48],[729.8,4.25],[729.83,11.77],[729.84,18.58]]]
["binance-futures","BNBUSDT",1733426825943,[[728.88,10.42],[728.87,3.32],[728.85,4.24],[728.84,5.71],[728.83,1.8]],[[728.89,149.8],[728.9,0.55],[728.91,2.89],[728.92,7.04],[728.95,0.57]]]
["binance-futures","BNBUSDT",1733426876099,[[728.76,9.95],[728.74,0.57],[728.73,1.0],[728.71,0.57],[728.68,6.82]],[[728.77,3.62],[728.78,0.01],[728.79,5.41],[728.8,5.69],[728.82,0.56]]]
["binance-futures","BNBUSDT",1733426967128,[[728.99,4.64],[728.98,0.55],[728.97,8.66],[728.96,4.88],[728.95,9.23]],[[729.0,0.51],[729.01,0.75],[729.03,0.55],[729.04,4.9],[729.06,0.57]]]
["binance-futures","BNBUSDT",1733427017088,[[729.07,7.21],[729.06,3.67],[729.05,0.01],[729.04,5.08],[729.03,8.72]],[[729.08,5.73],[729.09,0.01],[729.11,0.62],[729.13,0.16],[729.14,0.62]]]
["binance-futures","BNBUSDT",1733427057926,[[729.36,0.22],[729.35,1.82],[729.34,0.03],[729.33,0.03],[729.32,0.03]],[[729.37,9.73],[729.38,0.56],[729.39,2.63],[729.4,6.22],[729.41,0.03]]]
["binance-futures","BNBUSDT",1733427097752,[[730.21,11.69],[730.2,11.25],[730.19,4.65],[730.18,0.55],[730.17,18.5]],[[730.22,0.02],[730.23,0.06],[730.24,0.02],[730.27,0.03],[730.28,7.88]]]
["binance-futures","BNBUSDT",1733427145998,[[729.75,24.58],[729.74,8.56],[729.73,7.53],[729.72,5.95],[729.71,17.17]],[[729.76,3.26],[729.77,0.38],[729.78,4.47],[729.79,0.01],[729.81,3.33]]]
["binance-futures","BNBUSDT",1733427210735,[[729.9,68.76],[729.87,0.02],[729.86,0.57],[729.84,1.72],[729.83,1.64]],[[729.91,0.26],[729.92,5.81],[729.94,0.38],[729.96,6.3],[729.97,2.85]]]
["binance-futures","BNBUSDT",1733427236001,[[730.18,16.8],[730.17,1.05],[730.16,5.86],[730.15,0.9],[730.12,18.06]],[[730.19,2.62],[730.2,18.98],[730.24,7.56],[730.25,3.14],[730.27,1.83]]]
["binance-futures","BNBUSDT",1733427293661,[[730.24,22.49],[730.23,9.41],[730.22,12.52],[730.2,5.87],[730.19,1.07]],[[730.25,0.01],[730.27,1.46],[730.28,7.07],[730.3,0.36],[730.32,0.03]]]
["binance-futures","BNBUSDT",1733427333454,[[729.16,1.18],[729.15,0.07],[729.14,0.01],[729.12,1.74],[729.11,0.01]],[[729.17,11.76],[729.18,13.03],[729.19,3.16],[729.2,12.32],[729.21,2.48]]]
["binance-futures","BNBUSDT",1733427363944,[[728.75,4.37],[728.74,0.8],[728.73,3.09],[728.71,0.55],[728.7,36.36]],[[728.76,3.96],[728.78,3.04],[728.79,2.2],[728.85,7.25],[728.86,1.06]]]
["binance-futures","BNBUSDT",1733427420312,[[727.74,1.65],[727.72,4.11],[727.67,6.82],[727.65,0.03],[727.64,9.51]],[[727.75,17.92],[727.76,4.11],[727.78,27.51],[727.79,3.22],[727.8,4.13]]]
["binance-futures","BNBUSDT",1733427455056,[[725.32,7.2],[725.31,8.8],[725.3,0.09],[725.27,0.18],[725.25,1.45]],[[725.33,3.48],[725.35,0.55],[725.36,4.11],[725.37,3.0],[725.38,8.35]]]
["binance-futures","BNBUSDT",1733427499486,[[726.28,19.98],[726.27,1.65],[726.26,5.65],[726.25,1.66],[726.24,8.81]],[[726.29,0.18],[726.3,0.01],[726.31,2.02],[726.36,4.83],[726.37,0.06]]]
["binance-futures","BNBUSDT",1733427581812,[[726.2,0.53],[726.16,0.35],[726.15,0.39],[726.14,0.03]],[[726.21,4.43],[726.22,7.09],[726.23,1.6],[726.24,5.74],[726.26,0.55]]]
["binance-futures","BNBUSDT",1733427621493,[[727.13,0.79],[727.12,0.02],[727.11,0.03],[727.08,0.02],[727.06,1.81]],[[727.14,17.33],[727.15,4.29],[727.16,6.93],[727.17,3.94],[727.18,1.25]]]
["binance-futures","BNBUSDT",1733427669489,[[726.98,21.28],[726.95,0.55],[726.94,0.87],[726.93,1.72],[726.91,0.53]],[[726.99,11.57],[727.03,0.55],[727.04,0.01],[727.05,1.49],[727.06,2.26]]]
["binance-futures","BNBUSDT",1733427680790,[[726.83,8.75],[726.82,0.55],[726.81,1.37],[726.8,3.89],[726.79,0.59]],[[726.84,3.27],[726.87,0.74],[726.88,3.86],[726.89,0.01],[726.92,3.86]]]
["binance-futures","BNBUSDT",1733427749869,[[725.57,30.43],[725.56,13.53],[725.55,1.62],[725.54,0.55],[725.52,6.89]],[[725.58,4.54],[725.59,0.52],[725.61,0.27],[725.62,0.55],[725.63,27.02]]]
["binance-futures","BNBUSDT",1733427787515,[[725.8,16.78],[725.78,1.92],[725.76,1.18],[725.75,0.68],[725.74,1.86]],[[725.81,14.08],[725.82,0.36],[725.85,0.01],[725.86,2.27],[725.87,1.72]]]
["binance-futures","BNBUSDT",1733427823846,[[724.71,2.72],[724.67,1.72],[724.66,6.75],[724.65,0.03],[724.64,4.46]],[[724.72,5.15],[724.74,0.56],[724.75,2.79],[724.76,11.01],[724.78,3.48]]]
["binance-futures","BNBUSDT",1733427852720,[[723.85,0.4]],[[723.86,18.62],[723.87,5.1],[723.88,9.01],[723.89,6.96],[723.9,12.23]]]
["binance-futures","BNBUSDT",1733427897539,[[722.27,7.07],[722.26,2.03],[722.25,1.7],[722.24,9.07],[722.23,5.5]],[[722.28,3.96],[722.3,1.05],[722.32,5.67],[722.34,0.55],[722.35,7.15]]]
["binance-futures","BNBUSDT",1733427929738,[[724.2,2.02],[724.18,5.1],[724.17,6.08],[724.16,8.31],[724.13,24.4]],[[724.21,6.57],[724.22,7.93],[724.23,3.19],[724.25,6.47],[724.27,1.44]]]
["binance-futures","BNBUSDT",1733427969496,[[722.47,4.26],[722.46,0.72],[722.42,0.52],[722.41,1.73],[722.39,0.13]],[[722.48,11.55],[722.5,3.65],[722.51,19.5],[722.52,0.84],[722.54,3.8]]]
["binance-futures","BNBUSDT",1733427999122,[[720.52,4.37],[720.51,0.34],[720.5,0.02],[720.47,3.92],[720.46,36.77]],[[720.54,12.94],[720.55,1.01],[720.56,4.37],[720.57,26.06],[720.58,1.88]]]
["binance-futures","BNBUSDT",1733428039673,[[720.88,0.3],[720.86,1.65],[720.85,11.71],[720.84,1.0],[720.82,2.29]],[[720.89,2.86],[720.9,1.65],[720.91,1.81],[720.92,10.39],[720.93,5.36]]]
["binance-futures","BNBUSDT",1733428110815,[[722.87,0.14],[722.85,0.01]],[[722.88,16.86],[722.89,0.01],[722.9,1.14],[722.91,0.05],[722.92,1.64]]]
["binance-futures","BNBUSDT",1733428144563,[[722.91,3.67],[722.9,6.73],[722.88,3.57],[722.87,0.98],[722.86,0.07]],[[722.92,4.11],[722.95,5.34],[722.96,7.32],[723.0,5.29],[723.01,5.62]]]
["binance-futures","BNBUSDT",1733428153706,[[722.82,7.24],[722.8,4.77],[722.79,0.55],[722.77,10.06]],[[722.83,4.86],[722.85,0.01],[722.87,0.58],[722.9,1.25],[722.91,1.56]]]
["binance-futures","BNBUSDT",1733428218625,[[721.4,10.89],[721.39,3.45],[721.38,0.55],[721.36,16.89],[721.28,3.25]],[[721.41,0.67],[721.44,0.02],[721.46,1.82],[721.48,2.39],[721.49,1.97]]]
["binance-futures","BNBUSDT",1733428260555,[[722.61,11.4],[722.59,1.05],[722.57,1.56],[722.55,2.23],[722.54,0.01]],[[722.62,1.57],[722.63,0.01],[722.64,2.53],[722.66,3.27],[722.68,7.43]]]
["binance-futures","BNBUSDT",1733428294764,[[722.11,1.06],[722.06,1.66],[722.02,0.59],[722.01,2.5],[721.99,0.57]],[[722.12,8.07],[722.15,3.5],[722.16,11.21],[722.18,2.42],[722.19,6.75]]]
["binance-futures","BNBUSDT",1733428351876,[[721.21,12.99],[721.2,0.03],[721.19,0.02],[721.17,0.02],[721.16,2.65]],[[721.24,15.91],[721.25,5.17],[721.26,4.07],[721.27,3.72],[721.28,1.65]]]
["binance-futures","BNBUSDT",1733428374920,[[721.41,2.79],[721.4,1.96],[721.39,0.74],[721.38,0.42],[721.37,1.91]],[[721.42,1.02],[721.43,17.02],[721.44,2.94],[721.45,0.02],[721.46,18.86]]]
["binance-futures","BNBUSDT",1733428411171,[[720.26,6.25],[720.25,4.07],[720.24,7.03],[720.23,0.57],[720.22,0.02]],[[720.27,0.05],[720.3,0.45],[720.32,2.39],[720.34,0.55],[720.35,0.28]]]
["binance-futures","BNBUSDT",1733428444390,[[719.28,7.74],[719.27,0.55],[719.25,4.03],[719.23,2.89],[719.22,1.41]],[[719.29,5.78],[719.32,2.91],[719.33,1.51],[719.34,1.71],[719.4,5.73]]]
["binance-futures","BNBUSDT",1733428474958,[[719.3,0.1],[719.29,1.51],[719.28,4.31],[719.27,0.36],[719.24,5.01]],[[719.31,9.51],[719.32,12.07],[719.33,3.05],[719.34,9.84],[719.35,2.04]]]
["binance-futures","BNBUSDT",1733428518312,[[718.55,3.98],[718.53,0.4],[718.51,0.22],[718.5,0.02],[718.47,0.02]],[[718.56,17.58],[718.57,6.53],[718.58,0.55],[718.59,12.06],[718.6,7.87]]]
["binance-futures","BNBUSDT",1733428559803,[[718.28,4.3],[718.27,1.08],[718.25,0.02],[718.24,0.44],[718.23,13.68]],[[718.29,90.88],[718.31,0.55],[718.32,6.54],[718.33,1.65],[718.34,0.91]]]
["binance-futures","BNBUSDT",1733428592238,[[717.57,6.33],[717.54,1.84],[717.53,7.34]],[[717.58,9.69],[717.6,7.74],[717.61,3.2],[717.62,142.41],[717.64,7.75]]]
["binance-futures","BNBUSDT",1733428662863,[[716.54,16.86],[716.53,17.22],[716.52,17.22],[716.5,0.56],[716.47,3.32]],[[716.55,13.23],[716.56,6.75],[716.57,0.66],[716.58,0.58],[716.61,0.03]]]
["binance-futures","BNBUSDT",1733428700157,[[717.93,39.92],[717.91,1.0],[717.9,0.94],[717.88,0.17],[717.87,63.35]],[[717.94,12.19],[717.95,6.3],[717.96,13.04],[717.98,6.4],[718.01,0.98]]]
["binance-futures","BNBUSDT",1733428735962,[[717.37,0.04],[717.33,1.25],[717.32,0.03],[717.31,6.0]],[[717.38,113.48],[717.39,26.35],[717.4,9.74],[717.41,8.76],[717.43,2.36]]]
["binance-futures","BNBUSDT",1733428776424,[[717.19,21.54],[717.17,7.74],[717.16,21.26],[717.15,25.82],[717.14,0.57]],[[717.2,11.7],[717.23,0.01],[717.26,1.18],[717.27,0.03],[717.28,7.26]]]
["binance-futures","BNBUSDT",1733428823689,[[716.66,1.78],[716.65,0.45],[716.64,8.3],[716.63,8.87],[716.62,7.78]],[[716.68,7.18],[716.72,6.85],[716.73,0.02],[716.75,0.13],[716.78,1.43]]]
["binance-futures","BNBUSDT",1733428843967,[[716.96,3.62],[716.95,14.39],[716.92,0.08],[716.9,0.58],[716.89,2.04]],[[716.97,127.4],[716.98,0.89],[717.0,6.15],[717.03,1.01],[717.06,1.4]]]
["binance-futures","BNBUSDT",1733428883058,[[715.48,16.91],[715.44,6.13],[715.43,0.61],[715.42,0.35]],[[715.49,51.59],[715.51,1.66],[715.52,6.61],[715.54,0.56],[715.56,7.71]]]
["binance-futures","BNBUSDT",1733428917032,[[715.2,0.02],[715.16,0.02]],[[715.21,3.18],[715.22,3.16],[715.23,9.42],[715.24,10.0],[715.25,8.4]]]
["binance-futures","BNBUSDT",1733428971759,[[713.49,6.2],[713.48,13.84],[713.46,2.21],[713.44,8.32],[713.43,0.56]],[[713.5,52.68],[713.51,0.36],[713.54,1.89],[713.55,4.16],[713.56,2.72]]]
["binance-futures","BNBUSDT",1733428988752,[[713.28,0.24],[713.27,3.13],[713.26,2.33],[713.23,0.3],[713.22,14.13]],[[713.29,0.48],[713.3,12.76],[713.31,1.05],[713.32,6.34],[713.33,1.65]]]
["binance-futures","BNBUSDT",1733429019553,[[712.0,14.48],[711.99,0.56],[711.97,0.02],[711.96,6.62],[711.95,0.08]],[[712.01,36.1],[712.04,1.67],[712.05,1.66],[712.2,8.44],[712.27,2.83]]]
["binance-futures","BNBUSDT",1733429057738,[[712.14,5.05],[712.13,1.23],[712.12,7.61],[712.11,1.23],[712.1,8.5]],[[712.15,43.76],[712.16,5.63],[712.18,0.02],[712.19,0.02],[712.26,3.06]]]
["binance-futures","BNBUSDT",1733429120493,[[712.53,3.66],[712.5,0.01],[712.48,10.08],[712.47,0.14],[712.46,1.4]],[[712.54,1.65],[712.55,11.16],[712.56,21.9],[712.57,25.14],[712.58,5.2]]]
["binance-futures","BNBUSDT",1733429157135,[[714.99,1.84],[714.91,0.25],[714.87,1.74]],[[715.0,62.95],[715.01,0.23],[715.02,0.02],[715.04,0.33],[715.05,0.44]]]
["binance-futures","BNBUSDT",1733429196279,[[715.61,24.06],[715.59,0.56],[715.56,11.61],[715.55,0.98],[715.44,7.77]],[[715.62,326.69],[715.63,3.32],[715.64,11.66],[715.66,0.98],[715.67,0.56]]]
["binance-futures","BNBUSDT",1733429230083,[[715.1,33.62],[715.09,2.0],[715.07,2.0],[715.06,10.99],[715.02,0.03]],[[715.11,748.84],[715.12,0.01],[715.14,0.56],[715.16,17.17],[715.19,2.39]]]
["binance-futures","BNBUSDT",1733429268513,[[716.46,46.6],[716.41,1.74],[716.4,19.83],[716.36,13.82],[716.33,4.2]],[[716.47,62.39],[716.48,26.76],[716.49,0.08],[716.5,2.92],[716.51,3.17]]]
["binance-futures","BNBUSDT",1733429302677,[[715.96,65.84],[715.95,20.15],[715.94,0.82],[715.92,1.56],[715.91,0.56]],[[715.97,32.14],[715.99,4.16],[716.0,12.07],[716.03,0.01],[716.07,2.4]]]
["binance-futures","BNBUSDT",1733429334881,[[715.61,25.02],[715.6,12.06],[715.59,0.56],[715.56,12.06],[715.55,1.8]],[[715.62,10.53],[715.63,2.93],[715.64,12.11],[715.67,0.58],[715.68,14.78]]]
["binance-futures","BNBUSDT",1733429375664,[[716.15,16.98],[716.13,3.54],[716.12,20.55],[716.11,7.58],[716.1,11.46]],[[716.16,10.93],[716.17,0.02],[716.19,0.02],[716.2,12.09],[716.21,1.99]]]
["binance-futures","BNBUSDT",1733429423825,[[713.24,2.03],[713.2,2.28],[713.19,1.27],[713.18,1.77],[713.17,12.16]],[[713.25,7.96],[713.26,23.01],[713.27,0.56],[713.28,18.83],[713.29,6.04]]]
["binance-futures","BNBUSDT",1733429439920,[[711.18,26.45],[711.17,2.0],[711.16,17.92],[711.15,5.91],[711.14,21.83]],[[711.19,21.04],[711.2,0.01],[711.22,0.06],[711.23,0.01],[711.24,0.06]]]
["binance-futures","BNBUSDT",1733429478856,[[712.21,13.99],[712.2,43.36],[712.18,0.56],[712.16,1.44],[712.15,1.59]],[[712.22,79.68],[712.23,0.56],[712.26,0.56],[712.27,1.75],[712.28,12.65]]]
["binance-futures","BNBUSDT",1733429511011,[[710.9,30.24],[710.89,15.81],[710.88,10.3],[710.87,0.56],[710.84,2.81]],[[710.91,27.75],[710.92,10.32],[710.93,1.67],[710.95,0.56],[710.96,10.32]]]
["binance-futures","BNBUSDT",1733429577376,[[709.83,13.51],[709.78,5.19],[709.77,0.35],[709.76,18.9]],[[709.84,48.58],[709.86,4.08],[709.87,1.65],[709.88,13.71],[709.89,2.35]]]
["binance-futures","BNBUSDT",1733429584535,[[709.63,32.45],[709.62,8.71],[709.61,4.5],[709.6,12.27],[709.59,9.88]],[[709.64,11.48],[709.66,0.43],[709.67,2.32],[709.68,12.06],[709.91,9.86]]]
["binance-futures","BNBUSDT",1733429654809,[[708.56,12.0],[708.53,4.06],[708.52,0.13],[708.51,15.02],[708.49,3.13]],[[708.57,9.01],[708.58,9.51],[708.59,8.24],[708.6,18.81],[708.61,27.3]]]
["binance-futures","BNBUSDT",1733429693963,[[707.55,8.0]],[[707.56,1.43],[707.57,7.16],[707.58,2.69],[707.59,3.35],[707.6,24.78]]]
["binance-futures","BNBUSDT",1733429724787,[[707.59,9.47],[707.58,2.12],[707.55,1.78],[707.54,1.76],[707.53,2.27]],[[707.6,19.19],[707.61,5.91],[707.62,0.56],[707.63,3.36],[707.64,13.98]]]
["binance-futures","BNBUSDT",1733429759262,[[707.7,11.89],[707.69,13.37],[707.68,22.27],[707.67,0.7],[707.66,0.01]],[[707.71,28.31],[707.78,0.02],[707.83,2.21],[707.87,0.03],[707.88,20.35]]]
["binance-futures","BNBUSDT",1733429800495,[[707.47,55.67],[707.46,3.63],[707.45,1.91],[707.44,12.89],[707.43,1.56]],[[707.48,75.89],[707.51,0.56],[707.52,9.31],[707.54,0.56],[707.55,1.86]]]
["binance-futures","BNBUSDT",1733429831781,[[706.01,2.0],[706.0,0.5],[705.99,0.07]],[[706.02,8.01],[706.03,10.12],[706.04,12.06],[706.05,0.68],[706.06,14.95]]]
["binance-futures","BNBUSDT",1733429878256,[[706.05,2.15],[706.04,11.46],[706.03,1.18],[706.0,22.06],[705.98,1.8]],[[706.06,114.83],[706.07,3.52],[706.08,11.46],[706.09,3.63],[706.1,0.56]]]
["binance-futures","BNBUSDT",1733429902162,[[705.65,1.15],[705.64,9.98],[705.63,2.0],[705.59,4.56],[705.56,3.8]],[[705.66,11.96],[705.68,1.05],[705.69,5.48],[705.7,11.56],[705.71,19.72]]]
["binance-futures","BNBUSDT",1733429934145,[[705.0,20.04],[704.99,0.02],[704.98,0.56],[704.96,7.67],[704.95,0.56]],[[705.01,97.64],[705.04,14.5],[705.06,5.33],[705.07,0.93],[705.13,0.17]]]
["binance-futures","BNBUSDT",1733429973486,[[704.99,1.63],[704.98,1.11],[704.94,1.8],[704.93,1.65],[704.92,8.37]],[[705.0,60.65],[705.01,5.23],[705.03,0.56],[705.04,13.47],[705.06,7.32]]]
["binance-futures","BNBUSDT",1733430023973,[],[[707.35,9.08],[707.36,12.09],[707.37,4.85],[707.38,0.57],[707.39,0.92]]]
["binance-futures","BNBUSDT",1733430073558,[[706.57,2.97],[706.56,15.82],[706.55,4.81],[706.54,9.34],[706.53,13.91]],[[706.58,0.02],[706.59,1.82],[706.6,0.03],[706.63,1.85],[706.64,9.34]]]
["binance-futures","BNBUSDT",1733430075107,[[706.24,7.25],[706.21,0.11],[706.2,0.01],[706.18,0.59],[706.17,0.06]],[[706.25,15.07],[706.27,9.67],[706.28,13.08],[706.29,2.94],[706.3,2.06]]]
["binance-futures","BNBUSDT",1733430142454,[[706.2,17.77],[706.18,0.57],[706.16,6.39],[706.15,11.17],[706.13,0.02]],[[706.21,4.45],[706.24,2.8],[706.25,1.85],[706.26,0.57],[706.27,1.85]]]
["binance-futures","BNBUSDT",1733430182515,[[707.03,3.7],[707.01,9.97],[707.0,13.56],[706.99,12.98],[706.98,0.57]],[[707.08,0.24],[707.11,2.67],[707.12,20.2],[707.15,11.96],[707.28,10.06]]]
["binance-futures","BNBUSDT",1733430213775,[[708.2,13.8],[708.15,3.13],[708.13,0.02],[708.12,3.85],[708.1,0.57]],[[708.21,0.03],[708.23,3.43],[708.24,0.82],[708.25,0.11],[708.26,0.57]]]
["binance-futures","BNBUSDT",1733430246428,[[708.13,12.49],[708.12,7.59],[708.11,10.06],[708.1,3.09],[708.09,27.36]],[[708.14,0.09],[708.18,1.83],[708.19,1.87],[708.2,3.18],[708.38,4.7]]]
["binance-futures","BNBUSDT",1733430296905,[[707.88,1.78],[707.87,0.05],[707.86,0.59],[707.85,0.01],[707.84,9.95]],[[707.92,5.11],[707.93,6.4],[707.94,13.16],[707.95,5.67],[707.96,9.09]]]
["binance-futures","BNBUSDT",1733430320203,[[706.0,55.85],[705.98,0.05],[705.97,0.04],[705.94,0.57],[705.93,0.01]],[[706.01,8.51],[706.02,17.85],[706.03,6.44],[706.04,5.92],[706.18,1.97]]]
["binance-futures","BNBUSDT",1733430359566,[[706.51,4.09],[706.5,0.08],[706.49,1.89],[706.47,1.73],[706.45,1.89]],[[706.52,7.7],[706.53,4.36],[706.54,2.56],[706.55,0.57],[706.56,4.24]]]
["binance-futures","BNBUSDT",1733430392747,[[707.13,22.75],[707.12,9.4],[707.11,8.37],[707.1,3.8],[707.09,4.28]],[[707.14,0.77],[707.17,0.05],[707.18,0.46],[707.19,0.59],[707.2,9.18]]]
["binance-futures","BNBUSDT",1733430451435,[[706.44,0.75],[706.43,0.01],[706.38,0.04],[706.37,0.1],[706.36,0.28]],[[706.45,13.7],[706.47,0.57],[706.48,10.73],[706.49,8.36],[706.5,11.3]]]
["binance-futures","BNBUSDT",1733430471937,[[706.61,38.72],[706.6,5.45],[706.59,1.0],[706.58,0.57],[706.57,1.14]],[[706.62,2.33],[706.64,0.01],[706.67,0.03],[706.68,2.41],[706.78,6.05]]]
["binance-futures","BNBUSDT",1733430505458,[[706.96,2.24],[706.95,0.08],[706.94,0.02],[706.93,1.5],[706.92,10.0]],[[706.97,15.54],[706.98,0.57],[706.99,3.06],[707.0,5.33],[707.01,0.35]]]
["binance-futures","BNBUSDT",1733430540405,[[706.85,0.33],[706.83,2.67],[706.82,7.08],[706.8,4.59],[706.79,0.59]],[[706.86,18.78],[706.87,12.39],[706.88,28.98],[706.89,6.59],[706.9,1.55]]]
["binance-futures","BNBUSDT",1733430611888,[[705.9,0.58],[705.89,1.1],[705.88,4.01]],[[705.91,11.18],[705.92,8.03],[705.93,6.75],[705.94,0.57],[705.96,3.72]]]
["binance-futures","BNBUSDT",1733430652622,[[705.72,9.84],[705.7,2.22],[705.68,3.76],[705.66,0.17],[705.65,0.04]],[[705.73,0.59],[705.76,0.99],[705.77,0.21],[705.78,0.57],[705.79,0.87]]]
["binance-futures","BNBUSDT",1733430691101,[[704.02,14.12],[703.88,0.03],[703.84,1.8],[703.83,14.06],[703.66,4.5]],[[704.03,10.11],[704.04,3.19],[704.05,6.75],[704.06,0.7],[704.07,10.25]]]
["binance-futures","BNBUSDT",1733430723064,[[703.56,4.68],[703.55,10.02],[703.54,1.45],[703.53,12.04],[703.52,13.62]],[[703.57,3.69],[703.61,8.52],[703.62,0.75],[703.63,1.42],[703.66,1.66]]]
["binance-futures","BNBUSDT",1733430756587,[[704.83,0.37],[704.81,0.02],[704.8,0.05]],[[704.84,8.82],[704.87,0.57],[704.88,3.02],[704.89,0.14],[704.9,0.79]]]
["binance-futures","BNBUSDT",1733430792445,[[706.27,15.41],[706.26,0.57],[706.24,6.05],[706.23,7.62],[706.22,9.51]],[[706.28,0.02],[706.29,0.03],[706.3,0.08],[706.31,0.01],[706.33,0.87]]]
["binance-futures","BNBUSDT",1733430824482,[[707.83,13.48],[707.82,11.24],[707.81,5.1],[707.8,30.18],[707.78,0.57]],[[707.84,2.16],[707.85,0.16],[707.89,0.02],[707.9,2.78],[707.91,0.18]]]
["binance-futures","BNBUSDT",1733430863066,[[709.61,23.94],[709.6,1.47],[709.59,0.57],[709.57,3.14],[709.56,14.96]],[[709.62,0.12],[709.63,0.34],[709.66,11.5],[709.67,0.19],[709.7,1.33]]]
["binance-futures","BNBUSDT",1733430908190,[[710.11,13.45],[710.1,2.69],[710.09,14.08],[710.04,3.3],[710.03,0.02]],[[710.12,3.37],[710.13,1.63],[710.14,1.63],[710.16,4.95],[710.17,0.55]]]
["binance-futures","BNBUSDT",1733430927490,[[709.37,11.11],[709.36,3.31],[709.35,0.59],[709.34,0.04],[709.33,0.05]],[[709.38,10.84],[709.39,0.76],[709.4,5.98],[709.42,1.06],[709.43,2.01]]]
["binance-futures","BNBUSDT",1733430967059,[[710.95,35.85],[710.92,3.3],[710.9,2.98],[710.87,2.82],[710.86,0.01]],[[710.96,60.96],[710.97,0.13],[710.98,0.05],[711.0,1.77],[711.01,0.35]]]
["binance-futures","BNBUSDT",1733431000367,[[711.32,4.31],[711.3,2.24],[711.29,1.8],[711.28,0.02],[711.27,0.56]],[[711.33,0.49],[711.36,3.54],[711.39,0.68],[711.4,3.85],[711.47,1.44]]]
["binance-futures","BNBUSDT",1733431057323,[[711.33,5.95],[711.32,12.63],[711.3,0.56],[711.28,3.61],[711.27,0.56]],[[711.34,0.03],[711.35,3.52],[711.36,3.61],[711.38,0.56],[711.4,3.61]]]
["binance-futures","BNBUSDT",1733431072838,[[711.75,0.06],[711.74,0.01],[711.72,3.8],[711.71,7.03],[711.68,17.51]],[[711.76,17.27],[711.78,0.56],[711.79,4.84],[711.8,14.92],[711.81,5.99]]]
["binance-futures","BNBUSDT",1733431144970,[[713.53,3.53],[713.52,5.6],[713.51,0.56],[713.5,1.66],[713.48,9.54]],[[713.54,3.2],[713.56,0.44],[713.6,4.73],[713.61,0.71],[713.7,6.37]]]
["binance-futures","BNBUSDT",1733431186273,[[711.76,2.17],[711.75,0.11],[711.74,0.07],[711.73,0.04],[711.7,0.42]],[[711.77,17.85],[711.78,11.69],[711.79,10.45],[711.8,23.43],[711.81,1.3]]]
["binance-futures","BNBUSDT",1733431215640,[[711.98,13.82],[711.97,0.01],[711.96,5.07],[711.94,0.56],[711.91,14.78]],[[711.99,3.95],[712.0,3.76],[712.02,0.58],[712.03,1.35],[712.04,3.99]]]
["binance-futures","BNBUSDT",1733431254797,[[711.99,17.13],[711.97,0.15],[711.96,7.61],[711.95,0.02],[711.94,0.56]],[[712.0,2.08],[712.01,1.02],[712.03,0.86],[712.1,0.94],[712.15,0.58]]]
["binance-futures","BNBUSDT",1733431296230,[[712.54,14.09],[712.53,0.02],[712.52,3.24],[712.51,0.01],[712.5,5.67]],[[712.55,4.08],[712.58,0.84],[712.6,2.6],[712.61,0.34],[712.67,1.59]]]
["binance-futures","BNBUSDT",1733431331793,[[713.09,18.05],[713.08,3.06],[713.06,2.66],[713.04,3.06],[713.03,10.11]],[[713.1,1.31],[713.14,0.81],[713.16,5.05],[713.19,1.83],[713.22,3.57]]]
["binance-futures","BNBUSDT",1733431375974,[[713.55,0.72],[713.54,0.56],[713.52,4.83],[713.51,2.42],[713.48,6.82]],[[713.56,11.93],[713.57,0.03],[713.61,5.97],[713.62,1.56],[713.63,5.96]]]
["binance-futures","BNBUSDT",1733431410826,[[713.8,27.73],[713.79,9.9],[713.78,8.84],[713.76,4.06],[713.75,0.57]],[[713.81,0.98],[713.82,4.82],[713.83,0.09],[713.85,0.36],[713.86,0.13]]]
["binance-futures","BNBUSDT",1733431445374,[[713.8,12.06],[713.79,8.65],[713.78,3.93],[713.77,7.81],[713.76,5.83]],[[713.81,6.85],[713.82,2.55],[713.85,0.04],[713.87,1.75],[713.89,3.21]]]
["binance-futures","BNBUSDT",1733431486310,[[713.83,0.01],[713.8,4.76],[713.78,2.7],[713.77,7.51],[713.75,25.68]],[[713.84,11.47],[713.85,2.1],[713.86,2.24],[713.88,3.74],[713.91,2.31]]]
["binance-futures","BNBUSDT",1733431540234,[[713.91,16.08],[713.88,4.09],[713.87,0.02],[713.86,0.58],[713.85,0.45]],[[713.92,4.1],[713.94,0.26],[713.96,4.19],[713.97,0.37],[714.03,8.29]]]
["binance-futures","BNBUSDT",1733431556519,[[713.79,7.54],[713.78,0.56],[713.77,8.2],[713.76,9.5],[713.75,3.52]],[[713.8,1.24],[713.81,0.03],[713.84,1.78],[713.86,4.07],[713.87,7.6]]]
["binance-futures","BNBUSDT",1733431598532,[[713.25,0.02],[713.24,0.08],[713.23,0.04],[713.22,0.02],[712.99,3.29]],[[713.26,9.39],[713.27,8.24],[713.28,13.6],[713.29,1.8],[713.3,3.11]]]
["binance-futures","BNBUSDT",1733431669765,[[710.34,4.66],[710.28,8.83],[710.27,16.68],[710.23,2.97],[710.22,0.01]],[[710.35,10.73],[710.36,4.05],[710.39,2.31],[710.4,4.05],[710.41,2.05]]]
["binance-futures","BNBUSDT",1733431698958,[[712.48,28.36],[712.47,15.36],[712.46,21.74],[712.45,6.09],[712.44,26.66]],[[712.49,4.65],[712.5,1.18],[712.51,0.04],[712.52,1.92],[712.53,0.3]]]
["binance-futures","BNBUSDT",1733431744374,[[712.08,16.27],[712.06,0.12],[712.04,1.57],[712.03,1.32],[712.01,1.88]],[[712.09,14.51],[712.1,3.63],[712.11,8.65],[712.12,14.37],[712.13,1.65]]]
["binance-futures","BNBUSDT",1733431777946,[[712.45,2.74],[712.44,0.97],[712.42,0.79],[712.4,0.03],[712.39,1.18]],[[712.46,15.69],[712.48,4.21],[712.49,5.33],[712.5,6.86],[712.58,7.33]]]
["binance-futures","BNBUSDT",1733431822026,[[712.31,0.46],[712.23,2.24],[712.17,1.47],[712.13,2.76],[712.05,3.76]],[[712.32,9.52],[712.33,1.2],[712.34,0.56],[712.35,2.92],[712.36,5.86]]]
["binance-futures","BNBUSDT",1733431857257,[[712.91,2.55],[712.89,1.05],[712.88,3.79],[712.87,0.56],[712.86,0.35]],[[712.92,6.32],[712.94,18.71],[712.97,7.7],[712.98,1.26],[712.99,1.65]]]
["binance-futures","BNBUSDT",1733431891765,[[713.46,17.24],[713.42,2.32],[713.41,10.5],[713.4,0.36],[713.37,0.04]],[[713.47,26.46],[713.48,3.43],[713.49,3.45],[713.5,0.11],[713.51,1.25]]]
["binance-futures","BNBUSDT",1733431936307,[[713.1,11.83],[713.09,0.01],[713.06,0.01],[713.05,0.92],[713.04,3.4]],[[713.11,12.04],[713.12,2.53],[713.14,0.58],[713.16,6.37],[713.19,0.57]]]
["binance-futures","BNBUSDT",1733431973456,[[713.79,49.27],[713.78,3.16],[713.77,21.0],[713.75,0.98],[713.73,1.51]],[[713.8,21.44],[713.81,0.04],[713.82,0.15],[713.83,0.7],[713.84,0.78]]]
["binance-futures","BNBUSDT",1733432030708,[[712.8,34.9],[712.79,9.36],[712.76,13.48],[712.75,7.53],[712.74,0.91]],[[712.81,1.05],[712.84,4.16],[712.85,3.17],[712.87,2.41],[713.0,19.66]]]
["binance-futures","BNBUSDT",1733432056131,[[712.58,5.59],[712.56,3.94],[712.55,0.63],[712.54,0.83],[712.53,1.62]],[[712.59,3.06],[712.61,2.45],[712.62,1.83],[712.63,0.56],[712.65,3.8]]]
["binance-futures","BNBUSDT",1733432093465,[[713.22,1.69],[713.21,11.18],[713.2,6.19],[713.19,8.16],[713.18,1.8]],[[713.23,3.14],[713.27,1.85],[713.28,0.28],[713.29,0.03],[713.3,0.57]]]
["binance-futures","BNBUSDT",1733432139506,[[711.81,0.13],[711.8,3.5],[711.78,3.53],[711.77,9.1],[711.76,0.02]],[[711.82,4.77],[711.83,9.03],[711.84,7.93],[711.86,5.44],[711.87,3.21]]]
["binance-futures","BNBUSDT",1733432200418,[[711.82,8.55],[711.8,3.58],[711.78,2.52],[711.76,1.24],[711.74,0.78]],[[711.83,5.26],[711.84,3.37],[711.86,0.56],[711.87,1.56],[711.88,9.3]]]
["binance-futures","BNBUSDT",1733432269266,[[712.28,14.47],[712.26,2.07],[712.25,8.07],[712.24,3.37],[712.23,5.36]],[[712.29,2.37],[712.3,0.03],[712.31,0.04],[712.32,5.5],[712.33,0.16]]]
["binance-futures","BNBUSDT",1733432308688,[[712.0,8.29],[711.98,0.01],[711.94,0.58],[711.93,1.95],[711.91,0.58]],[[712.01,12.01],[712.02,0.56],[712.03,0.01],[712.04,9.46],[712.05,0.15]]]
["binance-futures","BNBUSDT",1733432346928,[[712.64,10.48],[712.63,0.02],[712.62,0.03],[712.6,0.99],[712.55,2.53]],[[712.65,1.72],[712.66,0.56],[712.68,8.32],[712.71,2.68],[712.72,11.15]]]
["binance-futures","BNBUSDT",1733432380166,[[712.9,1.18],[712.88,3.91],[712.87,0.56],[712.84,5.47],[712.83,0.02]],[[712.91,10.82],[712.92,3.9],[712.94,4.8],[712.95,17.62],[712.96,5.32]]]
["binance-futures","BNBUSDT",1733432420888,[[714.27,0.12],[714.25,5.95],[714.24,3.52],[714.23,4.76],[714.19,16.28]],[[714.28,7.47],[714.31,0.78],[714.32,1.95],[714.33,2.0],[714.34,2.7]]]
["binance-futures","BNBUSDT",1733432453406,[[713.05,1.65],[713.04,3.22],[713.02,0.01],[713.0,2.56],[712.99,4.98]],[[713.06,8.5],[713.07,0.91],[713.08,3.18],[713.09,1.93],[713.1,1.38]]]
["binance-futures","BNBUSDT",1733432494529,[[712.99,12.64],[712.98,0.56],[712.97,1.93],[712.96,7.39],[712.95,0.56]],[[713.0,8.95],[713.01,0.01],[713.02,2.04],[713.03,0.97],[713.04,3.19]]]
["binance-futures","BNBUSDT",1733432533788,[[712.76,19.58],[712.75,19.73],[712.74,9.26],[712.73,3.81],[712.72,10.18]],[[712.77,1.1],[712.79,0.18],[712.8,0.01],[712.81,0.03],[712.82,0.02]]]
["binance-futures","BNBUSDT",1733432574321,[[713.16,18.05],[713.15,10.24],[713.14,1.42],[713.13,4.79],[713.12,25.51]],[[713.17,16.83],[713.18,0.02],[713.19,0.01],[713.2,0.69],[713.23,0.05]]]
["binance-futures","BNBUSDT",1733432610286,[[714.64,5.2],[714.61,1.92],[714.6,4.05],[714.58,2.5],[714.57,9.46]],[[714.65,3.76],[714.66,2.8],[714.67,3.63],[714.68,5.85],[714.71,0.91]]]
["binance-futures","BNBUSDT",1733432670979,[[714.45,9.21],[714.44,10.56],[714.43,8.32],[714.42,8.16],[714.41,14.11]],[[714.46,0.08],[714.47,0.03],[714.48,0.75],[714.49,0.09],[714.5,0.07]]]
["binance-futures","BNBUSDT",1733432692668,[[714.46,2.85],[714.44,3.98],[714.42,2.62],[714.4,4.73],[714.39,9.88]],[[714.47,6.01],[714.51,2.0],[714.52,0.78],[714.53,6.86],[714.54,8.27]]]
["binance-futures","BNBUSDT",1733432773536,[[714.4,11.21],[714.39,5.36],[714.38,18.61],[714.37,9.98],[714.36,0.01]],[[714.41,3.66],[714.43,1.92],[714.44,7.73],[714.45,1.65],[714.61,2.79]]]
["binance-futures","BNBUSDT",1733432809364,[[715.52,19.29],[715.51,0.56],[715.5,3.04],[715.49,3.77],[715.48,7.37]],[[715.53,0.94],[715.54,2.06],[715.55,4.09],[715.56,0.04],[715.58,0.14]]]
["binance-futures","BNBUSDT",1733432844703,[[716.07,1.58],[716.05,0.01],[716.03,0.35],[716.02,0.56],[716.0,2.57]],[[716.08,9.42],[716.1,0.04],[716.11,1.92],[716.16,0.32],[716.17,2.51]]]
["binance-futures","BNBUSDT",1733432887803,[[715.4,7.75],[715.39,5.95],[715.38,2.56],[715.37,5.95],[715.32,5.33]],[[715.41,0.93],[715.44,3.63],[715.45,2.97],[715.46,0.77],[715.47,1.87]]]
["binance-futures","BNBUSDT",1733432934522,[[715.64,15.37],[715.63,9.83],[715.62,0.58],[715.61,0.03],[715.6,5.54]],[[715.65,1.05],[715.67,2.89],[715.68,3.62],[715.7,1.59],[715.72,3.62]]]
["binance-futures","BNBUSDT",1733432970759,[[716.11,27.06],[716.1,0.63],[716.08,8.53],[716.07,7.03],[716.06,0.02]],[[716.12,2.84],[716.15,0.01],[716.16,0.01],[716.17,0.01],[716.18,1.93]]]
["binance-futures","BNBUSDT",1733433012708,[[715.56,8.71],[715.55,1.05],[715.54,0.56],[715.52,3.75],[715.5,2.71]],[[715.57,2.35],[715.58,1.47],[715.59,2.48],[715.6,3.46],[715.61,0.03]]]
["binance-futures","BNBUSDT",1733433052152,[[715.25,8.69],[715.24,0.01],[715.22,0.56],[715.21,3.41],[715.2,7.39]],[[715.26,0.89],[715.28,4.17],[715.29,0.02],[715.3,0.56],[715.35,3.9]]]
["binance-futures","BNBUSDT",1733433089042,[[714.91,2.9],[714.89,0.18],[714.84,0.04],[714.83,0.7],[714.77,1.46]],[[714.92,6.04],[714.93,0.03],[714.94,2.32],[714.95,2.21],[714.96,3.96]]]
["binance-futures","BNBUSDT",1733433134741,[[714.38,2.16],[714.34,0.02],[714.33,0.41],[714.32,2.02],[714.31,1.7]],[[714.39,12.33],[714.4,3.58],[714.41,1.51],[714.42,4.77],[714.43,25.82]]]
["binance-futures","BNBUSDT",1733433187255,[[713.99,9.01],[713.98,1.05],[713.97,2.49],[713.95,6.98],[713.89,0.01]],[[714.0,3.63],[714.02,1.64],[714.03,1.67],[714.04,3.4],[714.07,3.12]]]
["binance-futures","BNBUSDT",1733433211085,[[713.63,17.21],[713.62,0.86],[713.59,1.6],[713.58,10.64],[713.55,11.12]],[[713.64,1.98],[713.65,0.03],[713.66,0.02],[713.67,2.61],[713.68,3.4]]]
["binance-futures","BNBUSDT",1733433260253,[[713.47,8.04],[713.45,1.46],[713.44,6.03],[713.42,0.23],[713.4,0.06]],[[713.48,13.6],[713.5,0.89],[713.51,9.62],[713.52,6.93],[713.54,8.56]]]
["binance-futures","BNBUSDT",1733433340754,[[713.87,1.22],[713.84,4.12],[713.83,3.25],[713.82,5.74],[713.78,0.59]],[[713.88,8.27],[713.9,2.19],[713.91,10.46],[713.92,4.12],[713.94,5.63]]]
["binance-futures","BNBUSDT",1733433362590,[[713.23,14.87],[713.22,2.1],[713.19,2.05],[713.18,0.1],[713.17,2.02]],[[713.24,8.48],[713.25,0.01],[713.26,2.04],[713.27,2.6],[713.29,4.4]]]
["binance-futures","BNBUSDT",1733433419159,[[713.13,0.14],[713.11,0.02],[713.08,0.02],[713.07,2.91],[713.0,5.77]],[[713.14,16.1],[713.15,33.24],[713.16,14.84],[713.17,4.59],[713.18,27.66]]]
["binance-futures","BNBUSDT",1733433452162,[[712.12,5.18],[712.11,0.01],[712.08,1.89],[712.04,3.01],[712.02,0.58]],[[712.13,12.63],[712.14,2.38],[712.15,1.2],[712.16,11.54],[712.17,12.89]]]
["binance-futures","BNBUSDT",1733433496493,[[712.46,4.79],[712.45,3.49],[712.44,5.38],[712.43,2.05],[712.39,0.61]],[[712.47,0.53],[712.49,0.01],[712.5,0.69],[712.51,2.03],[712.52,5.95]]]
["binance-futures","BNBUSDT",1733433528814,[[712.36,15.25],[712.34,0.56],[712.32,4.08],[712.31,0.56],[712.29,2.16]],[[712.37,5.62],[712.39,0.06],[712.4,7.98],[712.42,4.52],[712.43,12.32]]]
["binance-futures","BNBUSDT",1733433568527,[[712.74,13.91],[712.73,2.45],[712.72,6.3],[712.71,0.56],[712.69,7.6]],[[712.75,1.17],[712.76,0.01],[712.78,0.31],[712.79,2.59],[712.8,3.27]]]
["binance-futures","BNBUSDT",1733433612826,[[712.43,1.79],[712.42,0.02],[712.4,4.36],[712.39,0.06],[712.38,0.02]],[[712.44,24.36],[712.45,3.37],[712.46,11.98],[712.47,1.85],[712.48,13.46]]]
["binance-futures","BNBUSDT",1733433651119,[[713.38,1.58],[713.36,0.26],[713.31,0.01],[713.3,0.05],[713.29,0.01]],[[713.39,6.49],[713.4,4.08],[713.41,2.02],[713.42,3.07],[713.43,14.99]]]
["binance-futures","BNBUSDT",1733433700353,[[713.86,1.97],[713.84,4.49],[713.82,4.2],[713.8,21.07],[713.78,14.53]],[[713.87,10.27],[713.88,3.99],[713.89,5.7],[713.91,2.15],[713.92,28.64]]]
["binance-futures","BNBUSDT",1733433735735,[[714.43,12.02],[714.41,2.14],[714.4,2.19],[714.39,0.56],[714.38,2.1]],[[714.44,0.16],[714.47,0.56],[714.48,1.65],[714.49,2.33],[714.5,18.26]]]
["binance-futures","BNBUSDT",1733433773209,[[714.14,7.49],[714.13,1.05],[714.12,1.05],[714.11,0.01],[714.09,2.02]],[[714.15,10.39],[714.16,3.67],[714.17,0.24],[714.18,2.51],[714.19,6.45]]]
["binance-futures","BNBUSDT",1733433818737,[[714.66,4.0],[714.64,3.49],[714.62,0.01],[714.51,4.54],[714.5,3.75]],[[714.67,9.49],[714.69,0.01],[714.7,2.03],[714.71,3.16],[714.72,7.65]]]
["binance-futures","BNBUSDT",1733433882417,[[715.0,0.41],[714.99,5.02],[714.98,0.01],[714.96,1.65],[714.95,0.57]],[[715.01,16.24],[715.02,5.95],[715.03,9.93],[715.04,15.89],[715.05,7.45]]]
["binance-futures","BNBUSDT",1733433945731,[[715.32,16.25],[715.3,0.56],[715.28,2.02],[715.27,0.56],[715.25,2.02]],[[715.33,6.67],[715.34,0.11],[715.35,0.01],[715.36,10.61],[715.37,3.29]]]
["binance-futures","BNBUSDT",1733433993608,[[716.23,14.31],[716.21,3.53],[716.2,4.67],[716.19,6.76],[716.18,0.56]],[[716.24,2.35],[716.27,1.54],[716.28,6.44],[716.29,1.78],[716.33,2.1]]]
["binance-futures","BNBUSDT",1733434034828,[[715.76,0.13],[715.73,1.17],[715.72,4.25],[715.7,0.02],[715.68,5.88]],[[715.77,16.22],[715.78,0.57],[715.79,4.4],[715.8,5.6],[715.81,7.25]]]
["binance-futures","BNBUSDT",1733434068574,[[715.48,9.27],[715.45,0.02],[715.4,10.01],[715.38,10.16],[715.23,4.25]],[[715.49,4.04],[715.51,0.56],[715.52,4.9],[715.53,3.45],[715.54,17.98]]]
["binance-futures","BNBUSDT",1733434124727,[[715.59,5.41],[715.57,0.01],[715.56,5.52],[715.55,2.02],[715.54,0.59]],[[715.6,7.85],[715.61,1.07],[715.63,0.25],[715.65,2.0],[715.67,1.02]]]
["binance-futures","BNBUSDT",1733434166507,[[715.18,8.23],[715.16,4.0],[715.14,5.43],[715.13,11.98],[715.1,1.59]],[[715.19,18.63],[715.2,0.05],[715.22,2.77],[715.23,16.45],[715.24,10.51]]]
["binance-futures","BNBUSDT",1733434216519,[[715.29,11.93],[715.28,4.76],[715.27,0.56],[715.26,0.13],[715.24,6.25]],[[715.3,50.93],[715.31,0.83],[715.32,4.21],[715.33,0.12],[715.34,3.81]]]
["binance-futures","BNBUSDT",1733434252641,[[715.01,7.38],[715.0,4.39],[714.98,1.45],[714.97,5.04],[714.96,4.6]],[[715.02,2.52],[715.03,3.0],[715.04,6.99],[715.07,0.02],[715.08,14.27]]]
["binance-futures","BNBUSDT",1733434288742,[[715.12,5.01],[715.11,0.01],[715.1,0.02],[715.09,0.02],[715.07,1.4]],[[715.13,13.2],[715.14,0.56],[715.15,8.83],[715.16,5.82],[715.17,13.55]]]
["binance-futures","BNBUSDT",1733434336042,[[715.12,0.24],[715.1,2.09],[715.08,4.18],[715.06,6.73],[714.53,24.35]],[[715.13,12.5],[715.14,0.56],[715.15,1.32],[715.16,10.42],[715.17,12.91]]]
["binance-futures","BNBUSDT",1733434376317,[[714.68,0.17],[714.67,0.92],[714.66,0.62],[714.64,0.01],[714.63,0.59]],[[714.69,9.07],[714.71,2.02],[714.72,14.91],[714.73,25.36],[714.74,1.78]]]
["binance-futures","BNBUSDT",1733434436473,[[714.3,8.92],[714.29,0.35],[714.28,6.53],[714.26,1.46],[714.21,17.33]],[[714.31,0.13],[714.32,1.12],[714.33,0.02],[714.35,0.01],[714.37,4.82]]]
["binance-futures","BNBUSDT",1733434505514,[[713.37,11.32],[713.36,4.3],[713.35,3.02],[713.34,0.03],[713.33,1.46]],[[713.38,0.97],[713.4,0.01],[713.41,3.0],[713.42,0.06],[713.43,10.78]]]
["binance-futures","BNBUSDT",1733434541954,[[713.82,12.38],[713.81,2.78],[713.8,4.33],[713.79,0.02],[713.78,0.56]],[[713.83,0.88],[713.85,0.01],[713.86,0.56],[713.88,1.02],[713.89,2.14]]]
["binance-futures","BNBUSDT",1733434591465,[[714.79,6.88],[714.77,0.38],[714.76,2.1],[714.74,2.57],[714.72,6.3]],[[714.8,24.45],[714.81,17.02],[714.82,2.32],[714.84,5.01],[714.87,0.61]]]
["binance-futures","BNBUSDT",1733434611091,[[715.07,50.56],[715.06,2.62],[715.04,4.74],[715.03,2.47],[715.01,3.18]],[[715.08,12.42],[715.1,1.97],[715.11,1.09],[715.13,0.64],[715.15,0.02]]]
["binance-futures","BNBUSDT",1733434679947,[[714.55,3.74],[714.52,5.24],[714.51,2.09],[714.49,0.16],[714.44,2.9]],[[714.56,65.09],[714.57,8.61],[714.58,0.57],[714.59,1.6],[714.6,5.22]]]
["binance-futures","BNBUSDT",1733434722042,[[714.77,25.98],[714.76,14.5],[714.75,2.49],[714.74,9.01],[714.73,2.01]],[[714.78,10.13],[714.8,0.01],[714.81,0.02],[714.83,0.72],[714.87,4.08]]]
["binance-futures","BNBUSDT",1733434763819,[[714.04,22.02],[714.02,0.56],[714.01,0.46],[714.0,2.86],[713.99,0.8]],[[714.05,32.94],[714.07,0.01],[714.09,6.35],[714.1,3.44],[714.11,0.21]]]
["binance-futures","BNBUSDT",1733434807583,[[714.22,10.55],[714.21,3.74],[714.2,5.18],[714.18,1.12],[714.11,1.17]],[[714.23,6.5],[714.24,0.01],[714.25,5.72],[714.26,3.34],[714.28,6.61]]]
["binance-futures","BNBUSDT",1733434856777,[[714.77,15.13],[714.76,11.97],[714.75,28.58],[714.74,0.56],[714.71,8.21]],[[714.78,1.89],[714.79,10.11],[714.81,1.52],[714.83,0.03],[714.84,4.84]]]
["binance-futures","BNBUSDT",1733434894161,[[715.0,21.8],[714.96,1.11],[714.95,0.69],[714.94,0.06],[714.93,2.02]],[[715.01,19.07],[715.03,8.24],[715.04,6.18],[715.05,10.2],[715.06,1.56]]]
["binance-futures","BNBUSDT",1733434942459,[[715.3,8.63],[715.29,0.02],[715.27,1.45],[715.26,0.05],[715.25,2.02]],[[715.31,9.32],[715.32,5.3],[715.33,2.72],[715.34,2.38],[715.35,10.55]]]
["binance-futures","BNBUSDT",1733434989644,[[714.16,13.46],[714.15,0.61],[714.13,1.71],[714.12,16.8],[714.08,13.23]],[[714.17,34.56],[714.18,2.01],[714.21,2.12],[714.23,3.05],[714.24,19.05]]]
["binance-futures","BNBUSDT",1733435036545,[[714.56,61.21],[714.55,0.56],[714.5,2.68],[714.49,2.05],[714.48,10.22]],[[714.57,34.65],[714.58,0.01],[714.59,3.34],[714.6,1.44],[714.61,4.61]]]
["binance-futures","BNBUSDT",1733435078899,[[714.92,9.49],[714.91,1.1],[714.9,0.56],[714.89,0.04],[714.88,8.44]],[[714.93,14.18],[714.94,1.05],[714.96,2.02],[714.97,11.95],[714.98,6.67]]]
["binance-futures","BNBUSDT",1733435171362,[[715.29,10.17],[715.28,6.56],[715.26,0.45],[715.24,7.97],[715.23,0.03]],[[715.3,5.89],[715.32,10.73],[715.33,0.35],[715.35,9.01],[715.4,6.59]]]
["binance-futures","BNBUSDT",1733435192573,[[715.49,10.26],[715.47,4.68],[715.46,13.13],[715.42,1.43],[715.4,10.1]],[[715.5,0.11],[715.52,5.92],[715.54,0.77],[715.56,5.92],[715.57,6.23]]]
["binance-futures","BNBUSDT",1733435268151,[[715.71,12.63],[715.68,8.89],[715.67,0.56],[715.66,1.87],[715.64,14.49]],[[715.72,10.87],[715.73,3.14],[715.74,11.59],[715.75,0.57],[715.76,5.97]]]
["binance-futures","BNBUSDT",1733435303423,[[716.59,14.45],[716.58,2.36],[716.57,2.71],[716.56,15.04],[716.55,28.82]],[[716.6,3.89],[716.66,4.92],[717.04,7.62],[717.12,23.8]]]
["binance-futures","BNBUSDT",1733435354352,[[715.71,5.88],[715.7,9.42],[715.69,6.5],[715.68,5.9],[715.67,7.68]],[[715.72,3.29],[715.74,2.02],[715.75,2.04],[715.76,3.97],[715.77,2.73]]]
["binance-futures","BNBUSDT",1733435380434,[[716.16,21.7],[716.15,8.11],[716.14,10.6],[716.12,29.96],[716.11,5.68]],[[716.17,3.16],[716.18,0.04],[716.2,1.33],[716.21,0.02],[716.24,8.14]]]
["binance-futures","BNBUSDT",1733435451324,[[716.16,13.83],[716.15,11.73],[716.14,1.05],[716.13,2.55],[716.12,19.97]],[[716.17,8.64],[716.18,9.19],[716.19,9.33],[716.21,8.8],[716.3,1.65]]]
["binance-futures","BNBUSDT",1733435491042,[[715.63,4.55],[715.62,10.62],[715.61,3.8],[715.6,16.94],[715.59,5.94]],[[715.64,3.72],[715.65,0.03],[715.67,0.02],[715.68,3.51],[715.72,10.1]]]
["binance-futures","BNBUSDT",1733435542275,[[715.52,8.08],[715.51,0.09],[715.5,1.4],[715.49,3.45],[715.48,8.28]],[[715.53,9.47],[715.54,0.05],[715.56,7.28],[715.57,3.42],[715.59,1.39]]]
["binance-futures","BNBUSDT",1733435593662,[[715.52,28.47],[715.51,0.56],[715.5,6.78],[715.49,15.63],[715.48,11.64]],[[715.53,1.54],[715.56,0.05],[715.58,0.02],[715.6,8.07],[715.62,3.47]]]
["binance-futures","BNBUSDT",1733435640196,[[715.67,7.88],[715.64,5.58],[715.63,1.89],[715.62,0.77],[715.61,3.67]],[[715.68,5.43],[715.7,0.56],[715.71,0.01],[715.72,3.05],[715.74,0.01]]]
["binance-futures","BNBUSDT",1733435694844,[[716.32,14.99],[716.31,2.7],[716.28,5.85],[716.26,0.57],[716.24,8.67]],[[716.33,6.83],[716.35,2.68],[716.36,7.85],[716.38,0.02],[716.43,8.77]]]
["binance-futures","BNBUSDT",1733435758400,[[715.97,14.0],[715.96,5.28],[715.95,0.76],[715.94,8.55],[715.93,21.41]],[[715.98,0.85],[716.03,0.91],[716.05,3.31],[716.07,7.96],[716.08,9.09]]]
["binance-futures","BNBUSDT",1733435836391,[[716.28,20.36],[716.27,13.97],[716.26,0.57],[716.25,16.67],[716.24,5.04]],[[716.29,27.33],[716.32,3.02],[716.35,7.0],[716.36,0.01],[716.39,2.46]]]
["binance-futures","BNBUSDT",1733435891149,[[716.53,11.19],[716.52,6.86],[716.51,7.15],[716.5,5.58],[716.49,25.76]],[[716.54,1.0],[716.57,7.43],[716.58,1.02],[716.59,1.93],[716.6,5.55]]]
["binance-futures","BNBUSDT",1733435934644,[[716.7,7.01],[716.68,5.25],[716.67,18.03],[716.64,5.27]],[[716.71,2.27],[716.72,2.96],[716.74,2.45],[716.75,5.05],[716.76,6.94]]]
["binance-futures","BNBUSDT",1733435963730,[[716.53,14.31],[716.52,6.9],[716.51,1.84],[716.5,0.78],[716.49,0.78]],[[716.54,5.07],[716.55,1.09],[716.57,1.04],[716.58,1.7],[716.59,3.4]]]
["binance-futures","BNBUSDT",1733436034098,[[716.71,23.74],[716.7,0.01],[716.69,0.02],[716.68,4.37],[716.55,3.11]],[[716.72,29.07],[716.73,3.45],[716.74,9.01],[716.75,1.8],[716.76,11.94]]]
["binance-futures","BNBUSDT",1733436077002,[[717.22,38.04],[717.21,16.85],[717.2,14.09],[717.19,7.59],[717.18,12.39]],[[717.23,0.05],[717.24,0.09],[717.25,0.71],[717.26,0.9],[717.27,0.68]]]
["binance-futures","BNBUSDT",1733436125608,[[717.55,0.02],[717.54,0.02],[717.52,8.18],[717.51,0.58],[717.5,0.01]],[[717.56,4.28],[717.57,10.41],[717.58,2.01],[717.59,2.57],[717.6,6.38]]]
["binance-futures","BNBUSDT",1733436161949,[[718.01,3.35],[718.0,0.13],[717.99,1.4],[717.98,19.15],[717.97,0.02]],[[718.02,4.5],[718.03,20.4],[718.04,6.7],[718.05,8.71],[718.07,12.81]]]
["binance-futures","BNBUSDT",1733436202767,[[718.56,2.45],[718.5,23.35],[718.48,9.39],[718.47,2.38],[718.45,0.01]],[[718.57,21.18],[718.58,11.97],[718.59,9.56],[718.6,9.75],[718.61,9.06]]]
["binance-futures","BNBUSDT",1733436251169,[[718.28,11.27],[718.26,2.22],[718.24,5.93],[718.23,0.58],[718.22,5.51]],[[718.29,7.8],[718.3,0.01],[718.32,5.73],[718.33,4.39],[718.34,4.44]]]
["binance-futures","BNBUSDT",1733436289189,[[718.2,0.3],[718.17,1.08],[718.15,2.03],[718.14,2.37],[718.09,2.41]],[[718.21,13.16],[718.22,1.0],[718.23,11.66],[718.24,24.29],[718.25,1.39]]]
["binance-futures","BNBUSDT",1733436335925,[[717.31,0.72],[717.27,0.22],[717.26,3.0],[717.24,1.77],[717.22,0.56]],[[717.32,14.14],[717.34,1.37],[717.35,7.23],[717.36,30.89],[717.37,4.29]]]
["binance-futures","BNBUSDT",1733436367535,[[717.01,8.07],[717.0,4.46],[716.98,0.56],[716.97,0.45],[716.96,4.47]],[[717.02,2.42],[717.05,1.48],[717.06,0.57],[717.07,8.78],[717.09,2.0]]]
["binance-futures","BNBUSDT",1733436460743,[[717.16,5.32],[717.12,10.08],[717.11,16.94],[717.04,1.9],[717.02,3.34]],[[717.17,6.65],[717.18,2.01],[717.19,2.16],[717.2,4.01],[717.21,4.1]]]
["binance-futures","BNBUSDT",1733436507298,[[716.7,13.05],[716.68,8.85],[716.67,12.53],[716.66,0.56],[716.49,5.79]],[[716.71,4.56],[716.73,2.88],[716.74,4.05],[716.77,1.75],[716.78,2.14]]]
["binance-futures","BNBUSDT",1733436524343,[[716.48,19.67],[716.47,0.87],[716.46,0.05],[716.44,3.63],[716.42,4.32]],[[716.49,0.98],[716.51,0.01],[716.55,1.05],[716.56,3.61],[716.57,1.79]]]
["binance-futures","BNBUSDT",1733436586404,[[715.8,7.02],[715.76,2.07],[715.72,3.32],[715.71,4.12],[715.69,0.41]],[[715.81,13.24],[715.83,0.56],[715.84,1.99],[715.85,3.59],[715.86,2.9]]]
["binance-futures","BNBUSDT",1733436626480,[],[[713.57,1.77],[713.58,5.94],[713.59,0.31],[713.6,0.61],[713.61,0.1]]]
["binance-futures","BNBUSDT",1733436660356,[[714.66,14.52],[714.65,3.71],[714.64,4.54],[714.63,0.64],[714.62,4.48]],[[714.67,0.05],[714.68,0.02],[714.7,1.38],[714.71,1.67],[714.72,0.01]]]
["binance-futures","BNBUSDT",1733436692954,[[713.85,0.71],[713.78,1.11],[713.77,8.45],[713.76,0.42],[713.75,0.09]],[[713.86,9.15],[713.87,8.04],[713.88,8.8],[713.89,6.8],[713.9,3.42]]]
["binance-futures","BNBUSDT",1733436740367,[[714.49,5.46],[714.47,0.42],[714.45,0.01],[714.44,11.55],[714.43,29.13]],[[714.5,14.17],[714.51,8.47],[714.52,7.66],[714.53,0.93],[714.54,7.8]]]
["binance-futures","BNBUSDT",1733436778629,[[713.82,4.58],[713.78,0.03],[713.77,1.73],[713.73,2.0],[713.71,12.84]],[[713.83,9.4],[713.84,5.34],[713.85,1.51],[713.86,2.93],[713.87,7.19]]]
["binance-futures","BNBUSDT",1733436819539,[[712.84,15.27],[712.83,17.04],[712.82,16.52],[712.81,12.27],[712.8,42.46]],[[712.85,3.54],[712.86,5.76],[712.87,0.7],[712.88,15.93],[712.9,5.57]]]
["binance-futures","BNBUSDT",1733436858910,[[713.34,27.19],[713.33,3.96],[713.32,6.56],[713.31,0.53],[713.3,0.56]],[[713.35,1.19],[713.36,0.01],[713.37,0.01],[713.39,2.79],[713.4,25.6]]]
["binance-futures","BNBUSDT",1733436897163,[[712.99,31.89],[712.97,1.05],[712.96,10.6],[712.95,3.27],[712.93,0.26]],[[713.0,7.02],[713.01,0.17],[713.05,0.01],[713.06,0.58],[713.08,2.17]]]
["binance-futures","BNBUSDT",1733436943203,[[713.12,3.88],[713.11,1.5],[713.1,0.48],[713.09,0.14],[713.07,0.62]],[[713.13,17.85],[713.14,2.51],[713.15,2.81],[713.16,8.45],[713.21,1.08]]]
["binance-futures","BNBUSDT",1733437025960,[[713.64,17.14],[713.63,5.61],[713.62,0.91],[713.61,6.38],[713.6,6.69]],[[713.65,0.19],[713.66,1.4],[713.7,0.01],[713.72,10.34],[713.79,1.78]]]
["binance-futures","BNBUSDT",1733437042444,[[713.78,9.31],[713.77,2.93],[713.76,8.74],[713.75,2.36],[713.71,1.62]],[[713.79,17.72],[713.8,0.18],[713.81,0.01],[713.83,0.57],[713.84,4.96]]]
["binance-futures","BNBUSDT",1733437111042,[[712.78,12.37],[712.76,0.35],[712.75,0.14],[712.74,0.75],[712.71,6.31]],[[712.79,0.26],[712.8,2.55],[712.82,0.56],[712.83,0.02],[712.84,5.2]]]
["binance-futures","BNBUSDT",1733437149435,[[713.16,7.91],[713.15,8.14],[713.14,3.32],[713.13,1.68],[713.12,6.79]],[[713.17,0.04],[713.19,0.04],[713.2,5.34],[713.21,0.21],[713.23,0.04]]]
["binance-futures","BNBUSDT",1733437194315,[[711.43,8.72],[711.42,0.21],[711.41,2.06],[711.4,13.74],[711.35,6.01]],[[711.44,0.4],[711.48,5.41],[711.5,0.02],[711.51,0.03],[711.52,9.06]]]
["binance-futures","BNBUSDT",1733437212722,[[711.7,11.23],[711.67,1.35],[711.66,1.57],[711.64,2.13],[711.6,7.5]],[[711.71,11.16],[711.72,5.68],[711.74,5.84],[711.75,27.67],[712.16,6.77]]]
["binance-futures","BNBUSDT",1733437269921,[[709.64,2.47],[709.63,0.91],[709.62,0.06],[709.61,1.88],[709.6,6.26]],[[709.65,18.26],[709.68,6.26],[709.69,25.82],[709.7,1.91],[709.71,10.35]]]
["binance-futures","BNBUSDT",1733437303577,[[708.72,21.57],[708.71,0.8],[708.7,2.27],[708.69,2.0],[708.68,8.37]],[[708.73,0.66],[708.74,0.22],[708.77,0.01],[708.79,0.21],[708.8,5.37]]]
["binance-futures","BNBUSDT",1733437336187,[[708.52,16.85],[708.49,6.35],[708.48,12.15],[708.47,4.3],[708.46,9.85]],[[708.53,2.37],[708.57,0.14],[708.58,0.42],[708.6,5.15],[708.61,11.44]]]
["binance-futures","BNBUSDT",1733437370594,[[707.98,13.36],[707.96,4.83],[707.92,7.24],[707.89,5.23],[707.84,1.85]],[[707.99,10.2],[708.01,0.01],[708.02,13.75],[708.03,0.13],[708.05,0.01]]]
["binance-futures","BNBUSDT",1733437410602,[[708.72,15.61],[708.7,2.28],[708.69,14.3],[708.65,1.07],[708.64,5.33]],[[708.73,5.69],[708.74,1.05],[708.75,7.03],[708.76,7.68],[708.77,6.81]]]
["binance-futures","BNBUSDT",1733437445126,[[710.03,8.19],[710.0,6.48],[709.99,0.02],[709.97,2.06],[709.96,7.63]],[[710.04,8.56],[710.07,0.01],[710.08,6.48],[710.09,2.53],[710.59,1.2]]]
["binance-futures","BNBUSDT",1733437490755,[[709.77,1.65],[709.76,7.38],[709.68,7.93],[709.6,7.75],[709.56,5.08]],[[709.78,10.88],[709.8,6.58],[709.81,7.36],[709.82,13.67],[709.83,1.86]]]
["binance-futures","BNBUSDT",1733437534171,[[707.84,6.58],[707.81,1.62],[707.8,5.02],[707.79,1.65],[707.78,3.31]],[[707.85,13.42],[707.86,0.03],[707.87,3.07],[707.9,0.36],[707.91,2.04]]]
["binance-futures","BNBUSDT",1733437613144,[[703.95,1.21],[703.93,0.35],[703.92,5.5],[703.84,5.5]],[[703.98,2.69],[703.99,0.02],[704.0,0.07],[704.06,13.15],[704.07,28.61]]]
["binance-futures","BNBUSDT",1733437643466,[[705.9,20.44],[705.89,1.38],[705.88,8.08],[705.87,0.01],[705.86,0.27]],[[705.91,6.7],[705.94,10.27],[705.95,0.11],[705.96,0.53],[706.0,7.46]]]
["binance-futures","BNBUSDT",1733437674221,[[702.5,372.34],[702.49,0.03],[702.47,5.74],[702.46,0.92],[702.39,4.86]],[[702.53,2.18],[702.56,2.18],[702.57,3.44],[702.59,3.86],[702.6,44.45]]]
["binance-futures","BNBUSDT",1733437690386,[[700.62,0.12],[700.61,18.74],[700.6,7.65],[700.56,5.97]],[[700.69,0.03],[700.73,0.02],[700.76,0.08],[700.86,16.85],[700.93,4.17]]]
["binance-futures","BNBUSDT",1733437743223,[[696.75,8.85],[696.74,5.65],[696.73,1.72],[696.68,6.5],[696.65,2.17]],[[696.79,0.02],[697.14,4.14],[697.16,22.3],[697.38,0.55],[697.42,1.71]]]
["binance-futures","BNBUSDT",1733437773838,[[697.11,0.11]],[[697.12,2.41],[697.13,0.1],[697.14,1.04],[697.15,0.48],[697.17,4.67]]]
["binance-futures","BNBUSDT",1733437811207,[[698.18,6.5],[698.16,2.02],[698.15,4.56],[698.14,5.8],[698.13,6.84]],[[698.19,11.94],[698.2,0.07],[698.21,0.53],[698.22,0.29],[698.23,0.06]]]
["binance-futures","BNBUSDT",1733437867179,[[700.83,4.95],[700.81,1.97],[700.78,1.9],[700.77,0.96],[700.76,2.29]],[[700.84,0.86],[700.88,2.46],[700.9,0.29],[700.97,2.38],[701.04,4.66]]]
["binance-futures","BNBUSDT",1733437878998,[[701.58,1.65],[701.57,6.8],[701.56,3.8],[701.52,2.56],[701.44,2.38]],[[701.59,0.54],[701.6,2.56],[701.64,1.07],[701.65,0.32],[701.66,25.44]]]
["binance-futures","BNBUSDT",1733437909344,[[704.05,4.74],[704.03,3.92],[704.02,2.37],[704.0,2.56],[703.98,2.37]],[[704.07,1.87],[704.1,0.14],[704.15,7.89],[704.27,2.29],[704.37,3.52]]]
["binance-futures","BNBUSDT",1733437939646,[[704.29,17.41],[704.28,6.09],[704.26,1.16],[704.25,1.27],[704.24,9.76]],[[704.33,0.02],[704.41,0.23],[704.49,0.03],[704.51,2.26],[704.52,4.09]]]
["binance-futures","BNBUSDT",1733437975804,[[706.4,0.08],[706.38,1.41],[706.36,2.81],[706.34,9.55],[706.33,5.09]],[[706.41,2.05],[706.42,1.62],[706.44,0.98],[706.48,1.97],[706.49,6.8]]]
["binance-futures","BNBUSDT",1733438044993,[[704.69,10.72],[704.68,2.64],[704.67,0.01],[704.65,2.15],[704.64,2.64]],[[704.7,3.92],[704.72,0.37],[704.73,0.03],[704.74,1.73],[704.75,5.75]]]
["binance-futures","BNBUSDT",1733438082927,[[706.52,2.75],[706.48,2.5],[706.43,0.02],[706.38,0.01],[706.3,8.73]],[[706.53,8.22],[706.54,1.33],[706.57,2.19],[706.6,2.14],[706.62,0.02]]]
["binance-futures","BNBUSDT",1733438114247,[[703.46,13.1],[703.45,2.0],[703.41,2.06],[703.4,2.06],[703.38,0.35]],[[703.47,7.36],[703.51,3.38],[703.56,0.02],[703.61,0.35],[703.64,0.02]]]
["binance-futures","BNBUSDT",1733438155221,[[703.73,38.52],[703.7,0.02],[703.68,2.05],[703.67,0.2],[703.66,2.05]],[[703.74,1.17],[703.77,2.19],[703.81,0.35],[703.83,0.01],[703.84,1.04]]]
["binance-futures","BNBUSDT",1733438183668,[[705.33,2.05],[705.3,2.05],[705.29,8.92],[705.27,10.6],[705.26,6.8]],[[705.34,3.33],[705.35,1.65],[705.37,2.18],[705.38,0.2],[705.41,0.35]]]
["binance-futures","BNBUSDT",1733438215294,[[707.03,5.99],[707.0,1.94],[706.98,6.94],[706.97,0.1]],[[707.04,7.51],[707.11,8.45],[707.16,8.63],[707.21,8.27],[707.24,0.71]]]
["binance-futures","BNBUSDT",1733438236528,[[707.93,9.41],[707.91,0.01],[707.88,0.01],[707.87,9.83]],[[707.94,3.64],[708.0,5.09],[708.03,5.09],[708.05,1.05],[708.07,0.7]]]
["binance-futures","BNBUSDT",1733438285668,[[707.5,0.13],[707.49,0.03],[707.47,0.03],[707.46,0.02]],[[707.53,0.23],[707.54,5.4],[707.55,7.08],[707.57,1.96],[707.58,1.18]]]
["binance-futures","BNBUSDT",1733438317118,[[705.07,8.57],[705.05,0.02],[705.04,0.02],[705.03,1.97],[705.02,4.82]],[[705.08,0.15],[705.11,10.79],[705.13,0.14],[705.14,17.81],[705.16,6.85]]]
["binance-futures","BNBUSDT",1733438356650,[[706.38,21.54],[706.35,10.89],[706.29,5.34],[706.28,10.92],[706.24,8.92]],[[706.39,10.61],[706.44,1.84],[706.46,3.47],[706.48,0.81],[706.5,1.31]]]
["binance-futures","BNBUSDT",1733438388209,[[705.46,1.47],[705.45,0.29],[705.44,10.01],[705.43,7.38],[705.42,22.52]],[[705.49,1.85],[705.54,0.89],[705.57,1.63],[705.58,2.91],[705.6,0.02]]]
["binance-futures","BNBUSDT",1733438421679,[[706.7,99.11],[706.69,140.28],[706.68,0.02],[706.67,10.27],[706.66,1.42]],[[706.71,1.64],[706.74,0.38],[706.75,1.36],[706.77,0.44],[706.8,3.06]]]
["binance-futures","BNBUSDT",1733438461719,[[707.17,4.34],[707.16,0.29],[707.15,0.07],[707.14,2.38],[707.13,0.1]],[[707.18,0.01],[707.26,0.01],[707.27,0.12],[707.29,0.01],[707.32,0.09]]]
["binance-futures","BNBUSDT",1733438533540,[[706.51,0.65],[706.5,0.46],[706.46,0.65],[706.45,0.02],[706.32,5.3]],[[706.52,40.42],[706.53,13.01],[706.54,7.89],[706.55,12.44],[706.56,117.39]]]
["binance-futures","BNBUSDT",1733438543779,[[706.27,11.64],[706.25,20.74],[706.21,0.04],[706.2,2.49],[706.19,0.07]],[[706.28,1.37],[706.31,1.1],[706.32,0.04],[706.35,0.02],[706.39,1.89]]]
["binance-futures","BNBUSDT",1733438608102,[[706.48,8.38],[706.47,1.85],[706.46,19.21],[706.45,0.5],[706.44,5.45]],[[706.49,0.5],[706.5,3.36],[706.51,14.35],[706.52,0.03],[706.53,2.0]]]
["binance-futures","BNBUSDT",1733438644555,[[707.0,21.58],[706.97,0.73],[706.95,1.85],[706.94,1.37],[706.93,1.83]],[[707.01,6.44],[707.04,0.07],[707.05,1.85],[707.06,0.06],[707.08,1.86]]]
["binance-futures","BNBUSDT",1733438690634,[[708.65,25.1],[708.62,1.67],[708.59,0.06],[708.57,1.87],[708.56,0.02]],[[708.66,0.13],[708.69,0.09],[708.7,0.05],[708.71,0.22],[708.74,0.03]]]
["binance-futures","BNBUSDT",1733438706385,[[709.25,2.05],[709.22,0.51],[709.21,2.88],[709.18,3.75],[709.17,6.21]],[[709.26,10.24],[709.33,0.03],[709.35,0.06],[709.38,0.02],[709.4,7.72]]]
["binance-futures","BNBUSDT",1733438759733,[[710.68,8.92],[710.67,6.75],[710.66,8.45],[710.65,0.52],[710.64,7.68]],[[710.69,0.42],[710.73,0.21],[710.74,0.34],[710.75,1.26],[710.76,9.53]]]
["binance-futures","BNBUSDT",1733438801856,[[711.93,24.67],[711.92,0.14],[711.91,0.77],[711.9,14.02],[711.89,8.32]],[[711.94,25.05],[711.96,0.14],[711.98,15.97],[711.99,39.41],[712.01,5.4]]]
["binance-futures","BNBUSDT",1733438834476,[[712.88,3.25],[712.87,1.76],[712.86,14.83],[712.84,14.7],[712.75,5.81]],[[712.89,0.56],[712.9,1.57],[712.91,0.06],[712.92,2.05],[712.93,1.75]]]
["binance-futures","BNBUSDT",1733438867448,[[714.22,6.79],[714.21,1.74],[714.2,8.94],[714.19,0.22],[714.18,4.59]],[[714.23,0.89],[714.24,6.47],[714.25,0.23],[714.26,0.41],[714.29,0.31]]]
["binance-futures","BNBUSDT",1733438910046,[[715.49,15.59],[715.47,0.13],[715.46,0.01],[715.45,1.74],[715.44,1.74]],[[715.5,52.22],[715.54,0.14],[715.58,0.69],[715.59,0.04],[715.62,1.74]]]
["binance-futures","BNBUSDT",1733438943317,[[716.53,2.49],[716.52,6.82],[716.49,0.15],[716.48,0.05],[716.45,22.57]],[[716.54,135.71],[716.55,0.24],[716.58,0.07],[716.59,2.53],[716.62,4.66]]]
["binance-futures","BNBUSDT",1733438983695,[[716.48,8.88],[716.47,0.02],[716.44,2.64],[716.43,0.02],[716.41,2.45]],[[716.49,5.41],[716.56,2.42],[716.58,0.19],[716.61,2.79],[716.63,9.01]]]
["binance-futures","BNBUSDT",1733439021885,[[717.4,4.59],[717.38,1.74],[717.37,31.57],[717.36,2.0],[717.35,1.07]],[[717.41,0.42],[717.45,1.6],[717.46,0.74],[717.47,1.74],[717.49,0.04]]]
["binance-futures","BNBUSDT",1733439091517,[[714.81,0.02],[714.78,1.96],[714.76,5.02],[714.75,0.01],[714.73,0.03]],[[714.82,8.6],[714.84,3.33],[714.86,1.7],[714.89,0.03],[714.91,1.53]]]
["binance-futures","BNBUSDT",1733439133983,[[713.1,0.81],[713.09,0.08],[713.07,0.07],[713.06,2.6],[712.98,3.67]],[[713.11,12.81],[713.12,0.26],[713.13,31.17],[713.14,10.86],[713.16,4.69]]]
["binance-futures","BNBUSDT",1733439168493,[[712.51,0.42],[712.43,14.4]],[[712.52,1.07],[712.54,1.33],[712.55,2.0],[712.56,4.5],[712.57,1.52]]]
["binance-futures","BNBUSDT",1733439183359,[[711.6,9.43],[711.59,3.85],[711.57,0.14],[711.55,1.93],[711.54,7.07]],[[711.61,0.12],[711.63,1.95],[711.64,2.15],[711.65,0.22],[711.67,0.03]]]
["binance-futures","BNBUSDT",1733439242043,[[713.42,0.11],[713.38,0.26],[713.37,0.61],[713.34,0.06],[713.33,0.05]],[[713.43,25.17],[713.44,5.5],[713.45,0.13],[713.46,3.82],[713.52,0.04]]]
["binance-futures","BNBUSDT",1733439276307,[[712.17,11.7],[712.16,1.61],[712.14,0.12],[712.12,1.59],[712.09,0.05]],[[712.18,1.46],[712.22,0.24],[712.23,0.66],[712.24,1.35],[712.27,1.38]]]
["binance-futures","BNBUSDT",1733439326370,[[712.03,5.33],[712.02,4.55],[712.01,7.51],[712.0,50.05],[711.98,4.09]],[[712.04,1.76],[712.06,1.59],[712.07,10.62],[712.1,1.6],[712.11,1.59]]]
["binance-futures","BNBUSDT",1733439388617,[[713.71,12.34],[713.7,7.97],[713.68,10.1],[713.67,0.3],[713.63,4.14]],[[713.72,17.38],[713.73,0.06],[713.74,1.71],[713.75,0.04],[713.76,1.97]]]
["binance-futures","BNBUSDT",1733439405366,[[714.0,7.78],[713.96,1.58],[713.95,5.68],[713.94,1.55],[713.92,1.6]],[[714.01,7.35],[714.04,0.6],[714.05,1.07],[714.06,0.02],[714.07,0.01]]]
["binance-futures","BNBUSDT",1733439440284,[[713.63,11.76],[713.61,1.63],[713.6,4.82],[713.59,1.58],[713.56,31.69]],[[713.64,0.35],[713.69,0.23],[713.7,0.08],[713.72,0.02],[713.73,1.27]]]
["binance-futures","BNBUSDT",1733439476934,[[713.07,1.72],[713.06,0.09],[713.04,1.69],[713.03,6.93],[713.02,2.4]],[[713.08,12.83],[713.1,1.93],[713.11,1.05],[713.14,0.35],[713.16,3.89]]]
["binance-futures","BNBUSDT",1733439556334,[[715.56,12.15],[715.54,0.03],[715.53,23.62],[715.52,0.13],[715.49,0.7]],[[715.57,5.95],[715.59,0.12],[715.6,0.91],[715.61,1.58],[715.62,0.02]]]
["binance-futures","BNBUSDT",1733439596853,[[715.44,0.05],[715.43,4.09],[715.42,0.37],[715.41,2.03],[715.36,1.59]],[[715.45,6.02],[715.46,5.04],[715.48,0.53],[715.49,1.58],[715.5,1.58]]]
["binance-futures","BNBUSDT",1733439629379,[[714.86,1.84],[714.85,0.06],[714.84,1.01],[714.82,1.72],[714.81,10.89]],[[714.87,10.57],[714.91,1.58],[714.92,0.35],[714.94,0.71],[714.96,2.61]]]
["binance-futures","BNBUSDT",1733439671537,[[713.41,9.78],[713.4,0.3],[713.39,17.7],[713.36,7.82],[713.35,6.33]],[[713.42,17.6],[713.43,10.54],[713.44,30.12],[713.45,184.51],[713.46,4.36]]]
["binance-futures","BNBUSDT",1733439712674,[[711.46,0.38],[711.43,1.97],[711.42,4.67],[711.41,0.95],[711.4,0.04]],[[711.47,1.61],[711.48,0.96],[711.49,1.1],[711.5,0.02],[711.51,1.62]]]
["binance-futures","BNBUSDT",1733439745444,[[711.56,10.75],[711.55,0.01],[711.54,6.08],[711.53,0.4],[711.5,0.1]],[[711.57,3.02],[711.59,0.01],[711.61,0.14],[711.63,0.01],[711.65,1.66]]]
["binance-futures","BNBUSDT",1733439779924,[[710.26,0.95],[710.19,1.89],[710.18,6.24],[710.13,0.02],[710.12,2.02]],[[710.27,23.35],[710.28,13.18],[710.29,0.19],[710.3,3.04],[710.31,3.16]]]
["binance-futures","BNBUSDT",1733439813276,[[711.65,14.8],[711.6,0.03],[711.59,0.03],[711.57,1.53],[711.51,1.78]],[[711.66,126.9],[711.67,1.05],[711.68,1.44],[711.69,2.84],[711.7,6.64]]]
["binance-futures","BNBUSDT",1733439872274,[[712.28,4.13],[712.27,22.97],[712.25,0.29],[712.24,3.33]],[[712.29,0.04],[712.3,0.14],[712.31,2.29],[712.32,0.5],[712.33,8.53]]]
["binance-futures","BNBUSDT",1733439888383,[[712.72,0.06],[712.69,0.01],[712.68,21.0],[712.66,0.01],[712.65,0.01]],[[712.73,5.86],[712.74,2.2],[712.77,0.64],[712.78,1.29],[712.8,0.72]]]
["binance-futures","BNBUSDT",1733439922427,[[711.89,21.45],[711.88,10.36],[711.87,10.5],[711.86,2.02],[711.84,9.96]],[[711.9,1.89],[711.91,0.02],[711.95,0.01],[711.97,0.05],[711.99,1.51]]]
["binance-futures","BNBUSDT",1733439963661,[[709.88,0.91],[709.87,0.01],[709.86,0.09],[709.85,3.11],[709.81,1.55]],[[709.89,3.92],[709.9,0.64],[709.91,2.43],[709.92,3.78],[709.93,18.3]]]
["binance-futures","BNBUSDT",1733440025399,[[708.74,1.98],[708.73,0.14],[708.69,0.14]],[[708.75,7.71],[708.77,1.45],[708.78,0.95],[708.79,0.14],[708.8,2.88]]]
["binance-futures","BNBUSDT",1733440037367,[[708.34,2.81],[708.28,0.14],[708.27,0.35],[708.22,0.35],[708.17,2.66]],[[708.35,3.52],[708.37,0.02],[708.39,1.45],[708.4,0.05],[708.42,0.43]]]
["binance-futures","BNBUSDT",1733440110806,[[710.55,4.55],[710.53,0.3],[710.52,0.01],[710.5,0.07],[710.48,0.01]],[[710.56,14.77],[710.58,1.07],[710.59,9.25],[710.6,2.57],[710.61,4.63]]]
["binance-futures","BNBUSDT",1733440145086,[[709.2,1.75],[709.19,0.02],[709.17,0.46],[709.16,1.65],[709.15,0.87]],[[709.21,10.12],[709.22,0.91],[709.23,5.73],[709.26,0.14],[709.27,12.23]]]
["binance-futures","BNBUSDT",1733440190630,[[709.88,10.14],[709.87,0.05],[709.86,2.11],[709.84,1.46],[709.75,0.03]],[[709.89,1.75],[709.9,0.02],[709.92,1.36],[709.93,0.02],[709.94,0.03]]]
["binance-futures","BNBUSDT",1733440223533,[[710.1,0.06],[710.09,3.75],[710.07,0.02],[710.03,2.55],[710.02,0.7]],[[710.11,1.12],[710.12,2.62],[710.13,2.0],[710.14,4.46],[710.15,3.73]]]
["binance-futures","BNBUSDT",1733440262926,[[711.15,7.81],[711.12,1.6],[711.11,1.37],[711.1,1.37],[711.09,1.37]],[[711.16,1.56],[711.18,1.58],[711.2,1.11],[711.21,1.57],[711.23,0.01]]]
["binance-futures","BNBUSDT",1733440295648,[[712.19,22.92],[712.17,8.64],[712.15,0.69],[712.13,0.69],[712.06,0.85]],[[712.2,10.07],[712.24,0.01],[712.26,2.94],[712.28,1.42],[712.29,1.45]]]
["binance-futures","BNBUSDT",1733440340716,[[711.99,11.19],[711.98,10.07],[711.97,8.43],[711.96,16.26],[711.93,0.96]],[[712.0,6.28],[712.01,0.02],[712.03,0.98],[712.04,0.03],[712.09,0.02]]]
["binance-futures","BNBUSDT",1733440368866,[[712.23,4.92],[712.22,0.12],[712.16,0.77],[712.15,0.01],[712.14,0.03]],[[712.24,0.42],[712.27,0.02],[712.3,1.37],[712.31,1.53],[712.32,3.02]]]
["binance-futures","BNBUSDT",1733440401397,[[712.68,0.42],[712.67,6.3],[712.66,4.2],[712.64,1.42],[712.58,0.47]],[[712.69,7.84],[712.7,1.94],[712.71,3.59],[712.72,0.81],[712.73,4.92]]]
["binance-futures","BNBUSDT",1733440435281,[[712.56,7.77],[712.51,0.01],[712.45,0.02],[712.43,1.94],[712.4,3.68]],[[712.57,11.07],[712.58,8.92],[712.6,4.9],[712.62,5.0],[712.63,1.3]]]
["binance-futures","BNBUSDT",1733440498012,[[714.15,5.47],[714.14,3.09],[714.12,4.25],[714.11,4.64],[714.1,5.0]],[[714.16,1.36],[714.19,2.42],[714.2,1.33],[714.21,1.87],[714.23,1.3]]]
["binance-futures","BNBUSDT",1733440509752,[[714.77,0.02]],[[714.8,5.27],[714.81,8.28],[714.82,2.4],[714.83,13.58],[714.84,34.98]]]
["binance-futures","BNBUSDT",1733440549622,[[715.32,9.96],[715.31,2.96],[715.29,5.5],[715.28,1.14],[715.27,8.44]],[[715.33,1.49],[715.37,0.73],[715.38,10.26],[715.4,0.16],[715.41,4.19]]]
["binance-futures","BNBUSDT",1733440620604,[[717.21,1.88],[717.2,61.39],[717.14,0.61],[717.13,0.61],[717.12,1.32]],[[717.22,6.14],[717.23,2.73],[717.24,2.27],[717.25,0.02],[717.28,0.15]]]
["binance-futures","BNBUSDT",1733440646995,[[716.43,13.74],[716.42,2.46],[716.4,0.14],[716.39,3.15],[716.38,3.21]],[[716.44,0.08],[716.47,0.36],[716.51,0.03],[716.52,2.28],[716.55,1.27]]]
["binance-futures","BNBUSDT",1733440694289,[[717.57,5.31],[717.56,1.58],[717.54,1.23],[717.53,0.05],[717.48,9.78]],[[717.58,12.92],[717.63,0.35],[717.64,1.98],[717.65,2.39],[717.68,0.01]]]
["binance-futures","BNBUSDT",1733440725887,[[718.28,28.44],[718.24,1.49],[718.21,1.54],[718.19,0.09],[718.14,1.94]],[[718.29,6.55],[718.32,1.56],[718.33,7.87],[718.34,9.29],[718.35,0.77]]]
["binance-futures","BNBUSDT",1733440736823,[[718.56,1.47],[718.53,1.2],[718.52,3.66],[718.51,2.87],[718.41,3.99]],[[718.57,3.09],[718.58,2.08],[718.59,1.23],[718.6,2.09],[718.61,4.79]]]
["binance-futures","BNBUSDT",1733440799033,[[718.59,8.13],[718.58,4.34],[718.57,1.22],[718.56,1.49],[718.55,1.29]],[[718.6,1.33],[718.62,0.02],[718.64,1.33],[718.65,0.03],[718.7,2.27]]]
["binance-futures","BNBUSDT",1733440832975,[[718.84,0.67],[718.81,1.17],[718.8,1.42],[718.79,2.98],[718.77,4.27]],[[718.85,4.72],[718.88,2.28],[718.89,3.68],[718.9,0.34],[718.91,0.69]]]
["binance-futures","BNBUSDT",1733440876195,[[718.99,124.44],[718.98,2.62],[718.97,0.61],[718.96,6.74],[718.95,3.19]],[[719.0,917.89],[719.01,0.02],[719.03,0.01],[719.05,0.51],[719.07,1.2]]]
["binance-futures","BNBUSDT",1733440932173,[[719.83,12.41],[719.79,2.22],[719.78,4.36],[719.77,19.19],[719.76,9.09]],[[719.84,7.84],[719.86,1.49],[719.87,1.17],[719.88,6.89],[719.89,1.17]]]
["binance-futures","BNBUSDT",1733440942838,[[719.55,34.13],[719.54,1.26],[719.53,0.75],[719.51,1.28],[719.48,1.17]],[[719.56,877.53],[719.58,0.02],[719.61,0.02],[719.64,1.19],[719.66,1.18]]]
["binance-futures","BNBUSDT",1733440985389,[[719.55,503.4],[719.54,0.76],[719.53,0.34],[719.52,0.01],[719.51,7.3]],[[719.56,330.29],[719.58,4.43],[719.59,14.72],[719.61,2.65],[719.64,1.17]]]
["binance-futures","BNBUSDT",1733441018460,[[718.66,8.19],[718.65,0.11],[718.64,6.96],[718.63,0.11],[718.62,0.02]],[[718.67,7.03],[718.68,3.47],[718.69,2.87],[718.71,3.33],[718.74,0.17]]]
["binance-futures","BNBUSDT",1733441091113,[[718.68,13.48],[718.65,1.17],[718.62,4.08],[718.61,13.19],[718.6,8.8]],[[718.69,2.56],[718.71,0.15],[718.72,68.84],[718.73,0.03],[718.74,0.01]]]
["binance-futures","BNBUSDT",1733441092666,[[718.95,1.07],[718.9,3.6],[718.87,1.66],[718.84,9.6],[718.8,4.34]],[[718.96,7.85],[718.97,6.81],[718.98,4.67],[719.0,13.01],[719.01,5.79]]]
["binance-futures","BNBUSDT",1733441165483,[[720.77,0.08],[720.76,0.09],[720.75,0.03],[720.7,0.02],[720.68,0.23]],[[720.78,12.52],[720.79,3.53],[720.8,8.2],[720.81,0.9],[720.83,5.54]]]
["binance-futures","BNBUSDT",1733441204972,[[721.21,14.08],[721.2,2.26],[721.18,0.01],[721.17,0.08],[721.11,0.04]],[[721.22,7.53],[721.23,0.14],[721.24,2.01],[721.27,1.11],[721.32,2.7]]]
["binance-futures","BNBUSDT",1733441242898,[[720.68,15.37],[720.67,2.48],[720.66,0.01],[720.65,1.11],[720.64,3.57]],[[720.69,9.44],[720.7,1.16],[720.73,0.02],[720.75,0.01],[720.77,0.04]]]
["binance-futures","BNBUSDT",1733441270954,[[721.16,1.56],[721.14,0.02],[721.13,0.01],[721.12,3.63],[721.1,2.81]],[[721.17,1.99],[721.2,4.79],[721.22,7.76],[721.23,1.47],[721.24,10.62]]]
["binance-futures","BNBUSDT",1733441310024,[[721.16,13.86],[721.15,2.59],[721.14,2.75],[721.13,5.16],[721.12,1.33]],[[721.17,1.08],[721.21,0.56],[721.22,0.56],[721.23,0.02],[721.29,1.42]]]
["binance-futures","BNBUSDT",1733441342140,[[719.9,2.45],[719.89,2.41],[719.88,1.26],[719.87,2.14],[719.85,0.77]],[[719.91,4.89],[719.92,1.28],[719.94,1.35],[719.95,1.11],[719.96,0.02]]]
["binance-futures","BNBUSDT",1733441395054,[[719.79,7.1],[719.78,17.04],[719.77,1.34],[719.76,1.33],[719.75,2.16]],[[719.8,0.48],[719.82,0.66],[719.83,0.09],[719.84,0.01],[719.87,0.08]]]
["binance-futures","BNBUSDT",1733441413577,[[719.88,2.56],[719.85,0.29],[719.82,0.02],[719.81,1.11],[719.8,6.32]],[[719.89,8.94],[719.9,5.49],[719.92,1.33],[719.93,5.54],[719.96,6.38]]]
["binance-futures","BNBUSDT",1733441445629,[[719.15,3.08],[719.12,3.15],[719.11,0.02],[719.1,0.18],[719.09,10.25]],[[719.16,8.68],[719.17,2.97],[719.18,2.22],[719.19,1.46],[719.2,1.39]]]
["binance-futures","BNBUSDT",1733441486259,[[719.27,24.06],[719.26,1.42],[719.24,4.87],[719.23,10.9],[719.21,2.83]],[[719.28,1.57],[719.32,1.61],[719.35,1.11],[719.37,0.04],[719.39,3.58]]]
["binance-futures","BNBUSDT",1733441543567,[[717.66,10.56],[717.65,0.02],[717.58,1.91],[717.53,0.98],[717.49,8.27]],[[717.67,3.06],[717.68,5.8],[717.71,3.78],[717.72,1.98],[717.75,5.79]]]
["binance-futures","BNBUSDT",1733441557578,[[717.83,243.29],[717.82,0.03],[717.8,4.71],[717.77,0.07],[717.76,2.78]],[[717.84,7.52],[717.87,1.06],[717.88,1.77],[717.89,0.95],[717.9,0.01]]]
["binance-futures","BNBUSDT",1733441591159,[[717.52,27.25],[717.51,14.51],[717.5,0.05],[717.47,0.01],[717.39,0.25]],[[717.53,6.36],[717.54,0.81],[717.55,1.48],[717.56,4.88],[717.57,5.51]]]
["binance-futures","BNBUSDT",1733441662224,[[716.22,8.63],[716.2,1.84],[716.17,3.64],[716.16,2.97]],[[716.23,7.9],[716.24,1.84],[716.26,0.02],[716.27,1.84],[716.28,1.84]]]
["binance-futures","BNBUSDT",1733441699365,[[716.95,1.5],[716.87,7.17],[716.86,17.6],[716.85,17.66],[716.84,7.87]],[[716.96,5.81],[716.97,1.05],[716.99,0.06],[717.0,1.74],[717.01,0.43]]]
["binance-futures","BNBUSDT",1733441734708,[[716.6,4.24],[716.58,0.99],[716.57,0.68],[716.56,1.92],[716.55,0.08]],[[716.61,12.95],[716.62,6.95],[716.63,1.62],[716.64,2.8],[716.65,3.0]]]
["binance-futures","BNBUSDT",1733441767748,[[716.48,11.39],[716.46,0.88],[716.44,2.01],[716.4,7.06],[716.38,17.12]],[[716.49,0.27],[716.5,2.45],[716.52,0.11],[716.55,0.03],[716.56,0.08]]]
["binance-futures","BNBUSDT",1733441807973,[[716.23,9.36],[716.2,2.3],[716.19,2.16],[716.18,2.16],[716.17,2.69]],[[716.24,1.26],[716.25,7.22],[716.26,3.46],[716.27,5.05],[716.28,10.54]]]
["binance-futures","BNBUSDT",1733441850328,[[715.68,0.09],[715.65,0.75],[715.64,5.05],[715.63,0.98],[715.59,1.92]],[[715.71,40.02],[715.72,4.18],[715.73,8.26],[715.74,0.3],[715.75,1.65]]]
["binance-futures","BNBUSDT",1733441883862,[[715.95,0.26],[715.92,2.13],[715.88,1.54],[715.87,6.16],[715.86,3.08]],[[715.96,16.64],[715.97,0.43],[715.99,3.74],[716.0,5.19],[716.05,0.31]]]
["binance-futures","BNBUSDT",1733441919186,[[715.42,5.51],[715.41,2.56],[715.4,1.62],[715.39,4.4],[715.38,4.39]],[[715.43,0.03],[715.45,0.01],[715.46,0.47],[715.47,0.03],[715.49,3.67]]]
["binance-futures","BNBUSDT",1733441953511,[[714.8,6.81],[714.79,0.23],[714.77,0.72],[714.75,2.2],[714.74,0.57]],[[714.81,2.08],[714.82,0.56],[714.85,1.07],[714.86,1.07],[714.9,3.32]]]
["binance-futures","BNBUSDT",1733442015305,[[715.49,52.75],[715.48,4.21],[715.47,4.55],[715.46,7.19],[715.45,8.12]],[[715.5,5.67],[715.53,0.04],[715.55,1.07],[715.56,0.02],[715.58,1.16]]]
["binance-futures","BNBUSDT",1733442030169,[[715.4,15.82],[715.39,6.82],[715.38,0.56],[715.37,1.73],[715.36,2.8]],[[715.41,0.36],[715.44,0.08],[715.45,0.29],[715.46,0.56],[715.51,2.43]]]
["binance-futures","BNBUSDT",1733442074123,[[716.43,4.84],[716.42,0.56],[716.41,1.08],[716.4,5.59],[716.39,0.56]],[[716.44,1.95],[716.48,1.09],[716.5,0.68],[716.51,1.42],[716.54,0.1]]]
["binance-futures","BNBUSDT",1733442107744,[[717.13,1.42],[717.12,2.24],[717.11,0.57],[717.1,0.14],[717.09,0.64]],[[717.14,4.35],[717.17,0.03],[717.18,0.02],[717.21,0.03],[717.22,3.14]]]
["binance-futures","BNBUSDT",1733442175266,[[715.48,0.31],[715.43,0.58],[715.39,0.01],[715.38,0.56],[715.35,1.56]],[[715.49,17.41],[715.5,26.49],[715.51,1.99],[715.52,2.01],[715.53,1.12]]]
["binance-futures","BNBUSDT",1733442227158,[[715.71,0.02],[715.67,1.45],[715.65,0.04],[715.64,1.86],[715.61,2.82]],[[715.72,11.95],[715.75,1.71],[715.76,2.61],[715.77,0.47],[715.78,0.61]]]
["binance-futures","BNBUSDT",1733442264724,[[715.86,4.24],[715.83,0.7],[715.81,1.12],[715.8,1.64],[715.79,0.03]],[[715.87,21.09],[715.88,3.26],[715.9,3.41],[715.91,3.57],[715.92,3.07]]]
["binance-futures","BNBUSDT",1733442301743,[[715.85,3.16],[715.84,0.01],[715.83,0.6],[715.82,0.02],[715.81,1.12]],[[715.86,6.11],[715.88,1.48],[715.89,0.14],[715.91,0.58],[715.97,1.57]]]
["binance-futures","BNBUSDT",1733442346085,[[716.25,12.39],[716.24,5.11],[716.23,20.25],[716.22,2.85],[716.21,0.35]],[[716.26,0.02],[716.27,0.09],[716.29,0.02],[716.3,0.7],[716.35,0.04]]]
["binance-futures","BNBUSDT",1733442377267,[[716.16,2.53],[716.15,12.32],[716.14,3.09]],[[716.17,5.52],[716.19,3.94],[716.2,0.2],[716.21,0.77],[716.23,0.56]]]
["binance-futures","BNBUSDT",1733442418635,[[718.02,5.97],[718.01,0.02],[717.99,1.12],[717.98,4.54],[717.91,3.45]],[[718.03,1.21],[718.08,1.27],[718.17,2.89],[718.2,11.7],[718.23,0.57]]]
["binance-futures","BNBUSDT",1733442451630,[[718.64,1.3],[718.63,0.56],[718.6,1.14],[718.59,5.8],[718.53,2.89]],[[718.65,12.96],[718.66,4.72],[718.68,1.18],[718.69,0.84],[718.7,2.8]]]
["binance-futures","BNBUSDT",1733442496862,[[718.03,0.09],[718.0,1.34],[717.99,0.56],[717.97,0.02],[717.8,2.12]],[[718.04,16.72],[718.05,0.91],[718.07,4.48],[718.08,2.09],[718.1,3.75]]]
["binance-futures","BNBUSDT",1733442525653,[],[[718.58,3.44],[718.62,1.46],[718.63,2.54],[718.64,1.25],[718.65,2.46]]]
["binance-futures","BNBUSDT",1733442558761,[[718.26,6.98],[718.24,1.27],[718.23,0.59],[718.22,1.89],[718.2,2.3]],[[718.27,0.09],[718.31,0.52],[718.33,0.28],[718.34,1.18],[718.39,1.26]]]
["binance-futures","BNBUSDT",1733442634992,[[718.65,0.89],[718.64,1.53],[718.62,0.14],[718.61,0.22]],[[718.66,13.05],[718.67,0.17],[718.69,0.78],[718.7,1.17],[718.71,1.74]]]
["binance-futures","BNBUSDT",1733442660014,[[719.07,5.24],[719.06,0.56],[719.05,1.18],[719.04,1.68],[719.03,0.56]],[[719.08,2.34],[719.1,1.22],[719.11,0.58],[719.12,1.68],[719.14,3.45]]]
["binance-futures","BNBUSDT",1733442713941,[[717.85,7.01],[717.83,12.46],[717.8,0.81],[717.79,6.32]],[[717.86,5.92],[717.87,0.5],[717.88,1.91],[717.89,4.8],[717.91,11.88]]]
["binance-futures","BNBUSDT",1733442757491,[[717.56,9.32],[717.55,1.45],[717.54,0.58],[717.53,1.74],[717.52,11.36]],[[717.57,10.97],[717.61,0.01],[717.62,0.56],[717.63,1.17],[717.64,7.94]]]
["binance-futures","BNBUSDT",1733442794606,[[719.72,2.12],[719.7,2.27],[719.69,2.59],[719.68,5.52],[719.67,4.72]],[[719.73,0.87],[719.74,0.03],[719.75,0.72],[719.76,1.74],[719.77,1.33]]]
["binance-futures","BNBUSDT",1733442824614,[[719.74,2.49],[719.72,1.93],[719.71,0.01],[719.7,0.56],[719.68,1.93]],[[719.75,5.11],[719.76,2.34],[719.78,0.58],[719.79,4.87],[719.81,1.63]]]
["binance-futures","BNBUSDT",1733442874948,[[719.09,0.28],[719.08,0.03],[719.06,0.56],[719.05,0.01],[719.04,3.84]],[[719.1,6.16],[719.11,0.56],[719.12,1.66],[719.13,1.61],[719.14,1.65]]]
["binance-futures","BNBUSDT",1733442913028,[[717.84,0.03],[717.81,0.05],[717.8,0.41],[717.79,3.68],[717.72,0.26]],[[717.85,23.17],[717.86,5.34],[717.87,5.45],[717.88,1.83],[717.89,12.58]]]
["binance-futures","BNBUSDT",1733442955138,[[717.69,6.49],[717.68,6.35],[717.67,2.63],[717.66,11.57],[717.65,0.01]],[[717.7,0.7],[717.71,0.49],[717.73,1.78],[717.74,4.63],[717.8,1.56]]]
["binance-futures","BNBUSDT",1733442999760,[[717.54,8.06],[717.52,2.56],[717.51,0.56],[717.5,0.08],[717.49,1.17]],[[717.55,2.53],[717.56,1.76],[717.57,1.1],[717.59,0.58],[717.6,1.51]]]
["binance-futures","BNBUSDT",1733443031719,[[717.41,1.32],[717.38,0.58],[717.37,3.82],[717.36,1.56],[717.35,0.59]],[[717.42,8.23],[717.43,0.56],[717.44,1.56],[717.45,0.21],[717.46,3.44]]]
["binance-futures","BNBUSDT",1733443082652,[[717.68,17.07],[717.67,0.56],[717.65,0.16],[717.64,1.17],[717.63,1.17]],[[717.69,0.82],[717.72,1.41],[717.73,0.02],[717.75,0.56],[717.83,2.69]]]
["binance-futures","BNBUSDT",1733443152422,[[718.2,16.24],[718.19,0.42],[718.18,2.21],[718.17,3.62],[718.16,6.59]],[[718.21,81.37],[718.23,0.02],[718.26,0.57],[718.27,0.5],[718.3,0.04]]]
["binance-futures","BNBUSDT",1733443165220,[[718.34,12.65],[718.33,9.85],[718.32,5.58],[718.31,0.64],[718.29,1.07]],[[718.35,0.26],[718.36,0.02],[718.39,1.27],[718.41,0.03],[718.44,2.2]]]
["binance-futures","BNBUSDT",1733443165312,[[718.34,12.65],[718.33,9.85],[718.32,5.58],[718.31,0.64],[718.29,1.07]],[[718.35,0.27],[718.36,0.02],[718.39,1.27],[718.41,0.03],[718.44,2.2]]]
["binance-futures","BNBUSDT",1733443165363,[[718.38,1.42],[718.35,3.23],[718.34,16.15],[718.33,9.85],[718.32,5.58]],[[718.39,1.27],[718.4,0.75],[718.41,0.03],[718.42,0.45],[718.44,0.02]]]
["binance-futures","BNBUSDT",1733443165420,[[718.38,13.92],[718.36,11.37],[718.35,18.37],[718.34,7.94],[718.33,5.97]],[[718.39,0.57],[718.4,0.05],[718.41,0.02],[718.42,0.45],[718.44,0.02]]]
["binance-futures","BNBUSDT",1733443165468,[[718.38,14.35],[718.37,6.81],[718.36,11.87],[718.35,7.99],[718.34,7.89]],[[718.39,0.58],[718.4,0.05],[718.41,0.02],[718.44,0.02],[718.45,0.01]]]
["binance-futures","BNBUSDT",1733443165524,[[718.38,7.4],[718.36,6.11],[718.35,1.62],[718.34,4.5]],[[718.39,7.63],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.44,2.43]]]
["binance-futures","BNBUSDT",1733443165574,[[718.38,0.16],[718.34,4.04],[718.33,5.25],[718.32,2.41],[718.31,0.65]],[[718.39,14.21],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.44,3.37]]]
["binance-futures","BNBUSDT",1733443165624,[[718.38,0.2],[718.34,4.03],[718.33,5.25],[718.32,2.41],[718.31,0.65]],[[718.39,14.24],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.43,1.79]]]
["binance-futures","BNBUSDT",1733443165681,[[718.38,3.41],[718.34,4.03],[718.33,5.25],[718.32,2.41],[718.31,0.65]],[[718.39,14.25],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.43,5.94]]]
["binance-futures","BNBUSDT",1733443165731,[[718.38,3.42],[718.34,3.63],[718.33,5.25],[718.32,2.41],[718.31,0.65]],[[718.39,14.26],[718.4,2.75],[718.41,0.02],[718.42,1.96],[718.43,5.94]]]
["binance-futures","BNBUSDT",1733443165782,[[718.38,5.18],[718.34,2.33],[718.33,5.25],[718.32,3.13],[718.31,0.65]],[[718.39,9.25],[718.4,2.75],[718.41,0.02],[718.42,1.96],[718.43,5.94]]]
["binance-futures","BNBUSDT",1733443165885,[[718.38,6.57],[718.34,0.94],[718.33,5.25],[718.32,3.13],[718.31,0.65]],[[718.39,9.25],[718.4,2.75],[718.41,0.02],[718.42,1.96],[718.43,5.94]]]
["binance-futures","BNBUSDT",1733443165940,[[718.38,6.73],[718.34,0.75],[718.33,5.25],[718.32,3.13],[718.31,0.65]],[[718.39,9.25],[718.4,2.75],[718.41,0.02],[718.42,1.96],[718.43,5.94]]]
["binance-futures","BNBUSDT",1733443165990,[[718.38,6.65],[718.34,0.75],[718.33,5.25],[718.32,3.13],[718.31,1.56]],[[718.39,9.25],[718.4,2.75],[718.41,0.02],[718.42,1.96],[718.43,5.94]]]
["binance-futures","BNBUSDT",1733443166152,[[718.38,6.69],[718.34,0.75],[718.33,5.25],[718.32,3.13],[718.31,1.56]],[[718.39,9.29],[718.4,2.75],[718.41,0.02],[718.42,1.96],[718.43,5.94]]]
["binance-futures","BNBUSDT",1733443166256,[[718.38,6.83],[718.34,0.75],[718.33,5.25],[718.32,3.13],[718.31,0.65]],[[718.39,6.14],[718.4,2.75],[718.41,0.02],[718.42,1.96],[718.43,5.94]]]
["binance-futures","BNBUSDT",1733443166309,[[718.38,6.74],[718.36,2.41],[718.34,0.75],[718.33,5.25],[718.32,3.13]],[[718.39,3.57],[718.4,2.75],[718.41,0.02],[718.42,1.96],[718.43,5.94]]]
["binance-futures","BNBUSDT",1733443166358,[[718.38,6.52],[718.36,2.41],[718.34,0.75],[718.33,5.25],[718.32,3.13]],[[718.39,5.45],[718.4,2.75],[718.41,0.02],[718.42,1.96],[718.43,5.94]]]
["binance-futures","BNBUSDT",1733443166413,[[718.38,6.71],[718.36,2.41],[718.34,0.75],[718.33,5.25],[718.32,3.13]],[[718.39,5.46],[718.4,2.75],[718.41,0.02],[718.42,1.96],[718.43,1.15]]]
["binance-futures","BNBUSDT",1733443166464,[[718.38,6.71],[718.36,2.41],[718.34,0.75],[718.33,5.25],[718.32,3.13]],[[718.39,6.47],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.43,1.15]]]
["binance-futures","BNBUSDT",1733443166517,[[718.38,3.56],[718.34,0.19],[718.33,5.25],[718.32,2.41]],[[718.39,15.16],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.43,0.97]]]
["binance-futures","BNBUSDT",1733443166558,[[718.38,3.56],[718.34,0.19],[718.33,5.25],[718.31,0.09],[718.29,0.02]],[[718.39,15.16],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.43,0.97]]]
["binance-futures","BNBUSDT",1733443166622,[[718.38,3.56],[718.34,0.19],[718.33,5.25],[718.31,0.09],[718.29,2.0]],[[718.39,15.16],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.43,1.15]]]
["binance-futures","BNBUSDT",1733443166674,[[718.38,3.56],[718.34,0.19],[718.33,5.25],[718.31,0.09],[718.29,0.02]],[[718.39,15.16],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.43,1.15]]]
["binance-futures","BNBUSDT",1733443166728,[[718.38,3.56],[718.34,0.19],[718.33,5.25],[718.31,0.65],[718.29,0.02]],[[718.39,15.16],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.43,1.15]]]
["binance-futures","BNBUSDT",1733443166775,[[718.38,3.56],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,15.16],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.43,1.15]]]
["binance-futures","BNBUSDT",1733443166887,[[718.38,3.56],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,15.8],[718.4,2.75],[718.41,0.02],[718.42,0.56],[718.43,1.15]]]
["binance-futures","BNBUSDT",1733443166939,[[718.38,3.56],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,15.78],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,3.57]]]
["binance-futures","BNBUSDT",1733443167042,[[718.38,3.56],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,15.78],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.3]]]
["binance-futures","BNBUSDT",1733443167096,[[718.38,3.6],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,15.96],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.3]]]
["binance-futures","BNBUSDT",1733443167144,[[718.38,3.6],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,15.98],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.3]]]
["binance-futures","BNBUSDT",1733443167185,[[718.38,3.58],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,15.98],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.3]]]
["binance-futures","BNBUSDT",1733443167252,[[718.38,3.26],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,15.98],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.3]]]
["binance-futures","BNBUSDT",1733443167293,[[718.38,3.79],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,15.98],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.3]]]
["binance-futures","BNBUSDT",1733443167343,[[718.38,3.82],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,10.97],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.48]]]
["binance-futures","BNBUSDT",1733443167502,[[718.38,3.91],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,10.97],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.48]]]
["binance-futures","BNBUSDT",1733443167620,[[718.38,3.94],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,10.97],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.48]]]
["binance-futures","BNBUSDT",1733443167724,[[718.38,3.94],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,11.06],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.48]]]
["binance-futures","BNBUSDT",1733443167980,[[718.38,3.97],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,10.79],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.48]]]
["binance-futures","BNBUSDT",1733443168300,[[718.38,3.98],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,10.8],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.3]]]
["binance-futures","BNBUSDT",1733443168392,[[718.38,3.99],[718.35,3.0],[718.34,0.19],[718.33,5.25],[718.31,0.65]],[[718.39,10.8],[718.4,2.75],[718.41,0.02],[718.42,1.11],[718.43,5.3]]]
["binance-futures","BNBUSDT",1733443168458,[[718.34,0.19],[718.33,5.25],[718.31,0.09]],[[718.35,9.22],[718.36,23.73],[718.37,0.1],[718.38,10.35],[718.39,2.6]]]
["binance-futures","BNBUSDT",1733443168504,[[718.33,5.25],[718.31,0.08],[718.3,0.02],[718.27,1.17],[718.26,2.43]],[[718.34,19.65],[718.35,24.18],[718.36,9.59],[718.38,3.57],[718.39,4.07]]]
["binance-futures","BNBUSDT",1733443168558,[[718.33,5.25],[718.31,0.08],[718.3,0.02],[718.27,1.17],[718.26,2.43]],[[718.34,16.14],[718.35,19.6],[718.36,9.59],[718.38,3.5],[718.39,4.07]]]
["binance-futures","BNBUSDT",1733443168615,[[718.33,5.28],[718.31,0.08],[718.3,0.02],[718.27,1.17],[718.26,2.43]],[[718.34,16.17],[718.35,19.6],[718.36,9.59],[718.38,5.92],[718.39,4.07]]]
["binance-futures","BNBUSDT",1733443168660,[[718.33,5.28],[718.31,0.08],[718.3,0.02],[718.27,1.17],[718.26,2.43]],[[718.34,16.18],[718.35,19.6],[718.36,9.59],[718.38,5.92],[718.39,4.06]]]
["binance-futures","BNBUSDT",1733443168701,[[718.33,5.28],[718.31,0.08],[718.3,0.02],[718.27,1.17],[718.26,2.43]],[[718.34,16.36],[718.35,19.6],[718.36,9.59],[718.38,5.92],[718.39,3.88]]]
["binance-futures","BNBUSDT",1733443168775,[[718.33,5.29],[718.31,0.08],[718.3,0.02],[718.27,1.17],[718.26,2.43]],[[718.34,16.7],[718.35,19.6],[718.36,9.59],[718.38,5.92],[718.39,3.55]]]
["binance-futures","BNBUSDT",1733443168827,[[718.33,5.3],[718.31,0.08],[718.3,0.02],[718.27,1.17],[718.26,2.43]],[[718.34,21.72],[718.35,19.6],[718.36,6.09],[718.38,5.92],[718.39,3.55]]]
["binance-futures","BNBUSDT",1733443168876,[[718.33,5.3],[718.31,0.08],[718.3,0.02],[718.27,1.17],[718.26,2.43]],[[718.34,21.73],[718.35,19.6],[718.36,6.09],[718.38,5.92],[718.39,3.54]]]
["binance-futures","BNBUSDT",1733443168929,[[718.26,1.36]],[[718.3,22.28],[718.31,17.7],[718.32,8.03],[718.34,8.05],[718.35,14.54]]]
["binance-futures","BNBUSDT",1733443168983,[[718.26,1.36],[718.21,0.11],[718.14,3.57],[718.11,1.23],[718.08,5.74]],[[718.3,22.54],[718.31,12.97],[718.32,6.42],[718.34,8.87],[718.35,14.54]]]
["binance-futures","BNBUSDT",1733443169034,[[718.26,1.36],[718.21,0.11],[718.15,3.24],[718.14,5.19],[718.12,90.49]],[[718.3,23.0],[718.31,11.83],[718.32,6.42],[718.34,8.62],[718.35,14.54]]]
["binance-futures","BNBUSDT",1733443169083,[[718.26,1.36],[718.21,0.11],[718.15,3.24],[718.14,3.57],[718.12,92.48]],[[718.3,23.0],[718.31,11.83],[718.32,6.42],[718.34,13.63],[718.35,14.54]]]
["binance-futures","BNBUSDT",1733443169139,[[718.26,1.36],[718.21,0.11],[718.19,0.01],[718.15,3.24],[718.14,5.19]],[[718.3,23.19],[718.31,11.83],[718.32,6.42],[718.34,13.46],[718.35,14.54]]]
["binance-futures","BNBUSDT",1733443169171,[[718.26,1.36],[718.21,0.11],[718.19,0.01],[718.15,3.24],[718.14,5.19]],[[718.3,23.19],[718.31,11.83],[718.32,6.42],[718.34,13.46],[718.35,14.54]]]
["binance-futures","BNBUSDT",1733443169240,[[718.26,1.36],[718.21,0.11],[718.19,0.01],[718.15,3.24],[718.14,3.57]],[[718.3,23.2],[718.31,11.83],[718.32,6.42],[718.34,13.45],[718.35,14.54]]]
["binance-futures","BNBUSDT",1733443169296,[[718.29,0.59],[718.26,1.36],[718.21,0.11],[718.19,0.01],[718.15,3.24]],[[718.3,23.61],[718.31,11.83],[718.32,6.42],[718.34,13.13],[718.35,14.54]]]
["binance-futures","BNBUSDT",1733443169350,[[718.29,0.88],[718.26,1.36],[718.21,0.11],[718.19,0.01],[718.15,3.24]],[[718.3,23.61],[718.31,11.83],[718.32,6.42],[718.34,13.13],[718.35,14.54]]]
["binance-futures","BNBUSDT",1733443169404,[[718.26,1.36],[718.23,40.5],[718.21,0.11],[718.19,0.01],[718.16,2.11]],[[718.27,12.11],[718.29,3.09],[718.3,21.05],[718.31,7.68],[718.32,6.42]]]
["binance-futures","BNBUSDT",1733443169454,[[718.23,34.22],[718.21,0.11],[718.2,56.11],[718.19,0.01],[718.17,1.1]],[[718.24,24.25],[718.25,2.49],[718.26,3.74],[718.27,1.26],[718.28,3.98]]]
["binance-futures","BNBUSDT",1733443169504,[[718.23,33.88],[718.21,0.11],[718.2,56.11],[718.19,0.01],[718.18,0.56]],[[718.24,17.55],[718.25,0.66],[718.26,1.03],[718.27,0.35],[718.28,5.38]]]
["binance-futures","BNBUSDT",1733443169556,[[718.23,33.91],[718.21,0.11],[718.2,56.11],[718.19,0.01],[718.18,0.56]],[[718.24,17.58],[718.25,0.66],[718.26,1.03],[718.27,0.35],[718.28,4.51]]]
["binance-futures","BNBUSDT",1733443169608,[[718.23,33.91],[718.21,0.11],[718.2,56.11],[718.19,0.01],[718.18,0.56]],[[718.24,17.58],[718.25,0.66],[718.26,1.03],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443169659,[[718.23,33.91],[718.21,0.11],[718.2,56.11],[718.19,0.01],[718.18,0.56]],[[718.24,17.59],[718.25,0.66],[718.26,1.03],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443169765,[[718.23,33.91],[718.21,0.11],[718.2,56.11],[718.19,0.01],[718.18,0.56]],[[718.24,17.6],[718.25,0.66],[718.26,1.03],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443169810,[[718.23,33.93],[718.21,0.11],[718.2,56.11],[718.19,0.01],[718.18,0.56]],[[718.24,18.01],[718.25,0.66],[718.26,1.03],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443169921,[[718.23,33.93],[718.21,0.11],[718.2,56.11],[718.19,0.01],[718.18,0.56]],[[718.24,20.5],[718.25,0.66],[718.26,1.03],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443169972,[[718.23,33.93],[718.21,0.11],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,20.5],[718.25,0.66],[718.26,1.03],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443170007,[[718.23,33.93],[718.21,0.11],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,18.02],[718.25,0.66],[718.26,1.03],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443170083,[[718.23,33.79],[718.21,0.11],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,17.79],[718.25,0.66],[718.26,1.03],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443170127,[[718.23,34.12],[718.21,0.11],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,17.86],[718.25,0.66],[718.26,1.03],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443170188,[[718.23,34.12],[718.21,0.11],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,17.86],[718.25,0.66],[718.26,0.56],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443170295,[[718.23,36.16],[718.21,0.11],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,17.66],[718.25,0.66],[718.26,0.56],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443170345,[[718.23,36.97],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,12.56],[718.25,0.66],[718.26,0.56],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443170398,[[718.23,40.14],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,9.42],[718.25,0.66],[718.26,0.56],[718.27,0.35],[718.28,3.86]]]
["binance-futures","BNBUSDT",1733443170446,[[718.23,36.97],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,12.18],[718.26,0.56],[718.27,0.35],[718.28,3.86],[718.33,3.43]]]
["binance-futures","BNBUSDT",1733443170502,[[718.23,36.96],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,12.19],[718.26,0.56],[718.27,0.35],[718.28,3.86],[718.29,5.15]]]
["binance-futures","BNBUSDT",1733443170555,[[718.23,36.92],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,7.53],[718.26,0.56],[718.27,0.35],[718.28,3.86],[718.29,5.15]]]
["binance-futures","BNBUSDT",1733443170606,[[718.23,36.92],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,7.57],[718.26,0.56],[718.27,0.35],[718.28,3.86],[718.29,5.15]]]
["binance-futures","BNBUSDT",1733443170707,[[718.23,36.92],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,7.58],[718.26,0.56],[718.27,0.35],[718.28,3.86],[718.29,5.15]]]
["binance-futures","BNBUSDT",1733443170860,[[718.23,36.91],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,7.56],[718.26,0.56],[718.27,0.35],[718.28,3.86],[718.29,5.15]]]
["binance-futures","BNBUSDT",1733443170979,[[718.23,40.09],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,2.05],[718.28,3.86],[718.29,5.15],[718.35,3.81],[718.36,2.43]]]
["binance-futures","BNBUSDT",1733443171031,[[718.23,40.09],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,2.05],[718.28,3.86],[718.29,5.15],[718.34,3.1],[718.35,3.81]]]
["binance-futures","BNBUSDT",1733443171083,[[718.23,40.09],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,2.13],[718.28,3.86],[718.29,5.15],[718.33,1.42],[718.34,3.1]]]
["binance-futures","BNBUSDT",1733443171136,[[718.23,39.76],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,2.15],[718.28,3.86],[718.29,0.14],[718.32,2.76],[718.33,2.88]]]
["binance-futures","BNBUSDT",1733443171189,[[718.23,40.08],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,2.13],[718.28,3.86],[718.29,0.14],[718.32,2.76],[718.33,2.88]]]
["binance-futures","BNBUSDT",1733443171241,[[718.23,40.08],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,2.03],[718.28,3.86],[718.29,0.14],[718.32,2.76],[718.33,1.42]]]
["binance-futures","BNBUSDT",1733443171290,[[718.23,36.12],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,10.22],[718.26,0.56],[718.28,3.86],[718.29,0.14],[718.3,0.63]]]
["binance-futures","BNBUSDT",1733443171329,[[718.23,36.12],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,10.28],[718.26,0.56],[718.28,3.86],[718.29,0.14],[718.3,0.63]]]
["binance-futures","BNBUSDT",1733443171396,[[718.23,36.12],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,13.09],[718.26,0.99],[718.28,4.4],[718.29,0.14],[718.3,1.39]]]
["binance-futures","BNBUSDT",1733443171447,[[718.23,36.13],[718.21,8.53],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,13.09],[718.26,0.99],[718.28,3.4],[718.29,0.14],[718.3,3.57]]]
["binance-futures","BNBUSDT",1733443171498,[[718.23,36.13],[718.21,0.11],[718.2,56.1],[718.19,0.01],[718.18,0.56]],[[718.24,13.09],[718.26,0.99],[718.28,3.4],[718.29,0.14],[718.3,3.57]]]
["binance-futures","BNBUSDT",1733443171551,[[718.2,6.46],[718.19,0.01]],[[718.21,22.46],[718.22,12.29],[718.23,6.77],[718.24,20.03],[718.26,0.99]]]
["binance-futures","BNBUSDT",1733443171602,[[718.14,0.02],[718.13,1.01],[718.08,5.38],[718.07,2.72],[718.04,3.42]],[[718.18,2.63],[718.19,5.16],[718.2,20.98],[718.21,14.87],[718.22,3.31]]]
["binance-futures","BNBUSDT",1733443171654,[[718.14,0.02],[718.13,13.95],[718.09,0.03],[718.08,5.38],[718.07,1.67]],[[718.15,16.2],[718.16,0.34],[718.17,2.25],[718.18,10.85],[718.19,6.18]]]
["binance-futures","BNBUSDT",1733443171705,[[718.14,12.15],[718.13,14.46],[718.09,0.03],[718.08,2.08],[718.07,0.59]],[[718.15,6.96],[718.17,2.67],[718.19,0.13],[718.2,4.7],[718.21,0.14]]]
["binance-futures","BNBUSDT",1733443171745,[[718.14,12.15],[718.13,14.46],[718.09,0.03],[718.08,2.08],[718.07,0.59]],[[718.15,5.21],[718.19,0.13],[718.2,3.33],[718.21,0.14],[718.22,1.77]]]
["binance-futures","BNBUSDT",1733443171804,[[718.14,13.68],[718.13,14.46],[718.09,0.03],[718.08,2.08],[718.07,0.59]],[[718.15,4.79],[718.2,1.7],[718.21,0.14],[718.22,0.14],[718.24,5.82]]]
["binance-futures","BNBUSDT",1733443171848,[[718.14,14.43],[718.13,14.46],[718.09,0.03],[718.08,2.08],[718.07,0.59]],[[718.15,4.85],[718.21,0.14],[718.22,0.14],[718.24,5.76],[718.27,3.54]]]
["binance-futures","BNBUSDT",1733443171909,[[718.14,14.43],[718.13,14.46],[718.09,0.03],[718.08,2.08],[718.07,0.59]],[[718.15,5.07],[718.21,0.14],[718.22,1.31],[718.24,5.54],[718.27,3.54]]]
["binance-futures","BNBUSDT",1733443171965,[[718.23,6.51],[718.22,3.12],[718.21,0.91],[718.2,2.74],[718.18,0.56]],[[718.24,3.46],[718.27,0.05],[718.28,4.26],[718.3,1.42],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443172008,[[718.23,6.51],[718.22,3.12],[718.21,0.91],[718.2,2.74],[718.18,0.56]],[[718.24,3.46],[718.27,0.05],[718.28,2.86],[718.3,0.02],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443172064,[[718.23,9.41],[718.22,3.12],[718.21,0.91],[718.2,2.74],[718.18,0.56]],[[718.24,3.46],[718.27,0.05],[718.28,2.86],[718.3,0.02],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443172175,[[718.23,9.41],[718.22,3.12],[718.21,0.91],[718.2,2.74],[718.18,0.56]],[[718.24,3.04],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443172278,[[718.23,9.44],[718.22,3.12],[718.21,0.91],[718.2,2.74],[718.18,0.56]],[[718.24,3.06],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443172441,[[718.23,9.36],[718.21,0.91],[718.2,2.74],[718.18,0.56]],[[718.24,3.07],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443172491,[[718.23,9.21],[718.21,0.91],[718.2,2.74],[718.18,0.56],[718.16,0.24]],[[718.24,2.72],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443172814,[[718.23,9.21],[718.21,0.91],[718.2,2.74],[718.18,0.56],[718.16,0.03]],[[718.24,2.72],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443172913,[[718.23,9.4],[718.21,0.91],[718.2,2.74],[718.18,0.56],[718.16,0.24]],[[718.24,2.74],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443173070,[[718.23,9.39],[718.21,0.91],[718.2,2.74],[718.18,0.56],[718.16,0.03]],[[718.24,3.01],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443173122,[[718.23,9.4],[718.21,0.91],[718.2,2.74],[718.18,0.56],[718.16,0.03]],[[718.24,3.01],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443173234,[[718.23,9.4],[718.21,0.91],[718.2,2.74],[718.18,0.56],[718.16,0.03]],[[718.24,3.03],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443173324,[[718.23,9.4],[718.21,0.91],[718.2,2.74],[718.18,0.56],[718.16,0.24]],[[718.24,3.03],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443173367,[[718.23,9.4],[718.21,0.91],[718.2,2.74],[718.18,0.56],[718.16,0.03]],[[718.24,3.04],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443173445,[[718.23,9.39],[718.21,0.91],[718.2,2.74],[718.18,0.56],[718.16,0.03]],[[718.24,3.04],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443173608,[[718.23,9.4],[718.21,0.91],[718.2,2.74],[718.18,0.56],[718.16,0.03]],[[718.24,3.48],[718.27,0.05],[718.28,2.86],[718.3,0.03],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443173700,[[718.23,0.33],[718.21,0.77],[718.2,2.53],[718.18,0.56],[718.16,0.03]],[[718.24,13.68],[718.26,0.56],[718.27,0.05],[718.28,2.86],[718.3,0.65]]]
["binance-futures","BNBUSDT",1733443173763,[[718.23,0.25],[718.2,2.53],[718.18,0.56],[718.16,2.56]],[[718.24,13.68],[718.26,0.56],[718.27,0.05],[718.28,2.86],[718.3,0.65]]]
["binance-futures","BNBUSDT",1733443173819,[[718.12,76.55],[718.06,9.66],[718.05,0.01],[718.02,1.05],[718.01,2.41]],[[718.13,14.68],[718.16,2.53],[718.17,7.21],[718.18,0.63],[718.19,2.14]]]
["binance-futures","BNBUSDT",1733443173867,[[718.12,73.38],[718.06,9.66],[718.05,0.01],[718.03,2.99],[718.02,1.05]],[[718.13,17.85],[718.16,4.41],[718.17,2.87],[718.18,0.56],[718.19,0.74]]]
["binance-futures","BNBUSDT",1733443173921,[[718.12,73.41],[718.06,0.02],[718.05,0.01],[718.03,2.99],[718.02,1.05]],[[718.13,5.58],[718.16,2.53],[718.17,2.87],[718.18,0.56],[718.2,5.25]]]
["binance-futures","BNBUSDT",1733443173967,[[718.12,73.41],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,8.07],[718.16,2.53],[718.17,2.87],[718.18,0.56],[718.2,4.5]]]
["binance-futures","BNBUSDT",1733443174010,[[718.12,73.41],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,8.2],[718.16,2.53],[718.17,2.87],[718.18,0.56],[718.2,2.63]]]
["binance-futures","BNBUSDT",1733443174183,[[718.12,73.43],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,8.37],[718.16,2.53],[718.17,2.87],[718.18,0.56],[718.2,2.63]]]
["binance-futures","BNBUSDT",1733443174378,[[718.12,73.29],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,12.97],[718.16,2.53],[718.18,0.56],[718.2,2.63],[718.21,3.34]]]
["binance-futures","BNBUSDT",1733443174430,[[718.12,73.4],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,13.04],[718.16,2.53],[718.18,0.56],[718.2,2.63],[718.21,3.34]]]
["binance-futures","BNBUSDT",1733443174511,[[718.12,73.58],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,12.34],[718.16,2.54],[718.18,0.56],[718.2,2.63],[718.21,3.34]]]
["binance-futures","BNBUSDT",1733443174569,[[718.12,73.58],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,8.41],[718.16,2.54],[718.18,0.56],[718.2,2.56],[718.21,3.34]]]
["binance-futures","BNBUSDT",1733443174677,[[718.12,73.58],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,7.64],[718.16,2.54],[718.18,0.56],[718.2,2.56],[718.21,3.34]]]
["binance-futures","BNBUSDT",1733443174714,[[718.12,76.73],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,3.47],[718.16,2.54],[718.18,0.56],[718.2,2.56],[718.21,3.02]]]
["binance-futures","BNBUSDT",1733443174795,[[718.12,76.73],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,3.17],[718.16,2.54],[718.18,0.56],[718.2,2.56],[718.21,3.02]]]
["binance-futures","BNBUSDT",1733443174887,[[718.12,76.73],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,3.17],[718.16,2.54],[718.18,0.56],[718.2,4.08],[718.21,3.02]]]
["binance-futures","BNBUSDT",1733443174951,[[718.12,76.73],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,3.17],[718.16,0.01],[718.18,0.56],[718.2,2.56],[718.21,3.02]]]
["binance-futures","BNBUSDT",1733443174986,[[718.12,76.75],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,1.78],[718.16,0.01],[718.18,0.56],[718.2,4.08],[718.21,3.02]]]
["binance-futures","BNBUSDT",1733443175056,[[718.12,76.75],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,1.78],[718.16,0.01],[718.18,0.56],[718.2,2.56],[718.21,3.02]]]
["binance-futures","BNBUSDT",1733443175098,[[718.12,76.76],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,1.79],[718.16,0.01],[718.18,0.56],[718.19,1.17],[718.2,4.08]]]
["binance-futures","BNBUSDT",1733443175157,[[718.12,76.76],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,1.79],[718.16,0.01],[718.19,1.18],[718.2,4.08],[718.21,0.14]]]
["binance-futures","BNBUSDT",1733443175209,[[718.12,76.76],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,1.79],[718.16,0.01],[718.19,1.18],[718.2,2.56],[718.21,0.14]]]
["binance-futures","BNBUSDT",1733443175263,[[718.12,76.76],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,1.79],[718.16,0.01],[718.18,1.17],[718.19,1.18],[718.2,2.56]]]
["binance-futures","BNBUSDT",1733443175362,[[718.12,76.76],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,1.79],[718.16,0.01],[718.17,1.17],[718.18,1.17],[718.19,1.18]]]
["binance-futures","BNBUSDT",1733443175413,[[718.12,76.88],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,1.76],[718.16,0.01],[718.17,1.17],[718.18,1.17],[718.19,1.18]]]
["binance-futures","BNBUSDT",1733443175477,[[718.12,77.16],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,1.8],[718.16,0.01],[718.17,1.17],[718.18,1.17],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443175641,[[718.12,31.79],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.03,2.99]],[[718.13,15.67],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443175693,[[718.12,31.79],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.04,3.31]],[[718.13,10.72],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443175913,[[718.12,31.79],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.04,3.31]],[[718.13,11.34],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443175937,[[718.12,31.79],[718.07,0.59],[718.06,0.02],[718.05,0.01],[718.04,3.31]],[[718.13,11.38],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443176021,[[718.12,31.79],[718.1,0.71],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,11.38],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443176064,[[718.12,31.56],[718.1,0.71],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,13.4],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443176222,[[718.12,31.56],[718.1,0.71],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,13.37],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443176275,[[718.12,31.56],[718.1,0.71],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,13.69],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443176387,[[718.12,31.56],[718.1,0.71],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,13.66],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443176418,[[718.12,31.6],[718.1,0.71],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,13.66],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443176477,[[718.12,31.6],[718.1,0.71],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,13.55],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443176546,[[718.12,31.74],[718.1,0.71],[718.07,0.59],[718.06,0.02],[718.05,2.26]],[[718.13,13.55],[718.16,2.54],[718.17,1.17],[718.18,1.73],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443176586,[[718.12,35.14],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,2.26]],[[718.13,4.69],[718.16,2.54],[718.18,0.56],[718.19,0.01],[718.2,2.56]]]
["binance-futures","BNBUSDT",1733443176691,[[718.12,35.14],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,2.26]],[[718.13,1.81],[718.16,2.54],[718.18,0.56],[718.19,0.01],[718.2,2.56]]]
["binance-futures","BNBUSDT",1733443176861,[[718.12,31.97],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,8.62],[718.16,2.54],[718.18,0.56],[718.19,0.01],[718.2,2.56]]]
["binance-futures","BNBUSDT",1733443177008,[[718.12,31.74],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,9.58],[718.16,2.54],[718.18,0.56],[718.19,0.63],[718.2,2.56]]]
["binance-futures","BNBUSDT",1733443177071,[[718.12,31.74],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,9.28],[718.16,2.54],[718.18,0.56],[718.19,0.63],[718.2,4.33]]]
["binance-futures","BNBUSDT",1733443177105,[[718.12,31.74],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,9.51],[718.16,2.54],[718.18,0.56],[718.19,0.63],[718.2,4.33]]]
["binance-futures","BNBUSDT",1733443177166,[[718.12,31.81],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,9.37],[718.16,2.54],[718.18,0.56],[718.19,0.63],[718.2,4.33]]]
["binance-futures","BNBUSDT",1733443177228,[[718.12,32.19],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,9.37],[718.16,2.54],[718.18,0.56],[718.19,0.01],[718.2,4.33]]]
["binance-futures","BNBUSDT",1733443177278,[[718.12,32.21],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,8.73],[718.16,2.54],[718.18,0.56],[718.19,0.01],[718.2,2.56]]]
["binance-futures","BNBUSDT",1733443177475,[[718.12,32.06],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,8.59],[718.16,2.54],[718.18,0.56],[718.19,0.01],[718.2,2.56]]]
["binance-futures","BNBUSDT",1733443177535,[[718.12,32.3],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,9.65],[718.16,2.54],[718.18,0.56],[718.19,0.01],[718.2,2.56]]]
["binance-futures","BNBUSDT",1733443177665,[[718.12,35.45],[718.1,1.27],[718.07,0.59],[718.06,0.02],[718.05,0.01]],[[718.13,4.95],[718.16,2.54],[718.18,0.56],[718.19,0.01],[718.2,2.56]]]
["binance-futures","BNBUSDT",1733443177751,[[718.1,0.71],[718.07,0.03],[718.06,0.02],[718.05,1.18]],[[718.12,2.11],[718.13,12.7],[718.15,0.56],[718.16,2.54],[718.18,0.56]]]
["binance-futures","BNBUSDT",1733443177802,[[718.11,0.37],[718.1,0.69],[718.07,0.03],[718.06,0.02],[718.05,0.01]],[[718.12,20.33],[718.13,11.33],[718.14,0.52],[718.15,1.45],[718.16,2.54]]]
["binance-futures","BNBUSDT",1733443177853,[[718.1,0.69],[718.07,0.01],[718.06,0.02],[718.05,0.01]],[[718.11,11.01],[718.12,13.15],[718.13,10.56],[718.14,0.52],[718.15,1.45]]]
["binance-futures","BNBUSDT",1733443177902,[[718.1,0.69],[718.07,0.01],[718.06,0.02],[718.05,0.01],[718.02,0.69]],[[718.11,14.19],[718.12,13.15],[718.13,10.36],[718.14,0.52],[718.15,6.47]]]
["binance-futures","BNBUSDT",1733443177946,[[718.1,0.69],[718.07,0.01],[718.06,0.02],[718.05,0.01],[718.04,2.53]],[[718.11,14.19],[718.12,13.15],[718.13,10.36],[718.14,0.52],[718.15,6.47]]]
["binance-futures","BNBUSDT",1733443177993,[[718.1,0.72],[718.07,0.01],[718.06,0.63],[718.05,1.18],[718.04,2.53]],[[718.11,14.56],[718.12,13.08],[718.13,10.02],[718.14,0.52],[718.15,6.47]]]
["binance-futures","BNBUSDT",1733443178052,[[718.1,7.58],[718.08,2.53],[718.07,0.57],[718.06,0.63],[718.05,1.18]],[[718.11,1.85],[718.12,6.69],[718.13,0.42],[718.15,5.58],[718.19,0.01]]]
["binance-futures","BNBUSDT",1733443178106,[[718.1,13.18],[718.08,2.53],[718.07,0.57],[718.06,0.63],[718.05,1.18]],[[718.11,0.69],[718.12,1.43],[718.13,0.04],[718.19,0.01],[718.2,4.28]]]
["binance-futures","BNBUSDT",1733443178156,[[718.1,13.2],[718.08,2.53],[718.07,0.57],[718.06,0.63],[718.05,1.18]],[[718.11,0.95],[718.12,0.77],[718.13,0.04],[718.19,0.01],[718.2,2.58]]]
["binance-futures","BNBUSDT",1733443178312,[[718.1,17.07],[718.08,2.53],[718.07,0.57],[718.06,0.63],[718.05,1.18]],[[718.11,0.92],[718.12,0.77],[718.13,0.04],[718.19,0.01],[718.2,2.58]]]
["binance-futures","BNBUSDT",1733443178371,[[718.17,5.53],[718.16,4.68],[718.15,11.96],[718.13,0.77],[718.12,12.26]],[[718.18,0.45],[718.2,0.02],[718.22,0.02],[718.23,0.01],[718.26,0.68]]]
["binance-futures","BNBUSDT",1733443178422,[[718.19,12.81],[718.18,3.62],[718.17,6.81],[718.16,6.49],[718.15,5.37]],[[718.2,0.15],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443178474,[[718.19,6.26],[718.18,2.3],[718.17,6.81],[718.16,6.49],[718.15,4.55]],[[718.2,0.18],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443178513,[[718.19,4.59],[718.17,3.94],[718.16,5.25],[718.15,4.55]],[[718.2,7.04],[718.22,0.02],[718.23,1.18],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443178555,[[718.19,4.59],[718.17,3.94],[718.16,2.53],[718.15,4.55],[718.12,4.69]],[[718.2,7.04],[718.22,0.02],[718.23,1.18],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443178627,[[718.19,4.59],[718.17,3.94],[718.16,2.53],[718.15,4.55],[718.12,4.69]],[[718.2,8.06],[718.22,0.02],[718.23,1.18],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443178661,[[718.19,4.55],[718.17,3.94],[718.16,2.53],[718.15,4.55],[718.12,4.69]],[[718.2,8.06],[718.22,0.02],[718.23,1.18],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443178719,[[718.19,4.49],[718.17,3.94],[718.16,2.53],[718.15,4.55],[718.12,4.69]],[[718.2,8.06],[718.22,0.02],[718.23,1.18],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443178765,[[718.19,4.51],[718.17,4.15],[718.16,2.53],[718.15,4.55],[718.12,4.69]],[[718.2,5.34],[718.22,0.02],[718.23,1.18],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443178829,[[718.19,8.38],[718.17,4.15],[718.16,2.53],[718.15,4.55],[718.12,4.69]],[[718.2,5.33],[718.22,0.02],[718.23,1.18],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443178893,[[718.19,8.39],[718.17,3.94],[718.16,2.53],[718.15,4.55],[718.12,4.69]],[[718.2,4.91],[718.22,0.02],[718.23,1.18],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443178939,[[718.19,16.28],[718.18,0.56],[718.17,4.15],[718.16,2.53],[718.15,4.55]],[[718.2,0.33],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179209,[[718.19,8.4],[718.17,3.94],[718.16,2.53],[718.15,4.55]],[[718.2,0.33],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179263,[[718.19,8.38],[718.17,3.17],[718.16,2.53],[718.15,4.55],[718.09,0.06]],[[718.2,3.59],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179314,[[718.19,8.41],[718.17,3.17],[718.16,2.53],[718.15,4.55],[718.12,5.09]],[[718.2,3.47],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179361,[[718.19,8.41],[718.17,3.17],[718.16,2.53],[718.15,4.55],[718.12,5.09]],[[718.2,3.54],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179419,[[718.19,12.01],[718.17,3.17],[718.16,2.53],[718.15,4.55],[718.12,5.09]],[[718.2,0.26],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179443,[[718.19,12.01],[718.18,0.56],[718.17,3.17],[718.16,2.53],[718.15,4.55]],[[718.2,0.26],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179527,[[718.19,12.01],[718.18,0.56],[718.17,3.17],[718.16,2.53],[718.15,4.55]],[[718.2,0.36],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179582,[[718.19,12.0],[718.18,0.56],[718.17,3.17],[718.16,2.53],[718.15,4.55]],[[718.2,0.42],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179787,[[718.19,9.08],[718.18,0.56],[718.17,3.17],[718.16,2.53],[718.15,4.55]],[[718.2,0.42],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179845,[[718.19,11.92],[718.18,0.56],[718.17,3.17],[718.16,2.53],[718.15,4.55]],[[718.2,0.42],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179890,[[718.19,11.96],[718.18,0.56],[718.17,3.17],[718.16,2.53],[718.15,4.55]],[[718.2,0.43],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443179992,[[718.19,16.97],[718.18,0.56],[718.17,3.38],[718.16,2.53],[718.15,4.55]],[[718.2,0.84],[718.22,0.02],[718.23,0.01],[718.26,0.56],[718.27,0.06]]]
["binance-futures","BNBUSDT",1733443180048,[[718.23,7.86],[718.21,6.81],[718.2,6.66],[718.19,7.86],[718.18,0.56]],[[718.24,3.3],[718.26,0.56],[718.27,0.05],[718.3,0.02],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443180109,[[718.23,6.16],[718.21,6.81],[718.2,4.21],[718.19,7.86],[718.18,0.56]],[[718.24,3.33],[718.26,0.56],[718.27,0.05],[718.3,0.02],[718.31,0.56]]]
["binance-futures","BNBUSDT",1733443180159,[[718.23,3.2],[718.21,3.17],[718.2,2.53],[718.19,4.64]],[[718.24,15.34],[718.26,0.56],[718.27,0.05],[718.29,5.01],[718.3,0.02]]]
["binance-futures","BNBUSDT",1733443180211,[[718.23,0.29],[718.19,4.64],[718.15,0.72],[718.13,3.01],[718.12,3.58]],[[718.24,15.7],[718.26,0.56],[718.27,0.05],[718.28,4.81],[718.29,5.01]]]
["binance-futures","BNBUSDT",1733443180261,[[718.15,0.02],[718.12,1.05]],[[718.16,9.48],[718.18,1.61],[718.19,0.14],[718.2,16.14],[718.22,2.16]]]
["binance-futures","BNBUSDT",1733443180313,[[718.12,4.22],[718.06,9.59],[718.02,2.71],[717.99,0.62],[717.97,0.02]],[[718.13,16.08],[718.14,12.09],[718.15,9.7],[718.16,8.22],[718.18,0.99]]]
["binance-futures","BNBUSDT",1733443180363,[[718.12,1.05],[718.06,0.02],[718.02,2.71],[717.99,0.62],[717.98,1.0]],[[718.13,12.46],[718.14,4.06],[718.15,7.55],[718.16,2.63],[718.18,1.33]]]
["binance-futures","BNBUSDT",1733443180414,[[718.12,7.17],[718.1,1.25],[718.06,0.02],[718.03,0.03],[718.02,2.71]],[[718.13,0.67],[718.14,2.83],[718.16,2.63],[718.18,0.99],[718.2,4.89]]]
["binance-futures","BNBUSDT",1733443180465,[[718.12,15.08],[718.1,1.25],[718.06,0.02],[718.03,3.03],[718.02,2.71]],[[718.13,0.33],[718.16,0.1],[718.18,0.56],[718.2,2.56],[718.23,0.58]]]
["binance-futures","BNBUSDT",1733443180513,[[718.15,14.86],[718.13,3.03],[718.12,6.45],[718.1,1.25],[718.07,0.57]],[[718.16,0.1],[718.18,0.56],[718.2,2.56],[718.23,0.58],[718.25,2.44]]]
["binance-futures","BNBUSDT",1733443180554,[[718.15,14.82],[718.14,1.42],[718.13,0.77],[718.12,6.45],[718.1,1.25]],[[718.16,1.04],[718.18,0.56],[718.2,2.56],[718.23,0.58],[718.25,0.02]]]
["binance-futures","BNBUSDT",1733443180729,[[718.15,14.83],[718.14,1.42],[718.13,0.77],[718.12,6.45],[718.1,1.25]],[[718.16,1.04],[718.18,0.56],[718.2,2.56],[718.23,0.58],[718.25,0.02]]]
["binance-futures","BNBUSDT",1733443180783,[[718.15,14.83],[718.14,1.42],[718.13,0.77],[718.12,6.46],[718.1,1.25]],[[718.16,1.04],[718.18,0.56],[718.2,2.56],[718.23,0.58],[718.25,0.02]]]
["binance-futures","BNBUSDT",1733443181050,[[718.15,14.85],[718.14,1.42],[718.13,0.77],[718.12,6.46],[718.1,1.25]],[[718.16,1.04],[718.18,0.56],[718.2,2.56],[718.23,0.58],[718.25,0.02]]]
["binance-futures","BNBUSDT",1733443181146,[[718.15,9.85],[718.14,1.42],[718.13,0.77],[718.12,6.46],[718.1,1.25]],[[718.16,1.05],[718.18,0.56],[718.2,2.56],[718.23,0.58],[718.25,0.02]]]
["binance-futures","BNBUSDT",1733443181308,[[718.15,5.55],[718.14,1.42],[718.13,0.77],[718.12,6.46],[718.1,1.25]],[[718.16,1.05],[718.18,0.56],[718.19,1.17],[718.2,2.56],[718.23,0.58]]]
["binance-futures","BNBUSDT",1733443181356,[[718.15,13.43],[718.14,1.42],[718.13,0.77],[718.12,6.46],[718.1,1.25]],[[718.16,1.04],[718.19,0.01],[718.2,0.03],[718.23,0.59],[718.3,2.44]]]
["binance-futures","BNBUSDT",1733443181414,[[718.15,13.44],[718.14,1.42],[718.13,0.98],[718.12,6.46],[718.1,1.25]],[[718.16,1.04],[718.19,0.01],[718.23,0.59],[718.28,2.86],[718.3,0.02]]]
["binance-futures","BNBUSDT",1733443181461,[[718.15,13.61],[718.14,1.42],[718.13,0.98],[718.12,6.46],[718.1,1.25]],[[718.16,1.1],[718.19,0.01],[718.22,1.17],[718.23,1.76],[718.28,2.86]]]
["binance-futures","BNBUSDT",1733443181507,[[718.15,13.61],[718.14,1.42],[718.13,0.98],[718.12,6.46],[718.1,1.25]],[[718.16,1.1],[718.19,0.01],[718.21,1.17],[718.22,1.17],[718.23,0.59]]]
["binance-futures","BNBUSDT",1733443181728,[[718.15,13.62],[718.14,1.42],[718.13,0.98],[718.12,6.46],[718.1,1.25]],[[718.16,1.1],[718.19,0.01],[718.21,1.17],[718.22,1.17],[718.23,0.59]]]
["binance-futures","BNBUSDT",1733443181785,[[718.15,13.62],[718.13,0.98],[718.12,6.46],[718.1,1.25]],[[718.16,1.1],[718.19,0.01],[718.2,2.53],[718.21,1.17],[718.22,1.17]]]
["binance-futures","BNBUSDT",1733443181832,[[718.15,5.26],[718.13,0.77],[718.12,6.46],[718.1,1.25],[718.05,3.01]],[[718.16,6.57],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.21,1.17]]]
["binance-futures","BNBUSDT",1733443181875,[[718.15,3.93],[718.13,0.77],[718.12,6.46],[718.1,1.25],[718.06,0.03]],[[718.16,7.63],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.21,1.17]]]
["binance-futures","BNBUSDT",1733443181938,[[718.15,7.54],[718.13,0.77],[718.12,6.46],[718.1,1.25],[718.06,0.03]],[[718.16,4.76],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.21,1.17]]]
["binance-futures","BNBUSDT",1733443181983,[[718.15,7.57],[718.13,0.77],[718.12,6.46],[718.1,1.25],[718.06,0.03]],[[718.16,4.79],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.21,1.17]]]
["binance-futures","BNBUSDT",1733443182098,[[718.15,0.23],[718.13,0.77],[718.12,3.59],[718.1,1.25],[718.06,0.03]],[[718.16,16.79],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.21,1.17]]]
["binance-futures","BNBUSDT",1733443182154,[[718.15,3.42],[718.13,0.77],[718.12,3.59],[718.1,1.25],[718.06,0.03]],[[718.16,17.12],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.21,1.17]]]
["binance-futures","BNBUSDT",1733443182187,[[718.15,0.26],[718.13,0.77],[718.12,3.59],[718.1,1.25],[718.06,0.03]],[[718.16,17.12],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.21,1.17]]]
["binance-futures","BNBUSDT",1733443182256,[[718.15,4.28],[718.13,0.77],[718.12,3.59],[718.1,1.25],[718.06,0.03]],[[718.16,9.31],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.21,1.17]]]
["binance-futures","BNBUSDT",1733443182299,[[718.15,7.67],[718.13,0.77],[718.12,3.59],[718.1,1.25],[718.06,0.03]],[[718.16,5.15],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443182348,[[718.15,7.67],[718.13,0.77],[718.12,3.59],[718.1,1.25],[718.06,0.03]],[[718.16,5.19],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443182412,[[718.15,7.7],[718.13,0.77],[718.12,3.59],[718.1,1.25],[718.06,0.03]],[[718.16,5.19],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443182465,[[718.15,7.71],[718.13,0.77],[718.12,3.59],[718.1,1.25],[718.06,0.03]],[[718.16,5.68],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443182517,[[718.15,7.71],[718.13,0.77],[718.12,3.59],[718.1,1.25],[718.06,0.03]],[[718.16,5.59],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443182623,[[718.15,7.7],[718.13,0.77],[718.12,3.59],[718.1,1.25],[718.06,0.03]],[[718.16,3.15],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443182665,[[718.15,7.7],[718.13,0.77],[718.12,3.59],[718.1,1.25],[718.06,3.53]],[[718.16,3.15],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443182706,[[718.15,7.7],[718.13,0.77],[718.12,3.62],[718.1,1.25],[718.06,3.53]],[[718.16,3.15],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443182765,[[718.15,7.14],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,3.53]],[[718.16,3.14],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443182832,[[718.15,7.14],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,0.03]],[[718.16,3.14],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443182886,[[718.15,4.27],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,0.03]],[[718.16,3.15],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443182939,[[718.15,4.27],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,0.03]],[[718.16,2.82],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443183042,[[718.15,4.27],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,0.03]],[[718.16,6.67],[718.18,0.56],[718.19,0.08],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443183096,[[718.15,4.13],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,0.03]],[[718.16,11.11],[718.18,0.56],[718.19,0.08],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443183136,[[718.15,4.13],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,0.03]],[[718.16,11.11],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443183201,[[718.15,4.13],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,0.03]],[[718.16,8.08],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443183308,[[718.15,0.11],[718.13,0.77],[718.12,3.6],[718.1,0.69],[718.06,0.03]],[[718.16,18.79],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443183413,[[718.15,7.39],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,3.03]],[[718.16,7.74],[718.18,0.56],[718.19,0.01],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443183465,[[718.15,13.1],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,0.03]],[[718.16,3.08],[718.19,0.01],[718.2,2.53],[718.24,2.35],[718.26,0.56]]]
["binance-futures","BNBUSDT",1733443183508,[[718.15,13.17],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,0.03]],[[718.16,3.08],[718.19,0.01],[718.2,2.53],[718.24,2.35],[718.25,0.02]]]
["binance-futures","BNBUSDT",1733443183672,[[718.15,4.31],[718.13,0.77],[718.12,3.6],[718.1,1.25],[718.06,0.03]],[[718.16,10.62],[718.18,0.56],[718.19,1.18],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443183727,[[718.15,3.46],[718.12,3.6],[718.1,1.25],[718.06,0.03]],[[718.16,18.8],[718.18,0.56],[718.19,1.18],[718.2,2.53],[718.24,2.35]]]
["binance-futures","BNBUSDT",1733443183779,[[718.15,3.46],[718.12,3.6],[718.1,1.25],[718.06,0.03],[718.05,0.01]],[[718.16,10.62],[718.18,0.56],[718.19,1.18],[718.2,2.53],[718.24,4.21]]]
["binance-futures","BNBUSDT",1733443183807,[[718.15,3.46],[718.12,3.6],[718.1,1.25],[718.06,0.03],[718.05,3.01]],[[718.16,10.62],[718.18,0.56],[718.19,1.18],[718.2,2.53],[718.24,5.7]]]
["binance-futures","BNBUSDT",1733443183876,[[718.15,3.46],[718.12,3.6],[718.1,1.25],[718.06,0.03],[718.05,3.01]],[[718.16,10.62],[718.18,0.56],[718.19,1.18],[718.2,2.53],[718.24,4.78]]]
["binance-futures","BNBUSDT",1733443184042,[[718.15,3.2],[718.12,3.6],[718.1,1.25],[718.06,0.03],[718.05,3.01]],[[718.16,13.78],[718.18,0.56],[718.19,1.18],[718.2,2.53],[718.24,4.78]]]
["binance-futures","BNBUSDT",1733443184145,[[718.12,4.24],[718.1,0.69],[718.06,0.02],[718.05,0.01]],[[718.13,17.43],[718.15,4.44],[718.16,5.58],[718.18,0.56],[718.19,1.18]]]
["binance-futures","BNBUSDT",1733443184187,[[718.12,4.39],[718.1,0.69],[718.06,0.02],[718.05,0.01],[718.03,0.03]],[[718.13,14.74],[718.15,3.21],[718.16,4.76],[718.18,0.56],[718.19,1.18]]]
["binance-futures","BNBUSDT",1733443184222,[[718.12,4.42],[718.1,0.69],[718.06,0.02],[718.05,0.01],[718.03,3.03]],[[718.13,14.85],[718.15,3.21],[718.16,4.76],[718.18,0.56],[718.19,1.18]]]
["binance-futures","BNBUSDT",1733443184294,[[718.12,4.42],[718.1,0.69],[718.06,0.02],[718.05,0.01],[718.04,3.99]],[[718.13,16.11],[718.15,3.21],[718.16,3.5],[718.18,0.56],[718.19,1.18]]]
["binance-futures","BNBUSDT",1733443184345,[[718.12,4.42],[718.1,0.69],[718.06,0.02],[718.05,0.01],[718.04,2.53]],[[718.13,16.14],[718.15,3.21],[718.16,3.46],[718.18,0.56],[718.19,1.18]]]
["binance-futures","BNBUSDT",1733443184400,[[718.12,4.43],[718.1,0.69],[718.06,0.02],[718.05,0.01],[718.04,3.99]],[[718.13,16.14],[718.15,3.21],[718.16,3.46],[718.18,0.56],[718.19,1.18]]]
["binance-futures","BNBUSDT",1733443184447,[[718.12,4.66],[718.1,0.69],[718.06,0.02],[718.05,0.01],[718.04,2.53]],[[718.13,16.72],[718.15,3.21],[718.16,2.89],[718.18,0.56],[718.19,1.18]]]
["binance-futures","BNBUSDT",1733443184505,[[718.12,4.66],[718.1,0.69],[718.06,0.02],[718.05,0.01],[718.04,2.53]],[[718.13,17.0],[718.15,1.73],[718.16,2.61],[718.18,0.56],[718.19,1.18]]]
["binance-futures","BNBUSDT",1733443184565,[[718.12,1.49],[718.1,0.69],[718.06,0.02],[718.05,0.01],[718.04,2.53]],[[718.13,17.0],[718.15,1.73],[718.16,2.61],[718.18,0.56],[718.19,1.18]]]
["binance-futures","BNBUSDT",1733443184722,[[718.1,0.69],[718.07,0.01],[718.06,0.02],[718.05,0.01],[718.04,2.53]],[[718.11,1.72],[718.13,19.17],[718.15,0.56],[718.16,2.61],[718.17,0.62]]]
["binance-futures","BNBUSDT",1733443184773,[],[[718.02,7.88],[718.03,5.08],[718.04,4.98],[718.05,7.82],[718.06,5.98]]]
["binance-futures","BNBUSDT",1733443184824,[[718.01,3.17],[718.0,0.15],[717.97,0.13],[717.95,0.04],[717.93,0.03]],[[718.02,9.58],[718.03,5.49],[718.04,5.7],[718.05,0.01],[718.07,1.02]]]
["binance-futures","BNBUSDT",1733443184872,[[718.01,3.28],[718.0,0.15],[717.97,0.13],[717.96,4.36],[717.95,0.04]],[[718.02,6.47],[718.03,3.76],[718.04,2.53],[718.05,0.63],[718.07,0.56]]]
["binance-futures","BNBUSDT",1733443184927,[[718.01,4.05],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,6.75],[718.03,2.32],[718.04,2.53],[718.05,0.63],[718.07,0.56]]]
["binance-futures","BNBUSDT",1733443184980,[[718.01,4.05],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,7.32],[718.03,2.32],[718.04,2.53],[718.05,0.63],[718.07,0.56]]]
["binance-futures","BNBUSDT",1733443185031,[[718.01,4.05],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,1.21],[718.04,2.53],[718.05,0.63],[718.07,0.56],[718.08,4.96]]]
["binance-futures","BNBUSDT",1733443185085,[[718.01,4.05],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,2.47],[718.04,2.53],[718.05,0.01],[718.07,0.56],[718.08,4.27]]]
["binance-futures","BNBUSDT",1733443185135,[[718.01,4.06],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,2.48],[718.04,2.53],[718.05,0.01],[718.07,0.56],[718.08,2.53]]]
["binance-futures","BNBUSDT",1733443185182,[[718.01,4.08],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,7.0],[718.04,2.53],[718.05,0.01],[718.07,0.56],[718.08,2.53]]]
["binance-futures","BNBUSDT",1733443185230,[[718.01,4.08],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,7.1],[718.04,2.53],[718.05,0.01],[718.07,0.56],[718.08,2.53]]]
["binance-futures","BNBUSDT",1733443185269,[[718.01,4.08],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,7.13],[718.04,2.53],[718.05,0.01],[718.07,0.56],[718.08,2.53]]]
["binance-futures","BNBUSDT",1733443185343,[[718.01,4.08],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,8.11],[718.04,2.53],[718.05,0.01],[718.07,0.56],[718.08,2.53]]]
["binance-futures","BNBUSDT",1733443185398,[[718.01,4.09],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,8.11],[718.04,2.53],[718.05,0.01],[718.07,0.56],[718.08,2.53]]]
["binance-futures","BNBUSDT",1733443185449,[[718.01,4.13],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,8.35],[718.04,2.53],[718.05,0.01],[718.07,0.56],[718.08,2.54]]]
["binance-futures","BNBUSDT",1733443185558,[[718.01,4.13],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,8.91],[718.04,2.53],[718.05,0.01],[718.07,0.56],[718.08,2.54]]]
["binance-futures","BNBUSDT",1733443185594,[[718.01,4.14],[718.0,2.68],[717.97,0.13],[717.96,2.59],[717.95,0.04]],[[718.02,8.9],[718.04,2.53],[718.05,0.01],[718.07,0.56],[718.08,2.54]]]
["binance-futures","BNBUSDT",1733443185716,[[718.01,3.29],[718.0,0.15],[717.97,0.13],[717.96,2.59],[717.95,0.01]],[[718.02,12.08],[718.04,2.53],[718.05,0.01],[718.07,0.56],[718.08,2.54]]]
["binance-futures","BNBUSDT",1733443185767,[[717.97,0.11]],[[717.98,19.66],[717.99,0.56],[718.0,21.2],[718.01,5.81],[718.02,4.11]]]
["binance-futures","BNBUSDT",1733443185822,[[717.97,0.14],[717.89,0.22],[717.85,4.66],[717.84,16.88],[717.83,0.7]],[[717.98,20.03],[717.99,5.09],[718.0,12.96],[718.01,3.64],[718.02,4.11]]]
["binance-futures","BNBUSDT",1733443185871,[[717.97,0.14],[717.89,0.22],[717.88,5.08],[717.87,3.21],[717.85,4.66]],[[717.98,19.72],[717.99,3.91],[718.0,12.62],[718.01,3.64],[718.02,4.08]]]
["binance-futures","BNBUSDT",1733443185924,[[717.9,0.3],[717.89,0.2],[717.88,1.47],[717.87,0.21],[717.86,3.2]],[[717.91,12.98],[717.92,7.27],[717.94,5.44],[717.96,2.53],[717.97,4.53]]]
["binance-futures","BNBUSDT",1733443185975,[[717.9,0.3],[717.89,0.2],[717.88,1.47],[717.87,0.21],[717.86,3.2]],[[717.91,14.67],[717.92,6.36],[717.94,3.02],[717.96,2.53],[717.97,1.45]]]
["binance-futures","BNBUSDT",1733443186025,[[717.9,0.72],[717.89,0.2],[717.88,1.47],[717.87,0.21],[717.86,2.53]],[[717.91,14.74],[717.92,6.36],[717.94,3.02],[717.96,2.53],[717.97,1.45]]]
["binance-futures","BNBUSDT",1733443186079,[[717.9,0.72],[717.89,0.2],[717.88,1.47],[717.87,0.21],[717.86,2.53]],[[717.91,14.74],[717.92,6.36],[717.94,3.02],[717.96,2.53],[718.05,2.04]]]
["binance-futures","BNBUSDT",1733443186131,[[717.9,0.72],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,2.53]],[[717.91,15.02],[717.92,6.36],[717.94,3.03],[717.96,2.53],[717.99,2.01]]]
["binance-futures","BNBUSDT",1733443186183,[[717.9,0.8],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,2.53]],[[717.91,15.02],[717.92,6.36],[717.94,3.03],[717.96,2.53],[717.99,2.01]]]
["binance-futures","BNBUSDT",1733443186230,[[717.9,0.39],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,2.53]],[[717.91,16.28],[717.92,6.36],[717.94,3.03],[717.96,2.53],[717.99,2.01]]]
["binance-futures","BNBUSDT",1733443186287,[[717.9,0.39],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,2.53]],[[717.91,17.54],[717.92,6.36],[717.94,3.03],[717.96,2.53],[717.98,0.03]]]
["binance-futures","BNBUSDT",1733443186342,[[717.9,3.55],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,2.53]],[[717.91,17.55],[717.92,6.36],[717.94,3.03],[717.96,2.53],[717.98,0.03]]]
["binance-futures","BNBUSDT",1733443186390,[[717.9,12.18],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,2.53]],[[717.91,4.73],[717.94,0.01],[717.96,2.53],[717.99,0.59],[718.0,4.23]]]
["binance-futures","BNBUSDT",1733443186436,[[717.9,12.23],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,2.53]],[[717.91,4.73],[717.94,0.01],[717.96,2.53],[717.99,0.59],[718.0,2.56]]]
["binance-futures","BNBUSDT",1733443186486,[[717.9,12.23],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,4.73],[717.94,0.01],[717.96,2.53],[717.99,0.59],[718.0,2.56]]]
["binance-futures","BNBUSDT",1733443186547,[[717.9,12.73],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,4.73],[717.94,0.01],[717.99,0.59],[718.0,2.56],[718.07,1.38]]]
["binance-futures","BNBUSDT",1733443186594,[[717.9,4.01],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,10.22],[717.94,0.57],[717.96,2.53],[717.98,1.17],[717.99,1.76]]]
["binance-futures","BNBUSDT",1733443186654,[[717.9,4.09],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,10.22],[717.94,0.57],[717.96,2.53],[717.98,1.17],[717.99,1.76]]]
["binance-futures","BNBUSDT",1733443186685,[[717.9,4.85],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.28],[717.94,0.57],[717.96,2.53],[717.98,1.17],[717.99,1.76]]]
["binance-futures","BNBUSDT",1733443186768,[[717.9,4.85],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.28],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443186853,[[717.9,4.86],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,10.22],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187016,[[717.9,5.32],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,10.22],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187124,[[717.9,5.36],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,7.9],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187179,[[717.9,5.36],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,10.24],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187230,[[717.9,2.19],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.59],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187272,[[717.9,1.42],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.65],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187336,[[717.9,5.35],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.66],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187391,[[717.9,5.21],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.66],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187417,[[717.9,5.21],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,10.23],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187494,[[717.9,5.21],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,10.24],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187697,[[717.9,5.21],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,12.57],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187805,[[717.9,5.29],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,12.57],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187846,[[717.9,2.04],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,12.57],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187907,[[717.9,1.24],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,12.62],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443187948,[[717.9,1.27],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,12.62],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443188071,[[717.9,1.27],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,13.61],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443188115,[[717.9,1.27],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,13.6],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443188175,[[717.9,4.51],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,13.74],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443188226,[[717.9,13.14],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,5.88],[717.94,0.57],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443188277,[[717.9,13.17],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,5.73],[717.94,0.01],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443188377,[[717.9,13.17],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,5.75],[717.94,0.01],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443188431,[[717.9,13.17],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,5.8],[717.94,0.01],[717.96,2.53],[717.97,0.01],[717.98,1.17]]]
["binance-futures","BNBUSDT",1733443188490,[[717.9,0.02],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.43],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443188500,[[717.9,0.1],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.43],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443188593,[[717.9,0.04],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.42],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443188627,[[717.9,0.02],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.43],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443188749,[[717.9,0.1],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.46],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443188852,[[717.9,0.13],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.46],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443188939,[[717.9,0.36],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,10.4],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443189007,[[717.9,0.36],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.46],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443189103,[[717.9,0.39],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.46],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443189160,[[717.9,0.39],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.47],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443189221,[[717.9,0.39],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,11.49],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443189276,[[717.9,1.13],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,6.27],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443189318,[[717.9,9.02],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,7.05],[717.94,0.01],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443189423,[[717.9,1.08],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,10.3],[717.94,0.57],[717.95,1.17],[717.96,2.53],[717.97,0.01]]]
["binance-futures","BNBUSDT",1733443189485,[[717.9,1.07],[717.89,0.2],[717.88,4.0],[717.87,0.21],[717.86,0.67]],[[717.91,10.56],[717.92,2.53],[717.94,0.57],[717.95,1.17],[717.96,2.53]]]
["binance-futures","BNBUSDT",1733443189536,[],[[717.86,24.23],[717.87,17.17],[717.88,7.07],[717.9,3.54],[717.91,4.56]]]
["binance-futures","BNBUSDT",1733443189586,[[717.78,0.38],[717.77,30.65],[717.76,3.01],[717.75,12.34],[717.74,0.05]],[[717.79,15.58],[717.8,4.19],[717.81,6.49],[717.82,0.91],[717.83,2.81]]]
["binance-futures","BNBUSDT",1733443189635,[[717.78,1.23],[717.77,30.65],[717.76,3.01],[717.75,6.26],[717.74,0.05]],[[717.79,15.9],[717.8,4.19],[717.81,4.38],[717.82,0.91],[717.83,1.62]]]
["binance-futures","BNBUSDT",1733443189740,[[717.78,1.18],[717.77,30.65],[717.76,3.01],[717.75,6.26],[717.74,0.05]],[[717.79,16.83],[717.8,4.19],[717.81,3.17],[717.83,0.56],[717.91,3.96]]]
["binance-futures","BNBUSDT",1733443189794,[[717.76,0.48],[717.75,5.7],[717.74,0.02]],[[717.78,3.53],[717.79,14.45],[717.8,2.53],[717.81,3.17],[717.83,1.18]]]
["binance-futures","BNBUSDT",1733443189846,[[717.74,0.93],[717.67,0.58],[717.65,4.31],[717.64,0.1],[717.63,0.02]],[[717.75,9.89],[717.76,15.45],[717.77,6.71],[717.78,0.97],[717.79,1.54]]]
["binance-futures","BNBUSDT",1733443189897,[[717.74,0.93],[717.7,0.59],[717.67,0.58],[717.65,0.01],[717.64,3.8]],[[717.75,10.8],[717.76,6.39],[717.77,3.5],[717.78,0.97],[717.79,1.54]]]
["binance-futures","BNBUSDT",1733443189943,[[717.74,1.7],[717.72,3.05],[717.7,0.59],[717.67,0.58],[717.65,0.01]],[[717.75,10.7],[717.76,2.76],[717.77,3.36],[717.78,0.56],[717.79,1.54]]]
["binance-futures","BNBUSDT",1733443189997,[[717.74,1.78],[717.72,3.06],[717.7,0.59],[717.67,0.58],[717.65,3.01]],[[717.75,10.95],[717.76,2.76],[717.77,3.36],[717.78,0.56],[717.79,1.54]]]
["binance-futures","BNBUSDT",1733443190042,[[717.74,1.04],[717.72,3.06],[717.7,0.59],[717.67,0.58],[717.65,3.01]],[[717.75,10.98],[717.76,2.76],[717.77,3.36],[717.78,0.56],[717.79,1.54]]]
["binance-futures","BNBUSDT",1733443190103,[[717.74,1.04],[717.72,3.06],[717.7,0.59],[717.67,0.58],[717.65,0.01]],[[717.75,10.98],[717.76,2.76],[717.77,3.36],[717.78,0.56],[717.79,1.54]]]
["binance-futures","BNBUSDT",1733443190156,[[717.74,1.04],[717.72,3.06],[717.7,0.59],[717.67,0.58],[717.65,0.01]],[[717.75,10.98],[717.76,2.76],[717.77,3.36],[717.78,0.56],[717.79,1.55]]]
["binance-futures","BNBUSDT",1733443190208,[[717.74,1.1],[717.72,3.06],[717.7,0.59],[717.67,0.58],[717.65,3.01]],[[717.75,12.14],[717.76,2.76],[717.77,3.36],[717.78,0.56],[717.79,1.55]]]
["binance-futures","BNBUSDT",1733443190262,[[717.74,1.1],[717.72,3.06],[717.7,0.59],[717.67,0.58],[717.65,3.01]],[[717.75,12.96],[717.76,2.76],[717.77,3.36],[717.78,0.56],[717.79,0.62]]]
["binance-futures","BNBUSDT",1733443190314,[[717.74,1.86],[717.72,3.06],[717.7,0.59],[717.67,0.58],[717.65,3.01]],[[717.75,13.01],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.62]]]
["binance-futures","BNBUSDT",1733443190362,[[717.74,1.86],[717.72,3.06],[717.7,0.59],[717.67,0.58],[717.65,3.01]],[[717.75,12.94],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.62]]]
["binance-futures","BNBUSDT",1733443190416,[[717.74,2.43],[717.72,3.06],[717.7,0.59],[717.67,0.58],[717.65,3.01]],[[717.75,13.03],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.62]]]
["binance-futures","BNBUSDT",1733443190497,[[717.74,2.35],[717.72,3.06],[717.7,0.59],[717.67,0.58],[717.65,3.01]],[[717.75,13.03],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.62]]]
["binance-futures","BNBUSDT",1733443190575,[[717.74,10.31],[717.72,3.06],[717.7,0.59],[717.67,0.61],[717.65,0.01]],[[717.75,7.22],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.3]]]
["binance-futures","BNBUSDT",1733443190628,[[717.74,10.31],[717.72,3.06],[717.7,0.59],[717.67,0.61],[717.65,0.01]],[[717.75,7.22],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.3]]]
["binance-futures","BNBUSDT",1733443190667,[[717.74,10.31],[717.72,3.06],[717.7,0.59],[717.67,0.61],[717.65,3.01]],[[717.75,7.22],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.3]]]
["binance-futures","BNBUSDT",1733443190734,[[717.74,5.3],[717.72,3.06],[717.7,0.59],[717.67,0.61],[717.65,3.01]],[[717.75,7.24],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.3]]]
["binance-futures","BNBUSDT",1733443190783,[[717.74,5.3],[717.72,3.06],[717.7,0.59],[717.67,0.61],[717.65,3.01]],[[717.75,8.23],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.3]]]
["binance-futures","BNBUSDT",1733443190866,[[717.74,2.43],[717.72,3.06],[717.7,0.59],[717.67,0.61],[717.65,3.01]],[[717.75,9.27],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.3]]]
["binance-futures","BNBUSDT",1733443190944,[[717.74,4.49],[717.72,3.06],[717.7,0.59],[717.67,0.61],[717.65,3.01]],[[717.75,9.29],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.3]]]
["binance-futures","BNBUSDT",1733443190985,[[717.74,5.27],[717.72,3.06],[717.7,0.59],[717.67,0.61],[717.65,3.01]],[[717.75,9.37],[717.76,2.76],[717.77,3.31],[717.78,0.56],[717.79,0.3]]]
["binance-futures","BNBUSDT",1733443191043,[[717.74,14.53],[717.72,3.06],[717.7,0.59],[717.67,0.61],[717.65,0.01]],[[717.75,3.25],[717.76,0.23],[717.77,3.17],[717.79,0.3],[717.93,1.58]]]
["binance-futures","BNBUSDT",1733443191074,[[717.74,14.53],[717.72,3.06],[717.7,0.59],[717.67,0.61],[717.65,3.01]],[[717.75,3.25],[717.76,0.23],[717.77,3.17],[717.79,0.3],[717.9,1.44]]]
["binance-futures","BNBUSDT",1733443191152,[[717.79,0.47],[717.78,11.65],[717.77,2.97],[717.76,26.65],[717.75,12.62]],[[717.83,0.01],[717.84,0.02],[717.88,4.62],[717.9,1.44],[717.96,4.17]]]
["binance-futures","BNBUSDT",1733443191203,[[717.82,3.44],[717.8,5.61],[717.79,6.66],[717.78,0.88],[717.77,2.87]],[[717.83,3.78],[717.84,5.72],[717.86,0.56],[717.88,2.55],[717.9,0.04]]]
["binance-futures","BNBUSDT",1733443191253,[[717.82,1.29],[717.8,5.61],[717.79,1.92],[717.78,0.56],[717.77,2.87]],[[717.83,4.15],[717.84,5.72],[717.86,0.56],[717.88,2.55],[717.89,2.42]]]
["binance-futures","BNBUSDT",1733443191306,[[717.82,1.29],[717.8,5.4],[717.79,0.47],[717.78,0.56],[717.77,2.87]],[[717.83,4.15],[717.84,5.72],[717.86,0.56],[717.88,2.55],[717.89,0.45]]]
["binance-futures","BNBUSDT",1733443191357,[[717.82,1.32],[717.8,5.4],[717.79,0.47],[717.78,0.56],[717.77,2.87]],[[717.83,4.14],[717.84,5.72],[717.86,0.56],[717.88,2.55],[717.89,0.45]]]
["binance-futures","BNBUSDT",1733443191411,[[717.82,1.88],[717.8,5.4],[717.79,0.47],[717.78,0.56],[717.77,2.87]],[[717.83,4.16],[717.84,5.72],[717.86,0.56],[717.88,2.55],[717.89,0.45]]]
["binance-futures","BNBUSDT",1733443191450,[[717.82,5.05],[717.8,5.4],[717.79,0.47],[717.78,0.56],[717.77,2.87]],[[717.83,4.16],[717.84,5.72],[717.86,0.56],[717.88,2.55],[717.89,0.45]]]
["binance-futures","BNBUSDT",1733443191507,[[717.82,5.83],[717.8,5.4],[717.79,0.47],[717.78,0.56],[717.77,2.87]],[[717.83,4.75],[717.84,5.72],[717.86,0.56],[717.88,2.55],[717.89,0.45]]]
["binance-futures","BNBUSDT",1733443191616,[[717.82,5.98],[717.8,5.4],[717.79,0.47],[717.78,0.56],[717.77,2.87]],[[717.83,4.75],[717.84,5.72],[717.86,0.56],[717.88,2.55],[717.89,0.45]]]
["binance-futures","BNBUSDT",1733443191672,[[717.82,2.23],[717.79,0.47],[717.77,2.87]],[[717.83,7.27],[717.84,5.72],[717.86,0.56],[717.88,2.55],[717.89,0.45]]]
["binance-futures","BNBUSDT",1733443191709,[[717.82,1.58],[717.77,2.87],[717.76,3.08],[717.75,0.56],[717.73,0.02]],[[717.83,12.28],[717.84,5.72],[717.86,0.56],[717.88,2.55],[717.89,0.45]]]
["binance-futures","BNBUSDT",1733443191758,[[717.82,1.46],[717.76,3.08],[717.75,0.56],[717.73,0.02]],[[717.83,12.28],[717.84,5.72],[717.86,0.56],[717.87,1.0],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443191818,[[717.82,1.46],[717.76,3.08],[717.75,0.56],[717.73,0.03],[717.67,3.51]],[[717.83,12.28],[717.84,5.72],[717.86,0.56],[717.87,5.84],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443191877,[[717.82,1.46],[717.76,3.08],[717.75,0.56],[717.73,0.03],[717.67,0.61]],[[717.83,12.28],[717.84,5.72],[717.86,0.56],[717.87,5.84],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443191919,[[717.82,1.46],[717.76,3.08],[717.75,0.56],[717.73,0.03],[717.67,0.61]],[[717.83,12.28],[717.84,5.72],[717.86,0.56],[717.87,5.84],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443191961,[[717.82,1.46],[717.76,3.08],[717.75,0.56],[717.73,0.03],[717.67,0.61]],[[717.83,12.28],[717.84,5.72],[717.86,0.56],[717.87,5.84],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443192033,[[717.82,1.53],[717.76,3.08],[717.75,0.56],[717.73,0.03],[717.67,3.51]],[[717.83,12.28],[717.84,5.72],[717.86,0.56],[717.87,5.84],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443192073,[[717.82,1.53],[717.76,3.08],[717.75,0.56],[717.73,0.03],[717.67,3.51]],[[717.83,12.28],[717.84,5.72],[717.86,0.56],[717.87,5.84],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443192141,[[717.76,4.22],[717.72,2.53],[717.69,2.05],[717.68,2.01],[717.67,3.41]],[[717.77,13.32],[717.8,2.53],[717.81,7.15],[717.82,2.7],[717.83,2.72]]]
["binance-futures","BNBUSDT",1733443192194,[[717.76,4.22],[717.72,2.53],[717.69,2.05],[717.68,3.55],[717.67,0.61]],[[717.77,13.32],[717.8,4.82],[717.81,5.98],[717.83,2.72],[717.9,2.1]]]
["binance-futures","BNBUSDT",1733443192246,[[717.76,7.12],[717.72,2.53],[717.69,2.05],[717.68,2.01],[717.67,0.61]],[[717.77,8.35],[717.8,4.24],[717.81,0.96],[717.83,2.7],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443192297,[[717.76,7.11],[717.72,2.53],[717.69,2.05],[717.68,2.01],[717.67,0.61]],[[717.77,4.69],[717.8,2.53],[717.81,0.96],[717.83,2.7],[717.87,2.06]]]
["binance-futures","BNBUSDT",1733443192345,[[717.76,6.34],[717.72,2.53],[717.7,0.56],[717.69,2.05],[717.68,2.01]],[[717.77,4.65],[717.8,2.53],[717.81,0.96],[717.83,2.13],[717.9,0.04]]]
["binance-futures","BNBUSDT",1733443192388,[[717.76,6.33],[717.72,2.53],[717.7,0.56],[717.69,2.05],[717.68,2.01]],[[717.77,4.65],[717.8,2.53],[717.81,0.96],[717.83,2.13],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443192450,[[717.76,6.34],[717.72,2.53],[717.7,0.56],[717.69,2.05],[717.68,2.01]],[[717.77,5.03],[717.8,2.53],[717.81,0.14],[717.83,2.13],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443192502,[[717.76,6.36],[717.72,2.53],[717.7,0.56],[717.69,2.06],[717.68,2.01]],[[717.77,6.83],[717.8,2.53],[717.81,0.14],[717.83,2.13],[717.84,2.81]]]
["binance-futures","BNBUSDT",1733443192548,[[717.76,6.7],[717.72,2.53],[717.7,0.56],[717.69,2.06],[717.68,2.01]],[[717.77,6.81],[717.8,2.53],[717.81,0.14],[717.83,2.13],[717.84,2.81]]]
["binance-futures","BNBUSDT",1733443192606,[[717.76,6.71],[717.72,2.53],[717.7,0.56],[717.69,2.06],[717.68,2.01]],[[717.77,6.21],[717.8,2.53],[717.81,0.14],[717.83,2.13],[717.84,2.81]]]
["binance-futures","BNBUSDT",1733443192713,[[717.76,3.84],[717.72,2.53],[717.7,0.56],[717.69,2.06],[717.68,2.01]],[[717.77,6.21],[717.8,2.53],[717.81,0.14],[717.83,2.13],[717.84,2.81]]]
["binance-futures","BNBUSDT",1733443192760,[[717.76,3.15],[717.72,2.53],[717.7,0.56],[717.69,2.06],[717.68,2.01]],[[717.77,7.18],[717.78,0.56],[717.79,0.01],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443192815,[[717.76,6.75],[717.72,2.53],[717.7,0.56],[717.69,2.06],[717.68,2.01]],[[717.77,7.2],[717.78,0.56],[717.79,0.01],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443192829,[[717.76,6.78],[717.72,2.53],[717.7,0.56],[717.69,2.06],[717.68,2.01]],[[717.77,7.2],[717.78,0.56],[717.79,0.01],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443192940,[[717.76,6.79],[717.72,2.53],[717.7,0.56],[717.69,2.06],[717.68,2.01]],[[717.77,6.21],[717.78,0.56],[717.79,0.01],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443193029,[[717.76,0.54],[717.72,2.53],[717.7,0.56],[717.69,0.99],[717.68,2.01]],[[717.77,11.22],[717.78,0.56],[717.79,0.01],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443193069,[[717.76,0.54],[717.72,2.53],[717.7,0.56],[717.69,0.99],[717.68,2.01]],[[717.77,16.23],[717.78,0.56],[717.79,0.01],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443193135,[[717.76,0.65],[717.72,2.53],[717.7,0.56],[717.69,0.99],[717.68,2.01]],[[717.77,16.26],[717.78,0.56],[717.79,1.52],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443193293,[[717.76,0.82],[717.72,2.53],[717.7,0.56],[717.69,0.22],[717.68,2.01]],[[717.77,16.36],[717.78,0.56],[717.79,1.52],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443193439,[[717.76,0.83],[717.74,0.12],[717.72,2.53],[717.7,0.56],[717.69,0.22]],[[717.77,16.62],[717.78,0.56],[717.79,1.52],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443193548,[[717.76,0.83],[717.74,0.12],[717.72,2.53],[717.7,0.56],[717.69,0.22]],[[717.77,11.63],[717.78,0.56],[717.79,1.52],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443193608,[[717.76,0.83],[717.74,0.12],[717.72,2.53],[717.7,0.56],[717.69,0.22]],[[717.77,11.63],[717.78,0.56],[717.79,0.01],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443193822,[[717.76,0.97],[717.74,0.12],[717.69,0.01]],[[717.77,16.62],[717.78,0.56],[717.79,0.01],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443193874,[[717.76,0.97],[717.74,0.12],[717.69,0.01],[717.63,4.42],[717.56,1.78]],[[717.77,16.62],[717.78,0.56],[717.79,0.01],[717.8,2.53],[717.81,0.14]]]
["binance-futures","BNBUSDT",1733443193917,[[717.76,0.97],[717.74,0.12],[717.69,1.08],[717.64,4.03],[717.63,3.02]],[[717.77,16.62],[717.78,0.56],[717.79,0.01],[717.8,2.53],[717.81,0.32]]]
["binance-futures","BNBUSDT",1733443193980,[[717.64,4.03],[717.63,0.02]],[[717.69,2.33],[717.7,3.25],[717.75,14.6],[717.76,10.91],[717.77,6.46]]]
["binance-futures","BNBUSDT",1733443194026,[[717.67,3.74],[717.64,2.63],[717.63,0.02],[717.62,3.49],[717.59,0.57]],[[717.68,12.34],[717.69,3.94],[717.7,1.48],[717.72,2.41],[717.74,7.47]]]
["binance-futures","BNBUSDT",1733443194078,[[717.67,3.77],[717.64,2.63],[717.63,0.02],[717.62,3.49],[717.6,19.57]],[[717.68,12.37],[717.69,3.94],[717.7,0.56],[717.72,2.41],[717.73,2.32]]]
["binance-futures","BNBUSDT",1733443194128,[[717.67,4.81],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,3.49]],[[717.68,10.7],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194185,[[717.67,4.81],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,10.7],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194234,[[717.67,4.81],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,10.74],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194290,[[717.67,4.81],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,10.86],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194341,[[717.67,4.82],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,12.04],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194396,[[717.67,4.82],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,12.07],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194441,[[717.67,5.4],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,12.64],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194494,[[717.67,4.36],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,12.7],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194551,[[717.67,4.36],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,12.71],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194607,[[717.67,4.36],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,13.68],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194660,[[717.67,5.52],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,13.7],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194709,[[717.67,5.55],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,13.7],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194760,[[717.67,5.56],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,9.39],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.6]]]
["binance-futures","BNBUSDT",1733443194809,[[717.67,4.36],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,9.43],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,3.17]]]
["binance-futures","BNBUSDT",1733443194918,[[717.67,4.36],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,9.43],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,3.17]]]
["binance-futures","BNBUSDT",1733443194962,[[717.67,4.36],[717.64,2.63],[717.63,0.02],[717.62,2.78],[717.25,10.4]],[[717.68,9.43],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,3.17]]]
["binance-futures","BNBUSDT",1733443195022,[[717.67,4.36],[717.64,2.63],[717.63,0.02],[717.62,2.78],[717.49,28.13]],[[717.68,9.44],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,3.17]]]
["binance-futures","BNBUSDT",1733443195077,[[717.67,4.39],[717.64,2.63],[717.63,0.02],[717.62,2.78],[717.52,10.65]],[[717.68,9.44],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,3.17]]]
["binance-futures","BNBUSDT",1733443195129,[[717.67,4.84],[717.64,2.63],[717.63,0.02],[717.62,2.78],[717.52,10.65]],[[717.68,9.11],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,3.17]]]
["binance-futures","BNBUSDT",1733443195164,[[717.67,4.83],[717.64,2.63],[717.63,0.02],[717.62,2.78],[717.52,8.41]],[[717.68,9.09],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,3.17]]]
["binance-futures","BNBUSDT",1733443195220,[[717.67,4.83],[717.64,2.63],[717.63,0.02],[717.62,2.78],[717.52,8.41]],[[717.68,9.09],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.61]]]
["binance-futures","BNBUSDT",1733443195322,[[717.67,4.83],[717.64,2.63],[717.63,0.02],[717.62,2.78],[717.52,8.41]],[[717.68,9.26],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.61]]]
["binance-futures","BNBUSDT",1733443195392,[[717.67,4.83],[717.64,2.63],[717.63,0.02],[717.62,2.78],[717.52,8.41]],[[717.68,9.18],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.61]]]
["binance-futures","BNBUSDT",1733443195441,[[717.67,4.83],[717.64,2.63],[717.63,0.02],[717.62,2.78],[717.52,8.41]],[[717.68,10.48],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.61]]]
["binance-futures","BNBUSDT",1733443195494,[[717.67,6.43],[717.64,2.63],[717.63,0.02],[717.62,2.78],[717.61,0.21]],[[717.68,6.7],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.61]]]
["binance-futures","BNBUSDT",1733443195545,[[717.67,6.95],[717.64,2.63],[717.63,0.02],[717.62,2.78]],[[717.68,6.68],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,4.61]]]
["binance-futures","BNBUSDT",1733443195595,[[717.67,6.95],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.56,0.21]],[[717.68,6.68],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,3.17]]]
["binance-futures","BNBUSDT",1733443195648,[[717.67,6.38],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.56,1.61]],[[717.68,6.68],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,3.17]]]
["binance-futures","BNBUSDT",1733443195684,[[717.67,6.38],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.57,2.97]],[[717.68,6.7],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.76,3.17]]]
["binance-futures","BNBUSDT",1733443195861,[[717.67,2.75],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.57,2.97]],[[717.68,14.02],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.74,0.77]]]
["binance-futures","BNBUSDT",1733443195912,[[717.67,2.75],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.59,2.06]],[[717.68,14.02],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.74,0.77]]]
["binance-futures","BNBUSDT",1733443195964,[[717.67,6.04],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.59,2.06]],[[717.68,11.15],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.74,0.77]]]
["binance-futures","BNBUSDT",1733443196068,[[717.67,2.13],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.59,2.06]],[[717.68,10.16],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.74,0.77]]]
["binance-futures","BNBUSDT",1733443196120,[[717.67,6.8],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.59,2.06]],[[717.68,10.16],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.74,0.77]]]
["binance-futures","BNBUSDT",1733443196168,[[717.67,6.8],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.6,0.29]],[[717.68,10.16],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.74,0.77]]]
["binance-futures","BNBUSDT",1733443196229,[[717.67,10.54],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.6,1.5]],[[717.68,6.73],[717.69,3.17],[717.7,0.56],[717.72,2.41],[717.74,0.77]]]
["binance-futures","BNBUSDT",1733443196272,[[717.67,10.54],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.6,1.5]],[[717.68,3.56],[717.72,2.41],[717.74,0.77],[717.9,3.2],[717.91,2.45]]]
["binance-futures","BNBUSDT",1733443196328,[[717.67,10.54],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.6,1.5]],[[717.68,3.67],[717.72,2.41],[717.74,0.77],[717.85,1.43],[717.87,1.86]]]
["binance-futures","BNBUSDT",1733443196381,[[717.67,10.54],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.6,1.5]],[[717.68,3.66],[717.72,2.41],[717.74,0.77],[717.85,1.43],[717.87,1.86]]]
["binance-futures","BNBUSDT",1733443196436,[[717.67,10.52],[717.64,2.63],[717.63,0.02],[717.62,1.04],[717.6,1.5]],[[717.68,3.66],[717.72,2.41],[717.74,0.77],[717.85,3.29],[717.91,2.45]]]
["binance-futures","BNBUSDT",1733443196479,[[717.67,10.52],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,1.04]],[[717.68,3.66],[717.72,2.41],[717.74,0.77],[717.85,3.29],[717.91,2.45]]]
["binance-futures","BNBUSDT",1733443196525,[[717.67,10.52],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,1.04]],[[717.68,3.66],[717.72,2.41],[717.74,0.77],[717.85,1.43],[717.87,1.86]]]
["binance-futures","BNBUSDT",1733443196578,[[717.67,9.97],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,1.04]],[[717.68,3.66],[717.72,2.41],[717.74,0.77],[717.85,1.43],[717.87,1.86]]]
["binance-futures","BNBUSDT",1733443196638,[[717.67,9.97],[717.65,0.12],[717.64,2.63],[717.63,0.02],[717.62,1.04]],[[717.68,3.58],[717.72,2.41],[717.85,3.29],[717.91,2.45],[790.06,0.14]]]
["binance-futures","BNBUSDT",1733443196700,[[717.76,12.23],[717.75,3.73],[717.74,0.32],[717.72,5.56],[717.71,4.31]],[[717.77,2.05],[717.78,0.03],[717.83,0.57],[717.85,1.43],[717.87,1.86]]]
["binance-futures","BNBUSDT",1733443196750,[[717.76,12.25],[717.75,3.73],[717.72,7.63],[717.71,3.99]],[[717.77,1.97],[717.8,0.02],[717.83,0.57],[717.85,0.03],[717.91,3.85]]]
["binance-futures","BNBUSDT",1733443196800,[[717.76,12.28],[717.75,3.73],[717.72,7.63],[717.71,5.26],[717.69,2.39]],[[717.77,2.0],[717.8,0.02],[717.83,0.57],[717.85,0.03],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443196850,[[717.76,12.28],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.26]],[[717.77,2.0],[717.8,0.02],[717.83,0.57],[717.85,0.03],[717.88,2.55]]]
["binance-futures","BNBUSDT",1733443196900,[[717.76,12.28],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.26]],[[717.77,2.0],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443196948,[[717.76,12.79],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.26]],[[717.77,2.0],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443197010,[[717.76,12.8],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.26]],[[717.77,2.0],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443197067,[[717.76,12.8],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.26]],[[717.77,1.98],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443197108,[[717.76,12.8],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,3.99]],[[717.77,1.98],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443197331,[[717.76,11.33],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,3.99]],[[717.77,1.98],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443197362,[[717.76,11.34],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,3.99]],[[717.77,2.62],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443197445,[[717.76,11.34],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,3.99]],[[717.77,2.95],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443197528,[[717.76,11.38],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,3.99]],[[717.77,2.95],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443197591,[[717.76,11.38],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,3.99]],[[717.77,3.02],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443197675,[[717.76,11.39],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,3.99]],[[717.77,3.02],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443197707,[[717.76,11.39],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,3.02],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443197984,[[717.76,11.39],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,3.0],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443198036,[[717.76,11.37],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,3.0],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443198141,[[717.76,11.37],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,3.02],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443198190,[[717.76,11.37],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,3.02],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.85,0.03]]]
["binance-futures","BNBUSDT",1733443198291,[[717.76,11.37],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,1.25],[717.8,0.02],[717.82,1.17],[717.83,1.74],[717.84,2.55]]]
["binance-futures","BNBUSDT",1733443198350,[[717.76,11.53],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,1.17],[717.8,0.02],[717.82,1.17],[717.83,0.57],[717.84,2.55]]]
["binance-futures","BNBUSDT",1733443198458,[[717.76,11.55],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,1.23],[717.8,0.02],[717.82,1.17],[717.83,0.57],[717.84,2.55]]]
["binance-futures","BNBUSDT",1733443198509,[[717.76,12.65],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,1.21],[717.8,0.02],[717.82,1.17],[717.83,0.57],[717.84,2.55]]]
["binance-futures","BNBUSDT",1733443198547,[[717.76,12.64],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,1.21],[717.8,0.02],[717.83,0.57],[717.84,2.55],[717.9,1.44]]]
["binance-futures","BNBUSDT",1733443198604,[[717.76,12.64],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,1.21],[717.8,0.02],[717.83,0.57],[717.84,2.56],[717.87,2.15]]]
["binance-futures","BNBUSDT",1733443198658,[[717.76,12.64],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,1.21],[717.8,0.02],[717.83,0.57],[717.84,2.56]]]
["binance-futures","BNBUSDT",1733443198710,[[717.76,12.64],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,1.21],[717.8,0.02],[717.83,0.57],[717.84,2.56],[717.91,2.74]]]
["binance-futures","BNBUSDT",1733443198770,[[717.76,12.55],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,0.24],[717.8,0.02],[717.83,0.57],[717.84,2.56],[717.9,3.59]]]
["binance-futures","BNBUSDT",1733443198807,[[717.76,12.56],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,0.18],[717.79,0.01],[717.8,0.02],[717.83,0.57],[717.84,2.56]]]
["binance-futures","BNBUSDT",1733443199032,[[717.76,12.56],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,0.18],[717.79,0.01],[717.8,2.42],[717.83,0.57],[717.84,2.56]]]
["binance-futures","BNBUSDT",1733443199138,[[717.76,12.52],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,0.89],[717.79,0.01],[717.8,2.42],[717.83,0.57],[717.84,2.56]]]
["binance-futures","BNBUSDT",1733443199190,[[717.76,12.48],[717.75,3.73],[717.74,0.12],[717.72,7.51],[717.71,5.73]],[[717.77,0.89],[717.79,0.01],[717.8,2.42],[717.83,0.57],[717.84,2.56]]]
["binance-futures","BNBUSDT",1733443199284,[[717.76,1.94],[717.74,0.12],[717.72,2.4],[717.71,5.52]],[[717.77,12.82],[717.78,0.56],[717.79,0.01],[717.8,2.42],[717.82,0.62]]]
["binance-futures","BNBUSDT",1733443199342,[[717.76,5.65],[717.74,0.12],[717.72,4.47],[717.71,3.78],[717.63,0.02]],[[717.77,9.16],[717.78,0.56],[717.79,0.01],[717.8,2.42],[717.82,0.62]]]
["binance-futures","BNBUSDT",1733443199397,[[717.76,5.53],[717.74,0.12],[717.72,4.47],[717.71,3.78],[717.63,0.02]],[[717.77,9.11],[717.78,0.56],[717.79,0.01],[717.8,2.42],[717.82,0.62]]]
["binance-futures","BNBUSDT",1733443199443,[[717.76,12.09],[717.75,0.56],[717.74,0.12],[717.72,4.47],[717.71,3.78]],[[717.77,7.0],[717.79,0.01],[717.8,2.42],[717.82,0.62],[717.94,3.73]]]
["binance-futures","BNBUSDT",1733443199501,[[717.76,12.1],[717.75,0.56],[717.74,0.12],[717.72,2.4],[717.71,3.78]],[[717.77,7.03],[717.79,0.01],[717.8,2.42],[717.9,4.4],[717.91,1.99]]]
["binance-futures","BNBUSDT",1733443199549,[[717.76,12.1],[717.75,0.56],[717.74,0.12],[717.72,4.21],[717.71,3.78]],[[717.77,5.34],[717.79,0.01],[717.8,2.42],[717.84,2.97],[717.87,2.15]]]
["binance-futures","BNBUSDT",1733443199600,[[717.76,12.25],[717.75,0.56],[717.74,0.12],[717.72,4.21],[717.71,3.78]],[[717.77,5.34],[717.79,0.01],[717.8,2.42],[717.84,2.97],[717.87,2.15]]]
["binance-futures","BNBUSDT",1733443199653,[[717.76,11.96],[717.75,0.56],[717.74,0.12],[717.72,4.21],[717.71,3.78]],[[717.77,8.58],[717.79,0.01],[717.8,2.42],[717.84,2.97],[717.91,4.14]]]